{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126325,"rows_kept":126325,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.76,79730.72,0.0,-0.45197,2e-05,33.05359]
[1778745668825,204.76,79722.48,0.0,-0.45216,2e-05,33.0521]
[1778745673861,204.76,79714.25,0.0,-0.45235,2e-05,33.0506]
[1778745678901,204.76,79708.91,0.0,-0.45247,2e-05,33.04962]
[1778745683937,204.76,79712.39,0.0,-0.45239,2e-05,33.05025]
[1778745688972,204.76,79710.49,0.0,-0.45244,2e-05,33.04991]
[1778745694007,204.76,79706.55,0.0,-0.45253,2e-05,33.04635]
[1778745699042,204.76,79707.53,0.0,-0.45251,2e-05,33.04653]
[1778745704077,204.76,79706.81,0.0,-0.45253,2e-05,33.04639]
[1778745709123,204.76,79711.61,0.0,-0.45241,2e-05,33.04727]
[1778745714148,204.76,79711.73,0.0,-0.45241,2e-05,33.0473]
[1778745719183,204.76,79710.39,0.0,-0.45244,2e-05,33.04705]
[1778745724218,204.76,79698.96,0.0,-0.45271,2e-05,33.04495]
[1778745729254,204.76,79689.03,0.0,-0.45294,2e-05,33.04311]
[1778745734288,204.76,79682.1,0.0,-0.4531,2e-05,33.04182]
[1778745735295,204.76,79667.39,0.0,-0.45344,2e-05,33.03906]
[1778745738316,204.76,79654.79,0.0,-0.45373,2e-05,33.03667]
[1778745743506,204.76,79649.52,0.0,-0.45386,2e-05,33.03567]
[1778745746372,204.76,79634.89,0.0,-0.4542,2e-05,33.03287]
[1778745751408,204.76,79644.74,0.0,-0.45397,2e-05,33.03193]
[1778745756443,204.76,79650.61,0.0,-0.45383,2e-05,33.03304]
[1778745761478,204.76,79650.02,0.0,-0.45385,2e-05,33.03293]
[1778745763647,204.76,79636.13,0.0,-0.45417,2e-05,33.03028]
[1778745769535,204.76,79633.8,0.0,-0.45422,2e-05,33.02983]
[1778745774570,204.76,79635.29,0.0,-0.45419,2e-05,33.03012]
[1778745779605,204.76,79642.28,0.0,-0.45403,2e-05,33.03146]
[1778745784640,204.76,79642.23,0.0,-0.45403,2e-05,33.03145]
[1778745789675,204.76,79641.88,0.0,-0.45404,2e-05,33.03138]
[1778745794710,204.76,79646.11,0.0,-0.45394,2e-05,33.03219]
[1778745799745,204.76,79647.95,0.0,-0.4539,2e-05,33.03254]
[1778745804780,204.76,79640.77,0.0,-0.45406,2e-05,33.03117]
[1778745809815,204.76,79640.95,0.0,-0.45406,2e-05,33.0312]
[1778745814851,204.76,79640.09,0.0,-0.45408,2e-05,33.0282]
[1778745819886,204.76,79650.6,0.0,-0.45384,2e-05,33.03021]
[1778745824921,204.76,79648.23,0.0,-0.45389,2e-05,33.02975]
[1778745830772,35.87,79666.46,0.0,-0.47031,0.00013,33.16754]
[1778745835777,35.84,79665.55,0.0,-0.47042,0.00013,33.16785]
[1778745840782,35.82,79664.16,0.0,-0.4706,0.00013,33.16835]
[1778745845786,35.8,79656.93,0.0,-0.47155,0.00013,33.17113]
[1778745850790,35.78,79651.2,0.0,-0.47231,0.00013,33.17319]
[1778745855795,35.76,79654.06,0.0,-0.47192,0.00013,33.17212]
[1778745860800,35.75,79659.13,0.0,-0.47124,0.00013,33.17017]
[1778745865805,35.73,79660.15,0.0,-0.4711,0.00013,33.16974]
[1778745870811,35.72,79662.21,0.0,-0.47082,0.00013,33.1689]
[1778745875816,35.71,79666.66,0.0,-0.47022,0.00013,33.16417]
[1778745880821,35.7,79666.95,0.0,-0.47017,0.00013,33.16402]
[1778745885826,35.69,79666.01,0.0,-0.4703,0.00013,33.16439]
[1778745887828,35.69,79677.41,0.0,-0.46877,0.00013,33.15941]
[1778745892834,35.68,79675.24,0.0,-0.46906,0.00013,33.16037]
[1778745897839,35.67,79664.9,0.0,-0.47044,0.00013,33.1648]
[1778745902850,35.67,79658.55,0.0,-0.47128,0.00013,33.16732]
[1778745907855,35.66,79652.25,0.0,-0.47212,0.00013,33.16967]
[1778745911325,35.66,79643.28,0.0,-0.47332,0.00013,33.17278]
[1778745911859,35.66,79641.51,0.0,-0.47356,0.00013,33.17335]
[1778745916517,35.65,79636.36,0.0,-0.47425,0.00013,33.17497]
[1778745916575,35.65,79636.36,0.0,-0.47425,0.00013,33.17497]
[1778745917039,35.65,79636.36,0.0,-0.47425,0.00013,33.17497]
[1778745917047,35.65,79636.36,0.0,-0.47425,0.00013,33.17497]
[1778745917557,35.65,79636.36,0.0,-0.47425,0.00013,33.17497]
[1778745917625,35.65,79636.36,0.0,-0.47425,0.00013,33.17496]
[1778745918559,35.65,79636.36,0.0,-0.47425,0.00013,33.17496]
[1778745918659,35.65,79636.36,0.0,-0.47425,0.00013,33.17496]
[1778745919581,35.65,79636.36,0.0,-0.47425,0.00013,33.17496]
[1778745919677,35.65,79636.36,0.0,-0.47425,0.00013,33.17496]
[1778745920582,35.65,79636.36,0.0,-0.47425,0.00013,33.17496]
[1778745920589,35.65,79636.36,0.0,-0.47425,0.00013,33.17496]
[1778745920683,35.65,79636.36,0.0,-0.47425,0.00013,33.17496]
[1778745921622,35.65,79636.36,0.0,-0.47425,0.00013,33.17496]
[1778745921699,35.65,79636.36,0.0,-0.47425,0.00013,33.17496]
[1778745923632,35.64,79633.0,0.0,-0.4747,0.00013,33.17596]
[1778745923711,35.64,79633.0,0.0,-0.4747,0.00013,33.17596]
[1778745924677,35.64,79633.0,0.0,-0.4747,0.00013,33.17596]
[1778745924719,35.64,79633.0,0.0,-0.4747,0.00013,33.17596]
[1778745926677,35.64,79633.23,0.0,-0.47467,0.00013,33.17589]
[1778745926678,35.64,79633.23,0.0,-0.47467,0.00013,33.17589]
[1778745926733,35.64,79633.23,0.0,-0.47467,0.00013,33.17589]
[1778745928764,35.64,79635.0,0.0,-0.47443,0.00013,33.17536]
[1778745928854,35.64,79635.0,0.0,-0.47443,0.00013,33.17536]
[1778745930774,35.64,79635.4,0.0,-0.47438,0.00013,33.17524]
[1778745930778,35.64,79635.4,0.0,-0.47438,0.00013,33.17524]
[1778745930873,35.64,79635.4,0.0,-0.47437,0.00013,33.17524]
[1778745931796,35.64,79635.4,0.0,-0.47437,0.00013,33.17524]
[1778745931878,35.64,79635.4,0.0,-0.47437,0.00013,33.17235]
[1778745932810,35.64,79635.4,0.0,-0.47437,0.00013,33.17235]
[1778745932812,35.64,79635.4,0.0,-0.47437,0.00013,33.17235]
[1778745932881,35.64,79634.3,0.0,-0.47452,0.00013,33.17268]
[1778745933831,35.64,79634.3,0.0,-0.47452,0.00013,33.17268]
[1778745933882,35.64,79635.17,0.0,-0.4744,0.00013,33.17242]
[1778745934845,35.64,79635.17,0.0,-0.4744,0.00013,33.17242]
[1778745934882,35.64,79637.42,0.0,-0.4741,0.00013,33.17173]
[1778745935884,35.64,79637.42,0.0,-0.4741,0.00013,33.17173]
[1778745935885,35.64,79637.42,0.0,-0.4741,0.00013,33.17173]
[1778745936884,35.63,79643.0,0.0,-0.47335,0.00013,33.16994]
[1778745936903,35.63,79643.0,0.0,-0.47335,0.00013,33.16994]
[1778745937885,35.63,79644.05,0.0,-0.47321,0.00013,33.16959]
[1778745939124,35.63,79643.77,0.0,-0.47325,0.00013,33.16969]
[1778745939887,35.63,79643.34,0.0,-0.47331,0.00013,33.16983]
[1778745941144,35.63,79643.63,0.0,-0.47327,0.00013,33.16973]
[1778745941889,35.63,79643.47,0.0,-0.47329,0.00013,33.16978]
[1778745942074,35.63,79643.47,0.0,-0.47329,0.00013,33.16978]
[1778745942889,35.63,79643.97,0.0,-0.47322,0.00013,33.16962]
[1778745943035,35.63,79643.97,0.0,-0.47322,0.00013,33.16962]
[1778745943890,35.63,79644.48,0.0,-0.47315,0.00013,33.16944]
[1778745946194,35.63,79645.3,0.0,-0.47304,0.00013,33.16916]
[1778745952814,35.63,79654.5,0.0,-0.47181,0.00013,33.16588]
[1778745957847,35.62,79656.79,0.0,-0.4715,0.00013,33.16501]
[1778745959862,35.62,79649.54,0.0,-0.47247,0.00013,33.16768]
[1778745960375,35.62,79649.54,0.0,-0.47247,0.00013,33.16768]
[1778745960870,35.57,79649.54,0.0,-0.47245,0.00013,33.16756]
[1778745964454,35.41,79645.53,0.0,-0.47294,0.00013,33.16865]
[1778745964897,35.36,79645.53,0.0,-0.47292,0.00014,33.16856]
[1778745966502,35.31,79647.49,0.0,-0.47264,0.00014,33.16777]
[1778745966603,35.27,79647.49,0.0,-0.47262,0.00014,33.16768]
[1778745970913,35.1,79649.3,0.0,-0.47232,0.00014,33.16668]
[1778745973917,35.0,79653.42,0.0,-0.47172,0.00014,33.16488]
[1778745978922,34.85,79647.46,0.0,-0.47247,0.00014,33.16682]
[1778745983927,34.72,79644.23,0.0,-0.47287,0.00014,33.16774]
[1778745988932,34.62,79649.51,0.0,-0.4721,0.00014,33.16553]
[1778745993937,34.54,79650.86,0.0,-0.47189,0.00014,33.16194]
[1778745998946,34.48,79652.15,0.0,-0.47168,0.00014,33.16127]
[1778746001949,34.45,79659.52,0.0,-0.47065,0.00014,33.15811]
[1778746004989,34.43,79659.32,0.0,-0.47067,0.00014,33.15814]
[1778746005957,34.42,79659.06,0.0,-0.4707,0.00014,33.15824]
[1778746006279,34.42,79659.06,0.0,-0.4707,0.00014,33.15824]
[1778746006958,34.4,79659.62,0.0,-0.47061,0.00014,33.15794]
[1778746007172,34.4,79659.62,0.0,-0.47061,0.00014,33.15794]
[1778746007252,34.4,79659.62,0.0,-0.47061,0.00014,33.15794]
[1778746007269,34.4,79659.62,0.0,-0.47061,0.00014,33.15794]
[1778746007960,34.38,79663.25,0.0,-0.4701,0.00014,33.15628]
[1778746009341,34.37,79662.8,0.0,-0.47016,0.00014,33.15643]
[1778746009962,34.35,79663.68,0.0,-0.47003,0.00014,33.15599]
[1778746014967,34.28,79663.82,0.0,-0.46998,0.00014,33.15572]
[1778746019972,34.23,79669.12,0.0,-0.46921,0.00014,33.15308]
[1778746024977,34.19,79663.15,0.0,-0.47003,0.00014,33.15576]
[1778746029982,34.15,79664.99,0.0,-0.46975,0.00014,33.1548]
[1778746034987,34.12,79666.8,0.0,-0.46949,0.00014,33.15386]
[1778746039992,34.09,79663.44,0.0,-0.46994,0.00014,33.15536]
[1778746044997,34.06,79663.08,0.0,-0.46998,0.00014,33.15544]
[1778746050002,34.04,79659.5,0.0,-0.47047,0.00014,33.15701]
[1778746055007,34.02,79660.36,0.0,-0.47034,0.00014,33.15368]
[1778746057009,34.02,79668.53,0.0,-0.46919,0.00014,33.14982]
[1778746058327,34.02,79668.69,0.0,-0.46917,0.00014,33.14974]
[1778746059011,34.02,79669.49,0.0,-0.46906,0.00014,33.14935]
[1778746060610,34.02,79670.82,0.0,-0.46887,0.00014,33.14869]
[1778746060622,34.02,79670.82,0.0,-0.46887,0.00014,33.14869]
[1778746060672,34.02,79670.82,0.0,-0.46887,0.00014,33.14869]
[1778746065812,34.02,79671.75,0.0,-0.46874,0.00014,33.14823]
[1778746071025,34.02,79677.13,0.0,-0.46799,0.00014,33.14549]
[1778746071704,34.02,79677.13,0.0,-0.46799,0.00014,33.14549]
[1778746071749,34.03,79677.13,0.0,-0.46799,0.00014,33.1455]
[1778746073027,34.03,79687.53,0.0,-0.46653,0.00014,33.13984]
[1778746077031,34.02,79696.34,0.0,-0.46529,0.00014,33.13465]
[1778746077424,34.02,79696.34,0.0,-0.46529,0.00014,33.13465]
[1778746078032,34.01,79695.81,0.0,-0.46536,0.00014,33.13496]
[1778746079529,34.01,79695.85,0.0,-0.46536,0.00014,33.13493]
[1778746080034,34.01,79695.5,0.0,-0.4654,0.00014,33.13513]
[1778746080773,34.01,79695.5,0.0,-0.4654,0.00014,33.13513]
[1778746080838,34.01,79695.5,0.0,-0.4654,0.00014,33.13513]
[1778746081036,34.0,79699.61,0.0,-0.46483,0.00014,33.13261]
[1778746087044,33.99,79694.82,0.0,-0.46549,0.00014,33.13546]
[1778746088577,33.99,79693.03,0.0,-0.46574,0.00014,33.13652]
[1778746088585,33.99,79693.03,0.0,-0.46574,0.00014,33.13652]
[1778746089046,33.99,79692.44,0.0,-0.46582,0.00014,33.13687]
[1778746094051,33.99,79690.54,0.0,-0.46609,0.00014,33.13798]
[1778746094667,33.99,79690.54,0.0,-0.46609,0.00014,33.13798]
[1778746095053,33.99,79690.6,0.0,-0.46608,0.00014,33.13794]
[1778746100058,33.99,79694.45,0.0,-0.46554,0.00014,33.13566]
[1778746105062,33.98,79694.87,0.0,-0.46548,0.00014,33.13539]
[1778746105885,33.98,79694.87,0.0,-0.46548,0.00014,33.13539]
[1778746105987,33.98,79694.87,0.0,-0.46548,0.00014,33.13538]
[1778746111067,33.97,79695.41,0.0,-0.4654,0.00014,33.13214]
[1778746116071,33.97,79693.27,0.0,-0.46569,0.00014,33.1334]
[1778746121997,33.97,79692.41,0.0,-0.46582,0.00014,33.13391]
[1778746127082,33.97,79691.46,0.0,-0.46595,0.00014,33.13447]
[1778746132087,33.97,79690.84,0.0,-0.46604,0.00014,33.13484]
[1778746137092,33.98,79690.72,0.0,-0.46606,0.00014,33.13492]
[1778746139726,33.98,79691.28,0.0,-0.46598,0.00014,33.1346]
[1778746139728,33.98,79691.28,0.0,-0.46598,0.00014,33.1346]
[1778746139821,33.98,79691.28,0.0,-0.46598,0.00014,33.13459]
[1778746141096,33.97,79699.26,0.0,-0.46486,0.00014,33.1298]
[1778746142210,33.97,79700.89,0.0,-0.46463,0.00014,33.12878]
[1778746143097,33.98,79702.83,0.0,-0.46436,0.00014,33.12761]
[1778746145099,33.99,79712.18,0.0,-0.46306,0.00014,33.1216]
[1778746150104,34.02,79712.28,0.0,-0.46306,0.00014,33.12164]
[1778746156111,34.04,79710.36,0.0,-0.46334,0.00014,33.12304]
[1778746161116,34.06,79708.36,0.0,-0.46363,0.00014,33.12443]
[1778746166120,34.07,79709.13,0.0,-0.46354,0.00014,33.12401]
[1778746171125,34.08,79710.91,0.0,-0.46329,0.00014,33.11999]
[1778746177130,34.09,79710.14,0.0,-0.4634,0.00014,33.12054]
[1778746182135,34.1,79710.25,0.0,-0.46339,0.00014,33.12051]
[1778746182602,34.1,79710.25,0.0,-0.46339,0.00014,33.12051]
[1778746182676,34.1,79710.25,0.0,-0.46339,0.00014,33.12051]
[1778746184172,34.1,79709.91,0.0,-0.46344,0.00014,33.12075]
[1778746184845,34.1,79709.91,0.0,-0.46344,0.00014,33.12075]
[1778746186139,34.1,79718.93,0.0,-0.46218,0.00014,33.11467]
[1778746186809,34.1,79718.93,0.0,-0.46218,0.00014,33.11467]
[1778746186870,34.07,79718.93,0.0,-0.46216,0.00014,33.11453]
[1778746187229,34.07,79718.93,0.0,-0.46216,0.00014,33.11453]
[1778746188141,34.05,79727.03,0.0,-0.46101,0.00014,33.10866]
[1778746190279,34.04,79726.42,0.0,-0.4611,0.00014,33.10907]
[1778746191144,34.04,79724.11,0.0,-0.46142,0.00014,33.11073]
[1778746191364,34.04,79724.11,0.0,-0.46142,0.00014,33.11073]
[1778746192145,34.04,79722.1,0.0,-0.4617,0.00014,33.11215]
[1778746192671,34.04,79722.1,0.0,-0.4617,0.00014,33.11215]
[1778746193039,34.04,79722.1,0.0,-0.4617,0.00014,33.11215]
[1778746193071,34.04,79722.1,0.0,-0.4617,0.00014,33.11215]
[1778746193135,34.04,79722.1,0.0,-0.4617,0.00014,33.11215]
[1778746194438,34.01,79722.4,0.0,-0.46164,0.00014,33.11177]
[1778746195148,34.02,79715.16,0.0,-0.46265,0.00014,33.11681]
[1778746196488,34.02,79715.92,0.0,-0.46255,0.00014,33.1163]
[1778746197150,34.02,79720.1,0.0,-0.46196,0.00014,33.11342]
[1778746197181,34.02,79720.1,0.0,-0.46196,0.00014,33.11342]
[1778746197480,34.02,79720.1,0.0,-0.46196,0.00014,33.11342]
[1778746198151,34.02,79723.75,0.0,-0.46145,0.00014,33.11084]
[1778746200153,34.01,79732.27,0.0,-0.46025,0.00014,33.10457]
[1778746205158,34.01,79735.92,0.0,-0.45974,0.00014,33.10177]
[1778746210163,33.99,79731.98,0.0,-0.46028,0.00014,33.10466]
[1778746215168,34.02,79742.1,0.0,-0.45888,0.00014,33.09705]
[1778746215767,34.02,79742.1,0.0,-0.45888,0.00014,33.09705]
[1778746215868,34.02,79742.1,0.0,-0.45889,0.00014,33.09708]
[1778746218171,34.03,79752.26,0.0,-0.45747,0.00014,33.08889]
[1778746222857,34.03,79755.72,0.0,-0.45699,0.00014,33.08604]
[1778746222958,34.03,79755.72,0.0,-0.45699,0.00014,33.08604]
[1778746223881,34.03,79755.72,0.0,-0.45699,0.00014,33.08604]
[1778746223982,34.03,79755.72,0.0,-0.45699,0.00014,33.08604]
[1778746229184,34.03,79762.85,0.0,-0.45599,0.00014,33.07987]
[1778746234048,34.02,79763.35,0.0,-0.45591,0.00014,33.07649]
[1778746234148,34.02,79763.35,0.0,-0.45591,0.00014,33.07647]
[1778746236579,34.02,79766.02,0.0,-0.45554,0.00014,33.07409]
[1778746237013,34.02,79766.02,0.0,-0.45554,0.00014,33.07407]
[1778746239157,34.01,79770.75,0.0,-0.45487,0.00014,33.06981]
[1778746242190,34.0,79775.37,0.0,-0.45421,0.00014,33.06545]
[1778746242199,34.01,79779.74,0.0,-0.45361,0.00014,33.06143]
[1778746242588,34.01,79779.74,0.0,-0.45361,0.00014,33.06143]
[1778746242999,34.01,79779.74,0.0,-0.45361,0.00014,33.06143]
[1778746243094,34.01,79779.74,0.0,-0.45361,0.00014,33.06147]
[1778746244201,34.01,79789.47,0.0,-0.45226,0.00014,33.05212]
[1778746247083,34.02,79794.31,0.0,-0.45159,0.00014,33.04734]
[1778746248205,34.01,79804.71,0.0,-0.45013,0.00014,33.03668]
[1778746253210,34.0,79806.1,0.0,-0.44993,0.00014,33.03509]
[1778746254116,34.0,79806.1,0.0,-0.44993,0.00014,33.03509]
[1778746254139,34.0,79806.1,0.0,-0.44992,0.00014,33.03507]
[1778746257597,33.99,79808.44,0.0,-0.44959,0.00014,33.03249]
[1778746258215,33.98,79816.33,0.0,-0.44848,0.00014,33.02393]
[1778746258487,33.98,79816.33,0.0,-0.44848,0.00014,33.02393]
[1778746259216,33.97,79818.63,0.0,-0.44814,0.00014,33.02119]
[1778746259482,33.97,79818.63,0.0,-0.44814,0.00014,33.02119]
[1778746260217,33.95,79821.11,0.0,-0.44778,0.00014,33.01822]
[1778746265222,33.88,79825.26,0.0,-0.44712,0.00014,33.01269]
[1778746270231,33.82,79826.42,0.0,-0.44689,0.00014,33.01062]
[1778746275236,33.78,79824.7,0.0,-0.44708,0.00014,33.01202]
[1778746280241,33.73,79822.41,0.0,-0.44735,0.00014,33.01408]
[1778746282241,33.73,79823.19,0.0,-0.44723,0.00014,33.0131]
[1778746282243,33.72,79824.91,0.0,-0.44698,0.00014,33.01105]
[1778746284245,33.71,79838.27,0.0,-0.4451,0.00014,32.99521]
[1778746290181,33.7,79839.66,0.0,-0.44489,0.00014,32.99338]
[1778746290392,33.7,79839.66,0.0,-0.44489,0.00014,32.99338]
[1778746291187,33.7,79839.66,0.0,-0.44488,0.00014,32.99045]
[1778746292083,33.7,79839.66,0.0,-0.44488,0.00014,32.99045]
[1778746292195,33.7,79839.66,0.0,-0.44488,0.00014,32.99044]
[1778746293065,33.7,79839.66,0.0,-0.44488,0.00014,32.99044]
[1778746293202,33.7,79839.66,0.0,-0.44488,0.00014,32.99043]
[1778746293563,33.7,79839.66,0.0,-0.44488,0.00014,32.99043]
[1778746294208,33.7,79839.66,0.0,-0.44488,0.00014,32.99041]
[1778746297231,33.65,79843.49,0.0,-0.44428,0.00014,32.98504]
[1778746298236,33.66,79854.79,0.0,-0.44271,0.00014,32.97098]
[1778746303266,33.69,79852.0,0.0,-0.44314,0.00014,32.97508]
[1778746304983,33.69,79852.0,0.0,-0.44314,0.00014,32.97508]
[1778746305061,33.7,79852.0,0.0,-0.44315,0.00014,32.9752]
[1778746307270,33.7,79839.54,0.0,-0.4449,0.00014,32.9906]
[1778746307604,33.7,79839.54,0.0,-0.4449,0.00014,32.9906]
[1778746308271,33.7,79836.41,0.0,-0.44534,0.00014,32.99434]
[1778746311274,33.68,79825.04,0.0,-0.44692,0.00014,33.00754]
[1778746316279,33.66,79827.2,0.0,-0.44659,0.00014,33.00475]
[1778746321284,33.64,79824.48,0.0,-0.44695,0.00014,33.00766]
[1778746321324,33.64,79824.48,0.0,-0.44695,0.00014,33.00766]
[1778746322285,33.64,79825.6,0.0,-0.44679,0.00014,33.00632]
[1778746326086,33.65,79821.48,0.0,-0.44739,0.00014,33.01121]
[1778746326093,33.65,79821.48,0.0,-0.44739,0.00014,33.01121]
[1778746326178,33.66,79821.48,0.0,-0.44739,0.00014,33.0113]
[1778746329292,33.65,79811.84,0.0,-0.44874,0.00014,33.02195]
[1778746334297,33.63,79810.2,0.0,-0.44895,0.00014,33.02361]
[1778746335274,33.63,79810.2,0.0,-0.44895,0.00014,33.02361]
[1778746335291,33.63,79810.2,0.0,-0.44895,0.00014,33.02359]
[1778746338301,33.63,79802.41,0.0,-0.45005,0.00014,33.03198]
[1778746343306,33.63,79802.26,0.0,-0.45007,0.00014,33.03216]
[1778746348311,33.63,79807.45,0.0,-0.44934,0.00014,33.02656]
[1778746353316,33.62,79808.91,0.0,-0.44912,0.00014,33.02198]
[1778746358321,33.62,79807.7,0.0,-0.44928,0.00014,33.02322]
[1778746363326,33.61,79806.39,0.0,-0.44947,0.00014,33.02461]
[1778746365677,33.61,79808.5,0.0,-0.44917,0.00014,33.02229]
[1778746366329,33.61,79808.47,0.0,-0.44917,0.00014,33.02231]
[1778746369331,33.59,79816.5,0.0,-0.44802,0.00014,33.01322]
[1778746374336,33.58,79807.42,0.0,-0.44928,0.00014,33.02308]
[1778746379341,33.58,79806.1,0.0,-0.44947,0.00014,33.02457]
[1778746384346,33.59,79804.83,0.0,-0.44966,0.00014,33.02599]
[1778746389351,33.6,79806.04,0.0,-0.4495,0.00014,33.02487]
[1778746394356,33.62,79811.36,0.0,-0.44877,0.00014,33.01923]
[1778746399361,33.58,79812.66,0.0,-0.44855,0.00014,33.01739]
[1778746404366,33.56,79811.03,0.0,-0.44875,0.00014,33.01886]
[1778746409371,33.55,79808.7,0.0,-0.44907,0.00014,33.02132]
[1778746414376,33.55,79808.86,0.0,-0.44904,0.00014,33.01828]
[1778746419381,33.56,79805.63,0.0,-0.44951,0.00014,33.02187]
[1778746424386,33.56,79809.46,0.0,-0.44897,0.00014,33.01773]
[1778746428798,33.56,79807.11,0.0,-0.4493,0.00014,33.02032]
[1778746429391,33.56,79807.02,0.0,-0.44932,0.00014,33.02043]
[1778746434396,33.57,79806.1,0.0,-0.44945,0.00014,33.02147]
[1778746439401,33.57,79805.36,0.0,-0.44956,0.00014,33.02232]
[1778746444405,33.57,79807.05,0.0,-0.44932,0.00014,33.02051]
[1778746449410,33.57,79808.43,0.0,-0.44913,0.00014,33.019]
[1778746455337,33.57,79807.47,0.0,-0.44926,0.00014,33.02005]
[1778746460371,33.57,79807.3,0.0,-0.44929,0.00014,33.02022]
[1778746465407,33.57,79807.62,0.0,-0.44924,0.00014,33.01986]
[1778746470432,33.57,79803.58,0.0,-0.44982,0.00014,33.02428]
[1778746475437,33.58,79802.57,0.0,-0.44996,0.00014,33.02253]
[1778746480442,33.59,79800.57,0.0,-0.45025,0.00014,33.02472]
[1778746485448,33.59,79800.83,0.0,-0.45022,0.00014,33.02451]
[1778746490325,33.6,79802.19,0.0,-0.45003,0.00014,33.02311]
[1778746490403,33.6,79802.19,0.0,-0.45003,0.00014,33.0231]
[1778746494852,33.59,79805.61,0.0,-0.44955,0.00014,33.0194]
[1778746495458,33.59,79808.6,0.0,-0.44912,0.00014,33.01614]
[1778746499937,33.58,79810.34,0.0,-0.44887,0.00014,33.01415]
[1778746500463,33.58,79810.14,0.0,-0.4489,0.00014,33.01434]
[1778746505468,33.55,79813.19,0.0,-0.44843,0.00014,33.01062]
[1778746510473,33.53,79812.99,0.0,-0.44843,0.00014,33.01054]
[1778746511821,33.53,79818.31,0.0,-0.44768,0.00014,33.0045]
[1778746512475,33.52,79822.08,0.0,-0.44714,0.00014,33.00015]
[1778746513328,33.52,79822.08,0.0,-0.44714,0.00014,33.00015]
[1778746513424,33.52,79822.08,0.0,-0.44714,0.00014,33.00013]
[1778746514026,33.52,79822.08,0.0,-0.44714,0.00014,33.00013]
[1778746514099,33.52,79822.08,0.0,-0.44714,0.00014,33.00014]
[1778746515478,33.52,79831.58,0.0,-0.4458,0.00014,32.98901]
[1778746520483,33.53,79834.03,0.0,-0.44546,0.00014,32.98617]
[1778746525488,33.53,79834.47,0.0,-0.4454,0.00014,32.98569]
[1778746530493,33.54,79838.85,0.0,-0.4448,0.00014,32.98049]
[1778746535498,33.55,79838.53,0.0,-0.44485,0.00014,32.97808]
[1778746540503,33.56,79837.21,0.0,-0.44504,0.00014,32.97977]
[1778746545508,33.56,79835.16,0.0,-0.44533,0.00014,32.98225]
[1778746550512,33.55,79832.64,0.0,-0.44568,0.00014,32.98522]
[1778746555517,33.54,79831.55,0.0,-0.44583,0.00014,32.98642]
[1778746560522,33.54,79834.49,0.0,-0.44541,0.00014,32.98283]
[1778746564947,33.54,79834.24,0.0,-0.44544,0.00014,32.98309]
[1778746565527,33.54,79834.22,0.0,-0.44544,0.00014,32.9831]
[1778746567529,33.54,79842.1,0.0,-0.44433,0.00014,32.97352]
[1778746572534,33.54,79840.82,0.0,-0.44452,0.00014,32.97519]
[1778746574536,33.54,79832.65,0.0,-0.44567,0.00014,32.98509]
[1778746580542,33.53,79828.38,0.0,-0.44626,0.00014,32.98999]
[1778746586548,33.52,79828.25,0.0,-0.44626,0.00014,32.99]
[1778746591552,33.51,79824.83,0.0,-0.44673,0.00014,32.99094]
[1778746596557,33.5,79827.92,0.0,-0.44628,0.00014,32.98721]
[1778746602561,33.5,79830.59,0.0,-0.4459,0.00014,32.984]
[1778746602633,33.5,79830.59,0.0,-0.4459,0.00014,32.984]
[1778746603562,33.5,79831.11,0.0,-0.44583,0.00014,32.98337]
[1778746608567,33.5,79834.72,0.0,-0.44532,0.00014,32.97909]
[1778746613572,33.5,79835.33,0.0,-0.44524,0.00014,32.9784]
[1778746619486,33.5,79833.5,0.0,-0.4455,0.00014,32.98064]
[1778746624521,33.5,79833.45,0.0,-0.44551,0.00014,32.98069]
[1778746627464,33.51,79836.58,0.0,-0.44507,0.00014,32.97692]
[1778746627557,33.51,79836.58,0.0,-0.44507,0.00014,32.97691]
[1778746629556,33.5,79828.0,0.0,-0.44627,0.00014,32.98715]
[1778746634590,33.5,79828.14,0.0,-0.44625,0.00014,32.98689]
[1778746639597,33.49,79830.89,0.0,-0.44585,0.00014,32.98358]
[1778746644603,33.49,79830.96,0.0,-0.44584,0.00014,32.98348]
[1778746649608,33.49,79832.19,0.0,-0.44567,0.00014,32.98198]
[1778746654613,33.49,79831.72,0.0,-0.44573,0.00014,32.97965]
[1778746659618,33.48,79824.86,0.0,-0.44669,0.00014,32.98768]
[1778746664623,33.47,79820.74,0.0,-0.44726,0.00014,32.99234]
[1778746669628,33.46,79822.17,0.0,-0.44705,0.00014,32.99058]
[1778746674633,33.46,79820.83,0.0,-0.44723,0.00014,32.99202]
[1778746674743,33.46,79820.83,0.0,-0.44723,0.00014,32.99202]
[1778746675634,33.45,79820.76,0.0,-0.44724,0.00014,32.99208]
[1778746677178,33.45,79818.09,0.0,-0.44761,0.00014,32.99511]
[1778746677279,33.45,79818.09,0.0,-0.44761,0.00014,32.99507]
[1778746678215,33.45,79818.09,0.0,-0.44761,0.00014,32.99507]
[1778746678316,33.45,79818.09,0.0,-0.44761,0.00014,32.99503]
[1778746683641,33.44,79814.57,0.0,-0.4481,0.00014,32.99901]
[1778746688646,33.45,79812.42,0.0,-0.44841,0.00014,33.00145]
[1778746693651,33.45,79812.06,0.0,-0.44846,0.00014,33.00187]
[1778746698657,33.45,79810.34,0.0,-0.44871,0.00014,33.00383]
[1778746703662,33.45,79811.87,0.0,-0.4485,0.00014,33.00216]
[1778746704902,33.45,79811.37,0.0,-0.44857,0.00014,33.00273]
[1778746705664,33.45,79811.51,0.0,-0.44855,0.00014,33.00257]
[1778746711374,33.46,79808.43,0.0,-0.44899,0.00014,33.00605]
[1778746711442,33.46,79808.43,0.0,-0.44899,0.00014,33.00317]
[1778746713671,33.47,79798.22,0.0,-0.45045,0.00014,33.01429]
[1778746718676,33.48,79803.21,0.0,-0.44976,0.00014,33.00912]
[1778746723681,33.49,79805.78,0.0,-0.4494,0.00014,33.00641]
[1778746728686,33.49,79804.92,0.0,-0.44953,0.00014,33.00739]
[1778746733691,33.5,79806.59,0.0,-0.44929,0.00014,33.0056]
[1778746738696,33.5,79808.11,0.0,-0.44908,0.00014,33.00394]
[1778746740621,33.5,79807.9,0.0,-0.44911,0.00014,33.00417]
[1778746740698,33.5,79807.55,0.0,-0.44916,0.00014,33.00455]
[1778746741489,33.5,79807.55,0.0,-0.44916,0.00014,33.00455]
[1778746741579,33.49,79807.55,0.0,-0.44915,0.00014,33.00446]
[1778746742700,33.48,79815.92,0.0,-0.44796,0.00014,32.99508]
[1778746747705,33.47,79819.85,0.0,-0.44738,0.00014,32.9904]
[1778746752710,33.45,79817.69,0.0,-0.44767,0.00014,32.99269]
[1778746757715,33.44,79815.47,0.0,-0.44797,0.00014,32.99504]
[1778746762719,33.44,79809.94,0.0,-0.44876,0.00014,33.00127]
[1778746767724,33.45,79811.64,0.0,-0.44852,0.00014,32.99942]
[1778746772729,33.45,79810.85,0.0,-0.44863,0.00014,32.99742]
[1778746777734,33.45,79810.06,0.0,-0.44875,0.00014,32.99836]
[1778746782739,33.45,79812.19,0.0,-0.44845,0.00014,32.99599]
[1778746788678,33.45,79811.37,0.0,-0.44856,0.00014,32.9969]
[1778746791263,33.45,79810.16,0.0,-0.44874,0.00014,32.99827]
[1778746791698,33.46,79810.16,0.0,-0.44874,0.00014,32.99828]
[1778746796738,33.46,79809.73,0.0,-0.4488,0.00014,32.99878]
[1778746801760,33.46,79810.53,0.0,-0.44869,0.00014,32.99792]
[1778746806765,33.46,79810.91,0.0,-0.44864,0.00014,32.99749]
[1778746810393,33.46,79811.96,0.0,-0.44849,0.00014,32.99631]
[1778746810520,33.46,79811.96,0.0,-0.44849,0.00014,32.99631]
[1778746810592,33.46,79811.96,0.0,-0.44849,0.00014,32.9963]
[1778746813656,33.46,79810.92,0.0,-0.44863,0.00014,32.99746]
[1778746813757,33.46,79810.92,0.0,-0.44863,0.00014,32.99746]
[1778746818777,33.46,79808.74,0.0,-0.44894,0.00014,32.99991]
[1778746821864,33.47,79809.41,0.0,-0.44885,0.00014,32.99922]
[1778746822706,33.47,79809.41,0.0,-0.44885,0.00014,32.99922]
[1778746822852,33.47,79809.48,0.0,-0.44885,0.00014,32.9992]
[1778746823781,33.47,79809.46,0.0,-0.44886,0.00014,32.99926]
[1778746826784,33.48,79802.12,0.0,-0.4499,0.00014,33.00735]
[1778746826963,33.48,79802.12,0.0,-0.4499,0.00014,33.00735]
[1778746827785,33.48,79801.39,0.0,-0.45001,0.00014,33.00815]
[1778746829925,33.48,79801.49,0.0,-0.45,0.00014,33.00805]
[1778746830788,33.48,79801.51,0.0,-0.44999,0.00014,33.00804]
[1778746835793,33.49,79800.84,0.0,-0.45009,0.00014,33.00588]
[1778746840108,33.49,79800.56,0.0,-0.45013,0.00014,33.00619]
[1778746840798,33.49,79800.77,0.0,-0.4501,0.00014,33.00596]
[1778746845803,33.5,79800.34,0.0,-0.45017,0.00014,33.00653]
[1778746850424,33.5,79800.16,0.0,-0.4502,0.00014,33.00679]
[1778746850808,33.51,79799.52,0.0,-0.4503,0.00014,33.00749]
[1778746852276,33.51,79799.53,0.0,-0.45029,0.00014,33.00749]
[1778746852810,33.51,79795.75,0.0,-0.45083,0.00014,33.01148]
[1778746853296,33.51,79795.75,0.0,-0.45083,0.00014,33.01148]
[1778746853811,33.5,79789.28,0.0,-0.45175,0.00014,33.01814]
[1778746858815,33.49,79785.12,0.0,-0.45232,0.00014,33.02222]
[1778746860404,33.49,79786.26,0.0,-0.45216,0.00014,33.02106]
[1778746860406,33.49,79786.26,0.0,-0.45216,0.00014,33.02106]
[1778746860817,33.49,79784.7,0.0,-0.45238,0.00014,33.02263]
[1778746864584,33.49,79783.02,0.0,-0.45262,0.00014,33.02429]
[1778746864666,33.49,79783.02,0.0,-0.45262,0.00014,33.02429]
[1778746864685,33.49,79783.02,0.0,-0.45262,0.00014,33.02427]
[1778746865599,33.49,79783.02,0.0,-0.45262,0.00014,33.02427]
[1778746865862,33.49,79779.31,0.0,-0.45314,0.00014,33.02792]
[1778746866823,33.48,79779.32,0.0,-0.45314,0.00014,33.02789]
[1778746868081,33.48,79772.98,0.0,-0.45403,0.00014,33.03396]
[1778746868236,33.48,79772.98,0.0,-0.45403,0.00014,33.03396]
[1778746868684,33.48,79772.98,0.0,-0.45403,0.00014,33.03396]
[1778746873830,33.45,79771.37,0.0,-0.45423,0.00014,33.03521]
[1778746875884,33.44,79769.27,0.0,-0.45452,0.00014,33.03712]
[1778746876833,33.44,79767.73,0.0,-0.45474,0.00014,33.03853]
[1778746882839,33.42,79764.94,0.0,-0.45512,0.00014,33.04097]
[1778746882931,33.42,79764.94,0.0,-0.45512,0.00014,33.04097]
[1778746883840,33.42,79764.7,0.0,-0.45516,0.00014,33.04122]
[1778746883974,33.42,79764.7,0.0,-0.45516,0.00014,33.04122]
[1778746884841,33.43,79765.24,0.0,-0.45508,0.00014,33.04076]
[1778746884967,33.43,79765.24,0.0,-0.45508,0.00014,33.04076]
[1778746885842,33.43,79765.1,0.0,-0.45511,0.00014,33.04093]
[1778746887283,33.43,79764.93,0.0,-0.45514,0.00014,33.04112]
[1778746887844,33.44,79764.24,0.0,-0.45524,0.00014,33.04178]
[1778746888019,33.44,79764.24,0.0,-0.45524,0.00014,33.04178]
[1778746888845,33.45,79759.45,0.0,-0.45593,0.00014,33.0462]
[1778746890062,33.45,79758.63,0.0,-0.45605,0.00014,33.04696]
[1778746890847,33.45,79759.37,0.0,-0.45594,0.00014,33.0463]
[1778746895101,33.46,79759.32,0.0,-0.45595,0.00014,33.04351]
[1778746895852,33.46,79758.39,0.0,-0.45609,0.00014,33.04435]
[1778746896295,33.46,79758.39,0.0,-0.45609,0.00014,33.04435]
[1778746896853,33.46,79756.37,0.0,-0.45637,0.00014,33.04616]
[1778746897133,33.46,79756.37,0.0,-0.45637,0.00014,33.04616]
[1778746897854,33.46,79755.4,0.0,-0.45651,0.00014,33.04703]
[1778746902859,33.47,79752.06,0.0,-0.457,0.00014,33.05003]
[1778746906283,33.48,79751.43,0.0,-0.45709,0.00014,33.05063]
[1778746906286,33.48,79751.43,0.0,-0.45709,0.00014,33.05063]
[1778746906864,33.48,79749.15,0.0,-0.45742,0.00014,33.0526]
[1778746908290,33.49,79743.94,0.0,-0.45817,0.00014,33.05702]
[1778746908866,33.49,79743.1,0.0,-0.45829,0.00014,33.05775]
[1778746913871,33.52,79737.54,0.0,-0.4591,0.00014,33.06245]
[1778746918876,33.54,79736.61,0.0,-0.45925,0.00014,33.06336]
[1778746920357,33.54,79737.29,0.0,-0.45916,0.00014,33.06283]
[1778746920878,33.55,79737.56,0.0,-0.45912,0.00014,33.06265]
[1778746925883,33.56,79737.07,0.0,-0.4592,0.00014,33.06314]
[1778746930888,33.57,79740.28,0.0,-0.45876,0.00014,33.06063]
[1778746932683,33.58,79736.44,0.0,-0.4593,0.00014,33.06373]
[1778746932784,33.58,79736.44,0.0,-0.4593,0.00014,33.06375]
[1778746937895,33.58,79735.18,0.0,-0.45948,0.00014,33.06475]
[1778746942900,33.59,79733.0,0.0,-0.4598,0.00014,33.06653]
[1778746943978,33.59,79729.62,0.0,-0.46028,0.00014,33.06915]
[1778746944902,33.6,79728.11,0.0,-0.4605,0.00014,33.07032]
[1778746950817,33.62,79726.05,0.0,-0.46081,0.00014,33.072]
[1778746955852,33.63,79723.16,0.0,-0.46123,0.00014,33.07135]
[1778746960887,33.61,79722.23,0.0,-0.46134,0.00014,33.0719]
[1778746965442,33.56,79720.04,0.0,-0.46162,0.00014,33.07319]
[1778746965923,33.55,79720.04,0.0,-0.46161,0.00014,33.07311]
[1778746970929,33.53,79713.25,0.0,-0.46256,0.00014,33.07786]
[1778746975934,33.53,79715.81,0.0,-0.4622,0.00014,33.07606]
[1778746976526,33.53,79715.81,0.0,-0.4622,0.00014,33.07606]
[1778746976626,33.53,79715.81,0.0,-0.4622,0.00014,33.07605]
[1778746977544,33.53,79715.81,0.0,-0.4622,0.00014,33.07605]
[1778746977642,33.53,79715.81,0.0,-0.4622,0.00014,33.07604]
[1778746980414,33.53,79714.88,0.0,-0.46233,0.00014,33.07669]
[1778746980432,33.53,79714.88,0.0,-0.46233,0.00014,33.07669]
[1778746980939,33.53,79715.85,0.0,-0.46219,0.00014,33.07599]
[1778746982656,33.53,79712.58,0.0,-0.46265,0.00014,33.07829]
[1778746982696,33.53,79712.58,0.0,-0.46265,0.00014,33.07829]
[1778746987946,33.53,79710.51,0.0,-0.46295,0.00014,33.07974]
[1778746992951,33.53,79712.14,0.0,-0.46272,0.00014,33.07861]
[1778746997956,33.53,79705.3,0.0,-0.46369,0.00014,33.08324]
[1778746999565,33.53,79701.85,0.0,-0.46418,0.00014,33.08551]
[1778746999593,33.53,79701.85,0.0,-0.46418,0.00014,33.08551]
[1778746999646,33.53,79701.85,0.0,-0.46418,0.00014,33.08552]
[1778747004963,33.54,79694.35,0.0,-0.46525,0.00014,33.09033]
[1778747009968,33.54,79702.91,0.0,-0.46404,0.00014,33.08491]
[1778747010196,33.54,79702.91,0.0,-0.46404,0.00014,33.08491]
[1778747010969,33.54,79700.37,0.0,-0.4644,0.00014,33.08656]
[1778747015974,33.55,79696.28,0.0,-0.46499,0.00014,33.08629]
[1778747018055,33.56,79695.66,0.0,-0.46508,0.00014,33.0867]
[1778747018977,33.56,79695.74,0.0,-0.46507,0.00014,33.08665]
[1778747023982,33.57,79696.07,0.0,-0.46503,0.00014,33.08649]
[1778747028987,33.57,79694.86,0.0,-0.4652,0.00014,33.08727]
[1778747033992,33.58,79697.38,0.0,-0.46485,0.00014,33.08571]
[1778747038997,33.57,79702.36,0.0,-0.46413,0.00014,33.08251]
[1778747043964,33.57,79696.09,0.0,-0.46503,0.00014,33.08651]
[1778747044002,33.57,79695.13,0.0,-0.46516,0.00014,33.08711]
[1778747049008,33.58,79696.26,0.0,-0.46501,0.00014,33.08643]
[1778747051096,33.57,79698.09,0.0,-0.46474,0.00014,33.08524]
[1778747052011,33.56,79698.09,0.0,-0.46473,0.00014,33.08519]
[1778747053108,33.55,79698.09,0.0,-0.46473,0.00014,33.08515]
[1778747054013,33.54,79697.22,0.0,-0.46485,0.00014,33.08566]
[1778747057169,33.52,79698.73,0.0,-0.46462,0.00014,33.08458]
[1778747057570,33.52,79698.73,0.0,-0.46462,0.00014,33.08458]
[1778747062223,33.49,79699.48,0.0,-0.46449,0.00014,33.08399]
[1778747062824,33.5,79699.48,0.0,-0.4645,0.00014,33.08401]
[1778747063557,33.5,79699.48,0.0,-0.4645,0.00014,33.08401]
[1778747063658,33.5,79699.48,0.0,-0.4645,0.00014,33.08403]
[1778747069030,33.49,79704.54,0.0,-0.46377,0.00014,33.08066]
[1778747074035,33.46,79705.11,0.0,-0.46367,0.00014,33.07723]
[1778747075491,33.45,79705.14,0.0,-0.46366,0.00014,33.07718]
[1778747076037,33.45,79704.81,0.0,-0.4637,0.00014,33.07738]
[1778747081042,33.42,79706.9,0.0,-0.46339,0.00014,33.07586]
[1778747084536,33.41,79710.4,0.0,-0.46288,0.00014,33.07339]
[1778747085045,33.41,79710.79,0.0,-0.46282,0.00014,33.07309]
[1778747085198,33.41,79710.79,0.0,-0.46282,0.00014,33.07309]
[1778747086046,33.4,79710.89,0.0,-0.4628,0.00014,33.07299]
[1778747089876,33.39,79712.91,0.0,-0.4625,0.00014,33.0715]
[1778747089899,33.38,79712.91,0.0,-0.4625,0.00014,33.07147]
[1778747092661,33.37,79717.99,0.0,-0.46177,0.00014,33.06777]
[1778747092968,33.37,79717.99,0.0,-0.46177,0.00014,33.06777]
[1778747095691,33.35,79723.14,0.0,-0.46102,0.00014,33.06385]
[1778747096056,33.34,79724.3,0.0,-0.46084,0.00014,33.06293]
[1778747101063,33.33,79726.81,0.0,-0.46047,0.00014,33.06091]
[1778747103991,33.31,79726.44,0.0,-0.46052,0.00014,33.06111]
[1778747103998,33.31,79726.44,0.0,-0.46051,0.00014,33.06108]
[1778747104843,33.31,79726.44,0.0,-0.46051,0.00014,33.06108]
[1778747104935,33.31,79726.44,0.0,-0.46051,0.00014,33.06109]
[1778747105289,33.31,79726.44,0.0,-0.46051,0.00014,33.06109]
[1778747105851,33.31,79726.44,0.0,-0.46051,0.00014,33.06109]
[1778747107068,33.31,79733.87,0.0,-0.45945,0.00014,33.0553]
[1778747109922,33.31,79733.37,0.0,-0.45952,0.00014,33.05565]
[1778747109947,33.3,79733.37,0.0,-0.45951,0.00014,33.0556]
[1778747112001,33.29,79732.96,0.0,-0.45957,0.00014,33.05587]
[1778747112053,33.28,79732.96,0.0,-0.45956,0.00014,33.05582]
[1778747113003,33.28,79732.96,0.0,-0.45956,0.00014,33.05582]
[1778747113060,33.28,79732.96,0.0,-0.45955,0.00014,33.05578]
[1778747114074,33.27,79741.8,0.0,-0.45828,0.00014,33.04853]
[1778747114467,33.27,79741.8,0.0,-0.45828,0.00014,33.04853]
[1778747114499,33.27,79741.8,0.0,-0.45828,0.00014,33.04853]
[1778747115023,33.27,79741.8,0.0,-0.45828,0.00014,33.04853]
[1778747115075,33.27,79741.43,0.0,-0.45833,0.00014,33.04879]
[1778747116217,33.26,79743.76,0.0,-0.458,0.00014,33.04681]
[1778747116986,33.26,79743.76,0.0,-0.45799,0.00014,33.04678]
[1778747118037,33.26,79743.76,0.0,-0.45799,0.00014,33.04678]
[1778747118076,33.25,79745.59,0.0,-0.45773,0.00014,33.0452]
[1778747121128,33.24,79742.32,0.0,-0.45818,0.00014,33.04786]
[1778747122022,33.24,79742.32,0.0,-0.45818,0.00014,33.04783]
[1778747122175,33.24,79742.32,0.0,-0.45818,0.00014,33.04783]
[1778747123029,33.23,79742.32,0.0,-0.45818,0.00014,33.0478]
[1778747125286,33.22,79742.45,0.0,-0.45815,0.00014,33.04764]
[1778747126052,33.22,79742.45,0.0,-0.45815,0.00014,33.04761]
[1778747127247,33.22,79742.65,0.0,-0.45812,0.00014,33.04741]
[1778747127250,33.22,79742.65,0.0,-0.45812,0.00014,33.04741]
[1778747128063,33.21,79742.65,0.0,-0.45811,0.00014,33.04736]
[1778747128258,33.21,79742.65,0.0,-0.45811,0.00014,33.04736]
[1778747129070,33.2,79742.65,0.0,-0.45811,0.00014,33.04732]
[1778747130302,33.2,79740.58,0.0,-0.4584,0.00014,33.04901]
[1778747131086,33.19,79740.58,0.0,-0.45839,0.00014,33.04607]
[1778747135409,33.18,79739.0,0.0,-0.4586,0.00014,33.04725]
[1778747136094,33.17,79739.44,0.0,-0.45854,0.00014,33.04686]
[1778747141099,33.15,79737.56,0.0,-0.45879,0.00014,33.04825]
[1778747146104,33.13,79736.68,0.0,-0.4589,0.00014,33.04883]
[1778747151109,33.11,79735.98,0.0,-0.45898,0.00014,33.04928]
[1778747153723,33.1,79735.25,0.0,-0.45908,0.00014,33.04983]
[1778747153820,33.1,79735.25,0.0,-0.45908,0.00014,33.0498]
[1778747154801,33.1,79735.25,0.0,-0.45908,0.00014,33.0498]
[1778747154881,33.1,79735.25,0.0,-0.45908,0.00014,33.04977]
[1778747156790,33.1,79733.85,0.0,-0.45929,0.00014,33.05098]
[1778747156883,33.11,79733.85,0.0,-0.45929,0.00014,33.05103]
[1778747158854,33.12,79735.89,0.0,-0.459,0.00014,33.0494]
[1778747158855,33.12,79735.89,0.0,-0.459,0.00014,33.0494]
[1778747158954,33.12,79735.89,0.0,-0.459,0.00014,33.04943]
[1778747161865,33.13,79736.74,0.0,-0.45889,0.00014,33.04879]
[1778747161966,33.13,79736.74,0.0,-0.45889,0.00014,33.04882]
[1778747167125,33.15,79733.99,0.0,-0.4593,0.00014,33.05115]
[1778747172130,33.19,79736.51,0.0,-0.45897,0.00014,33.04942]
[1778747177092,33.23,79734.28,0.0,-0.45932,0.00014,33.05147]
[1778747177135,33.23,79734.17,0.0,-0.45934,0.00014,33.05161]
[1778747182140,33.28,79734.7,0.0,-0.4593,0.00014,33.0515]
[1778747182236,33.28,79734.7,0.0,-0.4593,0.00014,33.0515]
[1778747183141,33.29,79735.01,0.0,-0.45927,0.00014,33.05132]
[1778747183276,33.29,79735.01,0.0,-0.45927,0.00014,33.05132]
[1778747184142,33.3,79734.45,0.0,-0.45936,0.00014,33.05185]
[1778747189147,33.35,79736.1,0.0,-0.45916,0.00014,33.05087]
[1778747192481,33.38,79737.58,0.0,-0.45897,0.00014,33.04697]
[1778747193151,33.39,79737.4,0.0,-0.45901,0.00014,33.04719]
[1778747196464,33.42,79738.22,0.0,-0.45891,0.00014,33.04672]
[1778747196563,33.42,79738.22,0.0,-0.45891,0.00014,33.04672]
[1778747202160,33.47,79740.02,0.0,-0.4587,0.00014,33.0456]
[1778747206638,33.5,79741.08,0.0,-0.45857,0.00014,33.04494]
[1778747207165,33.5,79741.24,0.0,-0.45855,0.00014,33.04486]
[1778747212170,33.53,79742.37,0.0,-0.45841,0.00014,33.04414]
[1778747214778,33.55,79742.37,0.0,-0.45842,0.00014,33.04422]
[1778747214879,33.55,79742.37,0.0,-0.45843,0.00014,33.04426]
[1778747216819,33.56,79742.34,0.0,-0.45844,0.00014,33.04432]
[1778747216916,33.56,79742.34,0.0,-0.45844,0.00014,33.04435]
[1778747221961,33.58,79742.73,0.0,-0.4584,0.00014,33.04415]
[1778747222060,33.58,79742.73,0.0,-0.4584,0.00014,33.04418]
[1778747222701,33.58,79742.73,0.0,-0.4584,0.00014,33.04418]
[1778747228185,33.58,79730.46,0.0,-0.46015,0.00014,33.05395]
[1778747233190,33.59,79731.7,0.0,-0.45997,0.00014,33.053]
[1778747233299,33.59,79731.7,0.0,-0.45997,0.00014,33.053]
[1778747234017,33.59,79731.7,0.0,-0.45997,0.00014,33.053]
[1778747234324,33.59,79731.7,0.0,-0.45997,0.00014,33.053]
[1778747235192,33.59,79732.13,0.0,-0.45991,0.00014,33.05268]
[1778747238195,33.59,79741.27,0.0,-0.45861,0.00014,33.04541]
[1778747240408,33.58,79743.71,0.0,-0.45826,0.00014,33.04338]
[1778747241198,33.59,79743.67,0.0,-0.45827,0.00014,33.04344]
[1778747246203,33.6,79741.84,0.0,-0.45855,0.00014,33.04505]
[1778747251208,33.61,79739.32,0.0,-0.45891,0.00014,33.04426]
[1778747252685,33.61,79739.02,0.0,-0.45895,0.00014,33.04447]
[1778747253210,33.6,79741.85,0.0,-0.45854,0.00014,33.04216]
[1778747253606,33.6,79741.85,0.0,-0.45854,0.00014,33.04216]
[1778747254156,33.6,79741.85,0.0,-0.45854,0.00014,33.04214]
[1778747259216,33.59,79744.3,0.0,-0.45818,0.00014,33.04004]
[1778747259711,33.59,79744.3,0.0,-0.45818,0.00014,33.04004]
[1778747260217,33.59,79745.47,0.0,-0.45801,0.00014,33.03905]
[1778747265222,33.58,79743.85,0.0,-0.45824,0.00014,33.04033]
[1778747266696,33.58,79744.04,0.0,-0.45821,0.00014,33.04016]
[1778747266901,33.58,79744.04,0.0,-0.45821,0.00014,33.04016]
[1778747269225,33.56,79755.16,0.0,-0.45662,0.00014,33.0306]
[1778747274230,33.52,79755.32,0.0,-0.45656,0.00014,33.03017]
[1778747275991,33.51,79755.32,0.0,-0.45655,0.00014,33.03006]
[1778747276232,33.5,79754.97,0.0,-0.45659,0.00014,33.03025]
[1778747279033,33.47,79755.68,0.0,-0.45647,0.00014,33.02942]
[1778747279124,33.46,79755.68,0.0,-0.45645,0.00014,33.02932]
[1778747284180,33.4,79755.68,0.0,-0.45641,0.00014,33.02888]
[1778747284596,33.4,79755.68,0.0,-0.45641,0.00014,33.02888]
[1778747285015,33.4,79755.68,0.0,-0.45641,0.00014,33.02888]
[1778747285101,33.4,79755.68,0.0,-0.45641,0.00014,33.02888]
[1778747285241,33.39,79756.43,0.0,-0.45629,0.00014,33.02814]
[1778747286200,33.39,79756.43,0.0,-0.45629,0.00014,33.02809]
[1778747287169,33.39,79756.43,0.0,-0.45629,0.00014,33.02809]
[1778747287207,33.38,79756.43,0.0,-0.45628,0.00014,33.02806]
[1778747288214,33.38,79773.27,0.0,-0.45388,0.00014,33.01243]
[1778747294250,33.36,79774.3,0.0,-0.45371,0.00014,33.01125]
[1778747300040,33.35,79775.58,0.0,-0.45352,0.00014,33.00992]
[1778747300139,33.35,79775.58,0.0,-0.45352,0.00014,33.00989]
[1778747306262,33.34,79777.09,0.0,-0.45329,0.00014,33.00834]
[1778747312269,33.34,79780.34,0.0,-0.45283,0.00014,33.0022]
[1778747317274,33.34,79783.25,0.0,-0.45241,0.00014,32.9993]
[1778747319794,33.34,79784.92,0.0,-0.45218,0.00014,32.99763]
[1778747320277,33.34,79784.43,0.0,-0.45225,0.00014,32.99813]
[1778747321166,33.34,79784.43,0.0,-0.45225,0.00014,32.99813]
[1778747321266,33.34,79784.43,0.0,-0.45225,0.00014,32.99814]
[1778747322843,33.34,79783.82,0.0,-0.45233,0.00014,32.99877]
[1778747322927,33.34,79783.82,0.0,-0.45233,0.00014,32.99877]
[1778747323028,33.34,79783.82,0.0,-0.45234,0.00014,32.99878]
[1778747324282,33.35,79793.36,0.0,-0.45098,0.00014,32.989]
[1778747326284,33.35,79784.73,0.0,-0.45221,0.00014,32.99792]
[1778747331974,33.35,79784.66,0.0,-0.45222,0.00014,32.99801]
[1778747332026,33.35,79784.66,0.0,-0.45222,0.00014,32.99801]
[1778747332063,33.35,79784.66,0.0,-0.45223,0.00014,32.99803]
[1778747337295,33.36,79786.41,0.0,-0.45198,0.00014,32.9963]
[1778747342300,33.36,79786.42,0.0,-0.45198,0.00014,32.99633]
[1778747347305,33.36,79779.39,0.0,-0.45298,0.00014,33.00338]
[1778747351424,33.36,79780.63,0.0,-0.45281,0.00014,33.00212]
[1778747351487,33.36,79780.63,0.0,-0.45281,0.00014,33.00212]
[1778747352310,33.36,79780.61,0.0,-0.45281,0.00014,33.00213]
[1778747352513,33.36,79780.61,0.0,-0.45281,0.00014,33.00213]
[1778747353311,33.36,79779.46,0.0,-0.45297,0.00014,33.00327]
[1778747354465,33.37,79777.57,0.0,-0.45325,0.00014,33.00521]
[1778747354553,33.37,79777.57,0.0,-0.45325,0.00014,33.00521]
[1778747355313,33.37,79776.4,0.0,-0.45342,0.00014,33.00643]
[1778747355540,33.37,79776.4,0.0,-0.45342,0.00014,33.00643]
[1778747356314,33.37,79777.32,0.0,-0.45329,0.00014,33.00552]
[1778747359651,33.37,79783.0,0.0,-0.45248,0.00014,32.99986]
[1778747359782,33.37,79783.0,0.0,-0.45248,0.00014,32.99986]
[1778747360318,33.37,79784.29,0.0,-0.45229,0.00014,32.99856]
[1778747365323,33.37,79782.51,0.0,-0.45255,0.00014,33.00035]
[1778747367772,33.37,79777.45,0.0,-0.45327,0.00014,33.00534]
[1778747368326,33.36,79777.5,0.0,-0.45326,0.00014,33.00527]
[1778747369046,33.36,79777.5,0.0,-0.45326,0.00014,33.00527]
[1778747369327,33.36,79778.2,0.0,-0.45316,0.00014,33.00458]
[1778747370899,33.36,79784.85,0.0,-0.45221,0.00014,32.99794]
[1778747371329,33.36,79784.56,0.0,-0.45225,0.00014,32.99533]
[1778747374356,33.36,79781.68,0.0,-0.45266,0.00014,32.99823]
[1778747375205,33.36,79781.68,0.0,-0.45266,0.00014,32.99823]
[1778747381339,33.36,79778.06,0.0,-0.45317,0.00014,33.00176]
[1778747382042,33.36,79778.06,0.0,-0.45317,0.00014,33.00176]
[1778747382252,33.36,79778.06,0.0,-0.45317,0.00014,33.00176]
[1778747382340,33.37,79778.52,0.0,-0.45311,0.00014,33.00139]
[1778747384299,33.38,79778.68,0.0,-0.4531,0.00014,33.00133]
[1778747384303,33.38,79778.68,0.0,-0.4531,0.00014,33.00133]
[1778747384342,33.39,79778.71,0.0,-0.4531,0.00014,33.00138]
[1778747384835,33.39,79778.71,0.0,-0.4531,0.00014,33.00138]
[1778747385124,33.39,79778.71,0.0,-0.4531,0.00014,33.00138]
[1778747385234,33.39,79778.71,0.0,-0.4531,0.00014,33.00138]
[1778747385335,33.39,79778.71,0.0,-0.45311,0.00014,33.00146]
[1778747386065,33.39,79778.71,0.0,-0.45311,0.00014,33.00146]
[1778747386116,33.39,79778.71,0.0,-0.45311,0.00014,33.00146]
[1778747386140,33.39,79778.71,0.0,-0.45311,0.00014,33.00146]
[1778747386263,33.39,79778.71,0.0,-0.45311,0.00014,33.00146]
[1778747386344,33.4,79778.07,0.0,-0.45321,0.00014,33.00217]
[1778747388165,33.41,79778.16,0.0,-0.45321,0.00014,33.00215]
[1778747388169,33.41,79778.16,0.0,-0.45321,0.00014,33.00215]
[1778747388531,33.42,79778.16,0.0,-0.45321,0.00014,33.00223]
[1778747389347,33.43,79776.11,0.0,-0.45351,0.00014,33.00431]
[1778747389852,33.43,79776.11,0.0,-0.45351,0.00014,33.00431]
[1778747390360,33.43,79774.86,0.0,-0.4537,0.00014,33.00559]
[1778747390606,33.43,79774.86,0.0,-0.4537,0.00014,33.00559]
[1778747390670,33.43,79774.86,0.0,-0.4537,0.00014,33.00559]
[1778747391176,33.43,79774.86,0.0,-0.4537,0.00014,33.00559]
[1778747391273,33.44,79774.86,0.0,-0.45371,0.00014,33.00567]
[1778747392350,33.44,79764.5,0.0,-0.45518,0.00014,33.01544]
[1778747394580,33.45,79759.46,0.0,-0.4559,0.00014,33.02006]
[1778747394726,33.45,79759.46,0.0,-0.4559,0.00014,33.02006]
[1778747395142,33.45,79759.46,0.0,-0.45591,0.00014,33.0201]
[1778747400357,33.51,79758.24,0.0,-0.45613,0.00014,33.02163]
[1778747400451,33.51,79758.24,0.0,-0.45613,0.00014,33.02163]
[1778747400458,33.51,79758.24,0.0,-0.45613,0.00014,33.02163]
[1778747400459,33.51,79758.24,0.0,-0.45613,0.00014,33.02163]
[1778747401358,33.54,79758.5,0.0,-0.45612,0.00014,33.02169]
[1778747405542,33.67,79763.76,0.0,-0.45549,0.00014,33.01801]
[1778747406363,33.69,79766.95,0.0,-0.45506,0.00014,33.01534]
[1778747410368,33.8,79762.0,0.0,-0.45585,0.00014,33.02066]
[1778747416374,33.85,79762.19,0.0,-0.45588,0.00014,33.02098]
[1778747418761,33.87,79761.85,0.0,-0.45594,0.00014,33.02139]
[1778747419377,33.87,79761.94,0.0,-0.45593,0.00014,33.02137]
[1778747421795,33.89,79761.58,0.0,-0.45599,0.00014,33.02178]
[1778747422380,33.89,79761.6,0.0,-0.456,0.00014,33.02181]
[1778747427385,33.92,79759.71,0.0,-0.45628,0.00014,33.02368]
[1778747428920,33.93,79758.74,0.0,-0.45643,0.00014,33.02457]
[1778747429387,33.93,79759.32,0.0,-0.45635,0.00014,33.02411]
[1778747431389,33.93,79769.42,0.0,-0.45493,0.00014,33.01219]
[1778747431952,33.93,79769.42,0.0,-0.45493,0.00014,33.01219]
[1778747432390,33.93,79771.55,0.0,-0.45462,0.00014,33.01023]
[1778747437395,33.92,79765.42,0.0,-0.45548,0.00014,33.0157]
[1778747438053,33.92,79765.42,0.0,-0.45548,0.00014,33.0157]
[1778747438396,33.91,79765.29,0.0,-0.45549,0.00014,33.01581]
[1778747444309,33.9,79762.86,0.0,-0.45582,0.00014,33.01783]
[1778747446210,33.9,79761.98,0.0,-0.45594,0.00014,33.01859]
[1778747446322,33.89,79761.98,0.0,-0.45594,0.00014,33.01856]
[1778747451360,33.92,79767.77,0.0,-0.45515,0.00014,33.01365]
[1778747451636,33.92,79767.77,0.0,-0.45515,0.00014,33.01365]
[1778747451638,33.92,79767.77,0.0,-0.45515,0.00014,33.01365]
[1778747452365,33.94,79767.77,0.0,-0.45517,0.00014,33.01379]
[1778747454378,33.96,79777.47,0.0,-0.45383,0.00014,33.00509]
[1778747455046,33.96,79777.47,0.0,-0.45383,0.00014,33.00509]
[1778747455386,33.98,79777.47,0.0,-0.45384,0.00014,33.0052]
[1778747456498,33.98,79780.21,0.0,-0.45347,0.00014,33.00269]
[1778747457400,33.99,79780.21,0.0,-0.45347,0.00014,33.00275]
[1778747458407,34.0,79791.29,0.0,-0.45193,0.00014,32.99206]
[1778747460634,34.01,79790.51,0.0,-0.45206,0.00014,32.99298]
[1778747461424,34.02,79782.63,0.0,-0.45317,0.00014,33.00074]
[1778747462569,34.03,79782.05,0.0,-0.45326,0.00014,33.00138]
[1778747462571,34.03,79782.05,0.0,-0.45326,0.00014,33.00138]
[1778747463426,34.04,79781.43,0.0,-0.45335,0.00014,33.00205]
[1778747468431,34.08,79786.48,0.0,-0.45268,0.00014,32.99753]
[1778747470517,34.09,79789.05,0.0,-0.45233,0.00014,32.99512]
[1778747471434,34.09,79790.23,0.0,-0.45217,0.00014,32.994]
[1778747476439,34.11,79786.92,0.0,-0.45265,0.00014,32.99744]
[1778747481444,34.13,79786.13,0.0,-0.45278,0.00014,32.99837]
[1778747483739,34.14,79787.39,0.0,-0.45261,0.00014,32.99721]
[1778747483743,34.14,79787.39,0.0,-0.45261,0.00014,32.99721]
[1778747483913,34.14,79787.39,0.0,-0.45261,0.00014,32.99721]
[1778747484448,34.14,79789.99,0.0,-0.45225,0.00014,32.9947]
[1778747489453,34.15,79788.03,0.0,-0.45253,0.00014,32.99672]
[1778747490831,34.15,79785.2,0.0,-0.45293,0.00014,32.99949]
[1778747491985,34.15,79784.75,0.0,-0.45299,0.00014,32.99703]
[1778747491997,34.15,79784.75,0.0,-0.45299,0.00014,32.99703]
[1778747492544,34.16,79784.0,0.0,-0.4531,0.00014,32.99778]
[1778747492901,34.16,79784.0,0.0,-0.4531,0.00014,32.99778]
[1778747494717,34.17,79778.09,0.0,-0.45393,0.00014,33.00342]
[1778747494770,34.17,79778.09,0.0,-0.45393,0.00014,33.00342]
[1778747495459,34.17,79776.69,0.0,-0.45413,0.00014,33.00476]
[1778747500464,34.2,79774.01,0.0,-0.45453,0.00014,33.00743]
[1778747505469,34.22,79771.44,0.0,-0.45491,0.00014,33.00996]
[1778747510474,34.24,79776.04,0.0,-0.45428,0.00014,33.00596]
[1778747512486,34.24,79779.0,0.0,-0.45388,0.00014,33.00326]
[1778747513477,34.25,79777.33,0.0,-0.45411,0.00014,33.00482]
[1778747518483,34.25,79779.05,0.0,-0.45388,0.00014,33.00332]
[1778747523488,34.26,79776.39,0.0,-0.45426,0.00014,33.00583]
[1778747526462,34.27,79775.54,0.0,-0.45438,0.00014,33.00665]
[1778747527642,34.27,79775.49,0.0,-0.45439,0.00014,33.00672]
[1778747528063,34.27,79775.49,0.0,-0.45439,0.00014,33.00672]
[1778747528070,34.27,79775.49,0.0,-0.45439,0.00014,33.00672]
[1778747528202,34.27,79775.49,0.0,-0.45439,0.00014,33.00672]
[1778747530531,34.26,79773.51,0.0,-0.45466,0.00014,33.00846]
[1778747530569,34.26,79773.51,0.0,-0.45466,0.00014,33.00846]
[1778747531496,34.25,79772.42,0.0,-0.4548,0.00014,33.00937]
[1778747531545,34.25,79772.42,0.0,-0.4548,0.00014,33.00937]
[1778747531546,34.25,79772.42,0.0,-0.4548,0.00014,33.00937]
[1778747531562,34.25,79772.42,0.0,-0.4548,0.00014,33.00937]
[1778747532497,34.24,79771.77,0.0,-0.45488,0.00014,33.00984]
[1778747534172,34.23,79770.8,0.0,-0.455,0.00014,33.01061]
[1778747534199,34.23,79770.8,0.0,-0.455,0.00014,33.01061]
[1778747534256,34.22,79770.8,0.0,-0.45499,0.00014,33.0105]
[1778747535681,34.2,79771.96,0.0,-0.45482,0.00014,33.00936]
[1778747536140,34.2,79771.96,0.0,-0.45481,0.00014,33.00929]
[1778747537502,34.19,79782.06,0.0,-0.4534,0.00014,32.9999]
[1778747540730,34.17,79784.44,0.0,-0.45305,0.00014,32.99745]
[1778747541992,34.16,79784.44,0.0,-0.45304,0.00014,32.9974]
[1778747545735,34.14,79780.69,0.0,-0.45354,0.00014,33.00072]
[1778747546210,34.13,79780.69,0.0,-0.45353,0.00014,33.00066]
[1778747550862,34.11,79783.45,0.0,-0.45313,0.00014,32.99787]
[1778747551516,34.11,79783.5,0.0,-0.45312,0.00014,32.99487]
[1778747553620,34.1,79783.63,0.0,-0.45309,0.00014,32.99468]
[1778747553912,34.1,79783.63,0.0,-0.45309,0.00014,32.99468]
[1778747554519,34.1,79783.17,0.0,-0.45316,0.00014,32.99509]
[1778747555001,34.1,79783.17,0.0,-0.45316,0.00014,32.99509]
[1778747555520,34.09,79786.35,0.0,-0.4527,0.00014,32.99197]
[1778747558820,34.07,79789.78,0.0,-0.4522,0.00014,32.98841]
[1778747558822,34.07,79789.78,0.0,-0.4522,0.00014,32.98841]
[1778747559524,34.07,79789.72,0.0,-0.45221,0.00014,32.98847]
[1778747561526,34.06,79782.23,0.0,-0.45325,0.00014,32.99567]
[1778747562076,34.06,79782.23,0.0,-0.45325,0.00014,32.99567]
[1778747562244,34.06,79782.23,0.0,-0.45325,0.00014,32.99567]
[1778747563212,34.06,79782.23,0.0,-0.45325,0.00014,32.99565]
[1778747563243,34.06,79782.23,0.0,-0.45325,0.00014,32.99564]
[1778747564812,34.06,79787.42,0.0,-0.45252,0.00014,32.99063]
[1778747565530,34.06,79787.73,0.0,-0.45248,0.00014,32.99033]
[1778747566548,34.05,79787.73,0.0,-0.45248,0.00014,32.99027]
[1778747566549,34.05,79787.73,0.0,-0.45248,0.00014,32.99027]
[1778747567532,34.04,79792.79,0.0,-0.45176,0.00014,32.98521]
[1778747572536,34.01,79793.97,0.0,-0.45156,0.00014,32.98369]
[1778747573482,34.01,79793.97,0.0,-0.45156,0.00014,32.98369]
[1778747573667,34.01,79793.85,0.0,-0.45157,0.00014,32.98376]
[1778747574537,34.0,79793.74,0.0,-0.45158,0.00014,32.98381]
[1778747578334,33.99,79792.03,0.0,-0.45181,0.00014,32.98537]
[1778747578435,33.98,79792.03,0.0,-0.45181,0.00014,32.98533]
[1778747582958,34.0,79798.59,0.0,-0.4509,0.00014,32.97885]
[1778747583150,34.0,79798.59,0.0,-0.4509,0.00014,32.97885]
[1778747583547,34.0,79798.46,0.0,-0.45093,0.00014,32.97904]
[1778747584548,34.0,79806.57,0.0,-0.4498,0.00014,32.97064]
[1778747586693,33.99,79811.18,0.0,-0.44914,0.00014,32.96556]
[1778747586709,33.99,79811.18,0.0,-0.44914,0.00014,32.96556]
[1778747588305,33.98,79811.98,0.0,-0.44901,0.00014,32.96454]
[1778747588405,33.96,79811.98,0.0,-0.44899,0.00014,32.96437]
[1778747593557,33.9,79810.98,0.0,-0.44906,0.00014,32.96473]
[1778747598562,33.86,79811.05,0.0,-0.44902,0.00014,32.96426]
[1778747603567,33.88,79813.94,0.0,-0.44863,0.00014,32.96131]
[1778747608572,33.84,79813.99,0.0,-0.44858,0.00014,32.96075]
[1778747613577,33.86,79813.41,0.0,-0.44868,0.00014,32.95875]
[1778747618581,33.89,79812.92,0.0,-0.44878,0.00014,32.95966]
[1778747624577,33.93,79812.54,0.0,-0.44887,0.00014,32.96046]
[1778747626835,33.92,79812.54,0.0,-0.44887,0.00014,32.96038]
[1778747627590,33.91,79820.05,0.0,-0.44781,0.00014,32.952]
[1778747629545,33.9,79825.45,0.0,-0.44704,0.00014,32.94582]
[1778747629716,33.9,79825.45,0.0,-0.44703,0.00014,32.94574]
[1778747630593,33.89,79828.24,0.0,-0.44664,0.00014,32.94246]
[1778747635598,33.87,79829.54,0.0,-0.44643,0.00014,32.94063]
[1778747640603,33.85,79830.09,0.0,-0.44633,0.00014,32.93973]
[1778747643877,33.84,79831.12,0.0,-0.44617,0.00014,32.9384]
[1778747644607,33.83,79831.62,0.0,-0.4461,0.00014,32.93777]
[1778747646044,33.83,79831.28,0.0,-0.44614,0.00014,32.93813]
[1778747646124,33.83,79831.28,0.0,-0.44614,0.00014,32.93813]
[1778747646609,33.83,79831.36,0.0,-0.44613,0.00014,32.93801]
[1778747646810,33.83,79831.36,0.0,-0.44613,0.00014,32.93801]
[1778747647610,33.83,79832.23,0.0,-0.446,0.00014,32.93695]
[1778747648611,33.83,79840.89,0.0,-0.44479,0.00014,32.92664]
[1778747653616,33.83,79845.67,0.0,-0.44412,0.00014,32.92088]
[1778747656330,33.83,79846.68,0.0,-0.44399,0.00014,32.91968]
[1778747656431,33.84,79846.68,0.0,-0.44399,0.00014,32.9197]
[1778747661624,33.84,79849.07,0.0,-0.44366,0.00014,32.91683]
[1778747666629,33.86,79849.96,0.0,-0.44355,0.00014,32.91595]
[1778747670196,33.86,79852.67,0.0,-0.44318,0.00014,32.91265]
[1778747670298,33.87,79852.67,0.0,-0.44319,0.00014,32.91274]
[1778747671352,33.87,79852.67,0.0,-0.44319,0.00014,32.91274]
[1778747671508,33.87,79852.67,0.0,-0.44319,0.00014,32.91274]
[1778747671609,33.87,79852.67,0.0,-0.44319,0.00014,32.90991]
[1778747672699,33.88,79853.61,0.0,-0.44307,0.00014,32.90881]
[1778747673366,33.88,79853.61,0.0,-0.44307,0.00014,32.90881]
[1778747673522,33.88,79853.61,0.0,-0.44307,0.00014,32.90881]
[1778747676515,33.89,79855.72,0.0,-0.44279,0.00014,32.90631]
[1778747676616,33.89,79855.72,0.0,-0.44279,0.00014,32.90637]
[1778747681644,33.91,79856.84,0.0,-0.44265,0.00014,32.90519]
[1778747685563,33.92,79857.71,0.0,-0.44254,0.00014,32.90419]
[1778747685660,33.92,79857.93,0.0,-0.44251,0.00014,32.90395]
[1778747686649,33.92,79858.1,0.0,-0.44249,0.00014,32.90377]
[1778747687639,33.92,79858.1,0.0,-0.44249,0.00014,32.90377]
[1778747687650,33.92,79858.29,0.0,-0.44247,0.00014,32.90357]
[1778747692655,33.93,79858.99,0.0,-0.44239,0.00014,32.90282]
[1778747697875,33.94,79859.28,0.0,-0.44235,0.00014,32.90257]
[1778747697924,33.94,79859.28,0.0,-0.44235,0.00014,32.90257]
[1778747698662,33.94,79858.71,0.0,-0.44243,0.00014,32.90331]
[1778747703666,33.95,79858.07,0.0,-0.44253,0.00014,32.90424]
[1778747706117,33.95,79857.96,0.0,-0.44255,0.00014,32.90441]
[1778747706669,33.95,79856.73,0.0,-0.44273,0.00014,32.906]
[1778747711676,33.96,79864.04,0.0,-0.44172,0.00014,32.89679]
[1778747714207,33.97,79865.12,0.0,-0.44157,0.00014,32.89545]
[1778747714258,33.97,79865.12,0.0,-0.44157,0.00014,32.89548]
[1778747717277,33.97,79864.28,0.0,-0.4417,0.00014,32.89663]
[1778747717433,33.97,79864.28,0.0,-0.4417,0.00014,32.89663]
[1778747717441,33.97,79864.28,0.0,-0.4417,0.00014,32.89666]
[1778747722687,33.98,79866.09,0.0,-0.44146,0.00014,32.89443]
[1778747728422,33.99,79864.92,0.0,-0.44163,0.00014,32.89605]
[1778747733698,33.99,79862.66,0.0,-0.44194,0.00014,32.89608]
[1778747738703,33.99,79862.32,0.0,-0.44199,0.00014,32.89654]
[1778747739848,33.99,79862.29,0.0,-0.442,0.00014,32.89659]
[1778747740118,33.99,79862.29,0.0,-0.442,0.00014,32.89659]
[1778747740705,33.99,79864.27,0.0,-0.44172,0.00014,32.89405]
[1778747744166,34.0,79864.81,0.0,-0.44165,0.00014,32.8934]
[1778747744208,34.0,79864.81,0.0,-0.44165,0.00014,32.8934]
[1778747744709,34.0,79865.33,0.0,-0.44158,0.00014,32.89275]
[1778747746706,34.0,79865.32,0.0,-0.44158,0.00014,32.89278]
[1778747746812,34.0,79865.55,0.0,-0.44155,0.00014,32.89248]
[1778747747652,34.0,79865.55,0.0,-0.44155,0.00014,32.8925]
[1778747752717,34.01,79870.9,0.0,-0.44081,0.00014,32.88563]
[1778747757722,33.99,79871.12,0.0,-0.44077,0.00014,32.88514]
[1778747762729,33.98,79873.34,0.0,-0.44044,0.00014,32.882]
[1778747767734,33.97,79870.6,0.0,-0.44081,0.00014,32.88549]
[1778747773740,33.97,79869.51,0.0,-0.44096,0.00014,32.88683]
[1778747779676,33.96,79870.14,0.0,-0.44087,0.00014,32.88594]
[1778747784710,33.96,79870.89,0.0,-0.44076,0.00014,32.88489]
[1778747789415,33.96,79866.08,0.0,-0.44143,0.00014,32.89121]
[1778747789433,33.96,79866.08,0.0,-0.44143,0.00014,32.89121]
[1778747789488,33.96,79866.08,0.0,-0.44143,0.00014,32.89121]
[1778747789745,33.96,79866.08,0.0,-0.44143,0.00014,32.89124]
[1778747791562,33.96,79864.43,0.0,-0.44166,0.00014,32.8934]
[1778747791617,33.96,79864.43,0.0,-0.44166,0.00014,32.8934]
[1778747791759,33.97,79864.43,0.0,-0.44166,0.00014,32.89051]
[1778747793629,33.97,79863.29,0.0,-0.44182,0.00014,32.89202]
[1778747793729,33.97,79863.29,0.0,-0.44183,0.00014,32.89206]
[1778747794151,33.97,79863.29,0.0,-0.44183,0.00014,32.89206]
[1778747794193,33.97,79863.29,0.0,-0.44183,0.00014,32.89206]
[1778747794356,33.97,79863.29,0.0,-0.44183,0.00014,32.89206]
[1778747794763,33.97,79866.4,0.0,-0.44139,0.00014,32.88806]
[1778747799769,33.97,79872.31,0.0,-0.44057,0.00014,32.88033]
[1778747799792,33.97,79872.31,0.0,-0.44057,0.00014,32.88033]
[1778747799969,33.97,79872.31,0.0,-0.44057,0.00014,32.88033]
[1778747800770,33.97,79873.7,0.0,-0.44038,0.00014,32.87848]
[1778747805775,33.97,79879.15,0.0,-0.43961,0.00014,32.87105]
[1778747810780,33.96,79880.93,0.0,-0.43935,0.00014,32.86845]
[1778747814143,33.95,79881.71,0.0,-0.43923,0.00014,32.86727]
[1778747814269,33.95,79881.71,0.0,-0.43923,0.00014,32.86727]
[1778747814784,33.95,79882.01,0.0,-0.43919,0.00014,32.86682]
[1778747817027,33.94,79884.1,0.0,-0.43889,0.00014,32.86387]
[1778747817126,33.94,79884.1,0.0,-0.43889,0.00014,32.86387]
[1778747817787,33.95,79884.8,0.0,-0.4388,0.00014,32.86306]
[1778747822792,33.99,79884.4,0.0,-0.43891,0.00014,32.86426]
[1778747824794,34.0,79873.6,0.0,-0.44042,0.00014,32.87898]
[1778747829799,34.01,79876.64,0.0,-0.44002,0.00014,32.87518]
[1778747834804,34.03,79874.98,0.0,-0.44027,0.00014,32.87763]
[1778747838554,34.03,79880.78,0.0,-0.43948,0.00014,32.87001]
[1778747838588,34.03,79880.78,0.0,-0.43948,0.00014,32.87001]
[1778747838808,34.03,79881.45,0.0,-0.43937,0.00014,32.86894]
[1778747843813,33.99,79883.65,0.0,-0.43901,0.00014,32.86531]
[1778747848818,33.95,79882.38,0.0,-0.43914,0.00014,32.86638]
[1778747851730,33.94,79882.16,0.0,-0.43915,0.00014,32.86646]
[1778747851755,33.94,79882.16,0.0,-0.43915,0.00014,32.86646]
[1778747851821,33.93,79883.8,0.0,-0.43891,0.00014,32.86118]
[1778747852232,33.93,79883.8,0.0,-0.43891,0.00014,32.86118]
[1778747852855,33.94,79885.31,0.0,-0.43871,0.00014,32.85921]
[1778747853083,33.94,79885.31,0.0,-0.43871,0.00014,32.85921]
[1778747853823,33.95,79889.25,0.0,-0.43817,0.00014,32.85387]
[1778747854862,33.95,79893.85,0.0,-0.43754,0.00014,32.84756]
[1778747855824,33.95,79893.85,0.0,-0.43754,0.00014,32.84756]
[1778747855986,33.96,79893.42,0.0,-0.43761,0.00014,32.84832]
[1778747856819,33.96,79893.42,0.0,-0.43761,0.00014,32.84832]
[1778747856826,33.95,79891.69,0.0,-0.43784,0.00014,32.85057]
[1778747860876,33.92,79890.78,0.0,-0.43792,0.00014,32.85119]
[1778747861583,33.92,79890.78,0.0,-0.43792,0.00014,32.85119]
[1778747861816,33.91,79890.78,0.0,-0.43791,0.00014,32.8511]
[1778747866836,33.88,79886.97,0.0,-0.4384,0.00014,32.85591]
[1778747871841,33.86,79885.28,0.0,-0.43861,0.00014,32.85786]
[1778747872135,33.86,79885.28,0.0,-0.43861,0.00014,32.85786]
[1778747872217,33.86,79885.28,0.0,-0.43861,0.00014,32.85786]
[1778747872481,33.86,79885.28,0.0,-0.43861,0.00014,32.85786]
[1778747872842,33.86,79885.35,0.0,-0.43859,0.00014,32.8577]
[1778747876850,33.84,79886.01,0.0,-0.43848,0.00014,32.85655]
[1778747876852,33.84,79886.01,0.0,-0.43848,0.00014,32.85655]
[1778747877187,33.84,79886.01,0.0,-0.43848,0.00014,32.85655]
[1778747877395,33.84,79886.01,0.0,-0.43848,0.00014,32.85655]
[1778747877847,33.84,79886.44,0.0,-0.43841,0.00014,32.85588]
[1778747879198,33.84,79886.62,0.0,-0.43838,0.00014,32.85557]
[1778747879223,33.84,79886.62,0.0,-0.43838,0.00014,32.85557]
[1778747879849,33.83,79886.9,0.0,-0.43834,0.00014,32.85512]
[1778747884854,33.82,79887.71,0.0,-0.43821,0.00014,32.85374]
[1778747889860,33.84,79894.31,0.0,-0.43732,0.00014,32.84486]
[1778747894865,33.85,79893.29,0.0,-0.43746,0.00014,32.84633]
[1778747899870,33.85,79893.83,0.0,-0.43739,0.00014,32.84557]
[1778747904875,33.85,79895.17,0.0,-0.43721,0.00014,32.84371]
[1778747907611,33.85,79889.87,0.0,-0.43795,0.00014,32.8512]
[1778747912883,33.83,79885.1,0.0,-0.43858,0.00014,32.85463]
[1778747913947,33.83,79885.1,0.0,-0.43858,0.00014,32.85459]
[1778747914767,33.83,79885.1,0.0,-0.43858,0.00014,32.85459]
[1778747914855,33.83,79885.1,0.0,-0.43858,0.00014,32.85459]
[1778747915885,33.83,79893.47,0.0,-0.43741,0.00014,32.84277]
[1778747918832,33.83,79895.03,0.0,-0.43719,0.00014,32.8406]
[1778747921892,33.84,79905.23,0.0,-0.43578,0.00014,32.82601]
[1778747922867,33.84,79905.23,0.0,-0.43578,0.00014,32.82601]
[1778747927898,33.86,79903.07,0.0,-0.43612,0.00014,32.82961]
[1778747932904,33.87,79897.06,0.0,-0.43697,0.00014,32.83843]
[1778747937909,33.86,79893.28,0.0,-0.43749,0.00014,32.84377]
[1778747943932,33.82,79895.63,0.0,-0.4371,0.00014,32.83959]
[1778747944281,33.82,79895.63,0.0,-0.4371,0.00014,32.83959]
[1778747944933,33.81,79899.12,0.0,-0.4366,0.00014,32.83443]
[1778747946184,33.81,79900.36,0.0,-0.43642,0.00014,32.83252]
[1778747946283,33.81,79900.36,0.0,-0.43642,0.00014,32.83252]
[1778747946856,33.8,79900.36,0.0,-0.43641,0.00014,32.83241]
[1778747951890,33.78,79900.99,0.0,-0.43628,0.00014,32.83099]
[1778747954297,33.77,79901.11,0.0,-0.43625,0.00014,32.83063]
[1778747954911,33.76,79901.11,0.0,-0.43625,0.00014,32.83056]
[1778747958056,33.75,79894.41,0.0,-0.43717,0.00014,32.84011]
[1778747958176,33.75,79894.41,0.0,-0.43717,0.00014,32.84011]
[1778747958940,33.75,79894.41,0.0,-0.43717,0.00014,32.84006]
[1778747960512,33.75,79893.68,0.0,-0.43727,0.00014,32.84108]
[1778747960949,33.75,79893.59,0.0,-0.43728,0.00014,32.84118]
[1778747965954,33.74,79892.89,0.0,-0.43737,0.00014,32.84201]
[1778747970958,33.74,79891.62,0.0,-0.43754,0.00014,32.84373]
[1778747972761,33.73,79891.62,0.0,-0.43753,0.00014,32.84078]
[1778747972908,33.73,79891.62,0.0,-0.43753,0.00014,32.84078]
[1778747972960,33.73,79893.84,0.0,-0.43722,0.00014,32.83759]
[1778747977965,33.72,79898.09,0.0,-0.43661,0.00014,32.83127]
[1778747980199,33.72,79899.51,0.0,-0.4364,0.00014,32.8291]
[1778747980379,33.72,79899.51,0.0,-0.4364,0.00014,32.8291]
[1778747981882,33.72,79899.51,0.0,-0.4364,0.00014,32.8291]
[1778747981950,33.71,79899.51,0.0,-0.4364,0.00014,32.829]
[1778747986973,33.71,79902.8,0.0,-0.43592,0.00014,32.82404]
[1778747991978,33.7,79903.48,0.0,-0.43582,0.00014,32.82295]
[1778747996983,33.7,79898.76,0.0,-0.43648,0.00014,32.82976]
[1778748001988,33.69,79898.86,0.0,-0.43645,0.00014,32.82946]
[1778748006993,33.68,79897.49,0.0,-0.43664,0.00014,32.83138]
[1778748011999,33.69,79892.33,0.0,-0.43737,0.00014,32.83889]
[1778748017005,33.69,79889.73,0.0,-0.43774,0.00014,32.84271]
[1778748022010,33.7,79888.35,0.0,-0.43794,0.00014,32.84482]
[1778748026114,33.71,79886.71,0.0,-0.43819,0.00014,32.8473]
[1778748026256,33.71,79886.71,0.0,-0.43819,0.00014,32.8473]
[1778748027015,33.71,79886.64,0.0,-0.4382,0.00014,32.84744]
[1778748028838,33.71,79884.95,0.0,-0.43844,0.00014,32.84985]
[1778748028934,33.71,79884.95,0.0,-0.43843,0.00014,32.84976]
[1778748033975,33.7,79882.47,0.0,-0.43876,0.00014,32.85014]
[1778748034022,33.71,79879.17,0.0,-0.43923,0.00014,32.8548]
[1778748034029,33.71,79879.17,0.0,-0.43923,0.00014,32.8548]
[1778748035971,33.71,79876.48,0.0,-0.43962,0.00014,32.85858]
[1778748036024,33.72,79876.41,0.0,-0.43964,0.00014,32.85876]
[1778748041029,33.74,79876.61,0.0,-0.43964,0.00014,32.85889]
[1778748046034,33.76,79877.14,0.0,-0.43959,0.00014,32.85849]
[1778748051039,33.77,79872.66,0.0,-0.44023,0.00014,32.8647]
[1778748051336,33.77,79872.66,0.0,-0.44023,0.00014,32.8647]
[1778748051513,33.77,79872.66,0.0,-0.44023,0.00014,32.8647]
[1778748052040,33.77,79873.14,0.0,-0.44017,0.00014,32.86413]
[1778748053269,33.77,79873.01,0.0,-0.44019,0.00014,32.86433]
[1778748053312,33.77,79873.01,0.0,-0.44019,0.00014,32.86433]
[1778748054042,33.77,79872.52,0.0,-0.44026,0.00014,32.86502]
[1778748054054,33.77,79872.52,0.0,-0.44026,0.00014,32.86502]
[1778748054775,33.77,79872.52,0.0,-0.44026,0.00014,32.86502]
[1778748054851,33.77,79872.52,0.0,-0.44026,0.00014,32.86502]
[1778748055043,33.78,79872.01,0.0,-0.44034,0.00014,32.86574]
[1778748056526,33.79,79871.97,0.0,-0.44036,0.00014,32.86598]
[1778748057363,33.8,79871.22,0.0,-0.44048,0.00014,32.86718]
[1778748057388,33.8,79871.22,0.0,-0.44048,0.00014,32.86718]
[1778748058045,33.81,79870.08,0.0,-0.44065,0.00014,32.86887]
[1778748059380,33.82,79870.16,0.0,-0.44065,0.00014,32.86893]
[1778748059445,33.82,79870.16,0.0,-0.44065,0.00014,32.86893]
[1778748060047,33.83,79870.08,0.0,-0.44068,0.00014,32.86919]
[1778748061437,33.84,79863.91,0.0,-0.44155,0.00014,32.87744]
[1778748061525,33.84,79863.91,0.0,-0.44155,0.00014,32.87744]
[1778748062050,33.84,79862.15,0.0,-0.4418,0.00014,32.87983]
[1778748067055,33.86,79865.23,0.0,-0.44139,0.00014,32.87602]
[1778748068525,33.86,79865.79,0.0,-0.44132,0.00014,32.87541]
[1778748068643,33.86,79865.79,0.0,-0.44132,0.00014,32.87541]
[1778748068974,33.87,79865.79,0.0,-0.44133,0.00014,32.87552]
[1778748070170,33.88,79866.29,0.0,-0.44127,0.00014,32.87497]
[1778748070232,33.88,79866.29,0.0,-0.44127,0.00014,32.87497]
[1778748070388,33.88,79866.29,0.0,-0.44127,0.00014,32.87497]
[1778748071059,33.88,79866.32,0.0,-0.44127,0.00014,32.87502]
[1778748071673,33.88,79866.32,0.0,-0.44127,0.00014,32.87502]
[1778748071680,33.88,79866.32,0.0,-0.44127,0.00014,32.87502]
[1778748071814,33.88,79866.32,0.0,-0.44127,0.00014,32.87502]
[1778748072011,33.88,79866.32,0.0,-0.44127,0.00014,32.87502]
[1778748072060,33.89,79866.34,0.0,-0.44128,0.00014,32.8751]
[1778748072746,33.89,79866.34,0.0,-0.44128,0.00014,32.8751]
[1778748073061,33.89,79868.04,0.0,-0.44105,0.00014,32.87297]
[1778748078066,33.92,79867.31,0.0,-0.44119,0.00014,32.87437]
[1778748083071,33.94,79860.0,0.0,-0.44223,0.00014,32.88414]
[1778748088076,33.95,79854.4,0.0,-0.44302,0.00014,32.89129]
[1778748093081,33.95,79856.34,0.0,-0.44275,0.00014,32.88599]
[1778748098086,33.95,79857.14,0.0,-0.44264,0.00014,32.88505]
[1778748103091,33.96,79858.44,0.0,-0.44247,0.00014,32.88349]
[1778748108096,33.97,79858.43,0.0,-0.44248,0.00014,32.88358]
[1778748113437,33.96,79852.09,0.0,-0.44336,0.00014,32.89152]
[1778748119107,33.95,79845.05,0.0,-0.44433,0.00014,32.90002]
[1778748123088,33.94,79836.6,0.0,-0.44549,0.00014,32.90996]
[1778748128118,33.92,79851.49,0.0,-0.4434,0.00014,32.8917]
[1778748134123,33.93,79850.96,0.0,-0.44347,0.00014,32.89239]
[1778748139127,33.93,79849.36,0.0,-0.44369,0.00014,32.89436]
[1778748142130,33.92,79841.06,0.0,-0.44485,0.00014,32.90443]
[1778748147135,33.92,79846.22,0.0,-0.44412,0.00014,32.89806]
[1778748152140,33.91,79845.65,0.0,-0.44419,0.00014,32.8958]
[1778748157145,33.91,79844.84,0.0,-0.4443,0.00014,32.89677]
[1778748162150,33.9,79843.12,0.0,-0.44454,0.00014,32.89878]
[1778748167155,33.9,79842.93,0.0,-0.44456,0.00014,32.89895]
[1778748172160,33.9,79842.02,0.0,-0.44468,0.00014,32.89999]
[1778748174107,33.89,79841.47,0.0,-0.44476,0.00014,32.90064]
[1778748174162,33.89,79841.48,0.0,-0.44475,0.00014,32.9006]
[1778748174517,33.89,79841.48,0.0,-0.44475,0.00014,32.9006]
[1778748180168,33.89,79841.71,0.0,-0.44471,0.00014,32.90025]
[1778748185173,33.88,79841.43,0.0,-0.44475,0.00014,32.90054]
[1778748186625,33.88,79841.43,0.0,-0.44475,0.00014,32.90053]
[1778748186746,33.88,79841.43,0.0,-0.44475,0.00014,32.90053]
[1778748187039,33.88,79841.43,0.0,-0.44475,0.00014,32.90052]
[1778748192180,33.88,79840.83,0.0,-0.44483,0.00014,32.90118]
[1778748197185,33.88,79840.97,0.0,-0.4448,0.00014,32.90098]
[1778748202190,33.87,79841.1,0.0,-0.44478,0.00014,32.90078]
[1778748210907,33.87,79841.23,0.0,-0.44476,0.00014,32.90058]
[1778748217205,33.87,79839.99,0.0,-0.44493,0.00014,32.89911]
[1778748222210,33.87,79842.64,0.0,-0.44455,0.00014,32.8959]
[1778748227215,33.86,79836.81,0.0,-0.44537,0.00014,32.90288]
[1778748231800,33.86,79841.29,0.0,-0.44474,0.00014,32.89746]
[1778748232337,33.86,79840.12,0.0,-0.4449,0.00014,32.89887]
[1778748233222,33.86,79836.68,0.0,-0.44538,0.00014,32.90297]
[1778748238227,33.86,79841.76,0.0,-0.44467,0.00014,32.89682]
[1778748241230,33.86,79857.84,0.0,-0.44242,0.00014,32.87691]
[1778748246235,33.88,79858.47,0.0,-0.44236,0.00014,32.87643]
[1778748252241,33.91,79864.57,0.0,-0.44154,0.00014,32.86901]
[1778748257247,33.93,79869.0,0.0,-0.44095,0.00014,32.86358]
[1778748262252,33.96,79872.61,0.0,-0.44048,0.00014,32.8592]
[1778748267257,33.98,79870.73,0.0,-0.44077,0.00014,32.86202]
[1778748272262,34.0,79877.59,0.0,-0.43984,0.00014,32.85032]
[1778748274264,34.0,79885.49,0.0,-0.43873,0.00014,32.8395]
[1778748280191,34.03,79879.86,0.0,-0.43956,0.00014,32.84769]
[1778748283212,34.03,79870.36,0.0,-0.44088,0.00014,32.86041]
[1778748285227,34.03,79861.94,0.0,-0.44205,0.00014,32.87128]
[1778748290261,34.02,79861.52,0.0,-0.44211,0.00014,32.87173]
[1778748295286,34.01,79859.7,0.0,-0.44235,0.00014,32.87396]
[1778748300291,34.01,79858.37,0.0,-0.44253,0.00014,32.87558]
[1778748305296,34.01,79857.33,0.0,-0.44267,0.00014,32.87684]
[1778748310301,34.0,79858.92,0.0,-0.44245,0.00014,32.87479]
[1778748315306,34.0,79858.38,0.0,-0.44252,0.00014,32.87543]
[1778748320312,34.0,79859.34,0.0,-0.44238,0.00014,32.87416]
[1778748324315,33.99,79851.32,0.0,-0.44349,0.00014,32.88417]
[1778748325316,33.99,79843.83,0.0,-0.44453,0.00014,32.89327]
[1778748330321,33.96,79842.17,0.0,-0.44474,0.00014,32.89494]
[1778748333270,33.96,79843.02,0.0,-0.44461,0.00014,32.89089]
[1778748333324,33.95,79842.59,0.0,-0.44466,0.00014,32.89136]
[1778748333394,33.95,79842.59,0.0,-0.44466,0.00014,32.89136]
[1778748334325,33.95,79842.79,0.0,-0.44463,0.00014,32.89106]
[1778748334469,33.95,79842.79,0.0,-0.44463,0.00014,32.89106]
[1778748335322,33.95,79842.79,0.0,-0.44463,0.00014,32.89106]
[1778748335326,33.94,79832.22,0.0,-0.4461,0.00014,32.90354]
[1778748335509,33.94,79832.22,0.0,-0.4461,0.00014,32.90354]
[1778748337381,33.93,79826.8,0.0,-0.44684,0.00014,32.90961]
[1778748338329,33.92,79827.37,0.0,-0.44675,0.00014,32.90887]
[1778748342388,33.9,79829.61,0.0,-0.44641,0.00014,32.90599]
[1778748342524,33.9,79829.61,0.0,-0.44641,0.00014,32.90599]
[1778748343334,33.9,79828.94,0.0,-0.4465,0.00014,32.9067]
[1778748348339,33.87,79830.12,0.0,-0.44631,0.00014,32.90502]
[1778748353344,33.85,79824.58,0.0,-0.44706,0.00014,32.91114]
[1778748354736,33.85,79824.1,0.0,-0.44712,0.00014,32.91163]
[1778748354881,33.85,79824.1,0.0,-0.44712,0.00014,32.91163]
[1778748354947,33.85,79824.1,0.0,-0.44712,0.00014,32.91163]
[1778748355124,33.85,79824.1,0.0,-0.44712,0.00014,32.91163]
[1778748355346,33.85,79823.47,0.0,-0.44722,0.00014,32.91239]
[1778748358948,33.86,79819.27,0.0,-0.44782,0.00014,32.91724]
[1778748359350,33.86,79819.51,0.0,-0.44779,0.00014,32.91702]
[1778748363354,33.86,79827.52,0.0,-0.44666,0.00014,32.90786]
[1778748364355,33.86,79837.42,0.0,-0.44527,0.00014,32.89622]
[1778748369360,33.86,79845.3,0.0,-0.44416,0.00014,32.88669]
[1778748373364,33.86,79836.73,0.0,-0.44536,0.00014,32.89703]
[1778748378369,33.85,79832.84,0.0,-0.4459,0.00014,32.90156]
[1778748383374,33.85,79830.2,0.0,-0.44627,0.00014,32.90465]
[1778748388379,33.85,79830.54,0.0,-0.44623,0.00014,32.90427]
[1778748393384,33.84,79836.31,0.0,-0.4454,0.00014,32.89438]
[1778748398389,33.84,79836.9,0.0,-0.44531,0.00014,32.89364]
[1778748403394,33.81,79835.8,0.0,-0.44543,0.00014,32.89453]
[1778748408399,33.78,79834.26,0.0,-0.44561,0.00014,32.89597]
[1778748413404,33.75,79834.78,0.0,-0.44551,0.00014,32.89504]
[1778748418409,33.73,79834.41,0.0,-0.44554,0.00014,32.89523]
[1778748423414,33.72,79833.6,0.0,-0.44564,0.00014,32.89598]
[1778748428418,33.71,79835.12,0.0,-0.44541,0.00014,32.89408]
[1778748433423,33.74,79841.38,0.0,-0.44456,0.00014,32.88684]
[1778748438428,33.76,79843.77,0.0,-0.44425,0.00014,32.88422]
[1778748444360,33.77,79842.4,0.0,-0.44446,0.00014,32.88607]
[1778748449396,33.74,79835.91,0.0,-0.44534,0.00014,32.89357]
[1778748454444,33.72,79836.82,0.0,-0.44519,0.00014,32.88927]
[1778748459449,33.71,79837.37,0.0,-0.44509,0.00014,32.88836]
[1778748464454,33.69,79837.2,0.0,-0.44509,0.00014,32.88835]
[1778748469458,33.68,79838.39,0.0,-0.44491,0.00014,32.8867]
[1778748474463,33.66,79838.48,0.0,-0.44488,0.00014,32.88643]
[1778748479468,33.65,79838.47,0.0,-0.44487,0.00014,32.8863]
[1778748484473,33.65,79838.93,0.0,-0.44479,0.00014,32.88563]
[1778748489478,33.64,79838.91,0.0,-0.44479,0.00014,32.88555]
[1778748494483,33.63,79838.78,0.0,-0.4448,0.00014,32.88562]
[1778748500223,33.63,79838.74,0.0,-0.4448,0.00014,32.88562]
[1778748503492,33.65,79828.47,0.0,-0.44627,0.00014,32.89818]
[1778748508497,33.67,79826.94,0.0,-0.44651,0.00014,32.90021]
[1778748513502,33.68,79826.46,0.0,-0.44659,0.00014,32.89803]
[1778748519507,33.69,79825.9,0.0,-0.44668,0.00014,32.89884]
[1778748524512,33.69,79820.41,0.0,-0.44746,0.00014,32.90516]
[1778748529517,33.69,79820.72,0.0,-0.44742,0.00014,32.90482]
[1778748534522,33.69,79820.16,0.0,-0.44749,0.00014,32.90544]
[1778748539527,33.69,79821.08,0.0,-0.44736,0.00014,32.9044]
[1778748541529,33.69,79810.41,0.0,-0.44887,0.00014,32.91629]
[1778748546534,33.68,79811.23,0.0,-0.44874,0.00014,32.91527]
[1778748551539,33.67,79809.41,0.0,-0.44899,0.00014,32.91715]
[1778748557545,33.66,79807.88,0.0,-0.44919,0.00014,32.9187]
[1778748562550,33.66,79814.86,0.0,-0.44821,0.00014,32.91106]
[1778748568229,33.67,79815.47,0.0,-0.44814,0.00014,32.91051]
[1778748573441,33.69,79813.98,0.0,-0.44836,0.00014,32.9094]
[1778748578566,33.7,79809.28,0.0,-0.44903,0.00014,32.91474]
[1778748581904,33.71,79809.9,0.0,-0.44896,0.00014,32.91416]
[1778748582126,33.71,79809.9,0.0,-0.44896,0.00014,32.91416]
[1778748582570,33.71,79810.19,0.0,-0.44892,0.00014,32.91387]
[1778748587575,33.69,79808.71,0.0,-0.44911,0.00014,32.91528]
[1778748590726,33.68,79808.8,0.0,-0.44909,0.00014,32.91509]
[1778748590828,33.68,79808.8,0.0,-0.44909,0.00014,32.91509]
[1778748591579,33.69,79806.78,0.0,-0.44938,0.00014,32.91737]
[1778748596021,33.69,79803.01,0.0,-0.44991,0.00014,32.92136]
[1778748596050,33.69,79803.01,0.0,-0.44991,0.00014,32.92136]
[1778748596585,33.69,79799.21,0.0,-0.45045,0.00014,32.92542]
[1778748596604,33.69,79799.21,0.0,-0.45045,0.00014,32.92542]
[1778748597586,33.71,79797.38,0.0,-0.45072,0.00014,32.92753]
[1778748598614,33.73,79794.38,0.0,-0.45116,0.00014,32.93082]
[1778748598934,33.73,79794.38,0.0,-0.45116,0.00014,32.93082]
[1778748601590,33.76,79781.95,0.0,-0.45296,0.00014,32.94364]
[1778748604408,33.78,79780.87,0.0,-0.45313,0.00014,32.94489]
[1778748604541,33.78,79780.87,0.0,-0.45313,0.00014,32.94489]
[1778748604593,33.79,79780.07,0.0,-0.45325,0.00014,32.94575]
[1778748605115,33.79,79780.07,0.0,-0.45325,0.00014,32.94575]
[1778748605118,33.79,79780.07,0.0,-0.45325,0.00014,32.94575]
[1778748605432,33.79,79780.07,0.0,-0.45325,0.00014,32.94575]
[1778748605531,33.79,79780.07,0.0,-0.45325,0.00014,32.94575]
[1778748605537,33.79,79780.07,0.0,-0.45325,0.00014,32.94571]
[1778748607511,33.79,79769.81,0.0,-0.45469,0.00014,32.95535]
[1778748607931,33.79,79769.81,0.0,-0.45469,0.00014,32.95535]
[1778748608059,33.79,79769.81,0.0,-0.45469,0.00014,32.95535]
[1778748608598,33.79,79766.99,0.0,-0.45509,0.00014,32.95792]
[1778748609372,33.79,79766.99,0.0,-0.45509,0.00014,32.95792]
[1778748609456,33.79,79766.99,0.0,-0.45509,0.00014,32.95792]
[1778748609537,33.78,79766.99,0.0,-0.45509,0.00014,32.95791]
[1778748612024,33.78,79770.24,0.0,-0.45462,0.00014,32.9549]
[1778748614075,33.78,79769.42,0.0,-0.45474,0.00014,32.95562]
[1778748614224,33.78,79769.42,0.0,-0.45474,0.00014,32.95562]
[1778748614563,33.77,79769.42,0.0,-0.45474,0.00014,32.95561]
[1778748619599,33.8,79774.33,0.0,-0.45407,0.00014,32.95128]
[1778748624616,33.84,79776.78,0.0,-0.45376,0.00014,32.9493]
[1778748629621,33.86,79772.03,0.0,-0.45445,0.00014,32.95397]
[1778748634626,33.88,79774.09,0.0,-0.45418,0.00014,32.94933]
[1778748639631,33.91,79782.21,0.0,-0.45306,0.00014,32.94183]
[1778748643522,33.92,79781.0,0.0,-0.45324,0.00014,32.94313]
[1778748643527,33.92,79781.0,0.0,-0.45324,0.00014,32.94313]
[1778748643628,33.92,79781.0,0.0,-0.45324,0.00014,32.94313]
[1778748643635,33.93,79780.8,0.0,-0.45327,0.00014,32.94336]
[1778748648640,33.95,79787.63,0.0,-0.45234,0.00014,32.93696]
[1778748650118,33.95,79787.7,0.0,-0.45233,0.00014,32.93694]
[1778748650304,33.95,79787.7,0.0,-0.45233,0.00014,32.93694]
[1778748650642,33.95,79787.87,0.0,-0.4523,0.00014,32.93671]
[1778748651052,33.95,79787.87,0.0,-0.4523,0.00014,32.93671]
[1778748651245,33.95,79787.87,0.0,-0.4523,0.00014,32.93671]
[1778748652203,33.93,79792.33,0.0,-0.45166,0.00014,32.93211]
[1778748652390,33.93,79792.33,0.0,-0.45166,0.00014,32.93211]
[1778748653820,33.91,79801.1,0.0,-0.4504,0.00014,32.92287]
[1778748654646,33.9,79802.22,0.0,-0.45023,0.00014,32.92158]
[1778748654862,33.9,79802.22,0.0,-0.45023,0.00014,32.92158]
[1778748655647,33.88,79801.51,0.0,-0.45032,0.00014,32.9222]
[1778748660652,33.83,79799.59,0.0,-0.45054,0.00014,32.92365]
[1778748664414,33.81,79793.94,0.0,-0.45131,0.00014,32.92919]
[1778748664656,33.8,79793.53,0.0,-0.45135,0.00014,32.9295]
[1778748669661,33.76,79790.58,0.0,-0.45173,0.00014,32.93214]
[1778748674666,33.76,79781.19,0.0,-0.45306,0.00014,32.94144]
[1778748679671,33.81,79774.42,0.0,-0.45406,0.00014,32.94834]
[1778748682167,33.82,79771.58,0.0,-0.45447,0.00014,32.9511]
[1778748682389,33.82,79771.58,0.0,-0.45447,0.00014,32.9511]
[1778748684984,33.84,79771.29,0.0,-0.45453,0.00014,32.95153]
[1778748685677,33.84,79771.1,0.0,-0.45456,0.00014,32.95174]
[1778748687124,33.85,79770.64,0.0,-0.45463,0.00014,32.95221]
[1778748687307,33.85,79770.64,0.0,-0.45463,0.00014,32.95221]
[1778748687679,33.85,79769.65,0.0,-0.45477,0.00014,32.95316]
[1778748692686,33.87,79766.64,0.0,-0.45521,0.00014,32.95313]
[1778748697691,33.88,79766.32,0.0,-0.45526,0.00014,32.95353]
[1778748702696,33.89,79767.06,0.0,-0.45517,0.00014,32.95295]
[1778748704575,33.9,79767.07,0.0,-0.45517,0.00014,32.95296]
[1778748704680,33.9,79767.07,0.0,-0.45517,0.00014,32.95296]
[1778748704698,33.9,79767.1,0.0,-0.45517,0.00014,32.95295]
[1778748709703,33.91,79771.47,0.0,-0.45457,0.00014,32.94908]
[1778748709880,33.91,79771.47,0.0,-0.45457,0.00014,32.94908]
[1778748710704,33.91,79770.08,0.0,-0.45476,0.00014,32.95038]
[1778748710933,33.91,79770.08,0.0,-0.45476,0.00014,32.95038]
[1778748710969,33.91,79770.08,0.0,-0.45476,0.00014,32.95038]
[1778748711705,33.92,79770.46,0.0,-0.45471,0.00014,32.95005]
[1778748711948,33.92,79770.46,0.0,-0.45471,0.00014,32.95005]
[1778748712127,33.92,79770.46,0.0,-0.45471,0.00014,32.95005]
[1778748712166,33.92,79770.46,0.0,-0.45471,0.00014,32.95005]
[1778748712336,33.92,79770.46,0.0,-0.45471,0.00014,32.95005]
[1778748721716,33.92,79766.77,0.0,-0.45524,0.00014,32.95347]
[1778748726721,33.93,79771.29,0.0,-0.45461,0.00014,32.94943]
[1778748731726,33.94,79771.92,0.0,-0.45453,0.00014,32.94893]
[1778748736731,33.95,79771.63,0.0,-0.45458,0.00014,32.94926]
[1778748741736,33.95,79770.4,0.0,-0.45476,0.00014,32.95044]
[1778748742324,33.95,79770.4,0.0,-0.45476,0.00014,32.95044]
[1778748742394,33.95,79770.4,0.0,-0.45476,0.00014,32.95044]
[1778748742737,33.95,79770.21,0.0,-0.45478,0.00014,32.95061]
[1778748742819,33.95,79770.21,0.0,-0.45478,0.00014,32.95061]
[1778748745402,33.96,79770.36,0.0,-0.45476,0.00014,32.9505]
[1778748745740,33.96,79769.86,0.0,-0.45483,0.00014,32.95095]
[1778748745770,33.96,79769.86,0.0,-0.45483,0.00014,32.95095]
[1778748751746,33.96,79769.24,0.0,-0.45492,0.00014,32.94862]
[1778748756508,33.96,79768.2,0.0,-0.45507,0.00014,32.94957]
[1778748756570,33.96,79768.2,0.0,-0.45507,0.00014,32.94957]
[1778748756609,33.96,79768.2,0.0,-0.45507,0.00014,32.94957]
[1778748761758,33.96,79766.86,0.0,-0.45525,0.00014,32.95077]
[1778748766763,33.96,79766.43,0.0,-0.45531,0.00014,32.95115]
[1778748771768,33.95,79766.36,0.0,-0.45532,0.00014,32.95119]
[1778748772778,33.95,79766.36,0.0,-0.45532,0.00014,32.95119]
[1778748772857,33.95,79766.36,0.0,-0.45532,0.00014,32.95119]
[1778748773678,33.95,79766.36,0.0,-0.45532,0.00014,32.95119]
[1778748774776,33.95,79768.91,0.0,-0.45496,0.00014,32.94889]
[1778748775186,33.95,79768.91,0.0,-0.45496,0.00014,32.94889]
[1778748775261,33.95,79768.91,0.0,-0.45496,0.00014,32.94889]
[1778748782778,33.94,79777.29,0.0,-0.45377,0.00014,32.94099]
[1778748782941,33.94,79777.29,0.0,-0.45377,0.00014,32.94099]
[1778748783750,33.94,79777.29,0.0,-0.45377,0.00014,32.94102]
[1778748788785,33.96,79777.74,0.0,-0.45373,0.00014,32.94075]
[1778748789480,33.96,79777.74,0.0,-0.45373,0.00014,32.94075]
[1778748789787,33.96,79777.1,0.0,-0.45382,0.00014,32.94138]
[1778748789894,33.96,79777.1,0.0,-0.45382,0.00014,32.94138]
[1778748792057,33.93,79779.77,0.0,-0.45342,0.00014,32.9386]
[1778748792234,33.93,79779.77,0.0,-0.45342,0.00014,32.9386]
[1778748792796,33.92,79781.15,0.0,-0.45321,0.00014,32.93712]
[1778748793117,33.92,79781.15,0.0,-0.45321,0.00014,32.93712]
[1778748793797,33.9,79790.85,0.0,-0.45183,0.00014,32.92746]
[1778748795497,33.89,79792.47,0.0,-0.45159,0.00014,32.92571]
[1778748795724,33.88,79792.47,0.0,-0.45158,0.00014,32.92558]
[1778748796910,33.86,79791.87,0.0,-0.45165,0.00014,32.92605]
[1778748797801,33.85,79791.63,0.0,-0.45167,0.00014,32.92618]
[1778748802806,33.8,79790.51,0.0,-0.45178,0.00014,32.92676]
[1778748807811,33.75,79790.69,0.0,-0.45171,0.00014,32.92613]
[1778748812816,33.72,79792.06,0.0,-0.45147,0.00014,32.92147]
[1778748817821,33.69,79793.67,0.0,-0.45122,0.00014,32.91955]
[1778748822826,33.68,79796.16,0.0,-0.45085,0.00014,32.91678]
[1778748827831,33.66,79798.03,0.0,-0.45057,0.00014,32.9147]
[1778748832836,33.68,79796.94,0.0,-0.45075,0.00014,32.91604]
[1778748836881,33.67,79796.74,0.0,-0.45076,0.00014,32.91612]
[1778748836907,33.67,79796.74,0.0,-0.45076,0.00014,32.91612]
[1778748843847,33.67,79805.27,0.0,-0.44955,0.00014,32.90706]
[1778748848852,33.66,79801.69,0.0,-0.45006,0.00014,32.91085]
[1778748853857,33.66,79803.58,0.0,-0.44979,0.00014,32.9088]
[1778748858862,33.66,79805.1,0.0,-0.44957,0.00014,32.90717]
[1778748863867,33.66,79807.6,0.0,-0.44922,0.00014,32.90448]
[1778748868872,33.67,79810.73,0.0,-0.44878,0.00014,32.90113]
[1778748873877,33.68,79815.25,0.0,-0.44815,0.00014,32.89331]
[1778748878887,33.69,79814.68,0.0,-0.44825,0.00014,32.89408]
[1778748883892,33.7,79809.83,0.0,-0.44894,0.00014,32.89951]
[1778748888897,33.7,79809.16,0.0,-0.44903,0.00014,32.90024]
[1778748893902,33.7,79812.07,0.0,-0.44862,0.00014,32.8971]
[1778748898907,33.71,79812.36,0.0,-0.44859,0.00014,32.89682]
[1778748901402,33.71,79811.23,0.0,-0.44875,0.00014,32.89808]
[1778748901450,33.71,79811.23,0.0,-0.44875,0.00014,32.89808]
[1778748901585,33.71,79811.23,0.0,-0.44875,0.00014,32.89808]
[1778748904913,33.72,79801.19,0.0,-0.45018,0.00014,32.90911]
[1778748905016,33.72,79801.19,0.0,-0.45018,0.00014,32.90911]
[1778748905136,33.72,79801.19,0.0,-0.45018,0.00014,32.90911]
[1778748905914,33.73,79799.35,0.0,-0.45045,0.00014,32.91112]
[1778748908009,33.74,79799.32,0.0,-0.45046,0.00014,32.91121]
[1778748908181,33.74,79799.32,0.0,-0.45046,0.00014,32.91121]
[1778748908917,33.75,79798.67,0.0,-0.45057,0.00014,32.91202]
[1778748913922,33.77,79797.69,0.0,-0.45073,0.00014,32.91332]
[1778748919928,33.8,79796.28,0.0,-0.45095,0.00014,32.91501]
[1778748924933,33.81,79795.66,0.0,-0.45106,0.00014,32.9158]
[1778748925901,33.81,79795.66,0.0,-0.45106,0.00014,32.9158]
[1778748925986,33.81,79795.66,0.0,-0.45106,0.00014,32.91583]
[1778748926430,33.81,79795.66,0.0,-0.45106,0.00014,32.91583]
[1778748926934,33.81,79795.92,0.0,-0.45102,0.00014,32.91559]
[1778748931499,33.82,79792.18,0.0,-0.45155,0.00014,32.91944]
[1778748937945,33.82,79786.96,0.0,-0.45229,0.00014,32.9218]
[1778748943951,33.82,79784.66,0.0,-0.45261,0.00014,32.92403]
[1778748944605,33.82,79784.66,0.0,-0.45261,0.00014,32.92403]
[1778748949693,33.81,79784.1,0.0,-0.45269,0.00014,32.92453]
[1778748954952,33.81,79783.12,0.0,-0.45282,0.00014,32.92543]
[1778748960968,33.8,79781.86,0.0,-0.45299,0.00014,32.92659]
[1778748965974,33.8,79781.15,0.0,-0.45308,0.00014,32.92724]
[1778748967038,33.8,79781.0,0.0,-0.4531,0.00014,32.92738]
[1778748973982,33.79,79780.25,0.0,-0.4532,0.00014,32.92803]
[1778748974203,33.79,79780.25,0.0,-0.4532,0.00014,32.92803]
[1778748976208,33.79,79778.07,0.0,-0.45351,0.00014,32.9301]
[1778748976658,33.79,79778.07,0.0,-0.45351,0.00014,32.9301]
[1778748977228,33.78,79778.25,0.0,-0.45348,0.00014,32.92993]
[1778748977986,33.8,79778.59,0.0,-0.45344,0.00014,32.9297]
[1778748978987,33.81,79769.32,0.0,-0.45476,0.00014,32.93853]
[1778748983992,33.88,79765.1,0.0,-0.45542,0.00014,32.94293]
[1778748985349,33.89,79765.14,0.0,-0.45543,0.00014,32.943]
[1778748985798,33.89,79765.14,0.0,-0.45543,0.00014,32.943]
[1778748985898,33.9,79765.14,0.0,-0.45544,0.00014,32.9431]
[1778748986017,33.9,79765.14,0.0,-0.45544,0.00014,32.9431]
[1778748986995,33.91,79765.17,0.0,-0.45544,0.00014,32.94316]
[1778748987359,33.91,79765.17,0.0,-0.45544,0.00014,32.94316]
[1778748987429,33.91,79765.17,0.0,-0.45544,0.00014,32.94316]
[1778748987996,33.92,79765.19,0.0,-0.45545,0.00014,32.94323]
[1778748993001,33.97,79767.59,0.0,-0.45515,0.00014,32.93855]
[1778748998007,34.0,79768.47,0.0,-0.45506,0.00014,32.93804]
[1778749003017,34.03,79769.67,0.0,-0.45491,0.00014,32.93719]
[1778749005082,34.04,79775.03,0.0,-0.45417,0.00014,32.93233]
[1778749005144,34.04,79775.03,0.0,-0.45417,0.00014,32.93233]
[1778749005602,34.04,79775.03,0.0,-0.45417,0.00014,32.93233]
[1778749007636,34.04,79780.08,0.0,-0.45346,0.00014,32.92762]
[1778749007751,34.04,79780.08,0.0,-0.45346,0.00014,32.92762]
[1778749013032,34.06,79792.65,0.0,-0.45173,0.00014,32.91561]
[1778749014721,34.07,79792.5,0.0,-0.45175,0.00014,32.9158]
[1778749014776,34.07,79792.5,0.0,-0.45175,0.00014,32.9158]
[1778749015034,34.06,79792.24,0.0,-0.45178,0.00014,32.91602]
[1778749015892,34.06,79792.24,0.0,-0.45178,0.00014,32.91602]
[1778749015954,34.06,79792.24,0.0,-0.45178,0.00014,32.91597]
[1778749017036,34.05,79799.6,0.0,-0.45074,0.00014,32.90847]
[1778749022041,34.02,79801.22,0.0,-0.45049,0.00014,32.90649]
[1778749027046,34.06,79804.62,0.0,-0.45005,0.00014,32.90333]
[1778749032051,34.05,79805.42,0.0,-0.44993,0.00014,32.90239]
[1778749037056,34.04,79807.25,0.0,-0.44966,0.00014,32.90037]
[1778749042285,34.07,79809.21,0.0,-0.44942,0.00014,32.89863]
[1778749048067,34.03,79808.15,0.0,-0.44952,0.00014,32.89925]
[1778749053072,33.99,79807.78,0.0,-0.44953,0.00014,32.89635]
[1778749055640,33.99,79807.51,0.0,-0.44957,0.00014,32.89657]
[1778749055852,33.99,79807.51,0.0,-0.44957,0.00014,32.89657]
[1778749055893,33.98,79807.51,0.0,-0.44955,0.00014,32.89645]
[1778749061080,33.92,79803.12,0.0,-0.45011,0.00014,32.90043]
[1778749066085,33.87,79800.18,0.0,-0.45047,0.00014,32.90303]
[1778749071090,33.83,79799.21,0.0,-0.45057,0.00014,32.90361]
[1778749076094,33.8,79800.01,0.0,-0.45042,0.00014,32.90244]
[1778749081099,33.77,79799.55,0.0,-0.45046,0.00014,32.90264]
[1778749086104,33.75,79799.22,0.0,-0.45048,0.00014,32.90275]
[1778749091109,33.74,79798.56,0.0,-0.45056,0.00014,32.90325]
[1778749096114,33.72,79798.3,0.0,-0.45058,0.00014,32.90337]
[1778749108126,33.69,79796.67,0.0,-0.45078,0.00014,32.90475]
[1778749113131,33.68,79793.37,0.0,-0.45123,0.00014,32.90512]
[1778749116868,33.67,79792.94,0.0,-0.45129,0.00014,32.90549]
[1778749116971,33.67,79792.94,0.0,-0.45129,0.00014,32.90549]
[1778749117085,33.67,79792.94,0.0,-0.45128,0.00014,32.90546]
[1778749122122,33.66,79790.63,0.0,-0.4516,0.00014,32.9077]
[1778749127144,33.65,79789.65,0.0,-0.45172,0.00014,32.90858]
[1778749128557,33.64,79789.66,0.0,-0.45172,0.00014,32.90856]
[1778749132080,33.66,79788.17,0.0,-0.45195,0.00014,32.91024]
[1778749132166,33.68,79783.55,0.0,-0.45262,0.00014,32.91502]
[1778749133150,33.69,79780.99,0.0,-0.453,0.00014,32.91769]
[1778749137116,33.74,79781.82,0.0,-0.45293,0.00014,32.9173]
[1778749137123,33.74,79781.82,0.0,-0.45293,0.00014,32.9173]
[1778749137154,33.75,79781.38,0.0,-0.453,0.00014,32.91786]
[1778749142159,33.82,79780.12,0.0,-0.45324,0.00014,32.91968]
[1778749146315,33.86,79781.05,0.0,-0.45315,0.00014,32.91918]
[1778749146362,33.86,79781.05,0.0,-0.45315,0.00014,32.91918]
[1778749147163,33.87,79781.04,0.0,-0.45316,0.00014,32.91927]
[1778749152167,33.91,79781.79,0.0,-0.45309,0.00014,32.91895]
[1778749157172,33.95,79782.44,0.0,-0.45304,0.00014,32.91867]
[1778749162177,33.98,79785.08,0.0,-0.4527,0.00014,32.91643]
[1778749166741,34.0,79786.15,0.0,-0.45257,0.00014,32.91561]
[1778749166954,34.0,79786.15,0.0,-0.45257,0.00014,32.91561]
[1778749167055,34.01,79786.15,0.0,-0.45258,0.00014,32.91567]
[1778749170659,34.02,79787.56,0.0,-0.45239,0.00014,32.9144]
[1778749170891,34.02,79787.56,0.0,-0.45239,0.00014,32.9144]
[1778749171186,34.02,79788.22,0.0,-0.4523,0.00014,32.91084]
[1778749175539,34.02,79788.59,0.0,-0.45224,0.00014,32.91047]
[1778749175654,34.02,79788.59,0.0,-0.45224,0.00014,32.91047]
[1778749175755,34.02,79788.59,0.0,-0.45224,0.00014,32.91047]
[1778749179082,34.02,79788.64,0.0,-0.45224,0.00014,32.91042]
[1778749179182,34.02,79788.64,0.0,-0.45224,0.00014,32.91041]
[1778749184199,34.01,79792.33,0.0,-0.45171,0.00014,32.9067]
[1778749189204,34.01,79793.01,0.0,-0.45161,0.00014,32.90597]
[1778749194209,34.01,79793.18,0.0,-0.45159,0.00014,32.90576]
[1778749199214,34.0,79795.33,0.0,-0.45128,0.00014,32.90353]
[1778749202305,34.0,79795.66,0.0,-0.45123,0.00014,32.90316]
[1778749202356,34.0,79795.66,0.0,-0.45123,0.00014,32.90316]
[1778749202620,34.0,79795.66,0.0,-0.45123,0.00014,32.90316]
[1778749203202,34.0,79795.66,0.0,-0.45123,0.00014,32.90316]
[1778749203219,33.98,79796.35,0.0,-0.45112,0.00014,32.90229]
[1778749203257,33.98,79796.35,0.0,-0.45112,0.00014,32.90229]
[1778749203717,33.98,79796.35,0.0,-0.45112,0.00014,32.90229]
[1778749203871,33.98,79796.35,0.0,-0.45112,0.00014,32.90229]
[1778749204073,33.98,79796.35,0.0,-0.45112,0.00014,32.90229]
[1778749204429,33.98,79796.35,0.0,-0.45112,0.00014,32.90229]
[1778749205224,33.97,79832.76,0.0,-0.446,0.00014,32.86232]
[1778749205381,33.97,79832.76,0.0,-0.446,0.00014,32.86232]
[1778749205484,33.97,79832.76,0.0,-0.446,0.00014,32.86232]
[1778749205841,33.97,79832.76,0.0,-0.446,0.00014,32.86232]
[1778749205964,33.97,79832.76,0.0,-0.446,0.00014,32.86232]
[1778749206225,33.97,79843.13,0.0,-0.44455,0.00014,32.84997]
[1778749207267,33.97,79843.13,0.0,-0.44455,0.00014,32.84997]
[1778749207442,33.97,79843.13,0.0,-0.44455,0.00014,32.84997]
[1778749208237,33.97,79855.86,0.0,-0.44277,0.00014,32.83427]
[1778749208356,33.97,79855.86,0.0,-0.44277,0.00014,32.83427]
[1778749208446,33.97,79855.86,0.0,-0.44277,0.00014,32.83427]
[1778749208631,33.97,79855.86,0.0,-0.44277,0.00014,32.83427]
[1778749208753,33.97,79855.86,0.0,-0.44277,0.00014,32.83427]
[1778749210239,33.97,79867.71,0.0,-0.44112,0.00014,32.81903]
[1778749211813,33.97,79867.71,0.0,-0.44112,0.00014,32.81903]
[1778749211823,33.97,79867.71,0.0,-0.44112,0.00014,32.81903]
[1778749212003,33.97,79867.71,0.0,-0.44112,0.00014,32.81903]
[1778749212104,33.97,79867.71,0.0,-0.44112,0.00014,32.81903]
[1778749212216,33.97,79867.71,0.0,-0.44112,0.00014,32.81903]
[1778749212236,33.97,79867.71,0.0,-0.44112,0.00014,32.81909]
[1778749212287,33.97,79867.71,0.0,-0.44112,0.00014,32.81909]
[1778749213241,33.96,79870.64,0.0,-0.44069,0.00014,32.815]
[1778749214612,33.96,79871.97,0.0,-0.44051,0.00014,32.81323]
[1778749214693,33.96,79871.97,0.0,-0.44051,0.00014,32.81323]
[1778749214877,33.96,79871.97,0.0,-0.44051,0.00014,32.81323]
[1778749215658,33.94,79868.64,0.0,-0.44095,0.00014,32.81733]
[1778749215755,33.94,79868.64,0.0,-0.44095,0.00014,32.81733]
[1778749216244,33.92,79864.24,0.0,-0.44154,0.00014,32.82277]
[1778749217111,33.92,79864.24,0.0,-0.44154,0.00014,32.82277]
[1778749217113,33.92,79864.24,0.0,-0.44154,0.00014,32.82277]
[1778749217213,33.9,79864.24,0.0,-0.44151,0.00014,32.82244]
[1778749217715,33.9,79864.24,0.0,-0.44151,0.00014,32.82244]
[1778749218456,33.88,79860.55,0.0,-0.442,0.00014,32.82692]
[1778749219247,33.86,79860.53,0.0,-0.44198,0.00014,32.82664]
[1778749224253,33.75,79849.39,0.0,-0.44341,0.00014,32.83921]
[1778749228258,33.67,79856.94,0.0,-0.44224,0.00014,32.82837]
[1778749233158,33.6,79862.88,0.0,-0.44131,0.00014,32.81654]
[1778749239269,33.53,79864.24,0.0,-0.44102,0.00014,32.81352]
[1778749244274,33.48,79862.74,0.0,-0.44117,0.00014,32.81477]
[1778749249279,33.44,79861.7,0.0,-0.44126,0.00014,32.81543]
[1778749252282,33.41,79851.02,0.0,-0.44274,0.00014,32.82903]
[1778749257287,33.35,79847.21,0.0,-0.4432,0.00014,32.83295]
[1778749257684,33.35,79847.21,0.0,-0.4432,0.00014,32.83295]
[1778749257727,33.35,79847.21,0.0,-0.4432,0.00014,32.83295]
[1778749257739,33.35,79847.21,0.0,-0.4432,0.00014,32.83295]
[1778749257936,33.35,79847.21,0.0,-0.4432,0.00014,32.83295]
[1778749257956,33.35,79847.21,0.0,-0.4432,0.00014,32.83295]
[1778749258242,33.34,79847.21,0.0,-0.44318,0.00014,32.83274]
[1778749259277,33.34,79847.21,0.0,-0.44318,0.00014,32.83274]
[1778749259282,33.34,79847.21,0.0,-0.44318,0.00014,32.83274]
[1778749259289,33.32,79840.96,0.0,-0.44406,0.00014,32.84046]
[1778749259300,33.32,79840.96,0.0,-0.44406,0.00014,32.84046]
[1778749259311,33.32,79840.96,0.0,-0.44406,0.00014,32.84046]
[1778749259431,33.32,79840.96,0.0,-0.44406,0.00014,32.84046]
[1778749259510,33.32,79840.96,0.0,-0.44406,0.00014,32.84046]
[1778749260290,33.31,79840.74,0.0,-0.44407,0.00014,32.84053]
[1778749261398,33.29,79840.65,0.0,-0.44407,0.00014,32.84046]
[1778749261630,33.29,79840.65,0.0,-0.44407,0.00014,32.84046]
[1778749262292,33.28,79837.25,0.0,-0.44453,0.00014,32.8445]
[1778749265530,33.24,79843.62,0.0,-0.44358,0.00014,32.83593]
[1778749265533,33.24,79843.62,0.0,-0.44358,0.00014,32.83593]
[1778749265541,33.24,79843.62,0.0,-0.44358,0.00014,32.83593]
[1778749265746,33.24,79843.62,0.0,-0.44358,0.00014,32.83593]
[1778749266296,33.23,79842.97,0.0,-0.44366,0.00014,32.83658]
[1778749266504,33.23,79842.97,0.0,-0.44366,0.00014,32.83658]
[1778749267297,33.22,79843.23,0.0,-0.4436,0.00014,32.83608]
[1778749267540,33.22,79843.23,0.0,-0.4436,0.00014,32.83608]
[1778749267595,33.22,79843.23,0.0,-0.4436,0.00014,32.83608]
[1778749268298,33.21,79843.34,0.0,-0.44358,0.00014,32.83578]
[1778749269564,33.2,79841.87,0.0,-0.44377,0.00014,32.83749]
[1778749269739,33.2,79841.87,0.0,-0.44377,0.00014,32.83749]
[1778749270300,33.19,79841.33,0.0,-0.44383,0.00014,32.83801]
[1778749271631,33.18,79837.3,0.0,-0.4444,0.00014,32.84291]
[1778749271690,33.18,79837.3,0.0,-0.4444,0.00014,32.84291]
[1778749271700,33.18,79837.3,0.0,-0.4444,0.00014,32.84291]
[1778749271776,33.18,79837.3,0.0,-0.4444,0.00014,32.84291]
[1778749272302,33.16,79836.54,0.0,-0.44449,0.00014,32.84369]
[1778749273260,33.16,79836.54,0.0,-0.44449,0.00014,32.84369]
[1778749273303,33.15,79839.06,0.0,-0.44412,0.00014,32.84037]
[1778749276231,33.13,79846.53,0.0,-0.44301,0.00014,32.83041]
[1778749281310,33.09,79845.73,0.0,-0.44307,0.00014,32.83083]
[1778749284290,33.08,79837.38,0.0,-0.44427,0.00014,32.84147]
[1778749289322,33.08,79837.31,0.0,-0.44427,0.00014,32.84148]
[1778749294327,33.07,79842.23,0.0,-0.44356,0.00014,32.83221]
[1778749299332,33.07,79841.83,0.0,-0.4436,0.00014,32.83262]
[1778749304337,33.06,79842.83,0.0,-0.44345,0.00014,32.83124]
[1778749310343,33.05,79842.85,0.0,-0.44344,0.00014,32.83111]
[1778749316349,33.05,79840.46,0.0,-0.44378,0.00014,32.83407]
[1778749321354,33.04,79840.1,0.0,-0.44382,0.00014,32.83444]
[1778749322070,33.04,79840.1,0.0,-0.44382,0.00014,32.83444]
[1778749322986,33.04,79840.1,0.0,-0.44382,0.00014,32.83442]
[1778749323077,33.04,79840.1,0.0,-0.44382,0.00014,32.83441]
[1778749328097,33.03,79840.2,0.0,-0.4438,0.00014,32.83422]
[1778749330364,33.03,79831.63,0.0,-0.44503,0.00014,32.84497]
[1778749335369,33.02,79830.11,0.0,-0.44523,0.00014,32.84671]
[1778749341375,33.01,79825.32,0.0,-0.44591,0.00014,32.8525]
[1778749346380,33.01,79824.34,0.0,-0.44605,0.00014,32.85361]
[1778749351385,33.0,79822.29,0.0,-0.44633,0.00014,32.85307]
[1778749356390,32.99,79822.64,0.0,-0.44627,0.00014,32.85257]
[1778749361396,32.99,79823.03,0.0,-0.44621,0.00014,32.85201]
[1778749364090,32.99,79817.1,0.0,-0.44706,0.00014,32.85908]
[1778749364991,32.98,79817.1,0.0,-0.44706,0.00014,32.85906]
[1778749365074,32.98,79817.1,0.0,-0.44706,0.00014,32.85906]
[1778749365100,32.98,79817.1,0.0,-0.44706,0.00014,32.85906]
[1778749365234,32.98,79817.1,0.0,-0.44706,0.00014,32.85906]
[1778749365335,32.98,79817.1,0.0,-0.44706,0.00014,32.85905]
[1778749365507,32.98,79817.1,0.0,-0.44706,0.00014,32.85905]
[1778749366400,32.98,79814.94,0.0,-0.44736,0.00014,32.86148]
[1778749367401,32.97,79833.47,0.0,-0.44469,0.00014,32.83895]
[1778749369022,32.97,79838.62,0.0,-0.44394,0.00014,32.83241]
[1778749370287,32.97,79838.62,0.0,-0.44394,0.00014,32.83241]
[1778749370314,32.97,79838.62,0.0,-0.44394,0.00014,32.83241]
[1778749370363,32.96,79838.62,0.0,-0.44392,0.00014,32.83217]
[1778749370523,32.96,79838.62,0.0,-0.44392,0.00014,32.83217]
[1778749371405,32.94,79851.1,0.0,-0.4421,0.00014,32.81562]
[1778749372008,32.94,79851.1,0.0,-0.4421,0.00014,32.81562]
[1778749372011,32.94,79851.1,0.0,-0.4421,0.00014,32.81562]
[1778749372023,32.94,79851.1,0.0,-0.4421,0.00014,32.81562]
[1778749372032,32.94,79851.1,0.0,-0.4421,0.00014,32.81562]
[1778749372322,32.94,79851.1,0.0,-0.4421,0.00014,32.81562]
[1778749372406,32.93,79851.1,0.0,-0.44208,0.00014,32.81538]
[1778749372932,32.93,79851.1,0.0,-0.44208,0.00014,32.81538]
[1778749373150,32.9,79851.1,0.0,-0.44205,0.00014,32.81499]
[1778749374218,32.9,79851.1,0.0,-0.44205,0.00014,32.81499]
[1778749376417,32.86,79853.19,0.0,-0.4417,0.00014,32.81153]
[1778749376420,32.86,79853.19,0.0,-0.4417,0.00014,32.81153]
[1778749376426,32.86,79853.19,0.0,-0.4417,0.00014,32.81153]
[1778749376543,32.86,79853.19,0.0,-0.4417,0.00014,32.81153]
[1778749376981,32.85,79853.19,0.0,-0.44168,0.00014,32.81131]
[1778749378451,32.84,79852.06,0.0,-0.44182,0.00014,32.81262]
[1778749378664,32.84,79852.06,0.0,-0.44182,0.00014,32.81262]
[1778749379093,32.82,79852.06,0.0,-0.44181,0.00014,32.8124]
[1778749380490,32.81,79852.46,0.0,-0.44173,0.00014,32.81166]
[1778749380555,32.81,79852.46,0.0,-0.44173,0.00014,32.81166]
[1778749381416,32.8,79852.31,0.0,-0.44174,0.00014,32.81166]
[1778749382554,32.79,79852.12,0.0,-0.44175,0.00014,32.81172]
[1778749383418,32.77,79851.25,0.0,-0.44186,0.00014,32.8127]
[1778749388423,32.77,79850.36,0.0,-0.44198,0.00014,32.81379]
[1778749393428,32.76,79852.4,0.0,-0.44167,0.00014,32.81094]
[1778749398032,32.76,79851.62,0.0,-0.44178,0.00014,32.81193]
[1778749398074,32.76,79851.62,0.0,-0.44178,0.00014,32.81193]
[1778749398121,32.76,79851.62,0.0,-0.44178,0.00014,32.81191]
[1778749398986,32.76,79851.62,0.0,-0.44178,0.00014,32.81191]
[1778749399005,32.76,79851.62,0.0,-0.44178,0.00014,32.81191]
[1778749399194,32.74,79851.62,0.0,-0.44176,0.00014,32.81171]
[1778749403088,32.71,79844.53,0.0,-0.44274,0.00015,32.82059]
[1778749403096,32.71,79844.53,0.0,-0.44274,0.00015,32.82059]
[1778749403214,32.71,79844.53,0.0,-0.44274,0.00015,32.82059]
[1778749403308,32.69,79844.53,0.0,-0.44272,0.00015,32.82039]
[1778749405108,32.69,79844.53,0.0,-0.44272,0.00015,32.82037]
[1778749405208,32.69,79844.53,0.0,-0.44272,0.00015,32.82037]
[1778749405219,32.69,79844.53,0.0,-0.44272,0.00015,32.82037]
[1778749405295,32.69,79844.53,0.0,-0.44272,0.00015,32.82037]
[1778749405310,32.69,79844.53,0.0,-0.44272,0.00015,32.82035]
[1778749410444,32.67,79843.66,0.0,-0.44283,0.00015,32.82124]
[1778749415449,32.67,79843.59,0.0,-0.44282,0.00015,32.81831]
[1778749417498,32.67,79842.96,0.0,-0.44291,0.00015,32.81912]
[1778749417599,32.67,79842.96,0.0,-0.44291,0.00015,32.81912]
[1778749418452,32.67,79840.57,0.0,-0.44326,0.00015,32.82227]
[1778749419507,32.67,79840.57,0.0,-0.44326,0.00015,32.82227]
[1778749420454,32.67,79839.66,0.0,-0.44339,0.00015,32.82348]
[1778749423457,32.67,79848.25,0.0,-0.44214,0.00015,32.81205]
[1778749428462,32.67,79849.5,0.0,-0.44196,0.00015,32.81039]
[1778749433467,32.67,79842.94,0.0,-0.44292,0.00015,32.81917]
[1778749438473,32.67,79842.75,0.0,-0.44295,0.00015,32.81942]
[1778749444407,32.67,79843.3,0.0,-0.44287,0.00015,32.8187]
[1778749449484,32.67,79842.59,0.0,-0.44297,0.00015,32.81964]
[1778749454489,32.67,79844.79,0.0,-0.44265,0.00015,32.81673]
[1778749460495,32.67,79844.51,0.0,-0.44269,0.00015,32.81711]
[1778749465500,32.67,79841.95,0.0,-0.44306,0.00015,32.8205]
[1778749470505,32.67,79842.54,0.0,-0.44298,0.00015,32.81972]
[1778749475510,32.67,79843.02,0.0,-0.4429,0.00015,32.81616]
[1778749477135,32.67,79843.02,0.0,-0.4429,0.00015,32.81616]
[1778749477235,32.67,79843.02,0.0,-0.4429,0.00015,32.81616]
[1778749482517,32.67,79840.36,0.0,-0.44329,0.00015,32.81967]
[1778749482699,32.67,79840.36,0.0,-0.44329,0.00015,32.81967]
[1778749482983,32.67,79840.36,0.0,-0.44329,0.00015,32.81967]
[1778749483286,32.67,79840.36,0.0,-0.44329,0.00015,32.81967]
[1778749483380,32.67,79840.36,0.0,-0.44329,0.00015,32.81967]
[1778749483423,32.67,79840.36,0.0,-0.44329,0.00015,32.81965]
[1778749485445,32.67,79836.1,0.0,-0.44391,0.00015,32.82518]
[1778749485520,32.67,79825.87,0.0,-0.4454,0.00015,32.83819]
[1778749488411,32.67,79820.98,0.0,-0.44611,0.00015,32.84425]
[1778749488512,32.67,79820.98,0.0,-0.44611,0.00015,32.84424]
[1778749493528,32.66,79825.0,0.0,-0.44552,0.00015,32.83923]
[1778749493553,32.66,79825.0,0.0,-0.44552,0.00015,32.83923]
[1778749493600,32.66,79825.0,0.0,-0.44552,0.00015,32.83923]
[1778749493892,32.66,79825.0,0.0,-0.44552,0.00015,32.83922]
[1778749495596,32.66,79829.04,0.0,-0.44493,0.00015,32.83414]
[1778749496531,32.66,79828.61,0.0,-0.44499,0.00015,32.83467]
[1778749501536,32.66,79820.82,0.0,-0.44612,0.00015,32.84434]
[1778749503538,32.66,79813.07,0.0,-0.44725,0.00015,32.85371]
[1778749508543,32.66,79821.02,0.0,-0.44609,0.00015,32.84406]
[1778749513548,32.65,79822.57,0.0,-0.44586,0.00015,32.84211]
[1778749518553,32.65,79823.57,0.0,-0.44571,0.00015,32.84083]
[1778749524101,32.65,79824.1,0.0,-0.44563,0.00015,32.84012]
[1778749526360,32.65,79826.14,0.0,-0.44533,0.00015,32.83756]
[1778749526461,32.65,79826.14,0.0,-0.44533,0.00015,32.83755]
[1778749531492,32.64,79825.88,0.0,-0.44536,0.00015,32.83785]
[1778749534842,32.64,79824.99,0.0,-0.44549,0.00015,32.836]
[1778749536618,32.64,79823.15,0.0,-0.44576,0.00015,32.83828]
[1778749537571,32.64,79823.22,0.0,-0.44575,0.00015,32.83819]
[1778749542576,32.64,79825.59,0.0,-0.44539,0.00015,32.83519]
[1778749544819,32.63,79825.77,0.0,-0.44537,0.00015,32.83495]
[1778749545579,32.63,79826.64,0.0,-0.44524,0.00015,32.83385]
[1778749550584,32.63,79826.79,0.0,-0.44521,0.00015,32.83361]
[1778749555589,32.63,79827.5,0.0,-0.44511,0.00015,32.83267]
[1778749560594,32.62,79827.16,0.0,-0.44515,0.00015,32.83306]
[1778749565599,32.62,79827.57,0.0,-0.44509,0.00015,32.83249]
[1778749570604,32.62,79825.03,0.0,-0.44546,0.00015,32.83564]
[1778749576610,32.62,79827.42,0.0,-0.4451,0.00015,32.83259]
[1778749581614,32.61,79830.45,0.0,-0.44466,0.00015,32.8287]
[1778749587411,32.61,79830.13,0.0,-0.4447,0.00015,32.82905]
[1778749592625,32.6,79830.06,0.0,-0.4447,0.00015,32.82616]
[1778749595825,32.6,79836.09,0.0,-0.44382,0.00015,32.81836]
[1778749596628,32.6,79840.23,0.0,-0.44321,0.00015,32.81292]
[1778749598830,32.6,79840.95,0.0,-0.44311,0.00015,32.81197]
[1778749598843,32.6,79840.95,0.0,-0.44311,0.00015,32.81197]
[1778749598867,32.6,79840.95,0.0,-0.44311,0.00015,32.81197]
[1778749600215,32.6,79840.95,0.0,-0.44311,0.00015,32.81197]
[1778749600392,32.6,79840.95,0.0,-0.44311,0.00015,32.81197]
[1778749600632,32.6,79841.25,0.0,-0.44306,0.00015,32.81158]
[1778749602634,32.6,79851.36,0.0,-0.44159,0.00015,32.79799]
[1778749607969,32.6,79853.34,0.0,-0.4413,0.00015,32.79528]
[1778749610457,32.6,79855.75,0.0,-0.44095,0.00015,32.79196]
[1778749610572,32.6,79855.75,0.0,-0.44095,0.00015,32.79196]
[1778749611541,32.6,79855.75,0.0,-0.44095,0.00015,32.79196]
[1778749611601,32.6,79855.75,0.0,-0.44095,0.00015,32.79196]
[1778749615756,32.6,79857.09,0.0,-0.44076,0.00015,32.79012]
[1778749615766,32.6,79857.09,0.0,-0.44076,0.00015,32.79012]
[1778749615923,32.6,79857.09,0.0,-0.44076,0.00015,32.79012]
[1778749616615,32.6,79857.09,0.0,-0.44076,0.00015,32.79012]
[1778749616648,32.6,79857.3,0.0,-0.44073,0.00015,32.78983]
[1778749621665,32.61,79856.78,0.0,-0.44081,0.00015,32.79057]
[1778749625669,32.61,79848.17,0.0,-0.44206,0.00015,32.8024]
[1778749629081,32.61,79845.08,0.0,-0.44251,0.00015,32.80656]
[1778749629430,32.61,79845.08,0.0,-0.44251,0.00015,32.80657]
[1778749632410,32.61,79841.46,0.0,-0.44304,0.00015,32.81138]
[1778749632496,32.61,79841.46,0.0,-0.44304,0.00015,32.81138]
[1778749633189,32.61,79841.46,0.0,-0.44304,0.00015,32.81138]
[1778749633274,32.61,79841.46,0.0,-0.44304,0.00015,32.81138]
[1778749634697,32.61,79843.03,0.0,-0.44281,0.00015,32.80931]
[1778749635253,32.61,79843.03,0.0,-0.44281,0.00015,32.80931]
[1778749635323,32.61,79843.03,0.0,-0.44281,0.00015,32.80931]
[1778749640684,32.61,79843.12,0.0,-0.4428,0.00015,32.8092]
[1778749645689,32.61,79842.55,0.0,-0.44288,0.00015,32.80997]
[1778749650694,32.61,79836.47,0.0,-0.44377,0.00015,32.81798]
[1778749656201,32.61,79835.74,0.0,-0.44387,0.00015,32.816]
[1778749658061,32.61,79839.98,0.0,-0.44326,0.00015,32.81045]
[1778749658160,32.61,79839.98,0.0,-0.44326,0.00015,32.81045]
[1778749660136,32.61,79841.55,0.0,-0.44303,0.00015,32.80837]
[1778749660234,32.61,79841.55,0.0,-0.44303,0.00015,32.80837]
[1778749664685,32.61,79842.05,0.0,-0.44295,0.00015,32.80772]
[1778749666367,32.61,79842.29,0.0,-0.44292,0.00015,32.80741]
[1778749666467,32.61,79842.29,0.0,-0.44292,0.00015,32.80741]
[1778749671716,32.61,79842.84,0.0,-0.44284,0.00015,32.80668]
[1778749677732,32.61,79841.02,0.0,-0.44311,0.00015,32.80912]
[1778749682737,32.61,79838.64,0.0,-0.44345,0.00015,32.81225]
[1778749687742,32.61,79837.72,0.0,-0.44359,0.00015,32.81346]
[1778749692747,32.61,79838.25,0.0,-0.44351,0.00015,32.81277]
[1778749697752,32.61,79839.81,0.0,-0.44328,0.00015,32.81072]
[1778749701750,32.61,79840.46,0.0,-0.44319,0.00015,32.80986]
[1778749702326,32.61,79840.65,0.0,-0.44316,0.00015,32.80962]
[1778749703304,32.61,79840.65,0.0,-0.44316,0.00015,32.8096]
[1778749703341,32.61,79840.65,0.0,-0.44316,0.00015,32.80959]
[1778749704759,32.61,79832.03,0.0,-0.44442,0.00015,32.82079]
[1778749706097,32.61,79832.03,0.0,-0.44441,0.00015,32.82078]
[1778749706106,32.61,79832.03,0.0,-0.44441,0.00015,32.82078]
[1778749706265,32.61,79832.03,0.0,-0.44441,0.00015,32.82078]
[1778749706362,32.61,79832.03,0.0,-0.44441,0.00015,32.82077]
[1778749707405,32.61,79832.03,0.0,-0.44441,0.00015,32.82077]
[1778749707504,32.61,79832.03,0.0,-0.44441,0.00015,32.82076]
[1778749712767,32.6,79832.28,0.0,-0.44437,0.00015,32.81746]
[1778749715864,32.6,79833.26,0.0,-0.44422,0.00015,32.81617]
[1778749717698,32.6,79833.01,0.0,-0.44426,0.00015,32.81648]
[1778749717764,32.6,79833.01,0.0,-0.44426,0.00015,32.81647]
[1778749722777,32.6,79828.35,0.0,-0.44493,0.00015,32.82237]
[1778749727782,32.59,79828.73,0.0,-0.44487,0.00015,32.82185]
[1778749732787,32.59,79833.7,0.0,-0.44414,0.00015,32.81543]
[1778749734115,32.59,79834.12,0.0,-0.44408,0.00015,32.81488]
[1778749734119,32.59,79834.12,0.0,-0.44408,0.00015,32.81488]
[1778749734789,32.59,79834.05,0.0,-0.44409,0.00015,32.81495]
[1778749739794,32.58,79834.45,0.0,-0.44403,0.00015,32.81438]
[1778749744799,32.58,79834.5,0.0,-0.44402,0.00015,32.81431]
[1778749749804,32.58,79833.91,0.0,-0.44411,0.00015,32.81507]
[1778749755727,32.58,79833.07,0.0,-0.44423,0.00015,32.81616]
[1778749760815,32.58,79831.05,0.0,-0.44452,0.00015,32.81874]
[1778749766682,32.58,79829.43,0.0,-0.44476,0.00015,32.8208]
[1778749771829,32.58,79829.38,0.0,-0.44476,0.00015,32.81793]
[1778749777186,32.58,79834.32,0.0,-0.44404,0.00015,32.81157]
[1778749777758,32.58,79834.32,0.0,-0.44404,0.00015,32.81157]
[1778749782794,32.58,79837.68,0.0,-0.44355,0.00015,32.80717]
[1778749785400,32.58,79839.27,0.0,-0.44331,0.00015,32.80505]
[1778749785815,32.58,79839.27,0.0,-0.44331,0.00015,32.80504]
[1778749790848,32.57,79839.01,0.0,-0.44334,0.00015,32.80531]
[1778749794569,32.57,79839.62,0.0,-0.44325,0.00015,32.80447]
[1778749795659,32.57,79839.62,0.0,-0.44325,0.00015,32.80446]
[1778749795760,32.57,79839.62,0.0,-0.44325,0.00015,32.80444]
[1778749800857,32.56,79840.35,0.0,-0.44314,0.00015,32.80341]
[1778749803288,32.56,79840.51,0.0,-0.44311,0.00015,32.80316]
[1778749803623,32.56,79840.51,0.0,-0.44311,0.00015,32.80316]
[1778749803704,32.56,79840.51,0.0,-0.44311,0.00015,32.80316]
[1778749804056,32.56,79840.51,0.0,-0.44311,0.00015,32.80316]
[1778749804265,32.56,79840.51,0.0,-0.44311,0.00015,32.80316]
[1778749804864,32.56,79852.47,0.0,-0.44136,0.00015,32.787]
[1778749805558,32.56,79852.47,0.0,-0.44136,0.00015,32.787]
[1778749805865,32.56,79869.13,0.0,-0.43894,0.00015,32.76345]
[1778749805917,32.56,79869.13,0.0,-0.43894,0.00015,32.76345]
[1778749806103,32.56,79869.13,0.0,-0.43894,0.00015,32.76345]
[1778749806108,32.56,79869.13,0.0,-0.43894,0.00015,32.76345]
[1778749806143,32.56,79869.13,0.0,-0.43894,0.00015,32.76345]
[1778749806663,32.56,79869.13,0.0,-0.43894,0.00015,32.76345]
[1778749808430,32.56,79867.34,0.0,-0.4392,0.00015,32.76605]
[1778749808648,32.56,79867.34,0.0,-0.4392,0.00015,32.76605]
[1778749808851,32.56,79867.34,0.0,-0.4392,0.00015,32.76605]
[1778749808745,32.56,79867.34,0.0,-0.4392,0.00015,32.76605]
[1778749808915,32.56,79867.34,0.0,-0.4392,0.00015,32.76605]
[1778749809869,32.56,79868.41,0.0,-0.43904,0.00015,32.7645]
[1778749813474,32.56,79873.43,0.0,-0.43831,0.00015,32.7572]
[1778749813569,32.56,79873.43,0.0,-0.43831,0.00015,32.7572]
[1778749813783,32.56,79873.43,0.0,-0.43831,0.00015,32.7572]
[1778749814089,32.56,79873.43,0.0,-0.43831,0.00015,32.7572]
[1778749814336,32.56,79873.43,0.0,-0.43831,0.00015,32.7572]
[1778749814757,32.56,79873.43,0.0,-0.43831,0.00015,32.75721]
[1778749814924,32.56,79873.43,0.0,-0.43831,0.00015,32.75721]
[1778749815303,32.56,79873.43,0.0,-0.43831,0.00015,32.75721]
[1778749815754,32.56,79873.43,0.0,-0.43831,0.00015,32.75723]
[1778749816691,32.56,79873.43,0.0,-0.43831,0.00015,32.75723]
[1778749816877,32.56,79812.44,0.0,-0.44721,0.00015,32.83862]
[1778749817878,32.56,79802.01,0.0,-0.44874,0.00015,32.85088]
[1778749819161,32.56,79795.21,0.0,-0.44973,0.00015,32.85863]
[1778749819882,32.56,79792.16,0.0,-0.45018,0.00015,32.86205]
[1778749822069,32.56,79795.82,0.0,-0.44964,0.00015,32.85795]
[1778749822184,32.56,79795.82,0.0,-0.44964,0.00015,32.85795]
[1778749822196,32.56,79795.82,0.0,-0.44964,0.00015,32.85795]
[1778749822200,32.56,79795.82,0.0,-0.44964,0.00015,32.85795]
[1778749822268,32.56,79795.82,0.0,-0.44964,0.00015,32.85795]
[1778749822888,32.56,79793.72,0.0,-0.44995,0.00015,32.86031]
[1778749824890,32.57,79780.25,0.0,-0.45193,0.00015,32.87498]
[1778749826520,32.57,79778.2,0.0,-0.45223,0.00015,32.87714]
[1778749826574,32.57,79778.2,0.0,-0.45223,0.00015,32.87714]
[1778749826893,32.57,79776.02,0.0,-0.45255,0.00015,32.87941]
[1778749828563,32.57,79776.02,0.0,-0.45255,0.00015,32.87939]
[1778749828694,32.57,79776.02,0.0,-0.45255,0.00015,32.87939]
[1778749828775,32.56,79776.02,0.0,-0.45254,0.00015,32.87938]
[1778749829380,32.56,79776.02,0.0,-0.45254,0.00015,32.87938]
[1778749829472,32.56,79776.02,0.0,-0.45254,0.00015,32.87938]
[1778749829896,32.56,79790.93,0.0,-0.45036,0.00015,32.8634]
[1778749830632,32.56,79790.93,0.0,-0.45036,0.00015,32.8634]
[1778749830896,32.56,79789.6,0.0,-0.45055,0.00015,32.86486]
[1778749831897,32.56,79779.31,0.0,-0.45206,0.00015,32.87301]
[1778749833900,32.56,79788.97,0.0,-0.45064,0.00015,32.86263]
[1778749834743,32.56,79788.97,0.0,-0.45064,0.00015,32.86263]
[1778749835610,32.56,79788.97,0.0,-0.45064,0.00015,32.86263]
[1778749838906,32.56,79799.3,0.0,-0.44913,0.00015,32.85106]
[1778749843911,32.56,79798.94,0.0,-0.44918,0.00015,32.85145]
[1778749847678,32.56,79796.87,0.0,-0.44948,0.00015,32.85378]
[1778749847760,32.56,79796.87,0.0,-0.44948,0.00015,32.85378]
[1778749847772,32.56,79796.87,0.0,-0.44948,0.00015,32.85378]
[1778749847868,32.56,79796.87,0.0,-0.44948,0.00015,32.85378]
[1778749847915,32.56,79796.8,0.0,-0.44949,0.00015,32.85384]
[1778749849121,32.56,79796.64,0.0,-0.44951,0.00015,32.85402]
[1778749849899,32.56,79796.64,0.0,-0.44951,0.00015,32.85401]
[1778749852921,32.55,79804.72,0.0,-0.44833,0.00015,32.84471]
[1778749853273,32.55,79804.72,0.0,-0.44833,0.00015,32.84471]
[1778749853922,32.55,79804.45,0.0,-0.44836,0.00015,32.84501]
[1778749856898,32.55,79804.17,0.0,-0.4484,0.00015,32.84532]
[1778749856925,32.55,79804.17,0.0,-0.4484,0.00015,32.84531]
[1778749857374,32.55,79804.17,0.0,-0.4484,0.00015,32.84531]
[1778749857926,32.55,79802.08,0.0,-0.44871,0.00015,32.84773]
[1778749858410,32.55,79802.08,0.0,-0.44871,0.00015,32.84773]
[1778749859416,32.55,79798.58,0.0,-0.44922,0.00015,32.85174]
[1778749859928,32.55,79795.94,0.0,-0.44961,0.00015,32.85472]
[1778749864751,32.55,79797.11,0.0,-0.44943,0.00015,32.85336]
[1778749864760,32.55,79797.11,0.0,-0.44943,0.00015,32.85336]
[1778749864853,32.55,79797.11,0.0,-0.44943,0.00015,32.85336]
[1778749867936,32.55,79789.24,0.0,-0.45059,0.00015,32.86215]
[1778749872941,32.55,79790.43,0.0,-0.45041,0.00015,32.86083]
[1778749875944,32.55,79798.39,0.0,-0.44924,0.00015,32.8519]
[1778749881950,32.55,79796.25,0.0,-0.44956,0.00015,32.85435]
[1778749884057,32.55,79789.58,0.0,-0.45054,0.00015,32.86178]
[1778749884450,32.55,79789.58,0.0,-0.45054,0.00015,32.86178]
[1778749884953,32.55,79787.87,0.0,-0.45079,0.00015,32.86366]
[1778749886114,32.55,79786.11,0.0,-0.45104,0.00015,32.86557]
[1778749886132,32.55,79786.11,0.0,-0.45104,0.00015,32.86557]
[1778749886141,32.55,79786.11,0.0,-0.45104,0.00015,32.86557]
[1778749886340,32.55,79786.11,0.0,-0.45104,0.00015,32.86557]
[1778749888242,32.55,79784.18,0.0,-0.45133,0.00015,32.86766]
[1778749888251,32.55,79784.18,0.0,-0.45133,0.00015,32.86766]
[1778749888355,32.55,79784.18,0.0,-0.45133,0.00015,32.86766]
[1778749890351,32.55,79784.1,0.0,-0.45134,0.00015,32.86774]
[1778749890362,32.55,79784.1,0.0,-0.45134,0.00015,32.86774]
[1778749890456,32.55,79784.1,0.0,-0.45134,0.00015,32.86774]
[1778749890920,32.55,79784.1,0.0,-0.45134,0.00015,32.86774]
[1778749890959,32.55,79783.86,0.0,-0.45137,0.00015,32.868]
[1778749894194,32.55,79780.3,0.0,-0.45189,0.00015,32.86887]
[1778749894388,32.55,79780.3,0.0,-0.45189,0.00015,32.86887]
[1778749894392,32.55,79780.3,0.0,-0.45189,0.00015,32.86887]
[1778749894397,32.55,79780.3,0.0,-0.45189,0.00015,32.86887]
[1778749894967,32.55,79780.7,0.0,-0.45183,0.00015,32.86844]
[1778749896436,32.55,79777.47,0.0,-0.45231,0.00015,32.87184]
[1778749896969,32.55,79776.76,0.0,-0.45241,0.00015,32.87258]
[1778749901974,32.54,79779.48,0.0,-0.45201,0.00015,32.86972]
[1778749905978,32.54,79787.83,0.0,-0.45078,0.00015,32.86073]
[1778749910984,32.54,79790.36,0.0,-0.45042,0.00015,32.85796]
[1778749914939,32.54,79790.39,0.0,-0.45041,0.00015,32.85792]
[1778749914946,32.54,79790.39,0.0,-0.45041,0.00015,32.85792]
[1778749915989,32.54,79789.88,0.0,-0.45049,0.00015,32.85849]
[1778749920994,32.54,79793.04,0.0,-0.45002,0.00015,32.85499]
[1778749921091,32.54,79793.04,0.0,-0.45002,0.00015,32.85499]
[1778749921995,32.54,79792.45,0.0,-0.45011,0.00015,32.85565]
[1778749922228,32.54,79792.45,0.0,-0.45011,0.00015,32.85565]
[1778749923140,32.54,79790.13,0.0,-0.45045,0.00015,32.85822]
[1778749923997,32.54,79788.64,0.0,-0.45067,0.00015,32.85986]
[1778749924892,32.54,79788.64,0.0,-0.45067,0.00015,32.85986]
[1778749924924,32.54,79788.64,0.0,-0.45067,0.00015,32.85986]
[1778749924943,32.54,79788.64,0.0,-0.45067,0.00015,32.85986]
[1778749924998,32.54,79789.86,0.0,-0.45049,0.00015,32.85852]
[1778749928001,32.54,79799.8,0.0,-0.44903,0.00015,32.84736]
[1778749933007,32.55,79796.46,0.0,-0.44952,0.00015,32.85118]
[1778749938919,32.54,79795.61,0.0,-0.44964,0.00015,32.85208]
[1778749944018,32.54,79796.3,0.0,-0.44954,0.00015,32.85126]
[1778749945839,32.54,79796.3,0.0,-0.44954,0.00015,32.85125]
[1778749945968,32.54,79796.3,0.0,-0.44954,0.00015,32.85124]
[1778749948142,32.53,79794.91,0.0,-0.44974,0.00015,32.85279]
[1778749949986,32.53,79794.91,0.0,-0.44974,0.00015,32.85278]
[1778749949995,32.53,79794.91,0.0,-0.44974,0.00015,32.85277]
[1778749952039,32.53,79794.38,0.0,-0.44981,0.00015,32.85043]
[1778749953017,32.53,79794.38,0.0,-0.44981,0.00015,32.85042]
[1778749954716,32.53,79795.3,0.0,-0.44967,0.00015,32.84937]
[1778749956130,32.53,79795.08,0.0,-0.4497,0.00015,32.84962]
[1778749957035,32.53,79795.66,0.0,-0.44962,0.00015,32.84897]
[1778749957251,32.53,79795.66,0.0,-0.44962,0.00015,32.84897]
[1778749957366,32.53,79795.66,0.0,-0.44962,0.00015,32.84897]
[1778749958036,32.53,79795.58,0.0,-0.44963,0.00015,32.84907]
[1778749960264,32.53,79802.63,0.0,-0.4486,0.00015,32.841]
[1778749961040,32.53,79808.53,0.0,-0.44774,0.00015,32.83409]
[1778749962129,32.53,79812.29,0.0,-0.44718,0.00015,32.82959]
[1778749962301,32.53,79812.29,0.0,-0.44718,0.00015,32.82959]
[1778749963042,32.53,79812.43,0.0,-0.44716,0.00015,32.82942]
[1778749964350,32.53,79812.66,0.0,-0.44713,0.00015,32.82914]
[1778749965044,32.53,79813.73,0.0,-0.44697,0.00015,32.82785]
[1778749970049,32.53,79819.05,0.0,-0.44619,0.00015,32.82134]
[1778749970501,32.53,79819.05,0.0,-0.44619,0.00015,32.82134]
[1778749971050,32.53,79817.54,0.0,-0.44641,0.00015,32.82319]
[1778749976054,32.53,79818.51,0.0,-0.44627,0.00015,32.82198]
[1778749981059,32.53,79819.01,0.0,-0.4462,0.00015,32.82135]
[1778749986064,32.52,79816.52,0.0,-0.44656,0.00015,32.82439]
[1778749992070,32.52,79816.83,0.0,-0.44651,0.00015,32.82399]
[1778749996086,32.52,79818.69,0.0,-0.44624,0.00015,32.82168]
[1778749997167,32.52,79819.96,0.0,-0.44605,0.00015,32.82011]
[1778750000077,32.52,79819.93,0.0,-0.44605,0.00015,32.82014]
[1778750005082,32.52,79823.61,0.0,-0.44551,0.00015,32.81554]
[1778750005391,32.52,79823.61,0.0,-0.44551,0.00015,32.81554]
[1778750006083,32.52,79824.12,0.0,-0.44544,0.00015,32.81489]
[1778750010113,32.52,79826.7,0.0,-0.44506,0.00015,32.81163]
[1778750011540,32.52,79827.28,0.0,-0.44497,0.00015,32.80797]
[1778750012089,32.52,79827.69,0.0,-0.44491,0.00015,32.80745]
[1778750015065,32.52,79827.66,0.0,-0.44492,0.00015,32.80748]
[1778750015091,32.52,79827.96,0.0,-0.44487,0.00015,32.8071]
[1778750016078,32.52,79827.96,0.0,-0.44487,0.00015,32.8071]
[1778750017140,32.52,79829.09,0.0,-0.44471,0.00015,32.80566]
[1778750018094,32.52,79829.08,0.0,-0.44471,0.00015,32.80567]
[1778750020615,32.52,79829.06,0.0,-0.44471,0.00015,32.80569]
[1778750020625,32.52,79829.06,0.0,-0.44471,0.00015,32.80569]
[1778750020994,32.52,79829.06,0.0,-0.44471,0.00015,32.80569]
[1778750024835,32.52,79831.29,0.0,-0.44439,0.00015,32.80283]
[1778750025376,32.52,79824.12,0.0,-0.44543,0.00015,32.81196]
[1778750031107,32.52,79813.32,0.0,-0.44701,0.00015,32.82525]
[1778750036111,32.52,79814.4,0.0,-0.44686,0.00015,32.82393]
[1778750041116,32.52,79818.39,0.0,-0.44627,0.00015,32.81905]
[1778750046117,32.52,79812.23,0.0,-0.44717,0.00015,32.82655]
[1778750051126,32.52,79808.88,0.0,-0.44766,0.00015,32.83055]
[1778750053121,32.52,79808.89,0.0,-0.44766,0.00015,32.83053]
[1778750053508,32.52,79808.89,0.0,-0.44766,0.00015,32.83053]
[1778750053773,32.52,79808.89,0.0,-0.44766,0.00015,32.83053]
[1778750054129,32.52,79806.85,0.0,-0.44796,0.00015,32.83296]
[1778750054210,32.52,79806.85,0.0,-0.44796,0.00015,32.83296]
[1778750058290,32.52,79800.8,0.0,-0.44885,0.00015,32.84003]
[1778750059134,32.52,79804.32,0.0,-0.44833,0.00015,32.83595]
[1778750060261,32.52,79806.98,0.0,-0.44794,0.00015,32.83283]
[1778750060350,32.52,79806.98,0.0,-0.44794,0.00015,32.83283]
[1778750060404,32.52,79806.98,0.0,-0.44794,0.00015,32.83283]
[1778750060419,32.52,79806.98,0.0,-0.44794,0.00015,32.83283]
[1778750060597,32.52,79806.98,0.0,-0.44794,0.00015,32.83283]
[1778750061136,32.52,79807.71,0.0,-0.44784,0.00015,32.83196]
[1778750062406,32.52,79808.83,0.0,-0.44767,0.00015,32.83063]
[1778750063138,32.52,79808.18,0.0,-0.44777,0.00015,32.83141]
[1778750068143,32.52,79808.59,0.0,-0.44771,0.00015,32.83092]
[1778750073148,32.52,79807.73,0.0,-0.44783,0.00015,32.82903]
[1778750078153,32.52,79806.71,0.0,-0.44798,0.00015,32.83024]
[1778750084160,32.52,79806.58,0.0,-0.448,0.00015,32.8304]
[1778750089165,32.52,79806.03,0.0,-0.44808,0.00015,32.83105]
[1778750094170,32.52,79803.68,0.0,-0.44843,0.00015,32.83382]
[1778750099175,32.52,79801.45,0.0,-0.44876,0.00015,32.83643]
[1778750104305,32.52,79799.95,0.0,-0.44898,0.00015,32.83817]
[1778750104823,32.52,79799.95,0.0,-0.44898,0.00015,32.83817]
[1778750105564,32.52,79799.95,0.0,-0.44898,0.00015,32.83817]
[1778750106183,32.52,79789.7,0.0,-0.45048,0.00015,32.84972]
[1778750111749,32.53,79789.14,0.0,-0.45056,0.00015,32.85034]
[1778750112152,32.53,79789.14,0.0,-0.45056,0.00015,32.85034]
[1778750117189,32.53,79788.92,0.0,-0.4506,0.00015,32.85058]
[1778750122198,32.53,79788.23,0.0,-0.4507,0.00015,32.85134]
[1778750127203,32.53,79789.15,0.0,-0.45056,0.00015,32.85034]
[1778750132208,32.53,79787.49,0.0,-0.4508,0.00015,32.84923]
[1778750137213,32.53,79784.88,0.0,-0.45119,0.00015,32.85207]
[1778750142218,32.53,79786.83,0.0,-0.4509,0.00015,32.84995]
[1778750147223,32.53,79784.97,0.0,-0.45117,0.00015,32.85197]
[1778750152227,32.53,79780.99,0.0,-0.45176,0.00015,32.85623]
[1778750157235,32.52,79780.14,0.0,-0.45188,0.00015,32.85713]
[1778750162240,32.52,79776.51,0.0,-0.45241,0.00015,32.86094]
[1778750167245,32.52,79776.23,0.0,-0.45245,0.00015,32.86121]
[1778750172250,32.52,79775.26,0.0,-0.45259,0.00015,32.86221]
[1778750174988,32.52,79775.29,0.0,-0.45259,0.00015,32.86216]
[1778750175203,32.52,79775.29,0.0,-0.45259,0.00015,32.86216]
[1778750175253,32.52,79774.64,0.0,-0.45268,0.00015,32.86282]
[1778750175280,32.52,79774.64,0.0,-0.45268,0.00015,32.86282]
[1778750175919,32.52,79774.64,0.0,-0.45268,0.00015,32.86282]
[1778750177459,32.52,79768.83,0.0,-0.45353,0.00015,32.86876]
[1778750177481,32.52,79768.83,0.0,-0.45353,0.00015,32.86876]
[1778750178256,32.52,79762.93,0.0,-0.4544,0.00015,32.87464]
[1778750180381,32.51,79761.31,0.0,-0.45463,0.00015,32.8762]
[1778750180388,32.51,79761.31,0.0,-0.45463,0.00015,32.8762]
[1778750180487,32.51,79761.31,0.0,-0.45463,0.00015,32.8762]
[1778750181259,32.51,79761.55,0.0,-0.4546,0.00015,32.87597]
[1778750181570,32.51,79761.55,0.0,-0.4546,0.00015,32.87597]
[1778750181661,32.51,79761.55,0.0,-0.4546,0.00015,32.87597]
[1778750184813,32.51,79760.84,0.0,-0.4547,0.00015,32.87664]
[1778750185678,32.51,79758.12,0.0,-0.4551,0.00015,32.87927]
[1778750186264,32.51,79757.8,0.0,-0.45515,0.00015,32.87957]
[1778750189370,32.51,79754.38,0.0,-0.45565,0.00015,32.88284]
[1778750189776,32.51,79754.38,0.0,-0.45565,0.00015,32.88284]
[1778750190268,32.51,79752.83,0.0,-0.45588,0.00015,32.8843]
[1778750195928,32.51,79750.36,0.0,-0.45623,0.00015,32.88365]
[1778750196274,32.5,79750.26,0.0,-0.45625,0.00015,32.88373]
[1778750201278,32.5,79752.02,0.0,-0.45598,0.00015,32.88204]
[1778750201980,32.5,79752.02,0.0,-0.45598,0.00015,32.88204]
[1778750202279,32.5,79751.92,0.0,-0.456,0.00015,32.88213]
[1778750207284,32.49,79756.79,0.0,-0.45528,0.00015,32.87749]
[1778750212289,32.49,79754.81,0.0,-0.45557,0.00015,32.87934]
[1778750217294,32.49,79753.82,0.0,-0.45571,0.00015,32.88024]
[1778750222299,32.48,79752.62,0.0,-0.45588,0.00015,32.88133]
[1778750227304,32.48,79755.57,0.0,-0.45544,0.00015,32.8785]
[1778750230307,32.48,79762.82,0.0,-0.45437,0.00015,32.87145]
[1778750235312,32.47,79759.12,0.0,-0.45491,0.00015,32.87504]
[1778750240317,32.47,79757.8,0.0,-0.45511,0.00015,32.87629]
[1778750245322,32.47,79756.89,0.0,-0.45524,0.00015,32.87714]
[1778750250229,32.46,79754.69,0.0,-0.45556,0.00015,32.87921]
[1778750250242,32.46,79754.69,0.0,-0.45556,0.00015,32.87921]
[1778750250327,32.46,79754.58,0.0,-0.45557,0.00015,32.8793]
[1778750250438,32.46,79754.58,0.0,-0.45557,0.00015,32.8793]
[1778750251488,32.46,79754.48,0.0,-0.45558,0.00015,32.87648]
[1778750252329,32.46,79754.49,0.0,-0.45558,0.00015,32.87646]
[1778750257333,32.46,79754.09,0.0,-0.45564,0.00015,32.87681]
[1778750262339,32.45,79755.07,0.0,-0.45549,0.00015,32.87584]
[1778750265853,32.45,79755.25,0.0,-0.45546,0.00015,32.87565]
[1778750266343,32.45,79757.28,0.0,-0.45516,0.00015,32.8737]
[1778750270135,32.45,79758.51,0.0,-0.45498,0.00015,32.87249]
[1778750272011,32.45,79759.61,0.0,-0.45482,0.00015,32.87142]
[1778750272267,32.45,79759.61,0.0,-0.45481,0.00015,32.87141]
[1778750277303,32.44,79760.6,0.0,-0.45467,0.00015,32.87042]
[1778750282359,32.44,79761.83,0.0,-0.45448,0.00015,32.86919]
[1778750287368,32.44,79763.48,0.0,-0.45424,0.00015,32.86753]
[1778750292373,32.44,79767.85,0.0,-0.45359,0.00015,32.86313]
[1778750294579,32.44,79768.36,0.0,-0.45352,0.00015,32.86261]
[1778750295376,32.44,79768.36,0.0,-0.45351,0.00015,32.8626]
[1778750300381,32.43,79769.41,0.0,-0.45336,0.00015,32.86152]
[1778750305386,32.43,79767.68,0.0,-0.45361,0.00015,32.86327]
[1778750306192,32.43,79767.68,0.0,-0.45361,0.00015,32.86327]
[1778750306905,32.43,79767.68,0.0,-0.45361,0.00015,32.86326]
[1778750307388,32.43,79767.67,0.0,-0.45361,0.00015,32.86327]
[1778750312393,32.43,79767.64,0.0,-0.45361,0.00015,32.86036]
[1778750315108,32.43,79767.25,0.0,-0.45367,0.00015,32.86075]
[1778750315396,32.43,79767.19,0.0,-0.45368,0.00015,32.86081]
[1778750320401,32.43,79766.09,0.0,-0.45384,0.00015,32.86189]
[1778750324862,32.43,79766.15,0.0,-0.45383,0.00015,32.86182]
[1778750325401,32.43,79766.15,0.0,-0.45383,0.00015,32.86182]
[1778750325406,32.43,79766.02,0.0,-0.45385,0.00015,32.86195]
[1778750330411,32.42,79766.7,0.0,-0.45374,0.00015,32.86125]
[1778750335418,32.42,79769.87,0.0,-0.45328,0.00015,32.85802]
[1778750340423,32.42,79772.31,0.0,-0.45291,0.00015,32.85549]
[1778750345429,32.42,79774.32,0.0,-0.45262,0.00015,32.8534]
[1778750345933,32.42,79774.32,0.0,-0.45262,0.00015,32.8534]
[1778750345938,32.42,79774.32,0.0,-0.45262,0.00015,32.8534]
[1778750346430,32.42,79774.62,0.0,-0.45257,0.00015,32.85309]
[1778750351435,32.42,79776.05,0.0,-0.45236,0.00015,32.85159]
[1778750355965,32.42,79776.63,0.0,-0.45228,0.00015,32.85097]
[1778750355978,32.42,79776.63,0.0,-0.45228,0.00015,32.85097]
[1778750355998,32.42,79776.63,0.0,-0.45228,0.00015,32.85097]
[1778750356173,32.42,79776.63,0.0,-0.45228,0.00015,32.85097]
[1778750356309,32.42,79776.63,0.0,-0.45228,0.00015,32.85097]
[1778750356346,32.42,79776.63,0.0,-0.45228,0.00015,32.85097]
[1778750356419,32.42,79776.63,0.0,-0.45228,0.00015,32.85097]
[1778750358373,32.42,79779.93,0.0,-0.45179,0.00015,32.84747]
[1778750358442,32.42,79782.93,0.0,-0.45135,0.00015,32.84425]
[1778750363447,32.42,79784.32,0.0,-0.45115,0.00015,32.84275]
[1778750371212,32.42,79785.16,0.0,-0.45102,0.00015,32.84183]
[1778750374568,32.42,79784.02,0.0,-0.45118,0.00015,32.84012]
[1778750374954,32.42,79784.02,0.0,-0.45118,0.00015,32.84012]
[1778750376468,32.42,79784.01,0.0,-0.45118,0.00015,32.84012]
[1778750381473,32.41,79782.51,0.0,-0.4514,0.00015,32.8417]
[1778750386478,32.41,79777.46,0.0,-0.45214,0.00015,32.84709]
[1778750387637,32.41,79777.48,0.0,-0.45214,0.00015,32.84707]
[1778750387777,32.41,79777.48,0.0,-0.45214,0.00015,32.84707]
[1778750388051,32.41,79777.48,0.0,-0.45214,0.00015,32.84707]
[1778750388480,32.41,79777.49,0.0,-0.45214,0.00015,32.84707]
[1778750389354,32.41,79777.49,0.0,-0.45214,0.00015,32.84707]
[1778750389435,32.41,79777.49,0.0,-0.45214,0.00015,32.84705]
[1778750389523,32.41,79777.49,0.0,-0.45214,0.00015,32.84705]
[1778750390443,32.41,79777.49,0.0,-0.45214,0.00015,32.84705]
[1778750390676,32.41,79777.49,0.0,-0.45214,0.00015,32.84705]
[1778750391405,32.41,79777.49,0.0,-0.45214,0.00015,32.84705]
[1778750391483,32.41,79792.1,0.0,-0.44998,0.00015,32.83109]
[1778750391532,32.41,79792.1,0.0,-0.44998,0.00015,32.83109]
[1778750391543,32.41,79792.1,0.0,-0.44998,0.00015,32.83109]
[1778750391641,32.41,79792.1,0.0,-0.44998,0.00015,32.83109]
[1778750393429,32.41,79794.68,0.0,-0.4496,0.00015,32.82818]
[1778750393548,32.41,79796.38,0.0,-0.44935,0.00015,32.82623]
[1778750393658,32.41,79796.38,0.0,-0.44935,0.00015,32.82623]
[1778750395487,32.41,79796.38,0.0,-0.44935,0.00015,32.82622]
[1778750395550,32.41,79795.73,0.0,-0.44945,0.00015,32.82696]
[1778750395563,32.41,79795.73,0.0,-0.44945,0.00015,32.82696]
[1778750395841,32.41,79795.73,0.0,-0.44945,0.00015,32.82696]
[1778750397532,32.41,79795.42,0.0,-0.44949,0.00015,32.8273]
[1778750397661,32.41,79795.42,0.0,-0.44949,0.00015,32.8273]
[1778750397672,32.41,79795.42,0.0,-0.44949,0.00015,32.8273]
[1778750397773,32.41,79795.42,0.0,-0.44949,0.00015,32.8273]
[1778750399602,32.4,79793.58,0.0,-0.44976,0.00015,32.82937]
[1778750399770,32.4,79793.58,0.0,-0.44976,0.00015,32.82937]
[1778750399779,32.4,79793.58,0.0,-0.44976,0.00015,32.82937]
[1778750399979,32.4,79793.58,0.0,-0.44976,0.00015,32.82937]
[1778750401652,32.4,79794.66,0.0,-0.4496,0.00015,32.82813]
[1778750401781,32.4,79794.66,0.0,-0.4496,0.00015,32.82813]
[1778750401789,32.4,79794.66,0.0,-0.4496,0.00015,32.82813]
[1778750401994,32.4,79794.66,0.0,-0.4496,0.00015,32.82813]
[1778750403704,32.4,79794.72,0.0,-0.44959,0.00015,32.82804]
[1778750403842,32.4,79794.72,0.0,-0.44959,0.00015,32.82804]
[1778750403855,32.4,79794.72,0.0,-0.44959,0.00015,32.82804]
[1778750404011,32.4,79794.72,0.0,-0.44959,0.00015,32.82804]
[1778750405770,32.4,79794.82,0.0,-0.44957,0.00015,32.82791]
[1778750405800,32.4,79794.82,0.0,-0.44957,0.00015,32.82791]
[1778750405807,32.4,79794.82,0.0,-0.44957,0.00015,32.82791]
[1778750406026,32.4,79794.82,0.0,-0.44957,0.00015,32.82791]
[1778750407807,32.4,79793.76,0.0,-0.44973,0.00015,32.82909]
[1778750407910,32.4,79793.76,0.0,-0.44973,0.00015,32.82909]
[1778750407922,32.4,79793.76,0.0,-0.44973,0.00015,32.82909]
[1778750408021,32.4,79793.76,0.0,-0.44973,0.00015,32.82909]
[1778750409864,32.4,79793.13,0.0,-0.44982,0.00015,32.82979]
[1778750409920,32.4,79793.13,0.0,-0.44982,0.00015,32.82979]
[1778750409930,32.4,79793.13,0.0,-0.44982,0.00015,32.82979]
[1778750410038,32.4,79793.13,0.0,-0.44982,0.00015,32.82979]
[1778750411911,32.4,79793.13,0.0,-0.44982,0.00015,32.82979]
[1778750412030,32.4,79793.13,0.0,-0.44982,0.00015,32.82979]
[1778750412246,32.4,79793.13,0.0,-0.44982,0.00015,32.82977]
[1778750413324,32.4,79793.13,0.0,-0.44982,0.00015,32.82977]
[1778750413505,32.39,79790.43,0.0,-0.45021,0.00015,32.83278]
[1778750413566,32.39,79790.43,0.0,-0.45021,0.00015,32.83278]
[1778750416026,32.39,79796.79,0.0,-0.44927,0.00015,32.82557]
[1778750416508,32.39,79799.09,0.0,-0.44894,0.00015,32.82292]
[1778750422514,32.39,79798.65,0.0,-0.449,0.00015,32.82338]
[1778750428351,32.39,79799.13,0.0,-0.44892,0.00015,32.82279]
[1778750428443,32.39,79799.13,0.0,-0.44892,0.00015,32.82278]
[1778750429862,32.38,79798.31,0.0,-0.44904,0.00015,32.82372]
[1778750430393,32.38,79798.31,0.0,-0.44904,0.00015,32.82372]
[1778750430474,32.38,79798.31,0.0,-0.44904,0.00015,32.82371]
[1778750435529,32.38,79799.88,0.0,-0.4488,0.00015,32.81895]
[1778750440534,32.38,79804.32,0.0,-0.44815,0.00015,32.81377]
[1778750446540,32.39,79804.08,0.0,-0.44819,0.00015,32.81409]
[1778750452525,32.39,79806.4,0.0,-0.44785,0.00015,32.81135]
[1778750457755,32.39,79808.03,0.0,-0.44761,0.00015,32.8094]
[1778750463247,32.38,79810.69,0.0,-0.44721,0.00015,32.80613]
[1778750463294,32.38,79810.69,0.0,-0.44721,0.00015,32.80613]
[1778750463300,32.38,79810.69,0.0,-0.44721,0.00015,32.80613]
[1778750463420,32.38,79810.69,0.0,-0.44721,0.00015,32.80613]
[1778750463482,32.38,79810.69,0.0,-0.44721,0.00015,32.80613]
[1778750465298,32.38,79809.43,0.0,-0.4474,0.00015,32.80765]
[1778750465558,32.38,79808.03,0.0,-0.4476,0.00015,32.80932]
[1778750470563,32.38,79807.33,0.0,-0.4477,0.00015,32.81012]
[1778750474760,32.38,79806.57,0.0,-0.44781,0.00015,32.811]
[1778750475561,32.38,79806.57,0.0,-0.44781,0.00015,32.811]
[1778750475568,32.37,79806.3,0.0,-0.44785,0.00015,32.81131]
[1778750480573,32.37,79804.38,0.0,-0.44813,0.00015,32.81355]
[1778750485578,32.37,79804.33,0.0,-0.44813,0.00015,32.81356]
[1778750490582,32.36,79804.02,0.0,-0.44817,0.00015,32.81388]
[1778750494032,32.36,79796.72,0.0,-0.44924,0.00015,32.81944]
[1778750494084,32.36,79796.72,0.0,-0.44924,0.00015,32.81944]
[1778750494092,32.36,79796.72,0.0,-0.44924,0.00015,32.81944]
[1778750494226,32.36,79796.72,0.0,-0.44924,0.00015,32.81944]
[1778750494586,32.36,79794.22,0.0,-0.44961,0.00015,32.82228]
[1778750496107,32.36,79794.22,0.0,-0.44961,0.00015,32.82227]
[1778750496115,32.36,79794.22,0.0,-0.44961,0.00015,32.82227]
[1778750496221,32.36,79794.22,0.0,-0.44961,0.00015,32.82227]
[1778750496435,32.36,79794.22,0.0,-0.44961,0.00015,32.82227]
[1778750496517,32.36,79794.22,0.0,-0.44961,0.00015,32.82226]
[1778750498132,32.36,79793.22,0.0,-0.44975,0.00015,32.82338]
[1778750500169,32.36,79792.7,0.0,-0.44983,0.00015,32.82396]
[1778750500207,32.36,79792.7,0.0,-0.44983,0.00015,32.82396]
[1778750500216,32.36,79792.7,0.0,-0.44983,0.00015,32.82396]
[1778750500381,32.36,79792.7,0.0,-0.44983,0.00015,32.82396]
[1778750500437,32.36,79792.7,0.0,-0.44983,0.00015,32.82395]
[1778750502232,32.36,79791.35,0.0,-0.45003,0.00015,32.82547]
[1778750502375,32.36,79791.35,0.0,-0.45003,0.00015,32.82547]
[1778750502594,32.36,79791.39,0.0,-0.45002,0.00015,32.82541]
[1778750504281,32.35,79797.35,0.0,-0.44914,0.00015,32.81862]
[1778750504330,32.35,79797.35,0.0,-0.44914,0.00015,32.81862]
[1778750504341,32.35,79797.35,0.0,-0.44914,0.00015,32.81862]
[1778750504454,32.35,79797.35,0.0,-0.44914,0.00015,32.81862]
[1778750504547,32.35,79797.35,0.0,-0.44914,0.00015,32.81862]
[1778750506332,32.35,79797.74,0.0,-0.44908,0.00015,32.81815]
[1778750506598,32.35,79797.74,0.0,-0.44908,0.00015,32.81815]
[1778750510082,32.35,79790.83,0.0,-0.4501,0.00015,32.82599]
[1778750510442,32.35,79790.83,0.0,-0.4501,0.00015,32.82599]
[1778750510573,32.35,79790.83,0.0,-0.4501,0.00015,32.82599]
[1778750510582,32.35,79790.83,0.0,-0.4501,0.00015,32.82599]
[1778750510602,32.35,79790.05,0.0,-0.45021,0.00015,32.82685]
[1778750510712,32.35,79790.05,0.0,-0.45021,0.00015,32.82685]
[1778750511603,32.35,79789.71,0.0,-0.45026,0.00015,32.82723]
[1778750512496,32.35,79789.71,0.0,-0.45026,0.00015,32.82723]
[1778750512517,32.35,79789.71,0.0,-0.45026,0.00015,32.82723]
[1778750512597,32.35,79789.71,0.0,-0.45026,0.00015,32.82722]
[1778750514538,32.35,79790.36,0.0,-0.45017,0.00015,32.82649]
[1778750514590,32.35,79790.36,0.0,-0.45017,0.00015,32.82649]
[1778750514601,32.35,79790.36,0.0,-0.45017,0.00015,32.82649]
[1778750514606,32.35,79789.98,0.0,-0.45022,0.00015,32.8269]
[1778750514722,32.35,79789.98,0.0,-0.45022,0.00015,32.8269]
[1778750515607,32.35,79790.44,0.0,-0.45015,0.00015,32.82637]
[1778750516591,32.35,79790.44,0.0,-0.45015,0.00015,32.82637]
[1778750516608,32.35,79790.37,0.0,-0.45016,0.00015,32.82645]
[1778750516696,32.35,79790.37,0.0,-0.45016,0.00015,32.82645]
[1778750518649,32.34,79790.68,0.0,-0.45011,0.00015,32.82608]
[1778750518784,32.34,79790.68,0.0,-0.45011,0.00015,32.82608]
[1778750518796,32.34,79790.68,0.0,-0.45011,0.00015,32.82608]
[1778750518923,32.34,79790.68,0.0,-0.45011,0.00015,32.82608]
[1778750520694,32.34,79794.86,0.0,-0.4495,0.00015,32.82134]
[1778750520703,32.34,79794.86,0.0,-0.4495,0.00015,32.82134]
[1778750520898,32.34,79794.86,0.0,-0.4495,0.00015,32.82134]
[1778750522763,32.34,79795.02,0.0,-0.44947,0.00015,32.82114]
[1778750522773,32.34,79795.02,0.0,-0.44947,0.00015,32.82114]
[1778750522912,32.34,79795.02,0.0,-0.44947,0.00015,32.82114]
[1778750524809,32.34,79793.75,0.0,-0.44966,0.00015,32.82258]
[1778750524822,32.34,79793.75,0.0,-0.44966,0.00015,32.82258]
[1778750524928,32.34,79793.75,0.0,-0.44966,0.00015,32.82258]
[1778750526918,32.34,79793.4,0.0,-0.44971,0.00015,32.82295]
[1778750526930,32.34,79793.4,0.0,-0.44971,0.00015,32.82295]
[1778750527028,32.34,79793.4,0.0,-0.44971,0.00015,32.82295]
[1778750528900,32.34,79792.72,0.0,-0.44981,0.00015,32.82371]
[1778750529623,32.34,79793.19,0.0,-0.44974,0.00015,32.82317]
[1778750534628,32.33,79791.4,0.0,-0.45,0.00015,32.82516]
[1778750535061,32.33,79791.4,0.0,-0.45,0.00015,32.82516]
[1778750535629,32.33,79791.41,0.0,-0.44999,0.00015,32.82514]
[1778750540634,32.33,79789.21,0.0,-0.45032,0.00015,32.82757]
[1778750545639,32.33,79789.26,0.0,-0.4503,0.00015,32.82746]
[1778750550644,32.32,79789.48,0.0,-0.45026,0.00015,32.82715]
[1778750554625,32.32,79789.22,0.0,-0.4503,0.00015,32.82449]
[1778750555804,32.32,79786.43,0.0,-0.45071,0.00015,32.82758]
[1778750555836,32.32,79786.43,0.0,-0.45071,0.00015,32.82758]
[1778750555846,32.32,79786.43,0.0,-0.45071,0.00015,32.82758]
[1778750555946,32.32,79786.43,0.0,-0.45071,0.00015,32.82758]
[1778750558006,32.32,79785.02,0.0,-0.45091,0.00015,32.82912]
[1778750558018,32.32,79785.02,0.0,-0.45091,0.00015,32.82912]
[1778750558130,32.32,79785.02,0.0,-0.45091,0.00015,32.82912]
[1778750560032,32.31,79783.66,0.0,-0.45111,0.00015,32.83059]
[1778750560041,32.31,79783.66,0.0,-0.45111,0.00015,32.83059]
[1778750560167,32.31,79783.66,0.0,-0.45111,0.00015,32.83059]
[1778750562023,32.31,79783.73,0.0,-0.4511,0.00015,32.8305]
[1778750562031,32.31,79783.73,0.0,-0.4511,0.00015,32.8305]
[1778750562140,32.31,79783.73,0.0,-0.4511,0.00015,32.8305]
[1778750564135,32.31,79783.77,0.0,-0.45109,0.00015,32.83044]
[1778750564148,32.31,79783.77,0.0,-0.45109,0.00015,32.83044]
[1778750564261,32.31,79783.77,0.0,-0.45109,0.00015,32.83044]
[1778750566204,32.31,79783.77,0.0,-0.45109,0.00015,32.83042]
[1778750566213,32.31,79783.77,0.0,-0.45109,0.00015,32.83042]
[1778750566340,32.31,79783.77,0.0,-0.45109,0.00015,32.83042]
[1778750568283,32.31,79784.07,0.0,-0.45105,0.00015,32.83007]
[1778750568292,32.31,79784.07,0.0,-0.45105,0.00015,32.83007]
[1778750568504,32.31,79784.07,0.0,-0.45105,0.00015,32.83007]
[1778750570296,32.31,79785.02,0.0,-0.4509,0.00015,32.82901]
[1778750570303,32.31,79785.02,0.0,-0.4509,0.00015,32.82901]
[1778750570498,32.31,79785.02,0.0,-0.4509,0.00015,32.82901]
[1778750571404,32.31,79785.02,0.0,-0.4509,0.00015,32.829]
[1778750571665,32.3,79784.4,0.0,-0.45099,0.00015,32.82967]
[1778750576670,32.3,79780.91,0.0,-0.45151,0.00015,32.83344]
[1778750581755,32.3,79780.61,0.0,-0.45154,0.00015,32.83371]
[1778750582505,32.3,79780.61,0.0,-0.45154,0.00015,32.83371]
[1778750582510,32.3,79780.61,0.0,-0.45154,0.00015,32.83371]
[1778750582642,32.3,79780.61,0.0,-0.45154,0.00015,32.83371]
[1778750582651,32.3,79780.61,0.0,-0.45154,0.00015,32.83371]
[1778750582677,32.29,79778.52,0.0,-0.45185,0.00015,32.83594]
[1778750582741,32.29,79778.52,0.0,-0.45185,0.00015,32.83594]
[1778750584651,32.29,79772.78,0.0,-0.4527,0.00015,32.84202]
[1778750584660,32.29,79772.78,0.0,-0.4527,0.00015,32.84202]
[1778750584663,32.29,79772.78,0.0,-0.4527,0.00015,32.84202]
[1778750584757,32.29,79772.78,0.0,-0.4527,0.00015,32.84202]
[1778750585680,32.29,79772.17,0.0,-0.45279,0.00015,32.84266]
[1778750586664,32.29,79772.17,0.0,-0.45279,0.00015,32.84266]
[1778750586676,32.29,79772.17,0.0,-0.45279,0.00015,32.84266]
[1778750586681,32.29,79772.51,0.0,-0.45274,0.00015,32.8423]
[1778750586773,32.29,79772.51,0.0,-0.45274,0.00015,32.8423]
[1778750586912,32.29,79772.51,0.0,-0.45274,0.00015,32.8423]
[1778750587682,32.29,79772.65,0.0,-0.45272,0.00015,32.84215]
[1778750592687,32.29,79774.18,0.0,-0.45249,0.00015,32.84053]
[1778750596665,32.29,79774.55,0.0,-0.45244,0.00015,32.84014]
[1778750596870,32.29,79774.55,0.0,-0.45244,0.00015,32.84013]
[1778750596914,32.29,79774.55,0.0,-0.45244,0.00015,32.84013]
[1778750596921,32.29,79774.55,0.0,-0.45244,0.00015,32.84013]
[1778750597169,32.29,79774.55,0.0,-0.45244,0.00015,32.84013]
[1778750597691,32.29,79772.27,0.0,-0.45277,0.00015,32.84252]
[1778750598915,32.29,79771.71,0.0,-0.45286,0.00015,32.84311]
[1778750598996,32.29,79771.71,0.0,-0.45286,0.00015,32.84311]
[1778750599693,32.29,79771.54,0.0,-0.45288,0.00015,32.84328]
[1778750600963,32.29,79771.58,0.0,-0.45288,0.00015,32.84324]
[1778750601066,32.29,79771.58,0.0,-0.45288,0.00015,32.84324]
[1778750601077,32.29,79771.58,0.0,-0.45288,0.00015,32.84324]
[1778750601221,32.29,79771.58,0.0,-0.45288,0.00015,32.84324]
[1778750601695,32.29,79772.53,0.0,-0.45273,0.00015,32.84224]
[1778750601891,32.29,79772.53,0.0,-0.45273,0.00015,32.84224]
[1778750602040,32.29,79772.53,0.0,-0.45273,0.00015,32.84224]
[1778750602696,32.29,79774.03,0.0,-0.45251,0.00015,32.84067]
[1778750603019,32.29,79774.03,0.0,-0.45251,0.00015,32.84067]
[1778750603034,32.29,79774.03,0.0,-0.45251,0.00015,32.84067]
[1778750603041,32.29,79774.03,0.0,-0.45251,0.00015,32.84067]
[1778750603154,32.29,79774.03,0.0,-0.45251,0.00015,32.84067]
[1778750603697,32.29,79774.8,0.0,-0.4524,0.00015,32.83985]
[1778750605075,32.29,79774.8,0.0,-0.4524,0.00015,32.83985]
[1778750605190,32.29,79774.8,0.0,-0.4524,0.00015,32.83985]
[1778750605699,32.29,79775.58,0.0,-0.45228,0.00015,32.83902]
[1778750607121,32.29,79775.58,0.0,-0.45228,0.00015,32.83902]
[1778750607148,32.29,79775.58,0.0,-0.45228,0.00015,32.83902]
[1778750607160,32.29,79775.58,0.0,-0.45228,0.00015,32.83902]
[1778750607248,32.29,79775.58,0.0,-0.45228,0.00015,32.83902]
[1778750607701,32.29,79775.81,0.0,-0.45225,0.00015,32.83877]
[1778750609184,32.29,79775.81,0.0,-0.45225,0.00015,32.83877]
[1778750609348,32.29,79775.81,0.0,-0.45225,0.00015,32.83877]
[1778750609621,32.29,79775.81,0.0,-0.45225,0.00015,32.83876]
[1778750611226,32.29,79776.46,0.0,-0.45215,0.00015,32.83807]
[1778750611281,32.29,79776.46,0.0,-0.45215,0.00015,32.83807]
[1778750611286,32.29,79776.46,0.0,-0.45215,0.00015,32.83807]
[1778750611471,32.29,79776.46,0.0,-0.45215,0.00015,32.83807]
[1778750611635,32.29,79776.46,0.0,-0.45215,0.00015,32.83514]
[1778750613273,32.29,79777.02,0.0,-0.45206,0.00015,32.83455]
[1778750613320,32.29,79777.02,0.0,-0.45206,0.00015,32.83455]
[1778750613707,32.29,79777.85,0.0,-0.45194,0.00015,32.83366]
[1778750615338,32.29,79777.85,0.0,-0.45194,0.00015,32.83366]
[1778750615383,32.29,79777.85,0.0,-0.45194,0.00015,32.83366]
[1778750615403,32.29,79777.85,0.0,-0.45194,0.00015,32.83366]
[1778750615544,32.29,79777.85,0.0,-0.45194,0.00015,32.83366]
[1778750615588,32.29,79777.85,0.0,-0.45194,0.00015,32.83365]
[1778750617387,32.29,79777.85,0.0,-0.45194,0.00015,32.83364]
[1778750617414,32.29,79777.85,0.0,-0.45194,0.00015,32.83364]
[1778750617711,32.28,79778.61,0.0,-0.45183,0.00015,32.83282]
[1778750619442,32.28,79778.8,0.0,-0.4518,0.00015,32.8326]
[1778750619527,32.28,79778.8,0.0,-0.4518,0.00015,32.8326]
[1778750619535,32.28,79778.8,0.0,-0.4518,0.00015,32.8326]
[1778750619659,32.28,79778.8,0.0,-0.4518,0.00015,32.8326]
[1778750619691,32.28,79778.8,0.0,-0.4518,0.00015,32.83259]
[1778750621504,32.28,79778.8,0.0,-0.4518,0.00015,32.83259]
[1778750621705,32.28,79778.8,0.0,-0.45179,0.00015,32.83258]
[1778750621739,32.28,79778.8,0.0,-0.45179,0.00015,32.83258]
[1778750623551,32.28,79778.8,0.0,-0.45179,0.00015,32.83258]
[1778750623650,32.28,79778.8,0.0,-0.45179,0.00015,32.83258]
[1778750623666,32.28,79778.8,0.0,-0.45179,0.00015,32.83258]
[1778750623718,32.28,79778.8,0.0,-0.45179,0.00015,32.83257]
[1778750623796,32.28,79778.8,0.0,-0.45179,0.00015,32.83257]
[1778750624722,32.28,79776.57,0.0,-0.45212,0.00015,32.83495]
[1778750625601,32.28,79776.57,0.0,-0.45212,0.00015,32.83495]
[1778750625669,32.28,79776.57,0.0,-0.45212,0.00015,32.83494]
[1778750625749,32.28,79776.57,0.0,-0.45212,0.00015,32.83494]
[1778750627657,32.28,79776.23,0.0,-0.45217,0.00015,32.83529]
[1778750627736,32.28,79776.5,0.0,-0.45213,0.00015,32.835]
[1778750627747,32.28,79776.5,0.0,-0.45213,0.00015,32.835]
[1778750627871,32.28,79776.5,0.0,-0.45213,0.00015,32.835]
[1778750628726,32.28,79776.54,0.0,-0.45212,0.00015,32.83495]
[1778750629198,32.28,79776.54,0.0,-0.45212,0.00015,32.83495]
[1778750629340,32.28,79776.54,0.0,-0.45212,0.00015,32.83495]
[1778750629701,32.28,79776.54,0.0,-0.45212,0.00015,32.83495]
[1778750629727,32.28,79776.54,0.0,-0.45212,0.00015,32.83494]
[1778750634732,32.28,79770.03,0.0,-0.45309,0.00015,32.84179]
[1778750639336,32.28,79766.02,0.0,-0.45368,0.00015,32.84591]
[1778750639963,32.28,79766.02,0.0,-0.45368,0.00015,32.84591]
[1778750639988,32.28,79766.02,0.0,-0.45368,0.00015,32.84591]
[1778750639993,32.28,79766.02,0.0,-0.45368,0.00015,32.84591]
[1778750640241,32.28,79766.02,0.0,-0.45368,0.00015,32.84591]
[1778750640738,32.28,79765.98,0.0,-0.45369,0.00015,32.84595]
[1778750642002,32.28,79764.76,0.0,-0.45387,0.00015,32.84718]
[1778750642108,32.28,79764.76,0.0,-0.45387,0.00015,32.84718]
[1778750642740,32.28,79763.31,0.0,-0.45408,0.00015,32.84864]
[1778750644053,32.28,79762.95,0.0,-0.45414,0.00015,32.849]
[1778750644209,32.28,79762.95,0.0,-0.45414,0.00015,32.849]
[1778750644220,32.28,79762.95,0.0,-0.45414,0.00015,32.849]
[1778750644313,32.28,79762.95,0.0,-0.45414,0.00015,32.849]
[1778750644742,32.28,79762.43,0.0,-0.45421,0.00015,32.84952]
[1778750646105,32.28,79761.93,0.0,-0.45429,0.00015,32.85002]
[1778750646225,32.28,79761.93,0.0,-0.45429,0.00015,32.85002]
[1778750646744,32.28,79760.89,0.0,-0.45444,0.00015,32.85105]
[1778750648163,32.28,79760.53,0.0,-0.45449,0.00015,32.85141]
[1778750648231,32.28,79760.53,0.0,-0.45449,0.00015,32.85141]
[1778750648241,32.28,79760.53,0.0,-0.45449,0.00015,32.85141]
[1778750648346,32.28,79760.53,0.0,-0.45449,0.00015,32.85141]
[1778750648746,32.28,79760.62,0.0,-0.45448,0.00015,32.85132]
[1778750649969,32.28,79760.6,0.0,-0.45448,0.00015,32.85134]
[1778750649971,32.28,79760.6,0.0,-0.45448,0.00015,32.85134]
[1778750650047,32.28,79760.6,0.0,-0.45448,0.00015,32.85134]
[1778750650224,32.28,79760.6,0.0,-0.45448,0.00015,32.85134]
[1778750650748,32.28,79760.74,0.0,-0.45446,0.00015,32.8512]
[1778750652274,32.28,79760.2,0.0,-0.45454,0.00015,32.85172]
[1778750652750,32.28,79760.73,0.0,-0.45446,0.00015,32.8512]
[1778750656754,32.27,79753.22,0.0,-0.45558,0.00015,32.85852]
[1778750660483,32.27,79752.56,0.0,-0.45567,0.00015,32.85914]
[1778750660758,32.27,79752.19,0.0,-0.45573,0.00015,32.85949]
[1778750665763,32.27,79744.55,0.0,-0.45686,0.00015,32.86662]
[1778750670768,32.27,79743.53,0.0,-0.457,0.00015,32.86753]
[1778750675772,32.26,79741.63,0.0,-0.45728,0.00015,32.86631]
[1778750680777,32.26,79738.91,0.0,-0.45768,0.00015,32.86874]
[1778750685781,32.26,79735.6,0.0,-0.45817,0.00015,32.87164]
[1778750690786,32.25,79734.43,0.0,-0.45834,0.00015,32.87264]
[1778750695791,32.25,79728.94,0.0,-0.45915,0.00015,32.87734]
[1778750701797,32.24,79728.58,0.0,-0.4592,0.00015,32.8776]
[1778750706802,32.24,79728.75,0.0,-0.45917,0.00015,32.87742]
[1778750707759,32.24,79728.75,0.0,-0.45917,0.00015,32.87742]
[1778750707803,32.23,79728.48,0.0,-0.45921,0.00015,32.87764]
[1778750712806,32.23,79722.84,0.0,-0.46004,0.00015,32.88231]
[1778750718812,32.22,79724.18,0.0,-0.45984,0.00015,32.88116]
[1778750723817,32.22,79723.83,0.0,-0.45989,0.00015,32.88141]
[1778750728822,32.21,79723.18,0.0,-0.45998,0.00015,32.88191]
[1778750733827,32.21,79723.54,0.0,-0.45992,0.00015,32.87866]
[1778750739833,32.18,79724.54,0.0,-0.45975,0.00015,32.87766]
[1778750744848,32.18,79725.85,0.0,-0.45955,0.00015,32.87652]
[1778750749853,32.17,79720.83,0.0,-0.46029,0.00015,32.88064]
[1778750754858,32.16,79720.57,0.0,-0.46033,0.00015,32.88082]
[1778750759863,32.16,79720.52,0.0,-0.46033,0.00015,32.88083]
[1778750764868,32.15,79720.67,0.0,-0.4603,0.00015,32.88067]
[1778750769873,32.15,79722.78,0.0,-0.45998,0.00015,32.87889]
[1778750775879,32.14,79723.38,0.0,-0.45989,0.00015,32.87836]
[1778750781826,32.14,79724.11,0.0,-0.45977,0.00015,32.87771]
[1778750786860,32.13,79723.09,0.0,-0.45992,0.00015,32.87853]
[1778750791895,32.13,79724.31,0.0,-0.45974,0.00015,32.87456]
[1778750796903,32.12,79725.73,0.0,-0.45952,0.00015,32.87334]
[1778750801908,32.12,79725.56,0.0,-0.45954,0.00015,32.87345]
[1778750806913,32.12,79725.62,0.0,-0.45953,0.00015,32.87337]
[1778750811918,32.11,79725.1,0.0,-0.4596,0.00015,32.87378]
[1778750816923,32.11,79725.29,0.0,-0.45957,0.00015,32.87359]
[1778750821928,32.1,79725.9,0.0,-0.45948,0.00015,32.87304]
[1778750826933,32.1,79725.83,0.0,-0.45948,0.00015,32.87307]
[1778750831937,32.09,79725.86,0.0,-0.45948,0.00015,32.87302]
[1778750836942,32.09,79729.08,0.0,-0.45899,0.00015,32.87025]
[1778750841947,32.09,79736.88,0.0,-0.45782,0.00015,32.86336]
[1778750844717,32.09,79735.92,0.0,-0.45797,0.00015,32.86421]
[1778750845573,32.09,79735.92,0.0,-0.45797,0.00015,32.86421]
[1778750845951,32.09,79735.58,0.0,-0.45802,0.00015,32.86451]
[1778750850956,32.08,79734.23,0.0,-0.45822,0.00015,32.86569]
[1778750855961,32.08,79733.49,0.0,-0.45832,0.00015,32.86341]
[1778750861967,32.08,79732.62,0.0,-0.45845,0.00015,32.86415]
[1778750862002,32.08,79732.62,0.0,-0.45845,0.00015,32.86415]
[1778750862968,32.08,79732.6,0.0,-0.45845,0.00015,32.86416]
[1778750867973,32.07,79731.39,0.0,-0.45863,0.00015,32.86519]
[1778750872978,32.07,79730.3,0.0,-0.45879,0.00015,32.86612]
[1778750877983,32.07,79729.86,0.0,-0.45885,0.00015,32.86648]
[1778750882988,32.06,79729.75,0.0,-0.45887,0.00015,32.86656]
[1778750885991,32.06,79717.34,0.0,-0.46072,0.00015,32.87693]
[1778750890996,32.06,79713.29,0.0,-0.46132,0.00015,32.88016]
[1778750896001,32.06,79713.75,0.0,-0.46125,0.00015,32.87979]
[1778750901007,32.06,79713.21,0.0,-0.46134,0.00015,32.88022]
[1778750906012,32.06,79707.83,0.0,-0.46214,0.00015,32.88441]
[1778750911017,32.06,79705.7,0.0,-0.46246,0.00015,32.88313]
[1778750916022,32.06,79707.59,0.0,-0.46218,0.00015,32.8817]
[1778750917211,32.06,79707.59,0.0,-0.46218,0.00015,32.8817]
[1778750918023,32.07,79709.48,0.0,-0.46189,0.00015,32.88025]
[1778750920025,32.07,79699.75,0.0,-0.46335,0.00015,32.88755]
[1778750921518,32.07,79699.96,0.0,-0.46332,0.00015,32.8874]
[1778750922027,32.07,79699.48,0.0,-0.46339,0.00015,32.88775]
[1778750927032,32.07,79699.49,0.0,-0.46339,0.00015,32.88776]
[1778750927690,32.07,79699.49,0.0,-0.46339,0.00015,32.88776]
[1778750928033,32.07,79698.75,0.0,-0.4635,0.00015,32.8883]
[1778750933038,32.08,79699.93,0.0,-0.46333,0.00015,32.88747]
[1778750938042,32.08,79699.5,0.0,-0.4634,0.00015,32.8878]
[1778750943047,32.08,79699.3,0.0,-0.46343,0.00015,32.88796]
[1778750948995,32.09,79702.39,0.0,-0.46297,0.00015,32.88573]
[1778750954033,32.09,79705.28,0.0,-0.46254,0.00015,32.88359]
[1778750959063,32.09,79704.83,0.0,-0.46261,0.00015,32.88394]
[1778750964068,32.09,79705.06,0.0,-0.46258,0.00015,32.88377]
[1778750969073,32.1,79705.03,0.0,-0.46258,0.00015,32.88381]
[1778750974078,32.1,79704.85,0.0,-0.46261,0.00015,32.88104]
[1778750979083,32.1,79705.3,0.0,-0.46254,0.00015,32.88072]
[1778750984088,32.1,79705.69,0.0,-0.46249,0.00015,32.88044]
[1778750989093,32.1,79705.75,0.0,-0.46248,0.00015,32.88041]
[1778750994098,32.11,79705.18,0.0,-0.46257,0.00015,32.88085]
[1778750999103,32.11,79705.02,0.0,-0.46259,0.00015,32.88098]
[1778751004108,32.11,79704.37,0.0,-0.46269,0.00015,32.88148]
[1778751007253,32.11,79700.38,0.0,-0.46329,0.00015,32.88443]
[1778751007258,32.11,79700.38,0.0,-0.46329,0.00015,32.88443]
[1778751007863,32.11,79700.38,0.0,-0.46329,0.00015,32.88443]
[1778751009781,32.11,79696.95,0.0,-0.4638,0.00015,32.8869]
[1778751010114,32.11,79696.76,0.0,-0.46383,0.00015,32.88704]
[1778751015119,32.12,79698.14,0.0,-0.46363,0.00015,32.88608]
[1778751016709,32.12,79696.77,0.0,-0.46383,0.00015,32.88705]
[1778751016902,32.12,79696.77,0.0,-0.46383,0.00015,32.88705]
[1778751017104,32.12,79696.77,0.0,-0.46383,0.00015,32.88705]
[1778751020123,32.12,79689.36,0.0,-0.46494,0.00015,32.8922]
[1778751025129,32.12,79686.09,0.0,-0.46543,0.00015,32.8944]
[1778751030134,32.12,79684.87,0.0,-0.46562,0.00015,32.89521]
[1778751035139,32.13,79684.11,0.0,-0.46573,0.00015,32.8928]
[1778751037744,32.13,79683.99,0.0,-0.46575,0.00015,32.89289]
[1778751038187,32.13,79683.86,0.0,-0.46577,0.00015,32.89297]
[1778751038195,32.13,79683.86,0.0,-0.46577,0.00015,32.89297]
[1778751039143,32.13,79683.69,0.0,-0.46579,0.00015,32.89309]
[1778751040549,32.13,79680.19,0.0,-0.46632,0.00015,32.89533]
[1778751040557,32.13,79680.19,0.0,-0.46632,0.00015,32.89533]
[1778751049153,32.13,79678.53,0.0,-0.46656,0.00015,32.89638]
[1778751054158,32.13,79686.21,0.0,-0.46542,0.00015,32.89145]
[1778751059163,32.13,79686.23,0.0,-0.46542,0.00015,32.89145]
[1778751064167,32.14,79688.31,0.0,-0.46511,0.00015,32.89007]
[1778751069172,32.14,79688.16,0.0,-0.46513,0.00015,32.89019]
[1778751074177,32.14,79686.89,0.0,-0.46532,0.00015,32.89104]
[1778751079182,32.14,79685.01,0.0,-0.46561,0.00015,32.89229]
[1778751084187,32.15,79684.47,0.0,-0.46569,0.00015,32.89265]
[1778751089192,32.15,79682.95,0.0,-0.46591,0.00015,32.89365]
[1778751092195,32.15,79672.68,0.0,-0.46745,0.00015,32.89712]
[1778751097200,32.15,79670.58,0.0,-0.46776,0.00015,32.89836]
[1778751102204,32.15,79670.18,0.0,-0.46782,0.00015,32.89859]
[1778751107209,32.15,79666.82,0.0,-0.46832,0.00015,32.90053]
[1778751113296,32.15,79670.46,0.0,-0.46778,0.00015,32.89843]
[1778751118301,32.15,79670.55,0.0,-0.46777,0.00015,32.89837]
[1778751124226,32.15,79672.08,0.0,-0.46754,0.00015,32.89746]
[1778751131314,32.15,79671.14,0.0,-0.46768,0.00015,32.89802]
[1778751137316,32.15,79670.97,0.0,-0.46771,0.00015,32.89815]
[1778751142324,32.16,79670.85,0.0,-0.46773,0.00015,32.89824]
[1778751147329,32.16,79668.13,0.0,-0.46814,0.00015,32.89984]
[1778751150961,32.16,79668.38,0.0,-0.4681,0.00015,32.8997]
[1778751151292,32.16,79668.38,0.0,-0.4681,0.00015,32.8997]
[1778751151379,32.16,79668.38,0.0,-0.4681,0.00015,32.89678]
[1778751151428,32.16,79668.38,0.0,-0.4681,0.00015,32.89678]
[1778751151462,32.16,79668.38,0.0,-0.4681,0.00015,32.89678]
[1778751151545,32.16,79668.38,0.0,-0.4681,0.00015,32.89678]
[1778751152334,32.16,79668.51,0.0,-0.46808,0.00015,32.89671]
[1778751153335,32.16,79653.01,0.0,-0.4704,0.00015,32.90511]
[1778751156489,32.17,79647.81,0.0,-0.47118,0.00015,32.90769]
[1778751157585,32.17,79645.83,0.0,-0.47147,0.00015,32.90863]
[1778751157706,32.17,79645.83,0.0,-0.47147,0.00015,32.90863]
[1778751157927,32.17,79645.83,0.0,-0.47147,0.00015,32.90863]
[1778751158011,32.17,79645.83,0.0,-0.47147,0.00015,32.90863]
[1778751158340,32.17,79642.0,0.0,-0.47205,0.00015,32.91041]
[1778751158733,32.17,79642.0,0.0,-0.47205,0.00015,32.91041]
[1778751158740,32.17,79642.0,0.0,-0.47205,0.00015,32.91041]
[1778751159341,32.17,79634.62,0.0,-0.47315,0.00015,32.91363]
[1778751159645,32.17,79634.62,0.0,-0.47315,0.00015,32.91363]
[1778751159653,32.17,79634.62,0.0,-0.47315,0.00015,32.91363]
[1778751159688,32.17,79634.62,0.0,-0.47315,0.00015,32.91363]
[1778751160238,32.17,79634.62,0.0,-0.47315,0.00015,32.91363]
[1778751160566,32.17,79634.62,0.0,-0.47315,0.00015,32.91363]
[1778751161685,32.17,79629.74,0.0,-0.47388,0.00015,32.91563]
[1778751161690,32.17,79629.74,0.0,-0.47388,0.00015,32.91563]
[1778751161818,32.17,79629.74,0.0,-0.47388,0.00015,32.91563]
[1778751162344,32.17,79629.46,0.0,-0.47392,0.00015,32.91574]
[1778751163606,32.17,79628.69,0.0,-0.47404,0.00015,32.91605]
[1778751164346,32.17,79628.49,0.0,-0.47407,0.00015,32.91613]
[1778751166348,32.17,79637.22,0.0,-0.47276,0.00015,32.91254]
[1778751171353,32.17,79639.7,0.0,-0.47239,0.00015,32.91145]
[1778751176358,32.17,79646.57,0.0,-0.47136,0.00015,32.90829]
[1778751178360,32.17,79653.88,0.0,-0.47027,0.00015,32.9047]
[1778751183365,32.18,79659.04,0.0,-0.4695,0.00015,32.90202]
[1778751188370,32.18,79660.23,0.0,-0.46933,0.00015,32.9014]
[1778751193375,32.19,79660.57,0.0,-0.46928,0.00015,32.90123]
[1778751198380,32.19,79658.18,0.0,-0.46964,0.00015,32.90252]
[1778751203385,32.19,79658.49,0.0,-0.46959,0.00015,32.90237]
[1778751208390,32.2,79659.9,0.0,-0.46938,0.00015,32.90163]
[1778751208684,32.2,79659.9,0.0,-0.46938,0.00015,32.90163]
[1778751208879,32.2,79659.9,0.0,-0.46938,0.00015,32.90163]
[1778751209391,32.2,79662.84,0.0,-0.46895,0.00015,32.90003]
[1778751214396,32.2,79668.11,0.0,-0.46816,0.00015,32.89417]
[1778751219401,32.2,79672.06,0.0,-0.46757,0.00015,32.89189]
[1778751221197,32.2,79672.42,0.0,-0.46752,0.00015,32.89168]
[1778751221199,32.2,79672.42,0.0,-0.46752,0.00015,32.89168]
[1778751221293,32.21,79672.42,0.0,-0.46752,0.00015,32.89168]
[1778751226409,32.21,79673.23,0.0,-0.4674,0.00015,32.89122]
[1778751231414,32.22,79674.15,0.0,-0.46727,0.00015,32.89069]
[1778751237240,32.22,79675.99,0.0,-0.46699,0.00015,32.88959]
[1778751239685,32.22,79676.21,0.0,-0.46696,0.00015,32.88946]
[1778751239723,32.22,79676.21,0.0,-0.46696,0.00015,32.88946]
[1778751245429,32.23,79684.79,0.0,-0.46569,0.00015,32.88409]
[1778751251435,32.24,79684.11,0.0,-0.46579,0.00015,32.88456]
[1778751256440,32.24,79688.14,0.0,-0.46519,0.00015,32.88192]
[1778751261445,32.24,79686.86,0.0,-0.46538,0.00015,32.88277]
[1778751264286,32.24,79687.26,0.0,-0.46532,0.00015,32.8825]
[1778751264288,32.24,79687.26,0.0,-0.46532,0.00015,32.8825]
[1778751264319,32.24,79687.26,0.0,-0.46532,0.00015,32.8825]
[1778751269452,32.23,79687.02,0.0,-0.46536,0.00015,32.88265]
[1778751275456,32.23,79685.66,0.0,-0.46556,0.00015,32.88063]
[1778751280460,32.23,79686.43,0.0,-0.46544,0.00015,32.88012]
[1778751284802,32.23,79686.49,0.0,-0.46543,0.00015,32.88008]
[1778751285497,32.23,79689.81,0.0,-0.46494,0.00015,32.87787]
[1778751290500,32.23,79689.15,0.0,-0.46504,0.00015,32.8783]
[1778751295505,32.23,79691.37,0.0,-0.46471,0.00015,32.8768]
[1778751301474,32.23,79692.71,0.0,-0.4645,0.00015,32.87588]
[1778751307518,32.22,79691.8,0.0,-0.46464,0.00015,32.87648]
[1778751313526,32.22,79690.27,0.0,-0.46486,0.00015,32.87751]
[1778751318530,32.22,79690.37,0.0,-0.46485,0.00015,32.87744]
[1778751323535,32.22,79689.17,0.0,-0.46503,0.00015,32.87825]
[1778751327956,32.22,79688.28,0.0,-0.46516,0.00015,32.87884]
[1778751328031,32.22,79688.28,0.0,-0.46516,0.00015,32.87884]
[1778751328541,32.22,79688.18,0.0,-0.46518,0.00015,32.87891]
[1778751329965,32.22,79690.04,0.0,-0.4649,0.00015,32.87766]
[1778751330003,32.22,79690.04,0.0,-0.4649,0.00015,32.87766]
[1778751335548,32.22,79699.59,0.0,-0.46347,0.00015,32.86809]
[1778751340553,32.22,79693.66,0.0,-0.46435,0.00015,32.87226]
[1778751345558,32.22,79693.59,0.0,-0.46436,0.00015,32.8723]
[1778751350563,32.22,79691.58,0.0,-0.46466,0.00015,32.87368]
[1778751354568,32.22,79682.66,0.0,-0.46599,0.00015,32.87958]
[1778751358572,32.22,79671.59,0.0,-0.46765,0.00015,32.88639]
[1778751363577,32.22,79667.03,0.0,-0.46833,0.00015,32.88902]
[1778751368582,32.22,79663.22,0.0,-0.4689,0.00015,32.89116]
[1778751372588,32.22,79654.5,0.0,-0.4702,0.00015,32.8958]
[1778751373090,32.22,79654.5,0.0,-0.4702,0.00015,32.8958]
[1778751373115,32.22,79654.5,0.0,-0.4702,0.00015,32.8958]
[1778751373589,32.22,79647.08,0.0,-0.47131,0.00015,32.89945]
[1778751374590,32.22,79639.92,0.0,-0.47238,0.00015,32.90274]
[1778751375163,32.22,79639.92,0.0,-0.47238,0.00015,32.90274]
[1778751375189,32.22,79639.92,0.0,-0.47238,0.00015,32.90274]
[1778751375591,32.22,79641.81,0.0,-0.47209,0.00015,32.9019]
[1778751377189,32.22,79647.28,0.0,-0.47128,0.00015,32.89936]
[1778751377593,32.22,79648.02,0.0,-0.47117,0.00015,32.89901]
[1778751382598,32.22,79652.14,0.0,-0.47055,0.00015,32.897]
[1778751387767,32.23,79652.81,0.0,-0.47045,0.00015,32.89667]
[1778751388604,32.23,79643.72,0.0,-0.47181,0.00015,32.90104]
[1778751389244,32.23,79643.72,0.0,-0.47181,0.00015,32.90104]
[1778751389253,32.23,79643.72,0.0,-0.47181,0.00015,32.90104]
[1778751389517,32.23,79643.72,0.0,-0.47181,0.00015,32.90104]
[1778751390606,32.23,79631.12,0.0,-0.47369,0.00015,32.90647]
[1778751391968,32.23,79631.75,0.0,-0.4736,0.00015,32.90331]
[1778751392298,32.23,79631.75,0.0,-0.4736,0.00015,32.90331]
[1778751392313,32.23,79631.75,0.0,-0.4736,0.00015,32.90331]
[1778751392572,32.23,79631.75,0.0,-0.4736,0.00015,32.90331]
[1778751394482,32.23,79630.78,0.0,-0.47374,0.00015,32.9037]
[1778751394526,32.23,79630.78,0.0,-0.47374,0.00015,32.9037]
[1778751395478,32.23,79630.78,0.0,-0.47374,0.00015,32.9037]
[1778751396612,32.23,79640.54,0.0,-0.47228,0.00015,32.89957]
[1778751397408,32.23,79640.54,0.0,-0.47228,0.00015,32.89957]
[1778751397726,32.22,79642.07,0.0,-0.47206,0.00015,32.89888]
[1778751397748,32.22,79642.07,0.0,-0.47206,0.00015,32.89888]
[1778751397750,32.22,79642.07,0.0,-0.47206,0.00015,32.89888]
[1778751403621,32.22,79649.12,0.0,-0.471,0.00015,32.89555]
[1778751408626,32.21,79648.27,0.0,-0.47112,0.00015,32.89594]
[1778751413633,32.2,79654.31,0.0,-0.47022,0.00015,32.89293]
[1778751418638,32.2,79656.46,0.0,-0.46989,0.00015,32.8918]
[1778751423644,32.19,79657.61,0.0,-0.46972,0.00015,32.89117]
[1778751428649,32.18,79658.71,0.0,-0.46955,0.00015,32.89057]
[1778751429747,32.18,79658.71,0.0,-0.46955,0.00015,32.89056]
[1778751430547,32.18,79658.71,0.0,-0.46955,0.00015,32.89056]
[1778751430639,32.18,79658.71,0.0,-0.46955,0.00015,32.89056]
[1778751432608,32.18,79658.29,0.0,-0.46961,0.00015,32.89078]
[1778751432653,32.18,79651.31,0.0,-0.47065,0.00015,32.89435]
[1778751433642,32.18,79651.31,0.0,-0.47065,0.00015,32.89435]
[1778751434655,32.18,79635.94,0.0,-0.47295,0.00015,32.90145]
[1778751436646,32.18,79636.83,0.0,-0.47282,0.00015,32.90107]
[1778751436727,32.18,79638.17,0.0,-0.47262,0.00015,32.90049]
[1778751438194,32.17,79633.62,0.0,-0.4733,0.00015,32.90242]
[1778751439661,32.17,79624.45,0.0,-0.47467,0.00015,32.90604]
[1778751440841,32.18,79619.98,0.0,-0.47534,0.00015,32.90766]
[1778751441663,32.18,79620.08,0.0,-0.47533,0.00015,32.90762]
[1778751445667,32.18,79629.62,0.0,-0.4739,0.00015,32.90405]
[1778751450672,32.18,79622.81,0.0,-0.47492,0.00015,32.90665]
[1778751455677,32.18,79628.26,0.0,-0.4741,0.00015,32.90168]
[1778751461623,32.18,79630.31,0.0,-0.47379,0.00015,32.90087]
[1778751466658,32.18,79636.01,0.0,-0.47294,0.00015,32.89851]
[1778751471694,32.18,79634.37,0.0,-0.47319,0.00015,32.8992]
[1778751473278,32.18,79634.16,0.0,-0.47322,0.00015,32.89929]
[1778751473528,32.18,79634.16,0.0,-0.47322,0.00015,32.89929]
[1778751473684,32.18,79634.16,0.0,-0.47322,0.00015,32.89929]
[1778751473699,32.18,79635.13,0.0,-0.47307,0.00015,32.89888]
[1778751474058,32.18,79635.13,0.0,-0.47307,0.00015,32.89888]
[1778751474700,32.18,79629.47,0.0,-0.47392,0.00015,32.90121]
[1778751475701,32.18,79618.04,0.0,-0.47563,0.00015,32.90544]
[1778751476702,32.18,79609.52,0.0,-0.47691,0.00015,32.90819]
[1778751479492,32.19,79608.2,0.0,-0.47711,0.00015,32.90859]
[1778751479507,32.19,79608.2,0.0,-0.47711,0.00015,32.90859]
[1778751479619,32.19,79608.2,0.0,-0.47711,0.00015,32.90859]
[1778751479705,32.19,79606.49,0.0,-0.47736,0.00015,32.90909]
[1778751479838,32.19,79606.49,0.0,-0.47736,0.00015,32.90909]
[1778751480707,32.19,79607.47,0.0,-0.47722,0.00015,32.90881]
[1778751483896,32.2,79601.35,0.0,-0.47814,0.00015,32.91053]
[1778751484002,32.2,79601.35,0.0,-0.47814,0.00015,32.91053]
[1778751484711,32.2,79597.5,0.0,-0.47871,0.00015,32.91151]
[1778751485530,32.2,79597.5,0.0,-0.47871,0.00015,32.91151]
[1778751485596,32.2,79597.5,0.0,-0.47871,0.00015,32.91151]
[1778751485889,32.2,79597.5,0.0,-0.47871,0.00015,32.91151]
[1778751485901,32.2,79597.5,0.0,-0.47871,0.00015,32.91151]
[1778751486714,32.2,79596.5,0.0,-0.47886,0.00015,32.91176]
[1778751487715,32.2,79585.74,0.0,-0.48047,0.00015,32.9141]
[1778751489728,32.2,79584.56,0.0,-0.48065,0.00015,32.91432]
[1778751489740,32.2,79584.56,0.0,-0.48065,0.00015,32.91432]
[1778751490720,32.2,79586.91,0.0,-0.4803,0.00015,32.91387]
[1778751495725,32.21,79583.22,0.0,-0.48085,0.00015,32.91458]
[1778751496804,32.21,79584.96,0.0,-0.48059,0.00015,32.91426]
[1778751502732,32.21,79591.1,0.0,-0.47967,0.00015,32.91302]
[1778751507737,32.22,79587.09,0.0,-0.48028,0.00015,32.91385]
[1778751512743,32.22,79586.86,0.0,-0.48031,0.00015,32.91099]
[1778751517748,32.23,79588.88,0.0,-0.48001,0.00015,32.91059]
[1778751522753,32.23,79591.12,0.0,-0.47967,0.00015,32.91012]
[1778751528759,32.24,79601.13,0.0,-0.47818,0.00015,32.90773]
[1778751533764,32.24,79600.5,0.0,-0.47827,0.00015,32.9079]
[1778751536766,32.25,79591.61,0.0,-0.4796,0.00015,32.91003]
[1778751541771,32.25,79583.41,0.0,-0.48083,0.00015,32.91166]
[1778751545834,32.25,79583.02,0.0,-0.48089,0.00015,32.91174]
[1778751547717,32.25,79583.07,0.0,-0.48088,0.00015,32.91173]
[1778751547735,32.26,79583.07,0.0,-0.48088,0.00015,32.91173]
[1778751552782,32.26,79584.24,0.0,-0.48071,0.00015,32.91152]
[1778751557787,32.26,79584.38,0.0,-0.48069,0.00015,32.91149]
[1778751562791,32.26,79585.0,0.0,-0.4806,0.00015,32.91138]
[1778751567796,32.27,79584.13,0.0,-0.48073,0.00015,32.91154]
[1778751572801,32.27,79584.96,0.0,-0.4806,0.00015,32.90848]
[1778751576805,32.27,79592.09,0.0,-0.47954,0.00015,32.90704]
[1778751579808,32.28,79599.73,0.0,-0.4784,0.00015,32.90522]
[1778751584813,32.28,79602.92,0.0,-0.47792,0.00015,32.90439]
[1778751590477,32.29,79603.33,0.0,-0.47786,0.00015,32.90429]
[1778751595825,32.29,79599.04,0.0,-0.4785,0.00015,32.90541]
[1778751600830,32.29,79596.71,0.0,-0.47885,0.00015,32.90599]
[1778751604834,32.3,79587.96,0.0,-0.48016,0.00015,32.90792]
[1778751609843,32.3,79582.32,0.0,-0.481,0.00015,32.90898]
[1778751614848,32.3,79584.81,0.0,-0.48063,0.00015,32.90854]
[1778751619853,32.3,79584.23,0.0,-0.48072,0.00015,32.90864]
[1778751625859,32.31,79586.09,0.0,-0.48044,0.00015,32.9083]
[1778751631842,32.31,79589.0,0.0,-0.48001,0.00015,32.90482]
[1778751636870,32.31,79587.09,0.0,-0.48029,0.00015,32.9052]
[1778751641875,32.32,79587.31,0.0,-0.48026,0.00015,32.90516]
[1778751642167,32.32,79587.31,0.0,-0.48026,0.00015,32.90516]
[1778751642876,32.32,79587.06,0.0,-0.4803,0.00015,32.90521]
[1778751647881,32.32,79587.2,0.0,-0.48028,0.00015,32.90518]
[1778751653887,32.32,79588.37,0.0,-0.4801,0.00015,32.90495]
[1778751654889,32.32,79575.36,0.0,-0.48205,0.00015,32.90719]
[1778751659894,32.33,79583.55,0.0,-0.48082,0.00015,32.90587]
[1778751663898,32.33,79591.29,0.0,-0.47967,0.00015,32.90435]
[1778751666969,32.33,79594.71,0.0,-0.47916,0.00015,32.90359]
[1778751668000,32.33,79594.76,0.0,-0.47915,0.00015,32.90358]
[1778751668903,32.33,79597.74,0.0,-0.47871,0.00015,32.90287]
[1778751671906,32.34,79605.82,0.0,-0.4775,0.00015,32.90075]
[1778751674909,32.34,79613.36,0.0,-0.47638,0.00015,32.8985]
[1778751678913,32.33,79621.88,0.0,-0.47511,0.00015,32.89563]
[1778751679130,32.33,79621.88,0.0,-0.47511,0.00015,32.89563]
[1778751679915,32.33,79621.81,0.0,-0.47512,0.00015,32.89565]
[1778751684920,32.33,79616.87,0.0,-0.47586,0.00015,32.89735]
[1778751689925,32.33,79623.28,0.0,-0.4749,0.00015,32.89512]
[1778751694930,32.33,79625.2,0.0,-0.47461,0.00015,32.8915]
[1778751699806,32.33,79624.73,0.0,-0.47468,0.00015,32.89167]
[1778751701712,32.32,79625.12,0.0,-0.47462,0.00015,32.89152]
[1778751701808,32.32,79625.12,0.0,-0.47462,0.00015,32.89152]
[1778751706942,32.32,79621.45,0.0,-0.47517,0.00015,32.89285]
[1778751711947,32.32,79623.34,0.0,-0.47488,0.00015,32.89216]
[1778751717953,32.32,79619.87,0.0,-0.4754,0.00015,32.89339]
[1778751723482,32.31,79617.97,0.0,-0.47568,0.00015,32.89404]
[1778751728621,32.31,79617.75,0.0,-0.47571,0.00015,32.89411]
[1778751733971,32.31,79613.83,0.0,-0.4763,0.00015,32.89539]
[1778751738976,32.31,79614.69,0.0,-0.47617,0.00015,32.89511]
[1778751743981,32.3,79622.04,0.0,-0.47507,0.00015,32.8926]
[1778751748986,32.3,79625.07,0.0,-0.47462,0.00015,32.89149]
[1778751753991,32.3,79624.7,0.0,-0.47467,0.00015,32.88872]
[1778751758996,32.3,79625.39,0.0,-0.47457,0.00015,32.88846]
[1778751761478,32.3,79624.78,0.0,-0.47466,0.00015,32.88868]
[1778751761999,32.3,79625.45,0.0,-0.47456,0.00015,32.88843]
[1778751768005,32.29,79622.45,0.0,-0.47501,0.00015,32.88953]
[1778751773011,32.29,79622.75,0.0,-0.47496,0.00015,32.88942]
[1778751776959,32.29,79623.72,0.0,-0.47482,0.00015,32.88906]
[1778751778014,32.29,79623.11,0.0,-0.47491,0.00015,32.88928]
[1778751783017,32.29,79625.36,0.0,-0.47457,0.00015,32.88845]
[1778751788937,32.28,79626.37,0.0,-0.47442,0.00015,32.88806]
[1778751793973,32.28,79626.55,0.0,-0.47439,0.00015,32.88799]
[1778751799008,32.28,79633.54,0.0,-0.47335,0.00015,32.88522]
[1778751804036,32.27,79636.6,0.0,-0.47289,0.00015,32.88392]
[1778751809041,32.27,79632.98,0.0,-0.47342,0.00015,32.88542]
[1778751814046,32.27,79631.3,0.0,-0.47367,0.00015,32.88319]
[1778751819051,32.26,79629.09,0.0,-0.474,0.00015,32.88405]
[1778751820992,32.26,79629.09,0.0,-0.474,0.00015,32.88405]
[1778751821053,32.26,79629.15,0.0,-0.47399,0.00015,32.88403]
[1778751825057,32.26,79636.62,0.0,-0.47288,0.00015,32.88097]
[1778751825106,32.26,79636.62,0.0,-0.47288,0.00015,32.88097]
[1778751826058,32.26,79638.37,0.0,-0.47261,0.00015,32.88021]
[1778751831063,32.25,79634.04,0.0,-0.47326,0.00015,32.88204]
[1778751836068,32.25,79629.51,0.0,-0.47393,0.00015,32.88386]
[1778751841073,32.25,79631.68,0.0,-0.47361,0.00015,32.88299]
[1778751846078,32.24,79632.28,0.0,-0.47352,0.00015,32.88274]
[1778751851083,32.24,79631.15,0.0,-0.47369,0.00015,32.88319]
[1778751856087,32.24,79631.63,0.0,-0.47361,0.00015,32.88299]
[1778751861093,32.23,79631.17,0.0,-0.47368,0.00015,32.88317]
[1778751866098,32.23,79630.73,0.0,-0.47375,0.00015,32.88334]
[1778751871103,32.23,79629.95,0.0,-0.47386,0.00015,32.88073]
[1778751876108,32.22,79629.44,0.0,-0.47393,0.00015,32.88092]
[1778751881113,32.22,79626.5,0.0,-0.47437,0.00015,32.88206]
[1778751884116,32.22,79619.06,0.0,-0.47549,0.00015,32.88477]
[1778751887119,32.22,79626.47,0.0,-0.47438,0.00015,32.88207]
[1778751893125,32.22,79626.98,0.0,-0.4743,0.00015,32.88187]
[1778751899131,32.21,79628.4,0.0,-0.47409,0.00015,32.88131]
[1778751904134,32.21,79624.84,0.0,-0.47462,0.00015,32.88267]
[1778751909139,32.21,79621.21,0.0,-0.47516,0.00015,32.88399]
[1778751914144,32.21,79617.57,0.0,-0.47571,0.00015,32.88526]
[1778751919150,32.21,79612.05,0.0,-0.47653,0.00015,32.88707]
[1778751924155,32.21,79612.48,0.0,-0.47647,0.00015,32.88693]
[1778751929160,32.21,79614.42,0.0,-0.47618,0.00015,32.88631]
[1778751934165,32.21,79615.65,0.0,-0.47599,0.00015,32.88299]
[1778751939170,32.21,79615.66,0.0,-0.47599,0.00015,32.88299]
[1778751942173,32.21,79605.44,0.0,-0.47752,0.00015,32.88613]
[1778751945178,32.21,79597.2,0.0,-0.47875,0.00015,32.88832]
[1778751951184,32.21,79595.11,0.0,-0.47907,0.00015,32.88882]
[1778751956189,32.21,79596.21,0.0,-0.4789,0.00015,32.88856]
[1778751962096,32.21,79591.28,0.0,-0.47964,0.00015,32.88969]
[1778751963085,32.21,79591.28,0.0,-0.47964,0.00015,32.88969]
[1778751963181,32.21,79591.28,0.0,-0.47964,0.00015,32.88969]
[1778751967200,32.21,79583.82,0.0,-0.48076,0.00015,32.89119]
[1778751967211,32.21,79583.82,0.0,-0.48076,0.00015,32.89119]
[1778751968190,32.21,79583.82,0.0,-0.48076,0.00015,32.89119]
[1778751968941,32.21,79583.82,0.0,-0.48076,0.00015,32.89119]
[1778751968949,32.21,79583.82,0.0,-0.48076,0.00015,32.89119]
[1778751969197,32.21,79583.82,0.0,-0.48076,0.00015,32.89119]
[1778751970364,32.21,79584.67,0.0,-0.48063,0.00015,32.89104]
[1778751971325,32.21,79582.57,0.0,-0.48095,0.00015,32.89142]
[1778751972209,32.22,79583.16,0.0,-0.48086,0.00015,32.89131]
[1778751976153,32.22,79583.66,0.0,-0.48079,0.00015,32.89123]
[1778751977510,32.22,79585.21,0.0,-0.48055,0.00015,32.89094]
[1778751977529,32.22,79585.21,0.0,-0.48055,0.00015,32.89094]
[1778751977869,32.22,79585.21,0.0,-0.48055,0.00015,32.89094]
[1778751984221,32.22,79583.27,0.0,-0.48084,0.00015,32.8913]
[1778751984572,32.22,79583.27,0.0,-0.48084,0.00015,32.8913]
[1778751985732,32.22,79583.27,0.0,-0.48084,0.00015,32.8913]
[1778751985832,32.23,79583.27,0.0,-0.48084,0.00015,32.8913]
[1778751991228,32.23,79582.19,0.0,-0.48101,0.00015,32.88859]
[1778751991654,32.23,79582.19,0.0,-0.48101,0.00015,32.88859]
[1778751991932,32.23,79582.19,0.0,-0.48101,0.00015,32.88859]
[1778751992034,32.23,79582.19,0.0,-0.48101,0.00015,32.88859]
[1778751997234,32.23,79586.31,0.0,-0.48039,0.00015,32.88782]
[1778752002239,32.23,79594.81,0.0,-0.47912,0.00015,32.88601]
[1778752007244,32.24,79589.82,0.0,-0.47987,0.00015,32.88712]
[1778752012249,32.24,79591.3,0.0,-0.47964,0.00015,32.8868]
[1778752017254,32.24,79590.25,0.0,-0.4798,0.00015,32.88703]
[1778752022259,32.25,79590.98,0.0,-0.47969,0.00015,32.88688]
[1778752027264,32.25,79595.71,0.0,-0.47899,0.00015,32.88581]
[1778752032269,32.26,79599.52,0.0,-0.47842,0.00015,32.88488]
[1778752037274,32.26,79599.85,0.0,-0.47837,0.00015,32.8848]
[1778752042278,32.26,79597.66,0.0,-0.4787,0.00015,32.88535]
[1778752047284,32.27,79589.66,0.0,-0.4799,0.00015,32.88718]
[1778752052289,32.27,79589.8,0.0,-0.47987,0.00015,32.88424]
[1778752057294,32.27,79592.04,0.0,-0.47954,0.00015,32.88376]
[1778752062300,32.28,79591.0,0.0,-0.4797,0.00015,32.88399]
[1778752067305,32.28,79591.85,0.0,-0.47957,0.00015,32.88381]
[1778752072310,32.28,79590.14,0.0,-0.47983,0.00015,32.88418]
[1778752075313,32.29,79582.49,0.0,-0.48097,0.00015,32.88566]
[1778752080318,32.29,79581.33,0.0,-0.48114,0.00015,32.88586]
[1778752086324,32.29,79583.03,0.0,-0.48089,0.00015,32.88557]
[1778752091329,32.3,79588.59,0.0,-0.48006,0.00015,32.88451]
[1778752096334,32.3,79591.34,0.0,-0.47965,0.00015,32.88394]
[1778752101339,32.3,79594.51,0.0,-0.47918,0.00015,32.88323]
[1778752106344,32.31,79597.73,0.0,-0.4787,0.00015,32.88247]
[1778752111349,32.31,79593.25,0.0,-0.47937,0.00015,32.88062]
[1778752116354,32.31,79593.32,0.0,-0.47936,0.00015,32.8806]
[1778752122270,32.32,79593.31,0.0,-0.47936,0.00015,32.88061]
[1778752127305,32.31,79592.68,0.0,-0.47945,0.00015,32.88074]
[1778752132376,32.31,79592.94,0.0,-0.47941,0.00015,32.88068]
[1778752135379,32.31,79584.43,0.0,-0.48069,0.00015,32.88242]
[1778752136367,32.31,79584.43,0.0,-0.48068,0.00015,32.88242]
[1778752137374,32.31,79573.87,0.0,-0.48226,0.00015,32.88411]
[1778752143389,32.31,79575.8,0.0,-0.48198,0.00015,32.88384]
[1778752148173,32.31,79577.56,0.0,-0.48171,0.00015,32.88358]
[1778752148297,32.31,79577.56,0.0,-0.48171,0.00015,32.88358]
[1778752148351,32.32,79577.56,0.0,-0.48171,0.00015,32.88358]
[1778752149457,32.32,79580.1,0.0,-0.48133,0.00015,32.88318]
[1778752149749,32.32,79580.1,0.0,-0.48133,0.00015,32.88318]
[1778752150370,32.32,79580.1,0.0,-0.48133,0.00015,32.88318]
[1778752150396,32.32,79577.56,0.0,-0.48171,0.00015,32.88358]
[1778752155038,32.32,79577.04,0.0,-0.48179,0.00015,32.88366]
[1778752155334,32.32,79577.04,0.0,-0.48179,0.00015,32.88366]
[1778752155374,32.32,79577.04,0.0,-0.48179,0.00015,32.88366]
[1778752155461,32.32,79577.04,0.0,-0.48179,0.00015,32.88366]
[1778752155583,32.32,79577.04,0.0,-0.48179,0.00015,32.88366]
[1778752156402,32.31,79577.86,0.0,-0.48167,0.00015,32.88353]
[1778752156518,32.31,79577.86,0.0,-0.48167,0.00015,32.88353]
[1778752156607,32.31,79577.86,0.0,-0.48167,0.00015,32.88353]
[1778752157403,32.31,79576.35,0.0,-0.48189,0.00015,32.88376]
[1778752158545,32.31,79575.01,0.0,-0.48209,0.00015,32.88395]
[1778752158638,32.31,79575.01,0.0,-0.48209,0.00015,32.88395]
[1778752159405,32.31,79574.68,0.0,-0.48214,0.00015,32.884]
[1778752160608,32.31,79574.84,0.0,-0.48212,0.00015,32.88397]
[1778752161407,32.31,79574.97,0.0,-0.4821,0.00015,32.88395]
[1778752166412,32.31,79577.23,0.0,-0.48176,0.00015,32.88362]
[1778752172418,32.3,79581.16,0.0,-0.48117,0.00015,32.88008]
[1778752177423,32.3,79582.6,0.0,-0.48096,0.00015,32.87983]
[1778752182428,32.3,79582.53,0.0,-0.48097,0.00015,32.87984]
[1778752187433,32.3,79583.12,0.0,-0.48088,0.00015,32.87973]
[1778752193439,32.29,79583.46,0.0,-0.48083,0.00015,32.87967]
[1778752198444,32.29,79585.36,0.0,-0.48054,0.00015,32.87932]
[1778752201235,32.29,79584.51,0.0,-0.48067,0.00015,32.87948]
[1778752206452,32.29,79584.99,0.0,-0.4806,0.00015,32.87939]
[1778752209685,32.29,79585.26,0.0,-0.48056,0.00015,32.87933]
[1778752209909,32.29,79585.26,0.0,-0.48056,0.00015,32.87933]
[1778752209991,32.29,79585.26,0.0,-0.48056,0.00015,32.87933]
[1778752210092,32.29,79585.26,0.0,-0.48056,0.00015,32.87933]
[1778752212068,32.29,79590.57,0.0,-0.47976,0.00015,32.87827]
[1778752212463,32.29,79590.57,0.0,-0.47976,0.00015,32.87827]
[1778752214102,32.29,79593.54,0.0,-0.47932,0.00015,32.87762]
[1778752214106,32.29,79593.54,0.0,-0.47932,0.00015,32.87762]
[1778752214312,32.29,79593.54,0.0,-0.47932,0.00015,32.87762]
[1778752220465,32.29,79595.78,0.0,-0.47898,0.00015,32.8771]
[1778752225470,32.29,79596.37,0.0,-0.4789,0.00015,32.87696]
[1778752230475,32.3,79595.92,0.0,-0.47896,0.00015,32.87707]
[1778752235479,32.31,79599.31,0.0,-0.47846,0.00015,32.87334]
[1778752238370,32.32,79599.48,0.0,-0.47844,0.00015,32.87331]
[1778752239025,32.33,79599.48,0.0,-0.47844,0.00015,32.87332]
[1778752239118,32.34,79599.48,0.0,-0.47844,0.00015,32.87333]
[1778752241110,32.34,79599.48,0.0,-0.47844,0.00015,32.87334]
[1778752241209,32.34,79599.48,0.0,-0.47844,0.00015,32.87334]
[1778752241308,32.34,79599.48,0.0,-0.47844,0.00015,32.87334]
[1778752242486,32.34,79614.55,0.0,-0.47619,0.00015,32.86899]
[1778752243152,32.34,79614.55,0.0,-0.47619,0.00015,32.86899]
[1778752243398,32.34,79614.55,0.0,-0.47619,0.00015,32.869]
[1778752244489,32.34,79607.35,0.0,-0.47727,0.00015,32.8712]
[1778752249494,32.34,79606.52,0.0,-0.47739,0.00015,32.87144]
[1778752254499,32.34,79604.74,0.0,-0.47766,0.00015,32.87194]
[1778752259504,32.34,79603.59,0.0,-0.47783,0.00015,32.87226]
[1778752262350,32.35,79603.59,0.0,-0.47783,0.00015,32.87226]
[1778752263508,32.35,79594.75,0.0,-0.47915,0.00015,32.87448]
[1778752263762,32.35,79594.75,0.0,-0.47915,0.00015,32.87448]
[1778752264485,32.35,79594.75,0.0,-0.47915,0.00015,32.87448]
[1778752270515,32.35,79593.46,0.0,-0.47934,0.00015,32.87478]
[1778752275520,32.35,79593.32,0.0,-0.47937,0.00015,32.87482]
[1778752281526,32.35,79593.99,0.0,-0.47927,0.00015,32.87467]
[1778752286531,32.36,79591.26,0.0,-0.47967,0.00015,32.87527]
[1778752288231,32.36,79590.91,0.0,-0.47973,0.00015,32.87535]
[1778752288355,32.36,79590.91,0.0,-0.47973,0.00015,32.87535]
[1778752288453,32.36,79590.91,0.0,-0.47973,0.00015,32.87535]
[1778752288533,32.36,79590.89,0.0,-0.47973,0.00015,32.87535]
[1778752289839,32.36,79590.89,0.0,-0.47973,0.00015,32.87535]
[1778752289933,32.36,79590.89,0.0,-0.47973,0.00015,32.87535]
[1778752290445,32.36,79590.89,0.0,-0.47973,0.00015,32.87535]
[1778752291452,32.36,79583.76,0.0,-0.48079,0.00015,32.87384]
[1778752291591,32.36,79583.76,0.0,-0.48079,0.00015,32.87384]
[1778752292460,32.36,79583.76,0.0,-0.48079,0.00015,32.87384]
[1778752296955,32.36,79581.29,0.0,-0.48116,0.00015,32.87427]
[1778752297495,32.36,79581.29,0.0,-0.48116,0.00015,32.87427]
[1778752302530,32.36,79581.82,0.0,-0.48108,0.00015,32.87418]
[1778752307549,32.36,79583.57,0.0,-0.48082,0.00015,32.87387]
[1778752312554,32.36,79583.95,0.0,-0.48076,0.00015,32.87381]
[1778752317559,32.36,79583.19,0.0,-0.48088,0.00015,32.87394]
[1778752322564,32.36,79582.35,0.0,-0.481,0.00015,32.87409]
[1778752322938,32.36,79582.35,0.0,-0.481,0.00015,32.87409]
[1778752322948,32.36,79582.35,0.0,-0.481,0.00015,32.87409]
[1778752323565,32.36,79581.94,0.0,-0.48106,0.00015,32.87416]
[1778752323688,32.36,79581.94,0.0,-0.48106,0.00015,32.87416]
[1778752324566,32.36,79582.17,0.0,-0.48103,0.00015,32.87412]
[1778752329571,32.35,79578.45,0.0,-0.48158,0.00015,32.87473]
[1778752331573,32.36,79586.65,0.0,-0.48036,0.00015,32.8733]
[1778752333733,32.36,79591.41,0.0,-0.47965,0.00015,32.87233]
[1778752333981,32.36,79591.41,0.0,-0.47965,0.00015,32.87233]
[1778752334071,32.36,79591.41,0.0,-0.47965,0.00015,32.87233]
[1778752339581,32.36,79588.69,0.0,-0.48006,0.00015,32.8729]
[1778752344586,32.37,79585.58,0.0,-0.48052,0.00015,32.87351]
[1778752349591,32.37,79587.34,0.0,-0.48026,0.00015,32.87318]
[1778752354595,32.37,79586.88,0.0,-0.48033,0.00015,32.87036]
[1778752359600,32.38,79586.64,0.0,-0.48037,0.00015,32.87041]
[1778752364605,32.38,79588.74,0.0,-0.48005,0.00015,32.86999]
[1778752369610,32.39,79586.56,0.0,-0.48038,0.00015,32.87043]
[1778752374614,32.39,79587.9,0.0,-0.48018,0.00015,32.87017]
[1778752379619,32.39,79587.94,0.0,-0.48017,0.00015,32.87016]
[1778752384624,32.39,79589.66,0.0,-0.47992,0.00015,32.86981]
[1778752389629,32.39,79590.49,0.0,-0.47979,0.00015,32.86964]
[1778752393837,32.39,79592.74,0.0,-0.47946,0.00015,32.86915]
[1778752395631,32.39,79592.71,0.0,-0.47946,0.00015,32.86916]
[1778752395641,32.39,79592.35,0.0,-0.47952,0.00015,32.86924]
[1778752396636,32.39,79591.01,0.0,-0.47972,0.00015,32.86953]
[1778752401641,32.39,79583.93,0.0,-0.48077,0.00015,32.87092]
[1778752406646,32.39,79583.8,0.0,-0.48079,0.00015,32.87094]
[1778752412652,32.38,79583.18,0.0,-0.48088,0.00015,32.86814]
[1778752419346,32.37,79584.66,0.0,-0.48066,0.00015,32.86786]
[1778752424679,32.37,79586.96,0.0,-0.48032,0.00015,32.86742]
[1778752430685,32.36,79586.95,0.0,-0.48032,0.00015,32.86742]
[1778752435690,32.36,79586.07,0.0,-0.48045,0.00015,32.86759]
[1778752440695,32.35,79587.1,0.0,-0.48029,0.00015,32.86738]
[1778752445700,32.35,79587.6,0.0,-0.48022,0.00015,32.86728]
[1778752450705,32.34,79587.59,0.0,-0.48022,0.00015,32.86728]
[1778752455709,32.34,79587.41,0.0,-0.48024,0.00015,32.86731]
[1778752460714,32.33,79587.17,0.0,-0.48028,0.00015,32.86735]
[1778752466683,32.32,79586.99,0.0,-0.4803,0.00015,32.86738]
[1778752471717,32.32,79583.96,0.0,-0.48075,0.00015,32.86504]
[1778752476729,32.32,79583.47,0.0,-0.48083,0.00015,32.86513]
[1778752481734,32.33,79583.66,0.0,-0.4808,0.00015,32.8651]
[1778752486739,32.33,79583.77,0.0,-0.48078,0.00015,32.86508]
[1778752491744,32.32,79584.17,0.0,-0.48072,0.00015,32.865]
[1778752496749,32.32,79582.89,0.0,-0.48091,0.00015,32.86523]
[1778752501754,32.31,79584.46,0.0,-0.48068,0.00015,32.86494]
[1778752507765,32.3,79586.28,0.0,-0.4804,0.00015,32.86459]
[1778752512770,32.29,79587.3,0.0,-0.48025,0.00015,32.86438]
[1778752517775,32.29,79587.68,0.0,-0.48019,0.00015,32.8643]
[1778752523079,32.28,79587.7,0.0,-0.48019,0.00015,32.86429]
[1778752528113,32.27,79591.72,0.0,-0.47958,0.00015,32.86344]
[1778752533791,32.26,79590.88,0.0,-0.47971,0.00015,32.8607]
[1778752539797,32.26,79582.79,0.0,-0.48092,0.00015,32.86229]
[1778752544802,32.25,79583.11,0.0,-0.48087,0.00015,32.86223]
[1778752549810,32.24,79583.0,0.0,-0.48088,0.00015,32.86224]
[1778752554468,32.24,79583.25,0.0,-0.48085,0.00015,32.8622]
[1778752554647,32.24,79583.25,0.0,-0.48085,0.00015,32.8622]
[1778752554698,32.24,79583.25,0.0,-0.48085,0.00015,32.8622]
[1778752557818,32.25,79573.86,0.0,-0.48225,0.00015,32.86369]
[1778752563824,32.24,79573.46,0.0,-0.48231,0.00015,32.86374]
[1778752568829,32.24,79572.49,0.0,-0.48246,0.00015,32.86387]
[1778752573834,32.24,79573.35,0.0,-0.48233,0.00015,32.86376]
[1778752578839,32.24,79570.53,0.0,-0.48275,0.00015,32.86412]
[1778752583844,32.24,79565.66,0.0,-0.48348,0.00015,32.86466]
[1778752588849,32.24,79568.03,0.0,-0.48313,0.00015,32.86441]
[1778752593854,32.24,79569.02,0.0,-0.48298,0.00015,32.86138]
[1778752598859,32.24,79569.06,0.0,-0.48297,0.00015,32.86138]
[1778752603863,32.23,79567.44,0.0,-0.48321,0.00015,32.86156]
[1778752608868,32.23,79568.56,0.0,-0.48305,0.00015,32.86143]
[1778752612818,32.23,79575.59,0.0,-0.48199,0.00015,32.86052]
[1778752615875,32.23,79584.31,0.0,-0.48068,0.00015,32.85908]
[1778752620880,32.22,79585.11,0.0,-0.48056,0.00015,32.85892]
[1778752626803,32.22,79585.86,0.0,-0.48045,0.00015,32.85878]
[1778752631890,32.21,79586.23,0.0,-0.48039,0.00015,32.8587]
[1778752637884,32.21,79587.55,0.0,-0.48019,0.00015,32.85844]
[1778752642903,32.2,79588.82,0.0,-0.48,0.00015,32.85817]
[1778752647334,32.2,79588.98,0.0,-0.47998,0.00015,32.85813]
[1778752648454,32.2,79588.77,0.0,-0.48001,0.00015,32.85818]
[1778752648546,32.2,79588.77,0.0,-0.48001,0.00015,32.85818]
[1778752653914,32.19,79591.54,0.0,-0.47959,0.00015,32.85466]
[1778752659920,32.18,79591.13,0.0,-0.47965,0.00015,32.85475]
[1778752664925,32.17,79591.34,0.0,-0.47962,0.00015,32.85469]
[1778752671932,32.16,79592.17,0.0,-0.47949,0.00015,32.8545]
[1778752676937,32.15,79592.29,0.0,-0.47947,0.00015,32.85446]
[1778752681942,32.15,79596.49,0.0,-0.47884,0.00015,32.85347]
[1778752686948,32.14,79600.4,0.0,-0.47825,0.00015,32.85247]
[1778752691953,32.13,79600.9,0.0,-0.47817,0.00015,32.85232]
[1778752696958,32.12,79600.58,0.0,-0.47822,0.00015,32.8524]
[1778752701963,32.11,79601.47,0.0,-0.47808,0.00015,32.85215]
[1778752703483,32.11,79601.75,0.0,-0.47804,0.00015,32.85207]
[1778752703575,32.11,79601.75,0.0,-0.47804,0.00015,32.85207]
[1778752705962,32.11,79601.75,0.0,-0.47804,0.00015,32.85207]
[1778752705967,32.11,79610.43,0.0,-0.47673,0.00015,32.84954]
[1778752710972,32.08,79617.18,0.0,-0.47571,0.00015,32.84728]
[1778752714198,32.05,79616.9,0.0,-0.47574,0.00015,32.84442]
[1778752714840,32.04,79616.9,0.0,-0.47574,0.00015,32.8444]
[1778752719981,31.98,79623.86,0.0,-0.47466,0.00015,32.84177]
[1778752724986,31.94,79625.51,0.0,-0.4744,0.00015,32.84105]
[1778752729991,31.93,79624.42,0.0,-0.47456,0.00015,32.84147]
[1778752734996,31.93,79627.16,0.0,-0.47414,0.00015,32.84039]
[1778752736890,31.93,79627.3,0.0,-0.47412,0.00015,32.84033]
[1778752738839,31.92,79627.58,0.0,-0.47408,0.00015,32.84021]
[1778752738850,31.92,79627.58,0.0,-0.47408,0.00015,32.84021]
[1778752738940,31.91,79627.58,0.0,-0.47407,0.00015,32.84019]
[1778752744273,31.9,79631.08,0.0,-0.47354,0.00015,32.83874]
[1778752747048,31.9,79631.08,0.0,-0.47354,0.00015,32.83874]
[1778752747052,31.9,79631.08,0.0,-0.47354,0.00015,32.83874]
[1778752748012,31.9,79631.1,0.0,-0.47354,0.00015,32.83873]
[1778752753017,31.91,79633.64,0.0,-0.47316,0.00015,32.83767]
[1778752756021,31.91,79625.27,0.0,-0.47442,0.00015,32.84109]
[1778752757329,31.91,79628.61,0.0,-0.47392,0.00015,32.83977]
[1778752758023,31.91,79632.03,0.0,-0.4734,0.00015,32.83836]
[1778752759024,31.91,79639.29,0.0,-0.4723,0.00015,32.83519]
[1778752764029,31.93,79638.88,0.0,-0.47237,0.00015,32.83542]
[1778752766031,31.93,79630.01,0.0,-0.47371,0.00015,32.83925]
[1778752771036,31.94,79627.23,0.0,-0.47413,0.00015,32.83746]
[1778752775040,31.94,79618.7,0.0,-0.47542,0.00015,32.84067]
[1778752780045,31.94,79617.35,0.0,-0.47563,0.00015,32.84115]
[1778752784063,31.94,79616.61,0.0,-0.47574,0.00015,32.84141]
[1778752785050,31.94,79613.55,0.0,-0.47621,0.00015,32.84244]
[1778752790068,31.94,79612.69,0.0,-0.47634,0.00015,32.84273]
[1778752797002,31.94,79611.38,0.0,-0.47653,0.00015,32.84316]
[1778752801464,31.95,79610.94,0.0,-0.4766,0.00015,32.8433]
[1778752802576,31.95,79610.94,0.0,-0.4766,0.00015,32.8433]
[1778752802825,31.95,79610.94,0.0,-0.4766,0.00015,32.8433]
[1778752803912,31.95,79610.94,0.0,-0.4766,0.00015,32.8433]
[1778752804431,31.95,79610.94,0.0,-0.4766,0.00015,32.8433]
[1778752805087,31.95,79589.69,0.0,-0.47982,0.00015,32.84902]
[1778752806088,31.95,79604.98,0.0,-0.4775,0.00015,32.84512]
[1778752806693,31.95,79604.98,0.0,-0.4775,0.00015,32.84512]
[1778752807090,31.95,79625.16,0.0,-0.47445,0.00015,32.83829]
[1778752808755,31.95,79628.15,0.0,-0.474,0.00015,32.83712]
[1778752808817,31.95,79628.15,0.0,-0.474,0.00015,32.83712]
[1778752811094,31.95,79638.05,0.0,-0.47251,0.00015,32.83292]
[1778752815543,31.94,79639.95,0.0,-0.47222,0.00015,32.83206]
[1778752816099,31.94,79639.89,0.0,-0.47223,0.00015,32.83208]
[1778752817033,31.94,79639.89,0.0,-0.47223,0.00015,32.83208]
[1778752817050,31.94,79639.89,0.0,-0.47223,0.00015,32.83208]
[1778752817092,31.94,79639.89,0.0,-0.47223,0.00015,32.83208]
[1778752818101,31.94,79659.84,0.0,-0.46921,0.00015,32.82205]
[1778752819057,31.94,79659.84,0.0,-0.46921,0.00015,32.82205]
[1778752819092,31.94,79659.84,0.0,-0.46921,0.00015,32.82204]
[1778752821104,31.94,79669.31,0.0,-0.46779,0.00015,32.81663]
[1778752826109,31.94,79673.95,0.0,-0.46709,0.00015,32.81382]
[1778752831114,31.95,79674.47,0.0,-0.46701,0.00015,32.8106]
[1778752836119,31.95,79675.13,0.0,-0.46691,0.00015,32.81019]
[1778752838121,31.95,79683.71,0.0,-0.46562,0.00015,32.8047]
[1778752843126,31.95,79684.48,0.0,-0.4655,0.00015,32.80419]
[1778752848131,31.96,79685.33,0.0,-0.46538,0.00015,32.80364]
[1778752853962,31.96,79690.78,0.0,-0.46456,0.00015,32.79994]
[1778752858094,31.96,79694.07,0.0,-0.46406,0.00015,32.79763]
[1778752858141,31.96,79694.59,0.0,-0.46398,0.00015,32.79726]
[1778752862214,31.96,79696.97,0.0,-0.46362,0.00015,32.79554]
[1778752863138,31.96,79696.97,0.0,-0.46362,0.00015,32.79555]
[1778752868152,31.96,79703.3,0.0,-0.46267,0.00015,32.79088]
[1778752872502,31.96,79703.35,0.0,-0.46267,0.00015,32.79085]
[1778752872582,31.96,79703.35,0.0,-0.46267,0.00015,32.79085]
[1778752876162,31.96,79712.03,0.0,-0.46136,0.00015,32.78413]
[1778752881167,31.96,79709.8,0.0,-0.46169,0.00015,32.78588]
[1778752884170,31.96,79696.57,0.0,-0.46368,0.00015,32.79584]
[1778752885171,31.96,79687.22,0.0,-0.46509,0.00015,32.80239]
[1778752890176,31.96,79681.7,0.0,-0.46592,0.00015,32.80604]
[1778752892178,31.96,79669.06,0.0,-0.46783,0.00015,32.81098]
[1778752894180,31.95,79661.72,0.0,-0.46893,0.00015,32.8152]
[1778752900186,31.95,79660.85,0.0,-0.46906,0.00015,32.81567]
[1778752905191,31.94,79659.7,0.0,-0.46923,0.00015,32.81629]
[1778752910196,31.94,79660.91,0.0,-0.46905,0.00015,32.81561]
[1778752915201,31.94,79661.79,0.0,-0.46891,0.00015,32.8151]
[1778752920206,31.93,79661.69,0.0,-0.46893,0.00015,32.81514]
[1778752925211,31.93,79659.98,0.0,-0.46918,0.00015,32.81608]
[1778752930216,31.92,79657.31,0.0,-0.46958,0.00015,32.81752]
[1778752935221,31.92,79657.16,0.0,-0.4696,0.00015,32.81759]
[1778752940226,31.92,79656.17,0.0,-0.46975,0.00015,32.81811]
[1778752946232,31.91,79654.5,0.0,-0.47,0.00015,32.81899]
[1778752947234,31.91,79663.87,0.0,-0.46859,0.00015,32.81385]
[1778752952239,31.91,79668.69,0.0,-0.46786,0.00015,32.80812]
[1778752958245,31.91,79668.61,0.0,-0.46787,0.00015,32.80815]
[1778752964222,31.9,79668.76,0.0,-0.46784,0.00015,32.80804]
[1778752969256,31.9,79670.5,0.0,-0.46758,0.00015,32.80699]
[1778752975264,31.9,79674.0,0.0,-0.46705,0.00015,32.80485]
[1778752981279,31.9,79674.85,0.0,-0.46692,0.00015,32.80432]
[1778752982280,31.9,79664.25,0.0,-0.46852,0.00015,32.81065]
[1778752987285,31.89,79660.34,0.0,-0.46911,0.00015,32.81284]
[1778752992290,31.89,79660.14,0.0,-0.46914,0.00015,32.81294]
[1778752997295,31.89,79658.38,0.0,-0.4694,0.00015,32.8139]
[1778753002300,31.88,79658.66,0.0,-0.46936,0.00015,32.81373]
[1778753007305,31.88,79658.66,0.0,-0.46935,0.00015,32.81372]
[1778753012310,31.88,79656.06,0.0,-0.46975,0.00015,32.8122]
[1778753017315,31.88,79656.38,0.0,-0.46969,0.00015,32.81202]
[1778753022320,31.87,79654.17,0.0,-0.47003,0.00015,32.81319]
[1778753027325,31.87,79653.59,0.0,-0.47011,0.00015,32.81348]
[1778753032330,31.87,79653.08,0.0,-0.47019,0.00015,32.81375]
[1778753038336,31.87,79646.99,0.0,-0.47111,0.00015,32.81683]
[1778753043342,31.87,79647.53,0.0,-0.47103,0.00015,32.81656]
[1778753048347,31.87,79647.84,0.0,-0.47098,0.00015,32.8164]
[1778753053352,31.86,79646.81,0.0,-0.47114,0.00015,32.81691]
[1778753058357,31.86,79649.53,0.0,-0.47073,0.00015,32.81555]
[1778753063362,31.86,79651.14,0.0,-0.47048,0.00015,32.81472]
[1778753068367,31.86,79651.53,0.0,-0.47042,0.00015,32.81452]
[1778753073372,31.86,79651.29,0.0,-0.47045,0.00015,32.81171]
[1778753078377,31.86,79651.67,0.0,-0.4704,0.00015,32.81152]
[1778753083382,31.86,79650.56,0.0,-0.47056,0.00015,32.81208]
[1778753088387,31.85,79650.21,0.0,-0.47061,0.00015,32.81225]
[1778753094393,31.85,79649.84,0.0,-0.47067,0.00015,32.81244]
[1778753100399,31.85,79646.14,0.0,-0.47123,0.00015,32.81428]
[1778753103402,31.85,79653.46,0.0,-0.47012,0.00015,32.81056]
[1778753108407,31.85,79651.84,0.0,-0.47037,0.00015,32.8114]
[1778753113412,31.85,79647.48,0.0,-0.47103,0.00015,32.81361]
[1778753118417,31.85,79647.89,0.0,-0.47096,0.00015,32.8134]
[1778753124334,31.84,79649.49,0.0,-0.47072,0.00015,32.81259]
[1778753129370,31.84,79648.13,0.0,-0.47093,0.00015,32.81327]
[1778753134405,31.84,79651.8,0.0,-0.47037,0.00015,32.80848]
[1778753139434,31.84,79652.49,0.0,-0.47026,0.00015,32.80811]
[1778753144439,31.84,79661.58,0.0,-0.46888,0.00015,32.80319]
[1778753149444,31.84,79668.5,0.0,-0.46784,0.00015,32.79918]
[1778753154449,31.84,79669.9,0.0,-0.46763,0.00015,32.79835]
[1778753159454,31.84,79672.54,0.0,-0.46723,0.00015,32.79674]
[1778753163458,31.84,79660.29,0.0,-0.46908,0.00015,32.80391]
[1778753168463,31.84,79657.32,0.0,-0.46953,0.00015,32.80554]
[1778753173468,31.84,79656.66,0.0,-0.46963,0.00015,32.80589]
[1778753178473,31.83,79654.64,0.0,-0.46993,0.00015,32.80696]
[1778753183478,31.83,79656.25,0.0,-0.46969,0.00015,32.8061]
[1778753188482,31.83,79656.15,0.0,-0.4697,0.00015,32.80615]
[1778753193487,31.83,79655.84,0.0,-0.46975,0.00015,32.80338]
[1778753198492,31.83,79654.93,0.0,-0.46988,0.00015,32.80386]
[1778753203497,31.82,79654.35,0.0,-0.46997,0.00015,32.80417]
[1778753208502,31.82,79653.33,0.0,-0.47012,0.00015,32.8047]
[1778753213507,31.82,79654.59,0.0,-0.46993,0.00015,32.80404]
[1778753217216,31.82,79653.08,0.0,-0.47016,0.00015,32.80483]
[1778753217493,31.82,79653.08,0.0,-0.47016,0.00015,32.80483]
[1778753218474,31.82,79652.73,0.0,-0.47021,0.00015,32.80501]
[1778753218909,31.83,79652.73,0.0,-0.47022,0.00015,32.80502]
[1778753219514,31.83,79642.38,0.0,-0.47179,0.00015,32.81018]
[1778753219707,31.83,79642.38,0.0,-0.47179,0.00015,32.81018]
[1778753219910,31.83,79642.38,0.0,-0.47179,0.00015,32.81018]
[1778753220515,31.83,79629.34,0.0,-0.47376,0.00015,32.81595]
[1778753220974,31.83,79629.34,0.0,-0.47376,0.00015,32.81595]
[1778753221516,31.83,79630.1,0.0,-0.47365,0.00015,32.81563]
[1778753222127,31.83,79630.1,0.0,-0.47365,0.00015,32.81563]
[1778753222587,31.83,79630.36,0.0,-0.47361,0.00015,32.81553]
[1778753223619,31.83,79628.09,0.0,-0.47396,0.00015,32.81646]
[1778753225004,31.83,79626.2,0.0,-0.47424,0.00015,32.81722]
[1778753225520,31.83,79626.29,0.0,-0.47423,0.00015,32.81718]
[1778753226125,31.83,79626.29,0.0,-0.47423,0.00015,32.81718]
[1778753227119,31.83,79624.67,0.0,-0.47447,0.00015,32.81782]
[1778753230710,31.84,79614.23,0.0,-0.47606,0.00015,32.82162]
[1778753231244,31.84,79614.23,0.0,-0.47606,0.00015,32.82162]
[1778753231526,31.84,79614.37,0.0,-0.47604,0.00015,32.82158]
[1778753236531,31.84,79616.32,0.0,-0.47574,0.00015,32.82091]
[1778753237947,31.84,79619.88,0.0,-0.47521,0.00015,32.81965]
[1778753239414,31.84,79622.57,0.0,-0.4748,0.00015,32.81864]
[1778753239417,31.84,79622.57,0.0,-0.4748,0.00015,32.81864]
[1778753239515,31.84,79622.57,0.0,-0.4748,0.00015,32.81865]
[1778753244540,31.85,79619.18,0.0,-0.47531,0.00015,32.81991]
[1778753249545,31.85,79607.52,0.0,-0.47708,0.00015,32.82381]
[1778753252441,31.85,79606.49,0.0,-0.47724,0.00015,32.82121]
[1778753253316,31.85,79601.94,0.0,-0.47793,0.00015,32.82253]
[1778753253325,31.85,79601.94,0.0,-0.47793,0.00015,32.82253]
[1778753253548,31.85,79600.58,0.0,-0.47814,0.00015,32.82291]
[1778753256457,31.85,79594.12,0.0,-0.47912,0.00015,32.82457]
[1778753256796,31.85,79593.69,0.0,-0.47918,0.00015,32.82468]
[1778753256802,31.85,79593.69,0.0,-0.47918,0.00015,32.82468]
[1778753257552,31.85,79592.61,0.0,-0.47935,0.00015,32.82494]
[1778753258438,31.85,79592.61,0.0,-0.47935,0.00015,32.82494]
[1778753258445,31.85,79592.61,0.0,-0.47935,0.00015,32.82494]
[1778753258534,31.85,79592.61,0.0,-0.47935,0.00015,32.82494]
[1778753259554,31.85,79577.57,0.0,-0.48163,0.00015,32.82794]
[1778753262863,31.85,79574.16,0.0,-0.48215,0.00015,32.82847]
[1778753263539,31.85,79574.16,0.0,-0.48215,0.00015,32.82847]
[1778753263569,31.85,79574.17,0.0,-0.48215,0.00015,32.82847]
[1778753263880,31.85,79574.17,0.0,-0.48215,0.00015,32.82847]
[1778753265571,31.85,79557.6,0.0,-0.48466,0.00015,32.83026]
[1778753265581,31.85,79557.6,0.0,-0.48466,0.00015,32.83026]
[1778753266572,31.85,79554.25,0.0,-0.48517,0.00015,32.83046]
[1778753267653,31.85,79554.49,0.0,-0.48514,0.00015,32.83045]
[1778753267878,31.85,79554.49,0.0,-0.48514,0.00015,32.83045]
[1778753268574,31.85,79556.92,0.0,-0.48477,0.00015,32.83031]
[1778753269718,31.85,79559.36,0.0,-0.4844,0.00015,32.83013]
[1778753269851,31.85,79559.36,0.0,-0.4844,0.00015,32.83013]
[1778753270576,31.85,79560.4,0.0,-0.48424,0.00015,32.83005]
[1778753274799,31.86,79563.29,0.0,-0.4838,0.00015,32.82979]
[1778753275581,31.86,79564.47,0.0,-0.48362,0.00015,32.82968]
[1778753276811,31.86,79566.37,0.0,-0.48333,0.00015,32.82948]
[1778753277525,31.86,79566.37,0.0,-0.48333,0.00015,32.82948]
[1778753277583,31.86,79568.94,0.0,-0.48294,0.00015,32.82918]
[1778753277815,31.86,79568.94,0.0,-0.48294,0.00015,32.82918]
[1778753278584,31.86,79569.03,0.0,-0.48293,0.00015,32.82917]
[1778753280151,31.86,79569.58,0.0,-0.48284,0.00015,32.8291]
[1778753280330,31.86,79569.58,0.0,-0.48284,0.00015,32.8291]
[1778753280586,31.86,79572.48,0.0,-0.4824,0.00015,32.82872]
[1778753280851,31.86,79572.48,0.0,-0.4824,0.00015,32.82872]
[1778753281587,31.86,79575.32,0.0,-0.48197,0.00015,32.8283]
[1778753283589,31.86,79565.07,0.0,-0.48353,0.00015,32.82962]
[1778753289502,31.86,79572.95,0.0,-0.48233,0.00015,32.82865]
[1778753292745,31.86,79573.53,0.0,-0.48224,0.00015,32.82857]
[1778753293533,31.86,79573.53,0.0,-0.48224,0.00015,32.82857]
[1778753298567,31.86,79574.21,0.0,-0.48214,0.00015,32.82847]
[1778753303605,31.86,79575.26,0.0,-0.48198,0.00015,32.82831]
[1778753308621,31.87,79579.91,0.0,-0.48128,0.00015,32.82755]
[1778753313626,31.87,79578.21,0.0,-0.48153,0.00015,32.82493]
[1778753318631,31.87,79578.15,0.0,-0.48154,0.00015,32.82494]
[1778753323636,31.87,79578.89,0.0,-0.48143,0.00015,32.82482]
[1778753324407,31.87,79578.89,0.0,-0.48143,0.00015,32.82482]
[1778753324425,31.87,79578.89,0.0,-0.48143,0.00015,32.82482]
[1778753324504,31.87,79578.89,0.0,-0.48143,0.00015,32.82482]
[1778753325638,31.87,79571.42,0.0,-0.48257,0.00015,32.82595]
[1778753330643,31.88,79569.92,0.0,-0.48279,0.00015,32.82615]
[1778753335648,31.88,79570.08,0.0,-0.48277,0.00015,32.82613]
[1778753336602,31.88,79570.08,0.0,-0.48277,0.00015,32.82613]
[1778753336649,31.88,79570.3,0.0,-0.48274,0.00015,32.8261]
[1778753341654,31.88,79571.14,0.0,-0.48261,0.00015,32.82599]
[1778753344805,31.88,79568.72,0.0,-0.48298,0.00015,32.8263]
[1778753345271,31.88,79568.72,0.0,-0.48298,0.00015,32.8263]
[1778753345658,31.88,79568.71,0.0,-0.48298,0.00015,32.8263]
[1778753349755,31.88,79568.44,0.0,-0.48302,0.00015,32.82633]
[1778753350194,31.88,79568.44,0.0,-0.48302,0.00015,32.82633]
[1778753350663,31.88,79569.35,0.0,-0.48288,0.00015,32.82622]
[1778753353938,31.88,79568.36,0.0,-0.48303,0.00015,32.82634]
[1778753354110,31.88,79568.36,0.0,-0.48303,0.00015,32.82634]
[1778753354211,31.88,79568.36,0.0,-0.48303,0.00015,32.82634]
[1778753359674,31.88,79568.24,0.0,-0.48305,0.00015,32.82636]
[1778753360053,31.88,79568.24,0.0,-0.48305,0.00015,32.82636]
[1778753361345,31.88,79566.78,0.0,-0.48327,0.00015,32.82652]
[1778753361383,31.88,79566.78,0.0,-0.48327,0.00015,32.82652]
[1778753361425,31.88,79566.78,0.0,-0.48327,0.00015,32.82652]
[1778753361676,31.88,79566.77,0.0,-0.48327,0.00015,32.82653]
[1778753362491,31.88,79566.77,0.0,-0.48327,0.00015,32.82653]
[1778753362588,31.88,79566.77,0.0,-0.48327,0.00015,32.82653]
[1778753366681,31.88,79557.32,0.0,-0.48471,0.00015,32.82737]
[1778753368683,31.88,79569.26,0.0,-0.4829,0.00015,32.82623]
[1778753373424,31.89,79569.45,0.0,-0.48287,0.00015,32.82329]
[1778753376393,31.89,79569.02,0.0,-0.48293,0.00015,32.82335]
[1778753377536,31.89,79572.61,0.0,-0.48239,0.00015,32.82288]
[1778753377598,31.89,79572.61,0.0,-0.48239,0.00015,32.82288]
[1778753382697,31.89,79579.49,0.0,-0.48134,0.00015,32.82181]
[1778753383472,31.89,79579.49,0.0,-0.48134,0.00015,32.82181]
[1778753383573,31.9,79579.49,0.0,-0.48134,0.00015,32.82181]
[1778753388703,31.9,79578.35,0.0,-0.48152,0.00015,32.82201]
[1778753393708,31.9,79573.05,0.0,-0.48232,0.00015,32.82282]
[1778753398713,31.9,79574.41,0.0,-0.48212,0.00015,32.82263]
[1778753403718,31.9,79576.97,0.0,-0.48173,0.00015,32.82224]
[1778753404719,31.9,79568.13,0.0,-0.48307,0.00015,32.82346]
[1778753407722,31.91,79559.56,0.0,-0.48437,0.00015,32.8243]
[1778753409796,31.91,79559.61,0.0,-0.48436,0.00015,32.82429]
[1778753409838,31.91,79559.61,0.0,-0.48436,0.00015,32.82429]
[1778753410725,31.91,79561.77,0.0,-0.48403,0.00015,32.82412]
[1778753415730,31.91,79561.42,0.0,-0.48409,0.00015,32.82415]
[1778753417023,31.91,79561.42,0.0,-0.48409,0.00015,32.82415]
[1778753417280,31.91,79561.42,0.0,-0.48409,0.00015,32.82415]
[1778753417732,31.91,79562.01,0.0,-0.484,0.00015,32.8241]
[1778753419984,31.91,79564.82,0.0,-0.48357,0.00015,32.82383]
[1778753424112,31.91,79565.42,0.0,-0.48348,0.00015,32.82377]
[1778753426192,31.91,79563.01,0.0,-0.48385,0.00015,32.82401]
[1778753433748,31.91,79562.86,0.0,-0.48387,0.00015,32.8211]
[1778753439555,31.91,79562.88,0.0,-0.48387,0.00015,32.8211]
[1778753440746,31.91,79562.88,0.0,-0.48387,0.00015,32.8211]
[1778753442419,31.91,79571.32,0.0,-0.48259,0.00015,32.82015]
[1778753442424,31.91,79571.32,0.0,-0.48259,0.00015,32.82015]
[1778753442758,31.91,79574.2,0.0,-0.48215,0.00015,32.81975]
[1778753444483,31.91,79574.37,0.0,-0.48212,0.00015,32.81972]
[1778753444760,31.91,79575.18,0.0,-0.482,0.00015,32.8196]
[1778753449765,31.92,79574.51,0.0,-0.4821,0.00015,32.8197]
[1778753454770,31.92,79579.19,0.0,-0.48139,0.00015,32.81896]
[1778753459179,31.92,79579.19,0.0,-0.48139,0.00015,32.81896]
[1778753459519,31.92,79579.19,0.0,-0.48139,0.00015,32.81896]
[1778753459800,31.92,79578.39,0.0,-0.48151,0.00015,32.8191]
[1778753459991,31.92,79578.39,0.0,-0.48151,0.00015,32.8191]
[1778753460114,31.92,79578.39,0.0,-0.48151,0.00015,32.8191]
[1778753462803,31.92,79623.7,0.0,-0.47465,0.00015,32.8067]
[1778753465771,31.92,79623.7,0.0,-0.47465,0.00015,32.8067]
[1778753465797,31.92,79623.7,0.0,-0.47465,0.00015,32.8067]
[1778753465807,31.92,79612.69,0.0,-0.47632,0.00015,32.81061]
[1778753466068,31.92,79612.69,0.0,-0.47632,0.00015,32.81061]
[1778753466204,31.92,79612.69,0.0,-0.47632,0.00015,32.81061]
[1778753466400,31.92,79612.69,0.0,-0.47632,0.00015,32.81061]
[1778753466592,31.92,79612.69,0.0,-0.47632,0.00015,32.81061]
[1778753466793,31.92,79612.69,0.0,-0.47632,0.00015,32.81061]
[1778753468805,31.92,79611.74,0.0,-0.47646,0.00015,32.81092]
[1778753469812,31.92,79622.5,0.0,-0.47483,0.00015,32.80715]
[1778753471203,31.92,79618.35,0.0,-0.47546,0.00015,32.80867]
[1778753471379,31.92,79618.35,0.0,-0.47546,0.00015,32.80867]
[1778753473226,31.92,79624.02,0.0,-0.4746,0.00015,32.80658]
[1778753473414,31.92,79624.02,0.0,-0.4746,0.00015,32.80658]
[1778753479824,31.93,79621.29,0.0,-0.47502,0.00015,32.80761]
[1778753484829,31.93,79633.67,0.0,-0.47315,0.00015,32.80268]
[1778753489834,31.93,79627.55,0.0,-0.47407,0.00015,32.80522]
[1778753494839,31.93,79622.08,0.0,-0.4749,0.00015,32.80441]
[1778753499844,31.93,79621.79,0.0,-0.47494,0.00015,32.80452]
[1778753501846,31.93,79641.04,0.0,-0.47203,0.00015,32.79649]
[1778753506851,31.94,79637.61,0.0,-0.47255,0.00015,32.79806]
[1778753507029,31.94,79637.61,0.0,-0.47255,0.00015,32.79806]
[1778753507852,31.94,79648.2,0.0,-0.47095,0.00015,32.79307]
[1778753508853,31.94,79659.07,0.0,-0.46931,0.00015,32.78739]
[1778753510122,31.94,79660.37,0.0,-0.46911,0.00015,32.78668]
[1778753510855,31.94,79662.43,0.0,-0.4688,0.00015,32.78553]
[1778753512857,31.94,79671.23,0.0,-0.46747,0.00015,32.78038]
[1778753515860,31.93,79680.5,0.0,-0.46607,0.00015,32.77454]
[1778753516236,31.93,79680.5,0.0,-0.46607,0.00015,32.77454]
[1778753516861,31.93,79681.8,0.0,-0.46587,0.00015,32.77369]
[1778753521148,31.92,79685.9,0.0,-0.46525,0.00015,32.77095]
[1778753521867,31.93,79694.0,0.0,-0.46403,0.00015,32.76535]
[1778753524675,31.93,79700.79,0.0,-0.46301,0.00015,32.76043]
[1778753524871,31.93,79701.69,0.0,-0.46287,0.00015,32.75977]
[1778753526488,31.93,79708.61,0.0,-0.46183,0.00015,32.75448]
[1778753526554,31.93,79708.61,0.0,-0.46183,0.00015,32.75448]
[1778753526562,31.93,79708.61,0.0,-0.46183,0.00015,32.75448]
[1778753526761,31.93,79708.61,0.0,-0.46183,0.00015,32.75448]
[1778753526771,31.93,79708.61,0.0,-0.46183,0.00015,32.75448]
[1778753528875,31.93,79716.82,0.0,-0.46059,0.00015,32.74791]
[1778753529513,31.93,79716.82,0.0,-0.46059,0.00015,32.74791]
[1778753529728,31.93,79716.82,0.0,-0.46059,0.00015,32.74791]
[1778753529829,31.93,79716.82,0.0,-0.46059,0.00015,32.74791]
[1778753530624,31.93,79716.82,0.0,-0.46059,0.00015,32.74791]
[1778753530877,31.93,79719.23,0.0,-0.46023,0.00015,32.74592]
[1778753531663,31.93,79719.23,0.0,-0.46023,0.00015,32.74592]
[1778753532527,31.93,79719.23,0.0,-0.46023,0.00015,32.74592]
[1778753532581,31.93,79719.23,0.0,-0.46023,0.00015,32.74592]
[1778753532624,31.93,79719.23,0.0,-0.46023,0.00015,32.74592]
[1778753533880,31.93,79709.28,0.0,-0.46173,0.00015,32.75396]
[1778753534543,31.93,79709.28,0.0,-0.46173,0.00015,32.75396]
[1778753534670,31.93,79709.28,0.0,-0.46173,0.00015,32.75396]
[1778753538360,31.94,79707.5,0.0,-0.462,0.00015,32.75535]
[1778753538608,31.94,79707.5,0.0,-0.462,0.00015,32.75535]
[1778753538782,31.94,79707.5,0.0,-0.462,0.00015,32.75535]
[1778753538877,31.94,79707.5,0.0,-0.462,0.00015,32.75535]
[1778753540886,31.94,79696.45,0.0,-0.46367,0.00015,32.76364]
[1778753541633,31.94,79696.45,0.0,-0.46367,0.00015,32.76364]
[1778753542354,31.94,79696.45,0.0,-0.46367,0.00015,32.76364]
[1778753542720,31.94,79696.45,0.0,-0.46367,0.00015,32.76365]
[1778753545890,31.94,79687.18,0.0,-0.46507,0.00015,32.77016]
[1778753550895,31.94,79686.41,0.0,-0.46518,0.00015,32.7707]
[1778753555900,31.95,79690.97,0.0,-0.4645,0.00015,32.76465]
[1778753560904,31.95,79692.52,0.0,-0.46426,0.00015,32.76358]
[1778753562710,31.95,79692.52,0.0,-0.46426,0.00015,32.76358]
[1778753563051,31.95,79692.52,0.0,-0.46426,0.00015,32.76358]
[1778753563912,31.95,79682.72,0.0,-0.46574,0.00015,32.77026]
[1778753564080,31.95,79682.72,0.0,-0.46574,0.00015,32.77026]
[1778753564178,31.95,79682.72,0.0,-0.46574,0.00015,32.77026]
[1778753564913,31.95,79643.71,0.0,-0.47164,0.00015,32.79236]
[1778753565130,31.95,79643.71,0.0,-0.47164,0.00015,32.79236]
[1778753565137,31.95,79643.71,0.0,-0.47164,0.00015,32.79236]
[1778753565914,31.95,79636.57,0.0,-0.47271,0.00015,32.79563]
[1778753566179,31.95,79636.57,0.0,-0.47271,0.00015,32.79563]
[1778753567528,31.95,79632.8,0.0,-0.47329,0.00015,32.79727]
[1778753567698,31.95,79632.8,0.0,-0.47329,0.00015,32.79727]
[1778753569168,31.95,79631.88,0.0,-0.47342,0.00015,32.79765]
[1778753571376,31.95,79633.29,0.0,-0.47321,0.00015,32.79706]
[1778753571427,31.95,79633.29,0.0,-0.47321,0.00015,32.79706]
[1778753571602,31.95,79633.29,0.0,-0.47321,0.00015,32.79706]
[1778753571921,31.95,79632.48,0.0,-0.47333,0.00015,32.7974]
[1778753572922,31.95,79624.62,0.0,-0.47452,0.00015,32.80057]
[1778753575234,31.96,79623.29,0.0,-0.47472,0.00015,32.80108]
[1778753575244,31.96,79623.29,0.0,-0.47472,0.00015,32.80108]
[1778753579929,31.96,79635.24,0.0,-0.47292,0.00015,32.79623]
[1778753584934,31.96,79634.2,0.0,-0.47308,0.00015,32.79668]
[1778753588526,31.96,79629.51,0.0,-0.47378,0.00015,32.79864]
[1778753590104,31.96,79621.37,0.0,-0.47501,0.00015,32.8018]
[1778753590940,31.96,79620.21,0.0,-0.47519,0.00015,32.80222]
[1778753595945,31.96,79617.31,0.0,-0.47563,0.00015,32.80326]
[1778753598820,31.96,79615.65,0.0,-0.47588,0.00015,32.80384]
[1778753599061,31.96,79615.65,0.0,-0.47588,0.00015,32.80384]
[1778753599203,31.96,79615.65,0.0,-0.47588,0.00015,32.80384]
[1778753599680,31.96,79615.65,0.0,-0.47588,0.00015,32.80384]
[1778753599948,31.96,79613.23,0.0,-0.47625,0.00015,32.80465]
[1778753600949,31.96,79603.98,0.0,-0.47765,0.00015,32.80751]
[1778753604069,31.97,79597.71,0.0,-0.4786,0.00015,32.80921]
[1778753604189,31.97,79597.71,0.0,-0.4786,0.00015,32.80921]
[1778753604199,31.97,79597.71,0.0,-0.4786,0.00015,32.80921]
[1778753604387,31.97,79597.71,0.0,-0.4786,0.00015,32.80921]
[1778753604715,31.97,79597.71,0.0,-0.4786,0.00015,32.80921]
[1778753604954,31.96,79602.44,0.0,-0.47788,0.00015,32.80795]
[1778753606518,31.96,79595.82,0.0,-0.47888,0.00015,32.80969]
[1778753606523,31.96,79595.82,0.0,-0.47888,0.00015,32.80969]
[1778753606956,31.96,79592.36,0.0,-0.47941,0.00015,32.81052]
[1778753611961,31.96,79593.61,0.0,-0.47922,0.00015,32.80731]
[1778753617887,31.96,79596.59,0.0,-0.47877,0.00015,32.80658]
[1778753622922,31.96,79597.97,0.0,-0.47856,0.00015,32.80622]
[1778753623257,31.96,79597.97,0.0,-0.47856,0.00015,32.80622]
[1778753623262,31.96,79597.97,0.0,-0.47856,0.00015,32.80622]
[1778753624183,31.96,79597.97,0.0,-0.47856,0.00015,32.80622]
[1778753624195,31.96,79597.97,0.0,-0.47856,0.00015,32.80622]
[1778753624936,31.96,79597.97,0.0,-0.47856,0.00015,32.80622]
[1778753625942,31.96,79585.64,0.0,-0.48042,0.00015,32.80905]
[1778753626165,31.96,79585.64,0.0,-0.48042,0.00015,32.80905]
[1778753626977,31.96,79582.67,0.0,-0.48087,0.00015,32.80962]
[1778753630210,31.96,79583.23,0.0,-0.48079,0.00015,32.80951]
[1778753630289,31.96,79583.23,0.0,-0.48079,0.00015,32.80951]
[1778753630977,31.96,79583.23,0.0,-0.48079,0.00015,32.80951]
[1778753635985,31.96,79587.66,0.0,-0.48012,0.00015,32.80863]
[1778753638314,31.96,79587.88,0.0,-0.48008,0.00015,32.80859]
[1778753638988,31.96,79587.99,0.0,-0.48007,0.00015,32.80857]
[1778753641437,31.96,79588.41,0.0,-0.48,0.00015,32.80848]
[1778753641476,31.96,79588.41,0.0,-0.48,0.00015,32.80848]
[1778753641991,31.96,79588.47,0.0,-0.47999,0.00015,32.80846]
[1778753646996,31.97,79591.96,0.0,-0.47947,0.00015,32.80769]
[1778753652001,31.97,79591.45,0.0,-0.47954,0.00015,32.80781]
[1778753657006,31.97,79591.55,0.0,-0.47953,0.00015,32.80779]
[1778753663012,31.97,79589.93,0.0,-0.47978,0.00015,32.80816]
[1778753670217,31.97,79590.17,0.0,-0.47974,0.00015,32.8081]
[1778753673022,31.97,79600.53,0.0,-0.47817,0.00015,32.80264]
[1778753678027,31.97,79603.97,0.0,-0.47765,0.00015,32.80168]
[1778753683033,31.97,79606.73,0.0,-0.47723,0.00015,32.80087]
[1778753690042,31.96,79607.19,0.0,-0.47716,0.00015,32.80072]
[1778753695047,31.96,79610.94,0.0,-0.47659,0.00015,32.79955]
[1778753700052,31.95,79612.74,0.0,-0.47632,0.00015,32.79896]
[1778753705057,31.96,79614.96,0.0,-0.47598,0.00015,32.79823]
[1778753707828,31.96,79614.32,0.0,-0.47608,0.00015,32.79845]
[1778753708426,31.96,79614.32,0.0,-0.47608,0.00015,32.79845]
[1778753709026,31.96,79614.32,0.0,-0.47608,0.00015,32.79845]
[1778753714066,31.96,79615.62,0.0,-0.47588,0.00015,32.79801]
[1778753716068,31.96,79624.79,0.0,-0.4745,0.00015,32.79468]
[1778753721073,31.96,79624.71,0.0,-0.47451,0.00015,32.79471]
[1778753726120,31.96,79632.09,0.0,-0.4734,0.00015,32.79175]
[1778753731125,31.97,79628.2,0.0,-0.47398,0.00015,32.79043]
[1778753736130,31.97,79626.14,0.0,-0.47429,0.00015,32.79125]
[1778753741135,31.97,79630.88,0.0,-0.47358,0.00015,32.78934]
[1778753746140,31.97,79630.35,0.0,-0.47366,0.00015,32.78956]
[1778753751145,31.97,79628.83,0.0,-0.47389,0.00015,32.79018]
[1778753756150,31.97,79635.2,0.0,-0.47293,0.00015,32.78752]
[1778753761155,31.98,79639.35,0.0,-0.4723,0.00015,32.78569]
[1778753766160,31.98,79638.48,0.0,-0.47244,0.00015,32.7861]
[1778753771165,31.98,79643.14,0.0,-0.47173,0.00015,32.78396]
[1778753776706,31.99,79646.96,0.0,-0.47116,0.00015,32.78214]
[1778753777171,31.99,79639.32,0.0,-0.47231,0.00015,32.78573]
[1778753780174,31.99,79631.88,0.0,-0.47344,0.00015,32.78897]
[1778753785179,31.99,79627.16,0.0,-0.47415,0.00015,32.79089]
[1778753790098,31.99,79618.72,0.0,-0.47543,0.00015,32.79406]
[1778753795134,31.99,79616.43,0.0,-0.47577,0.00015,32.79194]
[1778753800194,31.99,79614.4,0.0,-0.47608,0.00015,32.79264]
[1778753805199,32.0,79612.61,0.0,-0.47635,0.00015,32.79323]
[1778753810204,32.0,79606.26,0.0,-0.47731,0.00015,32.79522]
[1778753815209,32.0,79605.42,0.0,-0.47744,0.00015,32.79547]
[1778753820214,32.01,79606.92,0.0,-0.47721,0.00015,32.79503]
[1778753825218,32.01,79606.44,0.0,-0.47729,0.00015,32.79518]
[1778753830223,32.02,79607.57,0.0,-0.47712,0.00015,32.79485]
[1778753835228,32.02,79617.21,0.0,-0.47566,0.00015,32.79172]
[1778753840233,32.02,79617.91,0.0,-0.47556,0.00015,32.79148]
[1778753845238,32.02,79623.01,0.0,-0.47479,0.00015,32.78963]
[1778753850243,32.02,79630.12,0.0,-0.47371,0.00015,32.78685]
[1778753853590,32.03,79633.27,0.0,-0.47324,0.00015,32.78263]
[1778753854249,32.03,79640.9,0.0,-0.47209,0.00015,32.77927]
[1778753854551,32.03,79640.9,0.0,-0.47209,0.00015,32.77927]
[1778753854661,32.03,79640.9,0.0,-0.47209,0.00015,32.77927]
[1778753854717,32.03,79640.9,0.0,-0.47209,0.00015,32.77927]
[1778753854832,32.03,79640.9,0.0,-0.47209,0.00015,32.77927]
[1778753854908,32.03,79640.9,0.0,-0.47209,0.00015,32.77927]
[1778753855250,32.03,79651.0,0.0,-0.47057,0.00015,32.7744]
[1778753855498,32.03,79651.0,0.0,-0.47057,0.00015,32.7744]
[1778753856170,32.03,79651.0,0.0,-0.47057,0.00015,32.7744]
[1778753856242,32.03,79651.0,0.0,-0.47057,0.00015,32.77441]
[1778753857253,32.03,79672.39,0.0,-0.46734,0.00015,32.76251]
[1778753862258,32.03,79676.92,0.0,-0.46666,0.00015,32.75971]
[1778753862640,32.03,79676.92,0.0,-0.46666,0.00015,32.75971]
[1778753863259,32.03,79677.64,0.0,-0.46655,0.00015,32.75926]
[1778753868264,32.03,79674.51,0.0,-0.46702,0.00015,32.76121]
[1778753873269,32.02,79672.44,0.0,-0.46733,0.00015,32.76247]
[1778753875271,32.02,79680.48,0.0,-0.46612,0.00015,32.75743]
[1778753880276,32.02,79683.56,0.0,-0.46566,0.00015,32.75542]
[1778753883283,32.02,79692.51,0.0,-0.46431,0.00015,32.74934]
[1778753884284,32.02,79700.21,0.0,-0.46315,0.00015,32.74381]
[1778753889289,32.02,79703.22,0.0,-0.4627,0.00015,32.74157]
[1778753894294,32.02,79701.11,0.0,-0.46301,0.00015,32.74315]
[1778753897297,32.03,79713.28,0.0,-0.46119,0.00015,32.7338]
[1778753902302,32.03,79714.57,0.0,-0.46099,0.00015,32.73279]
[1778753906307,32.03,79714.35,0.0,-0.46103,0.00015,32.73298]
[1778753907308,32.03,79710.37,0.0,-0.46163,0.00015,32.73614]
[1778753912315,32.03,79703.5,0.0,-0.46266,0.00015,32.73849]
[1778753917319,32.03,79702.55,0.0,-0.4628,0.00015,32.73921]
[1778753921323,32.04,79712.88,0.0,-0.46125,0.00015,32.73125]
[1778753926328,32.04,79711.65,0.0,-0.46144,0.00015,32.73223]
[1778753930332,32.04,79704.43,0.0,-0.46252,0.00015,32.73782]
[1778753936338,32.04,79701.33,0.0,-0.46299,0.00015,32.74014]
[1778753941343,32.04,79701.49,0.0,-0.46297,0.00015,32.74003]
[1778753946348,32.04,79697.55,0.0,-0.46356,0.00015,32.74292]
[1778753951353,32.04,79703.46,0.0,-0.46267,0.00015,32.73856]
[1778753957271,32.04,79703.45,0.0,-0.46267,0.00015,32.73857]
[1778753962364,32.04,79704.45,0.0,-0.46252,0.00015,32.73782]
[1778753965327,32.04,79711.67,0.0,-0.46144,0.00015,32.73226]
[1778753970362,32.05,79717.76,0.0,-0.46053,0.00015,32.72739]
[1778753972374,32.05,79725.46,0.0,-0.45937,0.00015,32.71802]
[1778753977379,32.05,79729.62,0.0,-0.45874,0.00015,32.71443]
[1778753982384,32.05,79733.16,0.0,-0.45821,0.00015,32.71132]
[1778753987389,32.05,79733.09,0.0,-0.45822,0.00015,32.7114]
[1778753992394,32.05,79733.84,0.0,-0.45812,0.00015,32.71077]
[1778753997399,32.06,79727.56,0.0,-0.45906,0.00015,32.71629]
[1778754002404,32.06,79726.91,0.0,-0.45916,0.00015,32.71686]
[1778754007408,32.06,79728.88,0.0,-0.45886,0.00015,32.71517]
[1778754012413,32.06,79735.03,0.0,-0.45794,0.00015,32.70975]
[1778754017418,32.06,79735.06,0.0,-0.45794,0.00015,32.70973]
[1778754022423,32.06,79730.31,0.0,-0.45865,0.00015,32.71394]
[1778754027428,32.06,79729.11,0.0,-0.45883,0.00015,32.71499]
[1778754032433,32.06,79727.92,0.0,-0.45901,0.00015,32.71311]
[1778754036437,32.06,79720.17,0.0,-0.46017,0.00015,32.71967]
[1778754042443,32.06,79716.25,0.0,-0.46076,0.00015,32.72286]
[1778754047448,32.06,79715.45,0.0,-0.46088,0.00015,32.72349]
[1778754052995,32.06,79714.81,0.0,-0.46097,0.00015,32.72399]
[1778754058459,32.06,79711.41,0.0,-0.46148,0.00015,32.72669]
[1778754061462,32.06,79703.44,0.0,-0.46268,0.00015,32.73282]
[1778754066467,32.06,79695.93,0.0,-0.46381,0.00015,32.73832]
[1778754071472,32.06,79694.96,0.0,-0.46396,0.00015,32.73902]
[1778754076477,32.06,79698.02,0.0,-0.4635,0.00015,32.73684]
[1778754081482,32.06,79694.89,0.0,-0.46397,0.00015,32.73909]
[1778754086487,32.06,79696.06,0.0,-0.4638,0.00015,32.73826]
[1778754091492,32.07,79696.17,0.0,-0.46378,0.00015,32.73526]
[1778754096497,32.07,79698.78,0.0,-0.46339,0.00015,32.73339]
[1778754101502,32.07,79699.92,0.0,-0.46322,0.00015,32.73256]
[1778754106507,32.07,79701.78,0.0,-0.46294,0.00015,32.73119]
[1778754111512,32.07,79702.94,0.0,-0.46276,0.00015,32.73033]
[1778754116517,32.07,79705.64,0.0,-0.46236,0.00015,32.72829]
[1778754122432,32.07,79709.96,0.0,-0.46171,0.00015,32.72497]
[1778754127528,32.07,79706.78,0.0,-0.46219,0.00015,32.72742]
[1778754133533,32.07,79701.06,0.0,-0.46305,0.00015,32.73172]
[1778754139539,32.07,79701.38,0.0,-0.463,0.00015,32.73149]
[1778754144544,32.07,79701.97,0.0,-0.46291,0.00015,32.73106]
[1778754149549,32.07,79701.74,0.0,-0.46295,0.00015,32.73123]
[1778754155555,32.07,79701.71,0.0,-0.46295,0.00015,32.72832]
[1778754160560,32.07,79702.43,0.0,-0.46284,0.00015,32.72779]
[1778754163563,32.07,79713.71,0.0,-0.46115,0.00015,32.7191]
[1778754168568,32.07,79717.37,0.0,-0.4606,0.00015,32.71614]
[1778754173573,32.07,79716.62,0.0,-0.46071,0.00015,32.71674]
[1778754174574,32.07,79708.85,0.0,-0.46187,0.00015,32.7229]
[1778754176576,32.07,79701.28,0.0,-0.46301,0.00015,32.72864]
[1778754181581,32.07,79698.0,0.0,-0.46351,0.00015,32.73104]
[1778754186585,32.07,79694.72,0.0,-0.464,0.00015,32.73339]
[1778754191590,32.07,79682.74,0.0,-0.4658,0.00015,32.74156]
[1778754195594,32.08,79675.65,0.0,-0.46687,0.00015,32.74609]
[1778754200599,32.08,79676.74,0.0,-0.46671,0.00015,32.74542]
[1778754205604,32.08,79683.34,0.0,-0.46572,0.00015,32.74121]
[1778754210609,32.09,79677.25,0.0,-0.46664,0.00015,32.74513]
[1778754215614,32.09,79677.13,0.0,-0.46665,0.00015,32.74229]
[1778754220619,32.09,79677.28,0.0,-0.46663,0.00015,32.74219]
[1778754225625,32.08,79673.28,0.0,-0.46723,0.00015,32.74464]
[1778754230629,32.08,79675.8,0.0,-0.46685,0.00015,32.74309]
[1778754232631,32.08,79668.45,0.0,-0.46796,0.00015,32.74752]
[1778754237636,32.08,79674.02,0.0,-0.46712,0.00015,32.74418]
[1778754242641,32.08,79673.57,0.0,-0.46718,0.00015,32.74444]
[1778754247646,32.08,79673.32,0.0,-0.46722,0.00015,32.74458]
[1778754252651,32.07,79675.03,0.0,-0.46696,0.00015,32.74353]
[1778754257656,32.07,79676.54,0.0,-0.46673,0.00015,32.74259]
[1778754263662,32.07,79677.36,0.0,-0.46661,0.00015,32.74206]
[1778754268667,32.07,79677.59,0.0,-0.46657,0.00015,32.7419]
[1778754273672,32.06,79677.77,0.0,-0.46654,0.00015,32.73885]
[1778754276675,32.06,79665.61,0.0,-0.46837,0.00015,32.74617]
[1778754281680,32.06,79666.78,0.0,-0.4682,0.00015,32.7455]
[1778754286685,32.07,79660.62,0.0,-0.46912,0.00015,32.74897]
[1778754291690,32.07,79658.85,0.0,-0.46939,0.00015,32.74994]
[1778754297656,32.07,79657.44,0.0,-0.46961,0.00015,32.75071]
[1778754302691,32.07,79655.73,0.0,-0.46986,0.00015,32.75162]
[1778754307709,32.07,79656.91,0.0,-0.46968,0.00015,32.75099]
[1778754313715,32.07,79656.15,0.0,-0.4698,0.00015,32.7514]
[1778754318720,32.07,79655.82,0.0,-0.46985,0.00015,32.75157]
[1778754323725,32.07,79652.56,0.0,-0.47034,0.00015,32.75327]
[1778754327656,32.07,79653.4,0.0,-0.47022,0.00015,32.75284]
[1778754328464,32.07,79653.4,0.0,-0.47022,0.00015,32.75284]
[1778754328616,32.07,79653.4,0.0,-0.47022,0.00015,32.75284]
[1778754330732,32.07,79645.83,0.0,-0.47136,0.00015,32.75661]
[1778754335737,32.07,79646.52,0.0,-0.47125,0.00015,32.75334]
[1778754339741,32.07,79660.08,0.0,-0.4692,0.00015,32.74635]
[1778754344746,32.07,79662.28,0.0,-0.46887,0.00015,32.74513]
[1778754349751,32.06,79671.24,0.0,-0.46752,0.00015,32.73994]
[1778754354756,32.06,79671.53,0.0,-0.46748,0.00015,32.73976]
[1778754359761,32.06,79673.85,0.0,-0.46713,0.00015,32.73834]
[1778754364766,32.06,79675.75,0.0,-0.46684,0.00015,32.73716]
[1778754369771,32.06,79676.59,0.0,-0.46671,0.00015,32.73662]
[1778754374775,32.05,79676.03,0.0,-0.46679,0.00015,32.73697]
[1778754379780,32.05,79675.37,0.0,-0.46689,0.00015,32.73737]
[1778754384785,32.05,79674.28,0.0,-0.46706,0.00015,32.73803]
[1778754389910,32.05,79672.95,0.0,-0.46725,0.00015,32.73884]
[1778754396799,32.04,79676.81,0.0,-0.46667,0.00015,32.73351]
[1778754402805,32.04,79677.22,0.0,-0.46661,0.00015,32.73325]
[1778754408811,32.04,79679.4,0.0,-0.46628,0.00015,32.73185]
[1778754414817,32.04,79684.22,0.0,-0.46555,0.00015,32.72871]
[1778754419822,32.04,79683.93,0.0,-0.46559,0.00015,32.7289]
[1778754425828,32.04,79682.61,0.0,-0.46579,0.00015,32.72976]
[1778754431834,32.04,79682.59,0.0,-0.46579,0.00015,32.72977]
[1778754436839,32.03,79681.94,0.0,-0.46589,0.00015,32.73019]
[1778754441844,32.03,79682.18,0.0,-0.46585,0.00015,32.73003]
[1778754446849,32.03,79682.85,0.0,-0.46575,0.00015,32.72959]
[1778754451854,32.03,79683.05,0.0,-0.46572,0.00015,32.72652]
[1778754457777,32.03,79688.99,0.0,-0.46482,0.00015,32.72253]
[1778754463819,32.03,79688.46,0.0,-0.4649,0.00015,32.7229]
[1778754464867,32.03,79678.91,0.0,-0.46634,0.00015,32.7292]
[1778754470873,32.03,79675.85,0.0,-0.4668,0.00015,32.73112]
[1778754475878,32.03,79676.81,0.0,-0.46666,0.00015,32.73051]
[1778754481513,32.03,79677.0,0.0,-0.46663,0.00015,32.73038]
[1778754486889,32.02,79673.71,0.0,-0.46712,0.00015,32.73242]
[1778754492895,32.02,79675.08,0.0,-0.46691,0.00015,32.73157]
[1778754498901,32.02,79673.59,0.0,-0.46714,0.00015,32.73248]
[1778754503906,32.02,79665.92,0.0,-0.46829,0.00015,32.73703]
[1778754508911,32.02,79666.97,0.0,-0.46813,0.00015,32.73641]
[1778754513916,32.01,79667.26,0.0,-0.46809,0.00015,32.7333]
[1778754519922,32.01,79666.38,0.0,-0.46822,0.00015,32.7338]
[1778754524927,32.0,79665.68,0.0,-0.46832,0.00015,32.73419]
[1778754529932,32.0,79665.77,0.0,-0.46831,0.00015,32.73413]
[1778754535938,32.0,79664.09,0.0,-0.46856,0.00015,32.73508]
[1778754540943,31.99,79663.28,0.0,-0.46868,0.00015,32.73552]
[1778754545948,31.99,79662.19,0.0,-0.46884,0.00015,32.73612]
[1778754550953,31.98,79662.76,0.0,-0.46875,0.00015,32.73579]
[1778754555958,31.98,79663.35,0.0,-0.46866,0.00015,32.73544]
[1778754561964,31.98,79664.26,0.0,-0.46852,0.00015,32.7349]
[1778754566969,31.98,79664.01,0.0,-0.46856,0.00015,32.73504]
[1778754572975,31.97,79663.69,0.0,-0.4686,0.00015,32.73228]
[1778754578087,31.97,79663.4,0.0,-0.46864,0.00015,32.73244]
[1778754583250,31.97,79663.35,0.0,-0.46865,0.00015,32.73246]
[1778754588991,31.97,79668.51,0.0,-0.46787,0.00015,32.72947]
[1778754593996,31.96,79670.04,0.0,-0.46764,0.00015,32.72854]
[1778754599001,31.96,79669.55,0.0,-0.46771,0.00015,32.72883]
[1778754604007,31.96,79670.43,0.0,-0.46758,0.00015,32.72831]
[1778754609012,31.96,79666.22,0.0,-0.46821,0.00015,32.7308]
[1778754614017,31.96,79666.61,0.0,-0.46816,0.00015,32.73057]
[1778754619022,31.96,79664.69,0.0,-0.46845,0.00015,32.73168]
[1778754624080,31.96,79664.48,0.0,-0.46848,0.00015,32.7318]
[1778754630991,31.96,79664.0,0.0,-0.46855,0.00015,32.73206]
[1778754636026,31.95,79663.93,0.0,-0.46855,0.00015,32.72916]
[1778754641044,31.95,79663.63,0.0,-0.4686,0.00015,32.72931]
[1778754646049,31.95,79664.03,0.0,-0.46853,0.00015,32.72908]
[1778754651054,31.94,79667.1,0.0,-0.46807,0.00015,32.72728]
[1778754656059,31.94,79668.6,0.0,-0.46784,0.00015,32.72639]
[1778754662065,31.94,79670.77,0.0,-0.46751,0.00015,32.72508]
[1778754668071,31.94,79671.45,0.0,-0.46741,0.00015,32.72466]
[1778754673076,31.94,79670.88,0.0,-0.46749,0.00015,32.725]
[1778754675078,31.94,79661.08,0.0,-0.46897,0.00015,32.7307]
[1778754681084,31.93,79657.97,0.0,-0.46944,0.00015,32.73241]
[1778754686089,31.93,79657.79,0.0,-0.46947,0.00015,32.7325]
[1778754691094,31.93,79656.0,0.0,-0.46974,0.00015,32.73053]
[1778754691596,31.93,79656.0,0.0,-0.46974,0.00015,32.73053]
[1778754691760,31.93,79656.0,0.0,-0.46974,0.00015,32.73053]
[1778754692041,31.93,79656.0,0.0,-0.46974,0.00015,32.73053]
[1778754694097,31.93,79637.08,0.0,-0.47261,0.00015,32.73981]
[1778754694693,31.93,79637.08,0.0,-0.47261,0.00015,32.73981]
[1778754694794,31.93,79637.08,0.0,-0.47261,0.00015,32.73981]
[1778754699384,31.94,79634.55,0.0,-0.47299,0.00015,32.74094]
[1778754699504,31.94,79634.55,0.0,-0.47299,0.00015,32.74094]
[1778754699683,31.94,79634.55,0.0,-0.47299,0.00015,32.74094]
[1778754699698,31.94,79634.55,0.0,-0.47299,0.00015,32.74094]
[1778754699842,31.94,79634.55,0.0,-0.47299,0.00015,32.74094]
[1778754699882,31.94,79634.55,0.0,-0.47299,0.00015,32.74094]
[1778754700242,31.94,79634.55,0.0,-0.47299,0.00015,32.74094]
[1778754700257,31.94,79634.55,0.0,-0.47299,0.00015,32.74094]
[1778754700297,31.94,79634.55,0.0,-0.47299,0.00015,32.74094]
[1778754700667,31.94,79634.55,0.0,-0.47299,0.00015,32.74094]
[1778754700847,31.94,79634.55,0.0,-0.47299,0.00015,32.74094]
[1778754700849,31.94,79634.55,0.0,-0.47299,0.00015,32.74094]
[1778754700856,31.94,79634.55,0.0,-0.47299,0.00015,32.74094]
[1778754700932,31.94,79634.55,0.0,-0.47299,0.00015,32.74094]
[1778754702105,31.94,79624.76,0.0,-0.47448,0.00015,32.74495]
[1778754702918,31.94,79624.76,0.0,-0.47448,0.00015,32.74495]
[1778754703007,31.94,79624.76,0.0,-0.47448,0.00015,32.74496]
[1778754708111,31.94,79622.25,0.0,-0.47486,0.00015,32.74591]
[1778754713116,31.94,79624.56,0.0,-0.47451,0.00015,32.74504]
[1778754718121,31.95,79628.79,0.0,-0.47387,0.00015,32.74337]
[1778754723126,31.95,79630.04,0.0,-0.47368,0.00015,32.74286]
[1778754729132,31.95,79630.99,0.0,-0.47354,0.00015,32.74248]
[1778754734137,31.95,79630.37,0.0,-0.47363,0.00015,32.74274]
[1778754739142,31.96,79625.98,0.0,-0.4743,0.00015,32.74451]
[1778754744147,31.96,79626.81,0.0,-0.47417,0.00015,32.74419]
[1778754749819,31.96,79624.92,0.0,-0.47446,0.00015,32.74493]
[1778754755164,31.96,79624.02,0.0,-0.47459,0.00015,32.74236]
[1778754755225,31.96,79624.02,0.0,-0.47459,0.00015,32.74236]
[1778754755535,31.96,79624.02,0.0,-0.47459,0.00015,32.74236]
[1778754756165,31.96,79620.81,0.0,-0.47508,0.00015,32.74356]
[1778754757894,31.96,79620.81,0.0,-0.47508,0.00015,32.74356]
[1778754757915,31.96,79620.81,0.0,-0.47508,0.00015,32.74356]
[1778754758161,31.96,79620.81,0.0,-0.47508,0.00015,32.74356]
[1778754758167,31.96,79601.4,0.0,-0.47802,0.00015,32.7498]
[1778754758293,31.96,79601.4,0.0,-0.47802,0.00015,32.7498]
[1778754759168,31.96,79599.06,0.0,-0.47838,0.00015,32.75043]
[1778754760352,31.96,79595.95,0.0,-0.47885,0.00015,32.75123]
[1778754760941,31.96,79595.95,0.0,-0.47885,0.00015,32.75123]
[1778754760998,31.96,79595.95,0.0,-0.47885,0.00015,32.75123]
[1778754762388,31.96,79592.65,0.0,-0.47935,0.00015,32.75203]
[1778754762921,31.96,79592.65,0.0,-0.47935,0.00015,32.75203]
[1778754763013,31.96,79592.65,0.0,-0.47935,0.00015,32.75203]
[1778754764447,31.96,79586.8,0.0,-0.48024,0.00015,32.75332]
[1778754765174,31.96,79586.47,0.0,-0.48029,0.00015,32.75339]
[1778754765988,31.96,79586.47,0.0,-0.48029,0.00015,32.75339]
[1778754765997,31.96,79586.47,0.0,-0.48029,0.00015,32.75339]
[1778754766151,31.96,79586.47,0.0,-0.48029,0.00015,32.75339]
[1778754771180,31.96,79586.41,0.0,-0.48029,0.00015,32.7534]
[1778754776185,31.96,79589.94,0.0,-0.47976,0.00015,32.75265]
[1778754781190,31.96,79591.23,0.0,-0.47956,0.00015,32.75236]
[1778754786194,31.96,79592.44,0.0,-0.47938,0.00015,32.75208]
[1778754792113,31.96,79595.24,0.0,-0.47896,0.00015,32.75141]
[1778754797147,31.96,79597.88,0.0,-0.47856,0.00015,32.75074]
[1778754802183,31.96,79599.23,0.0,-0.47835,0.00015,32.75039]
[1778754807215,31.96,79598.13,0.0,-0.47852,0.00015,32.75067]
[1778754808195,31.96,79598.13,0.0,-0.47852,0.00015,32.75067]
[1778754808221,31.96,79598.49,0.0,-0.47846,0.00015,32.75058]
[1778754808338,31.96,79598.49,0.0,-0.47846,0.00015,32.75058]
[1778754809222,31.96,79596.88,0.0,-0.47871,0.00015,32.751]
[1778754810223,31.96,79589.71,0.0,-0.47979,0.00015,32.7527]
[1778754813224,31.96,79586.48,0.0,-0.48028,0.00015,32.75046]
[1778754813226,31.96,79586.67,0.0,-0.48025,0.00015,32.75042]
[1778754816229,31.96,79594.23,0.0,-0.47911,0.00015,32.74873]
[1778754821234,31.96,79599.55,0.0,-0.4783,0.00015,32.74737]
[1778754828432,31.96,79599.65,0.0,-0.47829,0.00015,32.74736]
[1778754834247,31.97,79601.55,0.0,-0.478,0.00015,32.74685]
[1778754837250,31.97,79609.23,0.0,-0.47684,0.00015,32.74459]
[1778754842256,31.98,79610.8,0.0,-0.4766,0.00015,32.7441]
[1778754845703,31.98,79612.78,0.0,-0.4763,0.00015,32.74346]
[1778754846537,31.98,79616.65,0.0,-0.47572,0.00015,32.74215]
[1778754847261,31.98,79617.25,0.0,-0.47563,0.00015,32.74195]
[1778754853267,31.98,79615.3,0.0,-0.47592,0.00015,32.74262]
[1778754858272,31.98,79614.2,0.0,-0.47609,0.00015,32.743]
[1778754863277,31.98,79613.33,0.0,-0.47622,0.00015,32.74329]
[1778754869283,31.99,79612.14,0.0,-0.4764,0.00015,32.74369]
[1778754874288,31.99,79625.28,0.0,-0.47441,0.00015,32.73608]
[1778754879293,31.99,79625.68,0.0,-0.47435,0.00015,32.73593]
[1778754884298,31.99,79626.43,0.0,-0.47424,0.00015,32.73564]
[1778754889798,32.0,79626.06,0.0,-0.4743,0.00015,32.73579]
[1778754895309,32.0,79627.85,0.0,-0.47403,0.00015,32.73508]
[1778754900314,32.0,79627.8,0.0,-0.47403,0.00015,32.7351]
[1778754905319,32.0,79623.33,0.0,-0.47471,0.00015,32.73685]
[1778754910324,32.0,79621.09,0.0,-0.47505,0.00015,32.73769]
[1778754917994,32.01,79619.66,0.0,-0.47527,0.00015,32.73821]
[1778754923339,32.01,79620.2,0.0,-0.47519,0.00015,32.73802]
[1778754928344,32.01,79620.69,0.0,-0.47511,0.00015,32.73784]
[1778754933597,32.01,79620.93,0.0,-0.47508,0.00015,32.73483]
[1778754940356,32.01,79613.96,0.0,-0.47613,0.00015,32.73728]
[1778754946362,32.01,79613.5,0.0,-0.4762,0.00015,32.73743]
[1778754952233,32.02,79612.92,0.0,-0.47629,0.00015,32.73763]
[1778754957374,32.02,79612.19,0.0,-0.4764,0.00015,32.73787]
[1778754964318,32.02,79611.18,0.0,-0.47656,0.00015,32.7382]
[1778754969352,32.03,79610.35,0.0,-0.47668,0.00015,32.73847]
[1778754974388,32.03,79609.48,0.0,-0.47682,0.00015,32.73875]
[1778754979396,32.03,79608.94,0.0,-0.4769,0.00015,32.73892]
[1778754984401,32.03,79616.12,0.0,-0.47581,0.00015,32.73658]
[1778754990407,32.03,79616.97,0.0,-0.47569,0.00015,32.73629]
[1778754995412,32.04,79619.47,0.0,-0.47531,0.00015,32.73248]
[1778755000417,32.04,79621.75,0.0,-0.47496,0.00015,32.73166]
[1778755006426,32.04,79623.49,0.0,-0.4747,0.00015,32.73101]
[1778755011431,32.04,79623.22,0.0,-0.47474,0.00015,32.73111]
[1778755016437,32.04,79621.13,0.0,-0.47506,0.00015,32.73189]
[1778755019440,32.04,79609.95,0.0,-0.47675,0.00015,32.73569]
[1778755024445,32.04,79610.2,0.0,-0.47671,0.00015,32.73562]
[1778755029450,32.05,79610.24,0.0,-0.47671,0.00015,32.73561]
[1778755034455,32.05,79609.77,0.0,-0.47678,0.00015,32.73576]
[1778755039460,32.05,79608.96,0.0,-0.4769,0.00015,32.73602]
[1778755044465,32.05,79608.85,0.0,-0.47692,0.00015,32.73605]
[1778755049470,32.06,79609.27,0.0,-0.47686,0.00015,32.73593]
[1778755054474,32.06,79608.52,0.0,-0.47697,0.00015,32.73324]
[1778755060480,32.06,79609.21,0.0,-0.47686,0.00015,32.73303]
[1778755065485,32.06,79610.79,0.0,-0.47663,0.00015,32.73254]
[1778755071491,32.07,79609.32,0.0,-0.47685,0.00015,32.733]
[1778755076496,32.07,79607.34,0.0,-0.47715,0.00015,32.73361]
[1778755081501,32.07,79599.82,0.0,-0.47829,0.00015,32.73573]
[1778755084414,32.07,79600.04,0.0,-0.47825,0.00015,32.73567]
[1778755084504,32.07,79600.04,0.0,-0.47825,0.00015,32.73567]
[1778755089509,32.06,79600.16,0.0,-0.47823,0.00015,32.73564]
[1778755094514,32.06,79600.18,0.0,-0.47823,0.00015,32.73563]
[1778755099609,32.06,79600.22,0.0,-0.47822,0.00015,32.73562]
[1778755101383,32.06,79600.22,0.0,-0.47822,0.00015,32.73562]
[1778755101450,32.06,79600.22,0.0,-0.47822,0.00015,32.73562]
[1778755101515,32.06,79600.22,0.0,-0.47822,0.00015,32.73562]
[1778755106526,32.06,79592.32,0.0,-0.47942,0.00015,32.73758]
[1778755111531,32.06,79593.16,0.0,-0.47929,0.00015,32.73446]
[1778755116536,32.06,79591.24,0.0,-0.47958,0.00015,32.7349]
[1778755121541,32.06,79591.04,0.0,-0.47961,0.00015,32.73495]
[1778755123993,32.06,79591.6,0.0,-0.47953,0.00015,32.73482]
[1778755129480,32.06,79591.55,0.0,-0.47953,0.00015,32.73483]
[1778755130174,32.06,79591.55,0.0,-0.47953,0.00015,32.73483]
[1778755135522,32.06,79592.1,0.0,-0.47945,0.00015,32.73471]
[1778755138392,32.06,79588.32,0.0,-0.48002,0.00015,32.73554]
[1778755142860,32.06,79588.47,0.0,-0.48,0.00015,32.73551]
[1778755145494,32.06,79579.87,0.0,-0.4813,0.00015,32.73716]
[1778755145567,32.06,79580.63,0.0,-0.48119,0.00015,32.73703]
[1778755145608,32.06,79580.63,0.0,-0.48119,0.00015,32.73703]
[1778755145755,32.06,79580.63,0.0,-0.48119,0.00015,32.73703]
[1778755145842,32.06,79580.63,0.0,-0.48119,0.00015,32.73703]
[1778755151573,32.06,79583.65,0.0,-0.48073,0.00015,32.73648]
[1778755157579,32.07,79578.58,0.0,-0.4815,0.00015,32.73738]
[1778755157769,32.07,79578.58,0.0,-0.4815,0.00015,32.73738]
[1778755157899,32.07,79578.58,0.0,-0.4815,0.00015,32.73738]
[1778755163585,32.07,79578.91,0.0,-0.48145,0.00015,32.73733]
[1778755168590,32.07,79576.21,0.0,-0.48186,0.00015,32.73776]
[1778755173595,32.07,79576.12,0.0,-0.48187,0.00015,32.73485]
[1778755176157,32.07,79576.51,0.0,-0.48181,0.00015,32.73479]
[1778755176225,32.07,79576.51,0.0,-0.48181,0.00015,32.73479]
[1778755176598,32.07,79576.73,0.0,-0.48178,0.00015,32.73476]
[1778755177185,32.07,79576.73,0.0,-0.48178,0.00015,32.73476]
[1778755177264,32.07,79576.73,0.0,-0.48178,0.00015,32.73476]
[1778755177284,32.07,79576.73,0.0,-0.48178,0.00015,32.73476]
[1778755178198,32.07,79576.73,0.0,-0.48178,0.00015,32.73476]
[1778755178501,32.07,79576.73,0.0,-0.48178,0.00015,32.73476]
[1778755181245,32.07,79576.33,0.0,-0.48184,0.00015,32.73482]
[1778755181458,32.07,79576.33,0.0,-0.48184,0.00015,32.73482]
[1778755182237,32.07,79576.33,0.0,-0.48184,0.00015,32.73482]
[1778755182532,32.07,79576.33,0.0,-0.48184,0.00015,32.73482]
[1778755187333,32.07,79576.71,0.0,-0.48178,0.00015,32.73476]
[1778755187341,32.07,79576.71,0.0,-0.48178,0.00015,32.73476]
[1778755187567,32.07,79576.71,0.0,-0.48178,0.00015,32.73476]
[1778755192615,32.07,79576.74,0.0,-0.48178,0.00015,32.73475]
[1778755197620,32.07,79575.91,0.0,-0.4819,0.00015,32.73488]
[1778755202625,32.06,79570.76,0.0,-0.48268,0.00015,32.7356]
[1778755207630,32.06,79571.54,0.0,-0.48256,0.00015,32.7355]
[1778755212635,32.06,79574.39,0.0,-0.48213,0.00015,32.7351]
[1778755219678,32.05,79574.87,0.0,-0.48206,0.00015,32.73503]
[1778755224683,32.05,79574.15,0.0,-0.48216,0.00015,32.73513]
[1778755226036,32.05,79569.99,0.0,-0.48279,0.00015,32.73569]
[1778755226685,32.05,79567.47,0.0,-0.48318,0.00015,32.73599]
[1778755231690,32.05,79563.24,0.0,-0.48382,0.00015,32.73351]
[1778755237696,32.05,79557.81,0.0,-0.48464,0.00015,32.73394]
[1778755244703,32.05,79557.86,0.0,-0.48463,0.00015,32.73394]
[1778755249708,32.05,79558.96,0.0,-0.48447,0.00015,32.73386]
[1778755254713,32.05,79561.53,0.0,-0.48408,0.00015,32.73366]
[1778755259718,32.05,79559.4,0.0,-0.4844,0.00015,32.73383]
[1778755263689,32.05,79554.66,0.0,-0.48512,0.00015,32.73413]
[1778755264723,32.05,79545.62,0.0,-0.48649,0.00015,32.73442]
[1778755264978,32.05,79545.62,0.0,-0.48649,0.00015,32.73442]
[1778755270729,32.05,79531.38,0.0,-0.48864,0.00015,32.73408]
[1778755271214,32.05,79531.38,0.0,-0.48864,0.00015,32.73408]
[1778755271548,32.06,79531.38,0.0,-0.48864,0.00015,32.73408]
[1778755276735,32.06,79530.62,0.0,-0.48876,0.00015,32.73403]
[1778755276931,32.06,79530.62,0.0,-0.48876,0.00015,32.73403]
[1778755277736,32.06,79530.6,0.0,-0.48876,0.00015,32.73403]
[1778755279990,32.06,79530.14,0.0,-0.48883,0.00015,32.734]
[1778755280057,32.06,79530.14,0.0,-0.48883,0.00015,32.734]
[1778755280739,32.06,79529.65,0.0,-0.4889,0.00015,32.73397]
[1778755283102,32.06,79530.26,0.0,-0.48881,0.00015,32.73401]
[1778755283248,32.06,79530.26,0.0,-0.48881,0.00015,32.73401]
[1778755283526,32.06,79530.26,0.0,-0.48881,0.00015,32.73401]
[1778755283704,32.06,79530.26,0.0,-0.48881,0.00015,32.73401]
[1778755284501,32.06,79530.26,0.0,-0.48881,0.00015,32.73401]
[1778755284742,32.06,79487.43,0.0,-0.49531,0.00015,32.72699]
[1778755284879,32.06,79487.43,0.0,-0.49531,0.00015,32.72699]
[1778755289694,32.06,79480.4,0.0,-0.49637,0.00015,32.725]
[1778755289700,32.06,79480.4,0.0,-0.49637,0.00015,32.725]
[1778755289716,32.06,79480.4,0.0,-0.49637,0.00015,32.725]
[1778755292184,32.06,79481.05,0.0,-0.49628,0.00015,32.72228]
[1778755292509,32.06,79481.05,0.0,-0.49628,0.00015,32.72228]
[1778755292750,32.06,79484.17,0.0,-0.4958,0.00015,32.72317]
[1778755292967,32.06,79484.17,0.0,-0.4958,0.00015,32.72317]
[1778755293751,32.06,79446.01,0.0,-0.50159,0.00015,32.70901]
[1778755294223,32.06,79446.01,0.0,-0.50159,0.00015,32.70901]
[1778755294378,32.06,79446.01,0.0,-0.50159,0.00015,32.70901]
[1778755294698,32.06,79446.01,0.0,-0.50159,0.00015,32.70901]
[1778755295720,32.06,79446.01,0.0,-0.50159,0.00015,32.70901]
[1778755295729,32.06,79446.01,0.0,-0.50159,0.00015,32.70901]
[1778755295753,32.06,79435.76,0.0,-0.50315,0.00015,32.70404]
[1778755295883,32.06,79435.76,0.0,-0.50315,0.00015,32.70404]
[1778755296595,32.06,79435.76,0.0,-0.50315,0.00015,32.70404]
[1778755296696,32.06,79435.76,0.0,-0.50315,0.00015,32.70404]
[1778755296766,32.06,79435.76,0.0,-0.50315,0.00015,32.70404]
[1778755297922,32.06,79435.76,0.0,-0.50315,0.00015,32.70404]
[1778755298065,32.06,79435.76,0.0,-0.50315,0.00015,32.70404]
[1778755298756,32.06,79434.81,0.0,-0.50329,0.00015,32.70355]
[1778755299944,32.06,79434.04,0.0,-0.50341,0.00015,32.70315]
[1778755300692,32.06,79434.04,0.0,-0.50341,0.00015,32.70315]
[1778755301657,32.06,79434.04,0.0,-0.50341,0.00015,32.70315]
[1778755301666,32.06,79434.04,0.0,-0.50341,0.00015,32.70315]
[1778755301758,32.06,79434.04,0.0,-0.50341,0.00015,32.70315]
[1778755301892,32.06,79434.04,0.0,-0.50341,0.00015,32.70315]
[1778755306056,32.06,79438.1,0.0,-0.50279,0.00015,32.70522]
[1778755306145,32.06,79438.1,0.0,-0.50279,0.00015,32.70522]
[1778755306732,32.07,79438.1,0.0,-0.50279,0.00015,32.70522]
[1778755308102,32.07,79438.62,0.0,-0.50271,0.00015,32.70548]
[1778755308747,32.07,79438.62,0.0,-0.50271,0.00015,32.70548]
[1778755313970,32.07,79439.87,0.0,-0.50252,0.00015,32.70609]
[1778755320778,32.08,79432.01,0.0,-0.50371,0.00015,32.7021]
[1778755325855,32.09,79431.5,0.0,-0.50378,0.00015,32.70183]
[1778755327785,32.09,79439.33,0.0,-0.50259,0.00015,32.70583]
[1778755328786,32.09,79425.27,0.0,-0.50472,0.00015,32.69845]
[1778755334273,32.1,79421.33,0.0,-0.50532,0.00015,32.69621]
[1778755339342,32.11,79417.55,0.0,-0.50588,0.00015,32.694]
[1778755344802,32.11,79418.97,0.0,-0.50566,0.00015,32.69485]
[1778755349807,32.12,79416.81,0.0,-0.50599,0.00015,32.69357]
[1778755350018,32.12,79416.81,0.0,-0.50599,0.00015,32.69357]
[1778755350838,32.12,79420.36,0.0,-0.50545,0.00015,32.69566]
[1778755351136,32.12,79420.36,0.0,-0.50545,0.00015,32.69566]
[1778755351809,32.12,79420.73,0.0,-0.50539,0.00015,32.69296]
[1778755356814,32.13,79420.02,0.0,-0.5055,0.00015,32.69255]
[1778755362722,32.13,79424.88,0.0,-0.50476,0.00015,32.69533]
[1778755363902,32.14,79423.21,0.0,-0.50501,0.00015,32.69439]
[1778755365471,32.14,79423.21,0.0,-0.50501,0.00015,32.69439]
[1778755365762,32.14,79423.21,0.0,-0.50501,0.00015,32.69439]
[1778755369827,32.14,79433.88,0.0,-0.50339,0.00015,32.70018]
[1778755374918,32.14,79434.19,0.0,-0.50334,0.00015,32.70034]
[1778755380838,32.15,79434.12,0.0,-0.50335,0.00015,32.7003]
[1778755385842,32.14,79433.59,0.0,-0.50343,0.00015,32.70003]
[1778755390847,32.14,79429.82,0.0,-0.50401,0.00015,32.69804]
[1778755396853,32.14,79430.16,0.0,-0.50396,0.00015,32.69822]
[1778755401859,32.14,79425.19,0.0,-0.50471,0.00015,32.69551]
[1778755405190,32.15,79420.23,0.0,-0.50546,0.00015,32.69268]
[1778755405507,32.15,79420.23,0.0,-0.50546,0.00015,32.69268]
[1778755405863,32.15,79419.93,0.0,-0.5055,0.00015,32.69251]
[1778755406864,32.15,79407.87,0.0,-0.50733,0.00015,32.68514]
[1778755408866,32.15,79399.8,0.0,-0.50855,0.00015,32.67983]
[1778755409334,32.15,79399.8,0.0,-0.50855,0.00015,32.67983]
[1778755410172,32.15,79399.62,0.0,-0.50858,0.00015,32.6797]
[1778755410175,32.15,79399.62,0.0,-0.50858,0.00015,32.6797]
[1778755410869,32.15,79394.75,0.0,-0.50931,0.00015,32.67634]
[1778755415874,32.15,79390.14,0.0,-0.51001,0.00015,32.67014]
[1778755420879,32.15,79392.08,0.0,-0.50972,0.00015,32.67153]
[1778755425884,32.15,79396.14,0.0,-0.5091,0.00015,32.67439]
[1778755427224,32.15,79396.14,0.0,-0.5091,0.00015,32.67439]
[1778755427886,32.15,79401.75,0.0,-0.50825,0.00015,32.67822]
[1778755432891,32.15,79405.29,0.0,-0.50772,0.00015,32.68055]
[1778755437896,32.16,79405.96,0.0,-0.50761,0.00015,32.68099]
[1778755443102,32.17,79405.37,0.0,-0.5077,0.00015,32.68062]
[1778755444608,32.17,79405.45,0.0,-0.50768,0.00015,32.68068]
[1778755447905,32.17,79413.66,0.0,-0.50644,0.00015,32.68586]
[1778755450814,32.17,79414.73,0.0,-0.50627,0.00015,32.68651]
[1778755455913,32.18,79415.71,0.0,-0.50612,0.00015,32.68711]
[1778755457584,32.18,79416.59,0.0,-0.50599,0.00015,32.68764]
[1778755457646,32.18,79416.59,0.0,-0.50599,0.00015,32.68764]
[1778755457915,32.18,79417.78,0.0,-0.50581,0.00015,32.68835]
[1778755460213,32.19,79417.63,0.0,-0.50583,0.00015,32.68826]
[1778755460278,32.19,79417.63,0.0,-0.50583,0.00015,32.68826]
[1778755460824,32.19,79417.63,0.0,-0.50583,0.00015,32.68826]
[1778755464242,32.19,79418.13,0.0,-0.50575,0.00015,32.68856]
[1778755464853,32.19,79418.13,0.0,-0.50575,0.00015,32.68856]
[1778755469925,32.2,79419.69,0.0,-0.50551,0.00015,32.68948]
[1778755475931,32.21,79419.36,0.0,-0.50556,0.00015,32.68637]
[1778755480936,32.21,79419.16,0.0,-0.50558,0.00015,32.68626]
[1778755485941,32.22,79423.57,0.0,-0.50491,0.00015,32.68879]
[1778755490946,32.22,79423.68,0.0,-0.50489,0.00015,32.68886]
[1778755495951,32.22,79429.04,0.0,-0.50408,0.00015,32.69181]
[1778755500956,32.22,79428.4,0.0,-0.50418,0.00015,32.69147]
[1778755505961,32.23,79430.24,0.0,-0.5039,0.00015,32.69246]
[1778755510966,32.23,79432.07,0.0,-0.50363,0.00015,32.69342]
[1778755515971,32.23,79432.44,0.0,-0.50357,0.00015,32.69362]
[1778755520976,32.23,79438.63,0.0,-0.50263,0.00015,32.69676]
[1778755523848,32.23,79440.69,0.0,-0.50232,0.00015,32.69777]
[1778755523855,32.23,79440.69,0.0,-0.50232,0.00015,32.69777]
[1778755523940,32.23,79440.69,0.0,-0.50232,0.00015,32.69777]
[1778755526983,32.23,79447.67,0.0,-0.50127,0.00015,32.70103]
[1778755527207,32.23,79447.67,0.0,-0.50127,0.00015,32.70103]
[1778755527572,32.23,79447.67,0.0,-0.50127,0.00015,32.70103]
[1778755527763,32.23,79447.67,0.0,-0.50127,0.00015,32.70103]
[1778755528985,32.23,79458.61,0.0,-0.49961,0.00015,32.70568]
[1778755533990,32.23,79452.77,0.0,-0.5005,0.00015,32.70035]
[1778755539995,32.24,79463.05,0.0,-0.49894,0.00015,32.70448]
[1778755545419,32.24,79464.27,0.0,-0.49876,0.00015,32.70495]
[1778755550006,32.24,79457.09,0.0,-0.49984,0.00015,32.70214]
[1778755555011,32.24,79458.98,0.0,-0.49956,0.00015,32.7029]
[1778755561017,32.24,79460.08,0.0,-0.49939,0.00015,32.70334]
[1778755566022,32.24,79460.56,0.0,-0.49932,0.00015,32.70353]
[1778755572028,32.24,79462.83,0.0,-0.49897,0.00015,32.7044]
[1778755578033,32.24,79462.73,0.0,-0.49899,0.00015,32.70436]
[1778755583037,32.24,79463.15,0.0,-0.49893,0.00015,32.70452]
[1778755588041,32.24,79466.62,0.0,-0.4984,0.00015,32.70581]
[1778755593046,32.24,79468.64,0.0,-0.4981,0.00015,32.70361]
[1778755598051,32.24,79466.25,0.0,-0.49846,0.00015,32.70275]
[1778755604057,32.24,79461.1,0.0,-0.49924,0.00015,32.70082]
[1778755609877,32.24,79462.38,0.0,-0.49904,0.00015,32.70131]
[1778755617070,32.24,79462.68,0.0,-0.499,0.00015,32.70142]
[1778755622076,32.24,79459.9,0.0,-0.49942,0.00015,32.70035]
[1778755628003,32.23,79460.07,0.0,-0.4994,0.00015,32.70041]
[1778755629011,32.23,79460.07,0.0,-0.4994,0.00015,32.70041]
[1778755633037,32.23,79455.3,0.0,-0.50011,0.00015,32.69849]
[1778755638092,32.23,79454.34,0.0,-0.50026,0.00015,32.69809]
[1778755643732,32.23,79452.05,0.0,-0.50061,0.00015,32.69711]
[1778755650104,32.23,79451.8,0.0,-0.50064,0.00015,32.697]
[1778755655109,32.23,79451.75,0.0,-0.50065,0.00015,32.69406]
[1778755660114,32.24,79455.0,0.0,-0.50016,0.00015,32.69544]
[1778755665119,32.24,79453.11,0.0,-0.50045,0.00015,32.69464]
[1778755670124,32.24,79453.7,0.0,-0.50036,0.00015,32.69489]
[1778755676130,32.24,79451.81,0.0,-0.50064,0.00015,32.69409]
[1778755681135,32.24,79453.02,0.0,-0.50046,0.00015,32.69461]
[1778755686140,32.24,79451.73,0.0,-0.50065,0.00015,32.69405]
[1778755691145,32.24,79452.43,0.0,-0.50055,0.00015,32.69435]
[1778755696150,32.24,79451.95,0.0,-0.50062,0.00015,32.69415]
[1778755701155,32.24,79451.56,0.0,-0.50068,0.00015,32.69398]
[1778755706160,32.24,79459.05,0.0,-0.49955,0.00015,32.69709]
[1778755711164,32.24,79461.49,0.0,-0.49918,0.00015,32.69512]
[1778755716169,32.24,79462.08,0.0,-0.49909,0.00015,32.69535]
[1778755721174,32.24,79463.0,0.0,-0.49895,0.00015,32.6957]
[1778755727180,32.24,79462.89,0.0,-0.49897,0.00015,32.69565]
[1778755734187,32.24,79464.17,0.0,-0.49878,0.00015,32.69614]
[1778755739464,32.24,79464.51,0.0,-0.49873,0.00015,32.69626]
[1778755744810,32.24,79465.18,0.0,-0.49863,0.00015,32.69651]
[1778755751204,32.23,79465.89,0.0,-0.49852,0.00015,32.69677]
[1778755757210,32.23,79466.27,0.0,-0.49846,0.00015,32.69691]
[1778755762215,32.23,79466.96,0.0,-0.49836,0.00015,32.69716]
[1778755767220,32.23,79467.09,0.0,-0.49834,0.00015,32.69721]
[1778755772229,32.23,79468.16,0.0,-0.49818,0.00015,32.69467]
[1778755777233,32.23,79467.39,0.0,-0.49829,0.00015,32.69439]
[1778755783239,32.23,79468.39,0.0,-0.49814,0.00015,32.69475]
[1778755788244,32.23,79467.85,0.0,-0.49823,0.00015,32.69456]
[1778755794166,32.23,79467.78,0.0,-0.49824,0.00015,32.69453]
[1778755797381,32.23,79468.07,0.0,-0.49819,0.00015,32.69464]
[1778755797827,32.23,79468.07,0.0,-0.49819,0.00015,32.69464]
[1778755798193,32.23,79468.07,0.0,-0.49819,0.00015,32.69464]
[1778755798804,32.23,79468.07,0.0,-0.49819,0.00015,32.69464]
[1778755798865,32.23,79468.07,0.0,-0.49819,0.00015,32.69464]
[1778755799255,32.23,79476.59,0.0,-0.49691,0.00015,32.69749]
[1778755800826,32.23,79476.59,0.0,-0.49691,0.00015,32.69749]
[1778755801257,32.23,79482.62,0.0,-0.496,0.00015,32.69931]
[1778755807256,32.22,79486.75,0.0,-0.49537,0.00015,32.70046]
[1778755812267,32.23,79487.86,0.0,-0.4952,0.00015,32.70075]
[1778755817272,32.23,79489.83,0.0,-0.49491,0.00015,32.70126]
[1778755821513,32.23,79491.66,0.0,-0.49463,0.00015,32.70171]
[1778755823426,32.23,79494.36,0.0,-0.49422,0.00015,32.70236]
[1778755824279,32.23,79494.58,0.0,-0.49419,0.00015,32.70241]
[1778755830285,32.23,79491.12,0.0,-0.49471,0.00015,32.70158]
[1778755833288,32.22,79483.58,0.0,-0.49585,0.00015,32.69666]
[1778755838293,32.23,79484.32,0.0,-0.49574,0.00015,32.69687]
[1778755841875,32.23,79484.8,0.0,-0.49567,0.00015,32.697]
[1778755842297,32.23,79484.79,0.0,-0.49567,0.00015,32.697]
[1778755847302,32.23,79486.4,0.0,-0.49542,0.00015,32.69744]
[1778755852307,32.23,79485.28,0.0,-0.49559,0.00015,32.69713]
[1778755857312,32.23,79483.35,0.0,-0.49588,0.00015,32.69659]
[1778755862077,32.23,79485.39,0.0,-0.49558,0.00015,32.69716]
[1778755862407,32.23,79485.39,0.0,-0.49558,0.00015,32.69716]
[1778755862417,32.23,79485.39,0.0,-0.49558,0.00015,32.69716]
[1778755863318,32.23,79495.89,0.0,-0.49399,0.00015,32.69978]
[1778755867322,32.23,79502.7,0.0,-0.49296,0.00015,32.70121]
[1778755868543,32.23,79502.7,0.0,-0.49296,0.00015,32.70121]
[1778755868709,32.23,79502.7,0.0,-0.49296,0.00015,32.70121]
[1778755869325,32.22,79504.92,0.0,-0.49263,0.00015,32.70162]
[1778755874330,32.22,79512.61,0.0,-0.49147,0.00015,32.70289]
[1778755877332,32.22,79522.34,0.0,-0.49,0.00015,32.70409]
[1778755884339,32.23,79521.89,0.0,-0.49007,0.00015,32.70405]
[1778755890345,32.22,79518.5,0.0,-0.49058,0.00015,32.70367]
[1778755895350,32.23,79504.98,0.0,-0.49262,0.00015,32.69871]
[1778755900355,32.22,79506.7,0.0,-0.49236,0.00015,32.69902]
[1778755905360,32.22,79505.52,0.0,-0.49254,0.00015,32.69881]
[1778755908378,32.22,79506.67,0.0,-0.49237,0.00015,32.69901]
[1778755909634,32.22,79505.27,0.0,-0.49258,0.00015,32.69876]
[1778755909764,32.22,79505.27,0.0,-0.49258,0.00015,32.69876]
[1778755910365,32.22,79500.97,0.0,-0.49323,0.00015,32.69794]
[1778755915370,32.22,79498.04,0.0,-0.49367,0.00015,32.69733]
[1778755921376,32.22,79498.5,0.0,-0.4936,0.00015,32.69743]
[1778755927382,32.22,79501.52,0.0,-0.49315,0.00015,32.69805]
[1778755930903,32.22,79501.52,0.0,-0.49314,0.00015,32.69805]
[1778755932273,32.21,79501.52,0.0,-0.49314,0.00015,32.69805]
[1778755932371,32.21,79501.52,0.0,-0.49314,0.00015,32.69805]
[1778755937392,32.21,79508.73,0.0,-0.49206,0.00015,32.69936]
[1778755943212,32.2,79511.66,0.0,-0.49162,0.00015,32.69983]
[1778755948401,32.2,79514.78,0.0,-0.49114,0.00015,32.70028]
[1778755953406,32.19,79516.72,0.0,-0.49085,0.00015,32.69761]
[1778755957410,32.19,79526.53,0.0,-0.48937,0.00015,32.69863]
[1778755961119,32.2,79530.08,0.0,-0.48883,0.00015,32.69889]
[1778755961359,32.2,79530.08,0.0,-0.48883,0.00015,32.69889]
[1778755966394,32.2,79528.29,0.0,-0.4891,0.00015,32.69876]
[1778755971424,32.2,79517.13,0.0,-0.49079,0.00015,32.69766]
[1778755976429,32.19,79513.66,0.0,-0.49132,0.00015,32.6972]
[1778755981434,32.19,79511.18,0.0,-0.49169,0.00015,32.69683]
[1778755986579,32.19,79508.28,0.0,-0.49213,0.00015,32.69637]
[1778755989736,32.19,79506.67,0.0,-0.49237,0.00015,32.6961]
[1778755990114,32.19,79506.67,0.0,-0.49237,0.00015,32.6961]
[1778755990196,32.19,79506.67,0.0,-0.49237,0.00015,32.6961]
[1778755995448,32.19,79505.14,0.0,-0.4926,0.00015,32.69582]
[1778756000453,32.18,79501.77,0.0,-0.49311,0.00015,32.69519]
[1778756005458,32.18,79500.45,0.0,-0.49331,0.00015,32.69492]
[1778756010463,32.18,79499.14,0.0,-0.49351,0.00015,32.69465]
[1778756015468,32.17,79498.79,0.0,-0.49357,0.00015,32.69166]
[1778756021475,32.16,79498.14,0.0,-0.49367,0.00015,32.69152]
[1778756027307,32.16,79498.05,0.0,-0.49368,0.00015,32.6915]
[1778756028026,32.16,79498.05,0.0,-0.49368,0.00015,32.6915]
[1778756028482,32.16,79533.52,0.0,-0.48832,0.00015,32.69616]
[1778756030484,32.16,79541.37,0.0,-0.48713,0.00015,32.69639]
[1778756035280,32.16,79546.64,0.0,-0.48633,0.00015,32.69638]
[1778756035397,32.16,79546.64,0.0,-0.48633,0.00015,32.69638]
[1778756035472,32.16,79546.64,0.0,-0.48633,0.00015,32.69638]
[1778756038492,32.15,79559.64,0.0,-0.48437,0.00015,32.69581]
[1778756039363,32.15,79559.64,0.0,-0.48437,0.00015,32.69581]
[1778756039444,32.15,79559.64,0.0,-0.48437,0.00015,32.69581]
[1778756042496,32.16,79570.83,0.0,-0.48268,0.00015,32.69467]
[1778756044498,32.15,79578.78,0.0,-0.48148,0.00015,32.69351]
[1778756050108,32.15,79574.96,0.0,-0.48205,0.00015,32.6941]
[1778756050727,32.15,79575.58,0.0,-0.48196,0.00015,32.69401]
[1778756051628,32.15,79576.69,0.0,-0.48179,0.00015,32.69384]
[1778756051635,32.15,79576.69,0.0,-0.48179,0.00015,32.69384]
[1778756052506,32.15,79575.01,0.0,-0.48204,0.00015,32.69409]
[1778756058512,32.14,79574.1,0.0,-0.48218,0.00015,32.69422]
[1778756060514,32.14,79586.48,0.0,-0.48031,0.00015,32.69209]
[1778756061883,32.14,79586.48,0.0,-0.48031,0.00015,32.69209]
[1778756062516,32.14,79589.29,0.0,-0.47988,0.00015,32.69151]
[1778756067521,32.14,79589.88,0.0,-0.4798,0.00015,32.69138]
[1778756071525,32.14,79575.64,0.0,-0.48195,0.00015,32.69107]
[1778756076530,32.14,79571.23,0.0,-0.48261,0.00015,32.69169]
[1778756080348,32.14,79576.17,0.0,-0.48187,0.00015,32.69099]
[1778756080441,32.14,79576.17,0.0,-0.48187,0.00015,32.69099]
[1778756085539,32.14,79575.36,0.0,-0.48199,0.00015,32.69111]
[1778756090544,32.15,79574.31,0.0,-0.48215,0.00015,32.69127]
[1778756095549,32.15,79576.35,0.0,-0.48184,0.00015,32.69096]
[1778756100554,32.15,79576.52,0.0,-0.48181,0.00015,32.69094]
[1778756106560,32.15,79579.37,0.0,-0.48138,0.00015,32.69048]
[1778756106615,32.15,79579.37,0.0,-0.48138,0.00015,32.69048]
[1778756107028,32.15,79579.37,0.0,-0.48138,0.00015,32.69048]
[1778756107561,32.15,79580.81,0.0,-0.48117,0.00015,32.69023]
[1778756110375,32.15,79587.0,0.0,-0.48023,0.00015,32.68906]
[1778756110472,32.15,79587.0,0.0,-0.48023,0.00015,32.68906]
[1778756115569,32.16,79590.09,0.0,-0.47977,0.00015,32.68842]
[1778756120242,32.16,79590.93,0.0,-0.47964,0.00015,32.68824]
[1778756121398,32.16,79591.55,0.0,-0.47955,0.00015,32.6881]
[1778756121506,32.16,79591.55,0.0,-0.47955,0.00015,32.6881]
[1778756123577,32.16,79600.04,0.0,-0.47826,0.00015,32.68602]
[1778756128582,32.17,79600.35,0.0,-0.47822,0.00015,32.68595]
[1778756133587,32.17,79600.86,0.0,-0.47814,0.00015,32.68288]
[1778756138592,32.17,79601.4,0.0,-0.47806,0.00015,32.68274]
[1778756141901,32.18,79596.34,0.0,-0.47883,0.00015,32.68405]
[1778756142596,32.18,79593.29,0.0,-0.47929,0.00015,32.68478]
[1778756147601,32.17,79591.57,0.0,-0.47955,0.00015,32.68518]
[1778756152606,32.17,79596.19,0.0,-0.47885,0.00015,32.68409]
[1778756157611,32.17,79596.36,0.0,-0.47882,0.00015,32.68404]
[1778756159613,32.17,79605.12,0.0,-0.4775,0.00015,32.6817]
[1778756164618,32.17,79606.76,0.0,-0.47725,0.00015,32.68122]
[1778756165805,32.17,79606.59,0.0,-0.47728,0.00015,32.68127]
[1778756166530,32.17,79606.59,0.0,-0.47728,0.00015,32.68127]
[1778756166575,32.17,79606.59,0.0,-0.47728,0.00015,32.68127]
[1778756172374,32.18,79610.0,0.0,-0.47676,0.00015,32.68024]
[1778756177632,32.18,79604.24,0.0,-0.47763,0.00015,32.68196]
[1778756182637,32.18,79602.74,0.0,-0.47786,0.00015,32.68238]
[1778756185640,32.18,79595.64,0.0,-0.47893,0.00015,32.68423]
[1778756190645,32.19,79596.47,0.0,-0.47881,0.00015,32.68403]
[1778756191157,32.19,79596.47,0.0,-0.47881,0.00015,32.68403]
[1778756191646,32.19,79597.02,0.0,-0.47873,0.00015,32.68097]
[1778756196651,32.19,79596.41,0.0,-0.47882,0.00015,32.68112]
[1778756201656,32.2,79595.46,0.0,-0.47896,0.00015,32.68136]
[1778756206662,32.2,79591.99,0.0,-0.47949,0.00015,32.68218]
[1778756211667,32.2,79589.27,0.0,-0.4799,0.00015,32.68277]
[1778756216672,32.19,79587.16,0.0,-0.48022,0.00015,32.68321]
[1778756221677,32.19,79586.98,0.0,-0.48024,0.00015,32.68324]
[1778756226682,32.19,79588.44,0.0,-0.48002,0.00015,32.68294]
[1778756229666,32.19,79588.05,0.0,-0.48008,0.00015,32.68302]
[1778756230194,32.19,79588.03,0.0,-0.48008,0.00015,32.68303]
[1778756230686,32.19,79587.65,0.0,-0.48014,0.00015,32.6831]
[1778756235691,32.19,79584.64,0.0,-0.48059,0.00015,32.6837]
[1778756236350,32.19,79584.64,0.0,-0.48059,0.00015,32.6837]
[1778756236619,32.19,79584.64,0.0,-0.48059,0.00015,32.6837]
[1778756236631,32.19,79584.64,0.0,-0.48059,0.00015,32.6837]
[1778756236692,32.19,79583.74,0.0,-0.48073,0.00015,32.68387]
[1778756238402,32.19,79583.74,0.0,-0.48073,0.00015,32.68387]
[1778756238427,32.19,79583.74,0.0,-0.48073,0.00015,32.68387]
[1778756243698,32.18,79584.11,0.0,-0.48067,0.00015,32.6838]
[1778756250705,32.18,79581.63,0.0,-0.48105,0.00015,32.68425]
[1778756255710,32.18,79577.77,0.0,-0.48163,0.00015,32.68197]
[1778756260715,32.17,79577.76,0.0,-0.48163,0.00015,32.68197]
[1778756266721,32.17,79576.34,0.0,-0.48184,0.00015,32.68219]
[1778756271726,32.16,79574.61,0.0,-0.4821,0.00015,32.68245]
[1778756276731,32.16,79574.42,0.0,-0.48213,0.00015,32.68247]
[1778756281736,32.15,79571.94,0.0,-0.48251,0.00015,32.68281]
[1778756287077,32.15,79573.01,0.0,-0.48234,0.00015,32.68267]
[1778756290689,32.14,79566.34,0.0,-0.48335,0.00015,32.68348]
[1778756295724,32.14,79561.34,0.0,-0.48411,0.00015,32.68395]
[1778756297402,32.14,79559.91,0.0,-0.48432,0.00015,32.68407]
[1778756297859,32.14,79559.91,0.0,-0.48432,0.00015,32.68407]
[1778756298745,32.14,79559.91,0.0,-0.48432,0.00015,32.68407]
[1778756299298,32.14,79559.91,0.0,-0.48432,0.00015,32.68407]
[1778756299752,32.13,79559.91,0.0,-0.48432,0.00015,32.68407]
[1778756301760,32.13,79548.99,0.0,-0.48598,0.00015,32.68463]
[1778756305437,32.13,79551.05,0.0,-0.48566,0.00015,32.68456]
[1778756305609,32.13,79551.05,0.0,-0.48566,0.00015,32.68456]
[1778756305710,32.13,79551.05,0.0,-0.48566,0.00015,32.68456]
[1778756311596,32.13,79554.78,0.0,-0.4851,0.00015,32.6844]
[1778756311612,32.13,79554.78,0.0,-0.4851,0.00015,32.6844]
[1778756311645,32.13,79554.78,0.0,-0.4851,0.00015,32.68147]
[1778756313617,32.13,79557.31,0.0,-0.48472,0.00015,32.68132]
[1778756315659,32.13,79557.11,0.0,-0.48475,0.00015,32.68134]
[1778756320778,32.12,79555.36,0.0,-0.48501,0.00015,32.68144]
[1778756321632,32.12,79555.36,0.0,-0.48501,0.00015,32.68144]
[1778756321645,32.12,79555.36,0.0,-0.48501,0.00015,32.68144]
[1778756321677,32.12,79555.36,0.0,-0.48501,0.00015,32.68144]
[1778756321733,32.12,79555.36,0.0,-0.48501,0.00015,32.68144]
[1778756326784,32.12,79552.92,0.0,-0.48538,0.00015,32.68156]
[1778756328852,32.12,79554.13,0.0,-0.4852,0.00015,32.6815]
[1778756328937,32.12,79554.13,0.0,-0.4852,0.00015,32.6815]
[1778756329787,32.12,79553.91,0.0,-0.48523,0.00015,32.68151]
[1778756334792,32.11,79553.63,0.0,-0.48527,0.00015,32.68153]
[1778756339797,32.11,79551.17,0.0,-0.48565,0.00015,32.68163]
[1778756341094,32.11,79549.14,0.0,-0.48595,0.00015,32.68169]
[1778756341145,32.11,79549.14,0.0,-0.48595,0.00015,32.68169]
[1778756348807,32.1,79550.37,0.0,-0.48577,0.00015,32.68166]
[1778756353812,32.1,79549.72,0.0,-0.48586,0.00015,32.68168]
[1778756358817,32.1,79550.58,0.0,-0.48573,0.00015,32.68165]
[1778756363822,32.1,79553.51,0.0,-0.48529,0.00015,32.68153]
[1778756368827,32.09,79550.76,0.0,-0.48571,0.00015,32.68164]
[1778756373832,32.09,79551.21,0.0,-0.48564,0.00015,32.6787]
[1778756378837,32.09,79552.07,0.0,-0.48551,0.00015,32.67866]
[1778756383842,32.08,79550.0,0.0,-0.48582,0.00015,32.67874]
[1778756388847,32.08,79551.81,0.0,-0.48555,0.00015,32.67867]
[1778756393852,32.08,79554.0,0.0,-0.48522,0.00015,32.67858]
[1778756398857,32.08,79552.62,0.0,-0.48542,0.00015,32.67864]
[1778756403862,32.07,79555.45,0.0,-0.48499,0.00015,32.6785]
[1778756408867,32.07,79555.83,0.0,-0.48494,0.00015,32.67847]
[1778756413872,32.07,79557.75,0.0,-0.48464,0.00015,32.67835]
[1778756418877,32.07,79557.76,0.0,-0.48464,0.00015,32.67835]
[1778756423882,32.07,79559.96,0.0,-0.48431,0.00015,32.67819]
[1778756428887,32.07,79559.88,0.0,-0.48432,0.00015,32.6782]
[1778756433892,32.06,79559.76,0.0,-0.48434,0.00015,32.67528]
[1778756435646,32.06,79560.04,0.0,-0.4843,0.00015,32.67525]
[1778756435714,32.06,79560.04,0.0,-0.4843,0.00015,32.67525]
[1778756435763,32.06,79560.04,0.0,-0.4843,0.00015,32.67525]
[1778756440898,32.06,79564.02,0.0,-0.48369,0.00015,32.6749]
[1778756445903,32.06,79564.16,0.0,-0.48367,0.00015,32.67489]
[1778756451819,32.06,79563.35,0.0,-0.4838,0.00015,32.67497]
[1778756456914,32.06,79562.34,0.0,-0.48395,0.00015,32.67506]
[1778756462892,32.06,79560.43,0.0,-0.48424,0.00015,32.67522]
[1778756467926,32.05,79559.07,0.0,-0.48444,0.00015,32.67533]
[1778756472931,32.05,79559.86,0.0,-0.48432,0.00015,32.67527]
[1778756475323,32.05,79560.19,0.0,-0.48427,0.00015,32.67524]
[1778756475934,32.05,79561.07,0.0,-0.48414,0.00015,32.67517]
[1778756479467,32.05,79560.94,0.0,-0.48416,0.00015,32.67518]
[1778756479938,32.05,79560.94,0.0,-0.48416,0.00015,32.67518]
[1778756485944,32.06,79559.85,0.0,-0.48433,0.00015,32.67527]
[1778756486756,32.06,79559.85,0.0,-0.48433,0.00015,32.67527]
[1778756486945,32.06,79559.88,0.0,-0.48432,0.00015,32.67526]
[1778756492047,32.06,79565.8,0.0,-0.48342,0.00015,32.67179]
[1778756492951,32.06,79575.49,0.0,-0.48195,0.00015,32.67054]
[1778756497956,32.06,79579.16,0.0,-0.4814,0.00015,32.66995]
[1778756502961,32.06,79578.52,0.0,-0.48149,0.00015,32.67006]
[1778756507967,32.06,79576.61,0.0,-0.48178,0.00015,32.67037]
[1778756512972,32.06,79575.92,0.0,-0.48189,0.00015,32.67048]
[1778756517980,32.06,79578.78,0.0,-0.48146,0.00015,32.67002]
[1778756522984,32.06,79581.46,0.0,-0.48105,0.00015,32.66955]
[1778756528362,32.06,79581.1,0.0,-0.4811,0.00015,32.66962]
[1778756529803,32.06,79581.1,0.0,-0.4811,0.00015,32.66962]
[1778756529823,32.06,79581.1,0.0,-0.4811,0.00015,32.66962]
[1778756529903,32.06,79581.1,0.0,-0.4811,0.00015,32.66961]
[1778756534994,32.06,79582.44,0.0,-0.4809,0.00015,32.66937]
[1778756539999,32.06,79582.02,0.0,-0.48096,0.00015,32.66945]
[1778756545004,32.05,79581.15,0.0,-0.48109,0.00015,32.6696]
[1778756550010,32.05,79582.54,0.0,-0.48088,0.00015,32.66934]
[1778756555015,32.05,79583.97,0.0,-0.48067,0.00015,32.66614]
[1778756561023,32.04,79584.26,0.0,-0.48062,0.00015,32.66608]
[1778756564192,32.04,79584.73,0.0,-0.48055,0.00015,32.66599]
[1778756564394,32.04,79584.73,0.0,-0.48055,0.00015,32.66599]
[1778756565028,32.04,79584.64,0.0,-0.48056,0.00015,32.66601]
[1778756566029,32.04,79564.89,0.0,-0.48356,0.00015,32.66895]
[1778756566360,32.04,79564.89,0.0,-0.48356,0.00015,32.66895]
[1778756566481,32.04,79564.89,0.0,-0.48356,0.00015,32.66895]
[1778756567010,32.04,79564.89,0.0,-0.48356,0.00015,32.66895]
[1778756568031,32.04,79552.8,0.0,-0.48539,0.00015,32.66984]
[1778756568381,32.04,79552.8,0.0,-0.48539,0.00015,32.66984]
[1778756568544,32.04,79552.8,0.0,-0.48539,0.00015,32.66984]
[1778756568848,32.04,79552.8,0.0,-0.48539,0.00015,32.66984]
[1778756568984,32.04,79552.8,0.0,-0.48539,0.00015,32.66984]
[1778756570230,32.04,79547.8,0.0,-0.48615,0.00015,32.67001]
[1778756573269,32.04,79546.25,0.0,-0.48639,0.00015,32.67003]
[1778756574037,32.04,79546.16,0.0,-0.4864,0.00015,32.67003]
[1778756575059,32.04,79546.2,0.0,-0.4864,0.00015,32.67003]
[1778756575086,32.04,79546.2,0.0,-0.4864,0.00015,32.67003]
[1778756576038,32.04,79546.64,0.0,-0.48633,0.00015,32.67003]
[1778756577101,32.04,79546.54,0.0,-0.48634,0.00015,32.67003]
[1778756578040,32.04,79546.6,0.0,-0.48634,0.00015,32.67003]
[1778756579365,32.04,79549.78,0.0,-0.48585,0.00015,32.66995]
[1778756579589,32.04,79549.78,0.0,-0.48585,0.00015,32.66995]
[1778756580042,32.04,79549.59,0.0,-0.48588,0.00015,32.66996]
[1778756582398,32.04,79549.63,0.0,-0.48588,0.00015,32.66996]
[1778756583045,32.04,79550.59,0.0,-0.48573,0.00015,32.66993]
[1778756588050,32.04,79549.04,0.0,-0.48597,0.00015,32.66998]
[1778756593055,32.05,79544.67,0.0,-0.48663,0.00015,32.67005]
[1778756598060,32.05,79545.02,0.0,-0.48658,0.00015,32.67005]
[1778756598408,32.05,79545.02,0.0,-0.48658,0.00015,32.67005]
[1778756604079,32.05,79543.48,0.0,-0.48681,0.00015,32.67005]
[1778756609084,32.05,79539.61,0.0,-0.4874,0.00015,32.67002]
[1778756610628,32.05,79539.61,0.0,-0.4874,0.00015,32.67002]
[1778756610650,32.05,79539.61,0.0,-0.4874,0.00015,32.67002]
[1778756610945,32.05,79539.61,0.0,-0.4874,0.00015,32.67002]
[1778756612024,32.05,79539.61,0.0,-0.4874,0.00015,32.67002]
[1778756612030,32.05,79539.61,0.0,-0.4874,0.00015,32.67002]
[1778756612053,32.05,79539.61,0.0,-0.4874,0.00015,32.66709]
[1778756617092,32.06,79535.54,0.0,-0.48802,0.00015,32.66698]
[1778756620989,32.06,79535.6,0.0,-0.48801,0.00015,32.66698]
[1778756621091,32.06,79535.6,0.0,-0.48801,0.00015,32.66698]
[1778756622570,32.06,79536.25,0.0,-0.48791,0.00015,32.667]
[1778756622981,32.06,79536.25,0.0,-0.48791,0.00015,32.667]
[1778756624118,32.06,79535.26,0.0,-0.48806,0.00015,32.66697]
[1778756624126,32.06,79535.26,0.0,-0.48806,0.00015,32.66697]
[1778756624408,32.06,79535.26,0.0,-0.48806,0.00015,32.66697]
[1778756625067,32.06,79535.26,0.0,-0.48806,0.00015,32.66697]
[1778756626252,32.06,79535.26,0.0,-0.48806,0.00015,32.66697]
[1778756626313,32.06,79535.26,0.0,-0.48806,0.00015,32.66697]
[1778756627080,32.06,79535.26,0.0,-0.48806,0.00015,32.66697]
[1778756628085,32.06,79518.59,0.0,-0.49059,0.00015,32.66567]
[1778756628206,32.06,79518.59,0.0,-0.49059,0.00015,32.66567]
[1778756629092,32.06,79518.59,0.0,-0.49059,0.00015,32.66567]
[1778756629817,32.06,79518.59,0.0,-0.49059,0.00015,32.66567]
[1778756632406,32.06,79515.16,0.0,-0.49111,0.00015,32.66524]
[1778756633428,32.06,79515.54,0.0,-0.49105,0.00015,32.66529]
[1778756639117,32.06,79515.08,0.0,-0.49112,0.00015,32.66523]
[1778756640505,32.06,79515.14,0.0,-0.49111,0.00015,32.66524]
[1778756646124,32.06,79518.91,0.0,-0.49054,0.00015,32.66571]
[1778756651129,32.06,79521.58,0.0,-0.49014,0.00015,32.666]
[1778756653338,32.06,79521.69,0.0,-0.49012,0.00015,32.66601]
[1778756656134,32.05,79512.84,0.0,-0.49146,0.00015,32.66492]
[1778756661139,32.05,79518.83,0.0,-0.49055,0.00015,32.6657]
[1778756666144,32.05,79520.46,0.0,-0.49031,0.00015,32.66588]
[1778756667078,32.05,79520.46,0.0,-0.49031,0.00015,32.66588]
[1778756672150,32.05,79520.77,0.0,-0.49026,0.00015,32.66299]
[1778756677155,32.05,79516.56,0.0,-0.4909,0.00015,32.6625]
[1778756682160,32.05,79514.39,0.0,-0.49123,0.00015,32.66221]
[1778756687165,32.05,79511.86,0.0,-0.49161,0.00015,32.66185]
[1778756690168,32.05,79523.82,0.0,-0.4898,0.00015,32.66329]
[1778756691499,32.05,79524.55,0.0,-0.48969,0.00015,32.66336]
[1778756697175,32.06,79524.34,0.0,-0.48972,0.00015,32.66334]
[1778756699617,32.06,79527.38,0.0,-0.48926,0.00015,32.66359]
[1778756703677,32.06,79525.06,0.0,-0.48961,0.00015,32.6634]
[1778756707897,32.06,79518.31,0.0,-0.49063,0.00015,32.66271]
[1778756707907,32.06,79518.31,0.0,-0.49063,0.00015,32.66271]
[1778756707997,32.06,79518.31,0.0,-0.49063,0.00015,32.66271]
[1778756710570,32.06,79518.44,0.0,-0.49061,0.00015,32.66273]
[1778756711188,32.06,79518.42,0.0,-0.49062,0.00015,32.66272]
[1778756716193,32.06,79518.95,0.0,-0.49054,0.00015,32.66279]
[1778756721198,32.06,79518.76,0.0,-0.49056,0.00015,32.66276]
[1778756724891,32.06,79519.07,0.0,-0.49052,0.00015,32.6628]
[1778756730207,32.05,79518.95,0.0,-0.49054,0.00015,32.66279]
[1778756735212,32.05,79519.05,0.0,-0.49052,0.00015,32.65987]
[1778756740217,32.05,79519.29,0.0,-0.49048,0.00015,32.6599]
[1778756745222,32.05,79519.32,0.0,-0.49048,0.00015,32.6599]
[1778756750227,32.05,79519.95,0.0,-0.49038,0.00015,32.65997]
[1778756755985,32.05,79520.11,0.0,-0.49036,0.00015,32.65999]
[1778756761018,32.05,79519.91,0.0,-0.49039,0.00015,32.65997]
[1778756766243,32.05,79520.1,0.0,-0.49036,0.00015,32.65999]
[1778756772094,32.05,79519.88,0.0,-0.4904,0.00015,32.65996]
[1778756777129,32.05,79519.93,0.0,-0.49039,0.00015,32.65997]
[1778756779936,32.04,79519.52,0.0,-0.49045,0.00015,32.65992]
[1778756780162,32.04,79519.52,0.0,-0.49045,0.00015,32.65992]
[1778756782259,32.04,79512.64,0.0,-0.4915,0.00015,32.65904]
[1778756788206,32.05,79508.54,0.0,-0.49212,0.00015,32.6584]
[1778756793242,32.05,79506.05,0.0,-0.4925,0.00015,32.65505]
[1778756794572,32.05,79505.75,0.0,-0.49254,0.00015,32.65499]
[1778756795174,32.05,79505.75,0.0,-0.49254,0.00015,32.65499]
[1778756795262,32.05,79505.75,0.0,-0.49254,0.00015,32.65499]
[1778756796675,32.05,79505.75,0.0,-0.49254,0.00015,32.65499]
[1778756797269,32.05,79505.75,0.0,-0.49254,0.00015,32.65499]
[1778756797650,32.05,79505.75,0.0,-0.49254,0.00015,32.65499]
[1778756798276,32.05,79505.75,0.0,-0.49254,0.00015,32.65499]
[1778756799279,32.05,79492.87,0.0,-0.4945,0.00015,32.6523]
[1778756799712,32.05,79492.87,0.0,-0.4945,0.00015,32.6523]
[1778756806286,32.05,79491.34,0.0,-0.49473,0.00015,32.65193]
[1778756811291,32.05,79489.56,0.0,-0.495,0.00015,32.65149]
[1778756816296,32.05,79487.99,0.0,-0.49524,0.00015,32.65108]
[1778756821301,32.05,79479.57,0.0,-0.49652,0.00015,32.6487]
[1778756822010,32.05,79479.57,0.0,-0.49652,0.00015,32.6487]
[1778756823299,32.05,79479.88,0.0,-0.49648,0.00015,32.64879]
[1778756824737,32.05,79481.3,0.0,-0.49626,0.00015,32.64922]
[1778756824816,32.05,79481.3,0.0,-0.49626,0.00015,32.64922]
[1778756824904,32.05,79481.3,0.0,-0.49626,0.00015,32.64922]
[1778756825305,32.05,79483.15,0.0,-0.49598,0.00015,32.64975]
[1778756827307,32.05,79495.54,0.0,-0.49409,0.00015,32.65293]
[1778756827437,32.05,79495.54,0.0,-0.49409,0.00015,32.65293]
[1778756827463,32.05,79495.54,0.0,-0.49409,0.00015,32.65293]
[1778756828308,32.05,79499.34,0.0,-0.49352,0.00015,32.65375]
[1778756833313,32.06,79503.24,0.0,-0.49292,0.00015,32.65453]
[1778756838318,32.06,79502.68,0.0,-0.49301,0.00015,32.65442]
[1778756843591,32.06,79502.32,0.0,-0.49306,0.00015,32.65435]
[1778756849329,32.06,79503.95,0.0,-0.49281,0.00015,32.65466]
[1778756854334,32.06,79508.57,0.0,-0.49211,0.00015,32.65254]
[1778756860340,32.06,79511.62,0.0,-0.49165,0.00015,32.65302]
[1778756865345,32.06,79512.34,0.0,-0.49154,0.00015,32.65313]
[1778756870350,32.06,79513.72,0.0,-0.49133,0.00015,32.65333]
[1778756875355,32.06,79514.66,0.0,-0.49119,0.00015,32.65346]
[1778756880360,32.06,79513.32,0.0,-0.49139,0.00015,32.65327]
[1778756885365,32.06,79516.48,0.0,-0.49091,0.00015,32.6537]
[1778756890370,32.06,79518.11,0.0,-0.49066,0.00015,32.6539]
[1778756895422,32.06,79518.3,0.0,-0.49063,0.00015,32.65392]
[1778756901428,32.06,79519.02,0.0,-0.49053,0.00015,32.65401]
[1778756906433,32.06,79519.11,0.0,-0.49051,0.00015,32.65402]
[1778756912076,32.06,79519.28,0.0,-0.49049,0.00015,32.65404]
[1778756912209,32.06,79519.28,0.0,-0.49049,0.00015,32.65404]
[1778756912310,32.06,79519.28,0.0,-0.49049,0.00015,32.65111]
[1778756917445,32.06,79521.77,0.0,-0.49011,0.00015,32.65138]
[1778756922450,32.06,79520.91,0.0,-0.49024,0.00015,32.65129]
[1778756927455,32.05,79521.13,0.0,-0.49021,0.00015,32.65131]
[1778756932460,32.05,79515.27,0.0,-0.4911,0.00015,32.65061]
[1778756937465,32.05,79515.92,0.0,-0.491,0.00015,32.6507]
[1778756937564,32.05,79515.92,0.0,-0.491,0.00015,32.6507]
[1778756939964,32.05,79515.92,0.0,-0.491,0.00015,32.6507]
[1778756940379,32.05,79515.92,0.0,-0.491,0.00015,32.6507]
[1778756942468,32.05,79539.75,0.0,-0.48738,0.00015,32.65244]
[1778756947474,32.06,79546.77,0.0,-0.48631,0.00015,32.65245]
[1778756953480,32.06,79546.35,0.0,-0.48637,0.00015,32.65245]
[1778756959409,32.07,79544.67,0.0,-0.48663,0.00015,32.65247]
[1778756964490,32.07,79544.41,0.0,-0.48667,0.00015,32.65247]
[1778756970496,32.07,79548.91,0.0,-0.48599,0.00015,32.6524]
[1778756975501,32.07,79549.09,0.0,-0.48596,0.00015,32.64947]
[1778756980506,32.08,79551.36,0.0,-0.48561,0.00015,32.64939]
[1778756981008,32.08,79551.36,0.0,-0.48561,0.00015,32.64939]
[1778756981203,32.08,79551.36,0.0,-0.48561,0.00015,32.64939]
[1778756981415,32.08,79551.36,0.0,-0.48561,0.00015,32.64939]
[1778756981425,32.08,79551.36,0.0,-0.48561,0.00015,32.64939]
[1778756982281,32.08,79551.36,0.0,-0.48561,0.00015,32.64939]
[1778756982286,32.08,79551.36,0.0,-0.48561,0.00015,32.64939]
[1778756983251,32.08,79551.36,0.0,-0.48561,0.00015,32.64939]
[1778756983289,32.08,79551.36,0.0,-0.48561,0.00015,32.64939]
[1778756983347,32.08,79551.36,0.0,-0.48561,0.00015,32.64939]
[1778756984513,32.08,79560.54,0.0,-0.48422,0.00015,32.64885]
[1778756985301,32.08,79560.54,0.0,-0.48422,0.00015,32.64885]
[1778756985325,32.08,79560.54,0.0,-0.48422,0.00015,32.64885]
[1778756985400,32.08,79560.54,0.0,-0.48422,0.00015,32.64885]
[1778756987143,32.08,79560.54,0.0,-0.48422,0.00015,32.64885]
[1778756987218,32.08,79560.54,0.0,-0.48422,0.00015,32.64885]
[1778756987316,32.08,79560.54,0.0,-0.48422,0.00015,32.64885]
[1778756987455,32.08,79560.54,0.0,-0.48422,0.00015,32.64885]
[1778756987516,32.08,79568.82,0.0,-0.48297,0.00015,32.64801]
[1778756990519,32.08,79577.78,0.0,-0.48161,0.00015,32.64674]
[1778756995524,32.08,79577.82,0.0,-0.4816,0.00015,32.64674]
[1778757000529,32.09,79578.25,0.0,-0.48154,0.00015,32.64667]
[1778757001683,32.09,79579.42,0.0,-0.48136,0.00015,32.64648]
[1778757003771,32.09,79580.17,0.0,-0.48125,0.00015,32.64635]
[1778757003791,32.09,79580.17,0.0,-0.48125,0.00015,32.64635]
[1778757004044,32.09,79580.17,0.0,-0.48125,0.00015,32.64635]
[1778757004533,32.1,79582.49,0.0,-0.48089,0.00015,32.64593]
[1778757005823,32.1,79583.56,0.0,-0.48073,0.00015,32.64574]
[1778757005861,32.1,79583.56,0.0,-0.48073,0.00015,32.64574]
[1778757006535,32.1,79583.71,0.0,-0.48071,0.00015,32.64571]
[1778757007878,32.1,79583.25,0.0,-0.48078,0.00015,32.6458]
[1778757008537,32.1,79583.35,0.0,-0.48076,0.00015,32.64578]
[1778757009483,32.1,79583.35,0.0,-0.48076,0.00015,32.64578]
[1778757009906,32.1,79583.63,0.0,-0.48072,0.00015,32.64573]
[1778757010773,32.11,79583.63,0.0,-0.48072,0.00015,32.64573]
[1778757011954,32.11,79583.63,0.0,-0.48072,0.00015,32.64573]
[1778757012541,32.11,79583.41,0.0,-0.48076,0.00015,32.64577]
[1778757017546,32.12,79585.15,0.0,-0.4805,0.00015,32.64544]
[1778757023552,32.12,79583.78,0.0,-0.4807,0.00015,32.64571]
[1778757024961,32.12,79583.13,0.0,-0.4808,0.00015,32.64584]
[1778757031559,32.13,79581.71,0.0,-0.48102,0.00015,32.64317]
[1778757037963,32.14,79581.64,0.0,-0.48103,0.00015,32.64319]
[1778757042726,32.15,79578.82,0.0,-0.48146,0.00015,32.64368]
[1778757043571,32.15,79574.42,0.0,-0.48213,0.00015,32.64437]
[1778757048576,32.16,79570.09,0.0,-0.48278,0.00015,32.64496]
[1778757054582,32.16,79571.35,0.0,-0.48259,0.00015,32.6448]
[1778757059587,32.16,79571.08,0.0,-0.48263,0.00015,32.64483]
[1778757064593,32.16,79572.05,0.0,-0.48249,0.00015,32.64471]
[1778757065248,32.16,79572.05,0.0,-0.48249,0.00015,32.64471]
[1778757065252,32.16,79572.05,0.0,-0.48249,0.00015,32.64471]
[1778757065521,32.16,79572.05,0.0,-0.48249,0.00015,32.64471]
[1778757065594,32.16,79572.19,0.0,-0.48246,0.00015,32.64469]
[1778757069334,32.17,79573.26,0.0,-0.4823,0.00015,32.64454]
[1778757069338,32.17,79573.26,0.0,-0.4823,0.00015,32.64454]
[1778757069402,32.17,79573.26,0.0,-0.4823,0.00015,32.64454]
[1778757069423,32.17,79573.26,0.0,-0.4823,0.00015,32.64454]
[1778757071371,32.17,79573.86,0.0,-0.48221,0.00015,32.64446]
[1778757071549,32.17,79573.86,0.0,-0.48221,0.00015,32.64446]
[1778757071570,32.17,79573.86,0.0,-0.48221,0.00015,32.64446]
[1778757073414,32.17,79572.39,0.0,-0.48244,0.00015,32.64466]
[1778757073514,32.17,79572.39,0.0,-0.48244,0.00015,32.64466]
[1778757079636,32.17,79573.35,0.0,-0.48229,0.00015,32.64453]
[1778757085324,32.17,79573.36,0.0,-0.48229,0.00015,32.64453]
[1778757090647,32.18,79574.4,0.0,-0.48213,0.00015,32.64438]
[1778757097409,32.18,79573.85,0.0,-0.48221,0.00015,32.64153]
[1778757101658,32.18,79565.85,0.0,-0.48343,0.00015,32.64252]
[1778757106663,32.18,79565.78,0.0,-0.48344,0.00015,32.64253]
[1778757108308,32.18,79563.71,0.0,-0.48375,0.00015,32.64273]
[1778757113670,32.18,79563.44,0.0,-0.48379,0.00015,32.64276]
[1778757118674,32.18,79565.12,0.0,-0.48354,0.00015,32.64259]
[1778757124685,32.18,79568.4,0.0,-0.48304,0.00015,32.64224]
[1778757130638,32.18,79568.16,0.0,-0.48308,0.00015,32.64227]
[1778757135674,32.18,79567.96,0.0,-0.48311,0.00015,32.64229]
[1778757140701,32.19,79566.94,0.0,-0.48326,0.00015,32.6424]
[1778757145706,32.19,79567.17,0.0,-0.48323,0.00015,32.64238]
[1778757147043,32.19,79566.92,0.0,-0.48326,0.00015,32.64241]
[1778757152713,32.19,79566.85,0.0,-0.48327,0.00015,32.63948]
[1778757156229,32.19,79566.86,0.0,-0.48327,0.00015,32.63948]
[1778757158719,32.19,79559.06,0.0,-0.48445,0.00015,32.64019]
[1778757159275,32.19,79559.06,0.0,-0.48445,0.00015,32.64019]
[1778757164725,32.19,79554.82,0.0,-0.48509,0.00015,32.64046]
[1778757167419,32.19,79549.95,0.0,-0.48583,0.00015,32.64066]
[1778757172733,32.19,79548.17,0.0,-0.4861,0.00015,32.6407]
[1778757173498,32.19,79548.17,0.0,-0.4861,0.00015,32.6407]
[1778757173579,32.19,79548.17,0.0,-0.4861,0.00015,32.6407]
[1778757179740,32.2,79545.06,0.0,-0.48657,0.00015,32.64075]
[1778757182705,32.2,79544.45,0.0,-0.48666,0.00015,32.64075]
[1778757182743,32.2,79542.51,0.0,-0.48696,0.00015,32.64075]
[1778757184745,32.2,79532.35,0.0,-0.48849,0.00015,32.64045]
[1778757188845,32.2,79532.09,0.0,-0.48853,0.00015,32.64044]
[1778757193965,32.2,79533.02,0.0,-0.48839,0.00015,32.64048]
[1778757198385,32.2,79532.61,0.0,-0.48845,0.00015,32.64046]
[1778757198759,32.21,79532.67,0.0,-0.48845,0.00015,32.64047]
[1778757201762,32.21,79524.8,0.0,-0.48964,0.00015,32.63991]
[1778757206767,32.21,79522.21,0.0,-0.49003,0.00015,32.63967]
[1778757211772,32.22,79524.01,0.0,-0.48975,0.00015,32.63691]
[1778757216777,32.22,79525.66,0.0,-0.4895,0.00015,32.63705]
[1778757219866,32.22,79526.15,0.0,-0.48943,0.00015,32.63709]
[1778757225785,32.23,79526.68,0.0,-0.48935,0.00015,32.63714]
[1778757231791,32.23,79527.53,0.0,-0.48922,0.00015,32.6372]
[1778757236796,32.24,79527.86,0.0,-0.48917,0.00015,32.63723]
[1778757241801,32.24,79529.36,0.0,-0.48894,0.00015,32.63733]
[1778757246806,32.25,79529.93,0.0,-0.48886,0.00015,32.63737]
[1778757250145,32.25,79530.07,0.0,-0.48884,0.00015,32.63738]
[1778757250163,32.25,79530.07,0.0,-0.48884,0.00015,32.63738]
[1778757250477,32.25,79530.07,0.0,-0.48884,0.00015,32.63738]
[1778757251645,32.25,79530.07,0.0,-0.48884,0.00015,32.63738]
[1778757252693,32.25,79530.07,0.0,-0.48884,0.00015,32.63738]
[1778757252695,32.25,79530.07,0.0,-0.48884,0.00015,32.63738]
[1778757252710,32.25,79530.07,0.0,-0.48884,0.00015,32.63738]
[1778757252743,32.25,79530.07,0.0,-0.48884,0.00015,32.63738]
[1778757252884,32.25,79530.07,0.0,-0.48884,0.00015,32.63738]
[1778757252887,32.25,79530.07,0.0,-0.48884,0.00015,32.63738]
[1778757253813,32.25,79513.61,0.0,-0.49132,0.00015,32.63568]
[1778757255815,32.26,79506.19,0.0,-0.49244,0.00015,32.6345]
[1778757260820,32.26,79504.25,0.0,-0.49274,0.00015,32.63415]
[1778757266825,32.27,79502.86,0.0,-0.49294,0.00015,32.63389]
[1778757271830,32.28,79500.53,0.0,-0.4933,0.00015,32.63049]
[1778757276835,32.28,79500.78,0.0,-0.49326,0.00015,32.63054]
[1778757278837,32.29,79493.68,0.0,-0.49433,0.00015,32.62899]
[1778757278993,32.29,79493.68,0.0,-0.49433,0.00015,32.62899]
[1778757279784,32.29,79493.68,0.0,-0.49433,0.00015,32.62899]
[1778757280539,32.29,79493.68,0.0,-0.49433,0.00015,32.62899]
[1778757280839,32.29,79490.14,0.0,-0.49486,0.00015,32.62813]
[1778757282568,32.29,79489.89,0.0,-0.4949,0.00015,32.62807]
[1778757282841,32.29,79492.41,0.0,-0.49452,0.00015,32.62869]
[1778757287199,32.3,79489.32,0.0,-0.49498,0.00015,32.62792]
[1778757292850,32.3,79486.26,0.0,-0.49544,0.00015,32.62712]
[1778757298856,32.31,79482.32,0.0,-0.49604,0.00015,32.62602]
[1778757301653,32.31,79482.27,0.0,-0.49604,0.00015,32.626]
[1778757301656,32.31,79482.27,0.0,-0.49604,0.00015,32.626]
[1778757301859,32.31,79481.4,0.0,-0.49618,0.00015,32.62575]
[1778757303079,32.31,79481.4,0.0,-0.49618,0.00015,32.62575]
[1778757303082,32.31,79481.4,0.0,-0.49618,0.00015,32.62575]
[1778757303289,32.31,79481.4,0.0,-0.49618,0.00015,32.62575]
[1778757303848,32.31,79481.4,0.0,-0.49618,0.00015,32.62575]
[1778757304856,32.31,79469.63,0.0,-0.49795,0.00015,32.62199]
[1778757305543,32.31,79469.63,0.0,-0.49795,0.00015,32.62199]
[1778757310869,32.31,79470.13,0.0,-0.49788,0.00015,32.62216]
[1778757315874,32.31,79468.15,0.0,-0.49818,0.00015,32.62147]
[1778757317782,32.31,79468.15,0.0,-0.49818,0.00015,32.62147]
[1778757318877,32.31,79459.63,0.0,-0.49946,0.00015,32.61829]
[1778757319507,32.31,79459.63,0.0,-0.49946,0.00015,32.61829]
[1778757319517,32.31,79459.63,0.0,-0.49946,0.00015,32.61829]
[1778757320879,32.31,79452.5,0.0,-0.50054,0.00015,32.61536]
[1778757322898,32.31,79452.85,0.0,-0.50049,0.00015,32.61551]
[1778757323882,32.32,79452.47,0.0,-0.50054,0.00015,32.61534]
[1778757324923,32.32,79451.59,0.0,-0.50067,0.00015,32.61497]
[1778757324943,32.32,79451.59,0.0,-0.50067,0.00015,32.61497]
[1778757325884,32.32,79451.0,0.0,-0.50076,0.00015,32.61471]
[1778757330889,32.32,79446.47,0.0,-0.50145,0.00015,32.6127]
[1778757333034,32.32,79447.14,0.0,-0.50134,0.00015,32.61007]
[1778757334893,32.32,79454.92,0.0,-0.50017,0.00015,32.61345]
[1778757339898,32.33,79456.37,0.0,-0.49995,0.00015,32.61405]
[1778757344903,32.33,79457.15,0.0,-0.49983,0.00015,32.61436]
[1778757345904,32.33,79466.08,0.0,-0.49848,0.00015,32.61779]
[1778757349957,32.33,79467.44,0.0,-0.49828,0.00015,32.61828]
[1778757352328,32.34,79467.73,0.0,-0.49823,0.00015,32.61839]
[1778757352911,32.34,79467.5,0.0,-0.49827,0.00015,32.6183]
[1778757358917,32.34,79468.05,0.0,-0.49818,0.00015,32.6185]
[1778757363922,32.34,79468.42,0.0,-0.49813,0.00015,32.61863]
[1778757368927,32.34,79469.71,0.0,-0.49793,0.00015,32.61908]
[1778757372795,32.34,79470.48,0.0,-0.49782,0.00015,32.61935]
[1778757372894,32.34,79470.48,0.0,-0.49782,0.00015,32.61935]
[1778757377936,32.34,79472.23,0.0,-0.49755,0.00015,32.61994]
[1778757382941,32.34,79477.48,0.0,-0.49676,0.00015,32.62163]
[1778757387946,32.34,79477.62,0.0,-0.49674,0.00015,32.62168]
[1778757392951,32.34,79478.25,0.0,-0.49665,0.00015,32.61894]
[1778757397956,32.34,79478.46,0.0,-0.49661,0.00015,32.61901]
[1778757402961,32.34,79479.57,0.0,-0.49645,0.00015,32.61934]
[1778757408967,32.34,79479.53,0.0,-0.49645,0.00015,32.61933]
[1778757414973,32.35,79479.81,0.0,-0.49641,0.00015,32.61941]
[1778757420664,32.36,79480.28,0.0,-0.49633,0.00015,32.61955]
[1778757425983,32.36,79480.85,0.0,-0.49624,0.00015,32.61972]
[1778757430988,32.37,79476.32,0.0,-0.49693,0.00015,32.61834]
[1778757435993,32.37,79480.2,0.0,-0.49634,0.00015,32.61952]
[1778757440998,32.37,79480.29,0.0,-0.49633,0.00015,32.61955]
[1778757446003,32.37,79481.16,0.0,-0.49619,0.00015,32.61981]
[1778757451010,32.38,79484.07,0.0,-0.49576,0.00015,32.61771]
[1778757456915,32.38,79482.54,0.0,-0.49599,0.00015,32.61727]
[1778757461950,32.38,79483.35,0.0,-0.49586,0.00015,32.6175]
[1778757468028,32.38,79482.87,0.0,-0.49594,0.00015,32.61737]
[1778757473029,32.38,79482.04,0.0,-0.49606,0.00015,32.61713]
[1778757478040,32.38,79481.46,0.0,-0.49615,0.00015,32.61696]
[1778757480644,32.39,79481.51,0.0,-0.49614,0.00015,32.61697]
[1778757481644,32.39,79481.57,0.0,-0.49613,0.00015,32.61699]
[1778757481671,32.39,79481.57,0.0,-0.49613,0.00015,32.61699]
[1778757481728,32.39,79481.57,0.0,-0.49613,0.00015,32.61699]
[1778757484046,32.39,79489.08,0.0,-0.495,0.00015,32.61904]
[1778757489050,32.39,79490.79,0.0,-0.49474,0.00015,32.61947]
[1778757494055,32.4,79491.8,0.0,-0.49459,0.00015,32.61972]
[1778757499060,32.4,79492.31,0.0,-0.49451,0.00015,32.61984]
[1778757504065,32.41,79496.39,0.0,-0.49389,0.00015,32.62078]
[1778757509070,32.41,79495.03,0.0,-0.4941,0.00015,32.62048]
[1778757511072,32.42,79503.2,0.0,-0.49287,0.00015,32.61925]
[1778757516077,32.42,79510.97,0.0,-0.4917,0.00015,32.62059]
[1778757516914,32.42,79510.97,0.0,-0.4917,0.00015,32.62059]
[1778757517016,32.42,79510.97,0.0,-0.4917,0.00015,32.62059]
[1778757517078,32.42,79510.78,0.0,-0.49173,0.00015,32.62056]
[1778757522083,32.42,79510.31,0.0,-0.4918,0.00015,32.62049]
[1778757527088,32.43,79509.31,0.0,-0.49195,0.00015,32.62033]
[1778757532093,32.43,79507.34,0.0,-0.49224,0.00015,32.62]
[1778757537098,32.44,79506.53,0.0,-0.49236,0.00015,32.61986]
[1778757542103,32.44,79506.01,0.0,-0.49244,0.00015,32.61976]
[1778757547108,32.44,79504.05,0.0,-0.49273,0.00015,32.61941]
[1778757552113,32.45,79502.2,0.0,-0.49301,0.00015,32.61905]
[1778757557118,32.45,79504.08,0.0,-0.49273,0.00015,32.61941]
[1778757562123,32.46,79508.58,0.0,-0.49205,0.00015,32.6202]
[1778757566025,32.46,79508.08,0.0,-0.49213,0.00015,32.62012]
[1778757566126,32.46,79508.08,0.0,-0.49213,0.00015,32.62012]
[1778757566379,32.46,79508.08,0.0,-0.49213,0.00015,32.62012]
[1778757573134,32.47,79506.65,0.0,-0.49234,0.00015,32.61694]
[1778757578139,32.47,79506.13,0.0,-0.49242,0.00015,32.61684]
[1778757583144,32.47,79506.56,0.0,-0.49235,0.00015,32.61692]
[1778757587148,32.48,79489.94,0.0,-0.49485,0.00015,32.61338]
[1778757592153,32.48,79485.85,0.0,-0.49546,0.00015,32.61231]
[1778757597158,32.49,79486.04,0.0,-0.49543,0.00015,32.61236]
[1778757598261,32.49,79485.96,0.0,-0.49544,0.00015,32.61233]
[1778757604165,32.49,79487.51,0.0,-0.49521,0.00015,32.61274]
[1778757609167,32.5,79487.75,0.0,-0.49517,0.00015,32.61281]
[1778757610755,32.5,79487.61,0.0,-0.49519,0.00015,32.61277]
[1778757610778,32.5,79487.61,0.0,-0.49519,0.00015,32.61277]
[1778757613182,32.5,79521.68,0.0,-0.49008,0.00015,32.61903]
[1778757617186,32.5,79512.74,0.0,-0.49142,0.00015,32.6179]
[1778757622191,32.51,79511.6,0.0,-0.49159,0.00015,32.61773]
[1778757623292,32.51,79511.6,0.0,-0.49159,0.00015,32.61773]
[1778757624107,32.51,79511.6,0.0,-0.49159,0.00015,32.61773]
[1778757629145,32.51,79512.07,0.0,-0.49152,0.00015,32.6178]
[1778757634181,32.51,79511.57,0.0,-0.4916,0.00015,32.61479]
[1778757636202,32.52,79511.57,0.0,-0.49159,0.00015,32.61479]
[1778757637201,32.52,79500.6,0.0,-0.49324,0.00015,32.61285]
[1778757642213,32.52,79500.38,0.0,-0.49327,0.00015,32.61281]
[1778757647218,32.52,79500.45,0.0,-0.49326,0.00015,32.61282]
[1778757652223,32.53,79500.4,0.0,-0.49327,0.00015,32.61281]
[1778757657228,32.53,79500.7,0.0,-0.49322,0.00015,32.61287]
[1778757662233,32.54,79500.81,0.0,-0.4932,0.00015,32.61289]
[1778757667237,32.54,79501.31,0.0,-0.49313,0.00015,32.61299]
[1778757672242,32.55,79500.35,0.0,-0.49327,0.00015,32.61279]
[1778757678248,32.55,79496.69,0.0,-0.49382,0.00015,32.61201]
[1778757678316,32.55,79496.69,0.0,-0.49382,0.00015,32.61201]
[1778757679249,32.55,79494.32,0.0,-0.49417,0.00015,32.61148]
[1778757679496,32.55,79494.32,0.0,-0.49417,0.00015,32.61148]
[1778757682252,32.56,79486.64,0.0,-0.49532,0.00015,32.60957]
[1778757687257,32.56,79487.71,0.0,-0.49516,0.00015,32.60985]
[1778757691607,32.57,79489.08,0.0,-0.49496,0.00015,32.60727]
[1778757692028,32.57,79489.08,0.0,-0.49496,0.00015,32.60727]
[1778757692054,32.57,79489.08,0.0,-0.49496,0.00015,32.60727]
[1778757693055,32.57,79489.08,0.0,-0.49496,0.00015,32.60727]
[1778757694264,32.57,79477.03,0.0,-0.49676,0.00015,32.60386]
[1778757699269,32.57,79475.48,0.0,-0.49699,0.00015,32.60337]
[1778757702307,32.57,79475.62,0.0,-0.49697,0.00015,32.60341]
[1778757709279,32.57,79474.99,0.0,-0.49707,0.00015,32.60321]
[1778757714284,32.57,79477.8,0.0,-0.49664,0.00015,32.60409]
[1778757719289,32.57,79474.05,0.0,-0.49721,0.00015,32.60291]
[1778757722155,32.57,79473.62,0.0,-0.49727,0.00015,32.60277]
[1778757722190,32.57,79473.62,0.0,-0.49727,0.00015,32.60277]
[1778757722292,32.57,79473.16,0.0,-0.49734,0.00015,32.60262]
[1778757723081,32.57,79473.16,0.0,-0.49734,0.00015,32.60262]
[1778757723293,32.57,79473.03,0.0,-0.49736,0.00015,32.60257]
[1778757724870,32.57,79466.96,0.0,-0.49827,0.00015,32.60049]
[1778757724872,32.57,79466.96,0.0,-0.49827,0.00015,32.60049]
[1778757725114,32.57,79466.96,0.0,-0.49827,0.00015,32.60049]
[1778757727296,32.58,79457.19,0.0,-0.49973,0.00015,32.59678]
[1778757728603,32.58,79456.45,0.0,-0.49984,0.00015,32.59649]
[1778757728617,32.58,79456.45,0.0,-0.49984,0.00015,32.59649]
[1778757728850,32.58,79456.45,0.0,-0.49984,0.00015,32.59649]
[1778757729298,32.58,79456.65,0.0,-0.49981,0.00015,32.59657]
[1778757729305,32.58,79456.65,0.0,-0.49981,0.00015,32.59657]
[1778757729948,32.58,79456.65,0.0,-0.49981,0.00015,32.59657]
[1778757729959,32.58,79456.65,0.0,-0.49981,0.00015,32.59657]
[1778757730058,32.58,79456.65,0.0,-0.49981,0.00015,32.59657]
[1778757736050,32.58,79453.46,0.0,-0.50029,0.00015,32.59525]
[1778757741310,32.58,79450.31,0.0,-0.50076,0.00015,32.59391]
[1778757746892,32.58,79447.84,0.0,-0.50113,0.00015,32.59282]
[1778757752321,32.58,79442.99,0.0,-0.50186,0.00015,32.58768]
[1778757755325,32.58,79435.18,0.0,-0.50303,0.00015,32.58389]
[1778757757327,32.58,79442.87,0.0,-0.50188,0.00015,32.58762]
[1778757762332,32.58,79439.17,0.0,-0.50243,0.00015,32.58586]
[1778757767337,32.59,79434.62,0.0,-0.50311,0.00015,32.58361]
[1778757772342,32.59,79434.55,0.0,-0.50312,0.00015,32.58357]
[1778757777347,32.59,79435.97,0.0,-0.50291,0.00015,32.58429]
[1778757782352,32.59,79433.55,0.0,-0.50327,0.00015,32.58307]
[1778757787357,32.59,79427.67,0.0,-0.50415,0.00015,32.57999]
[1778757791138,32.6,79424.15,0.0,-0.50468,0.00015,32.57807]
[1778757791573,32.6,79424.15,0.0,-0.50468,0.00015,32.57807]
[1778757791575,32.6,79424.15,0.0,-0.50468,0.00015,32.57807]
[1778757792283,32.6,79424.15,0.0,-0.50468,0.00015,32.57807]
[1778757797317,32.6,79419.77,0.0,-0.50533,0.00015,32.5756]
[1778757802353,32.61,79421.72,0.0,-0.50503,0.00015,32.57671]
[1778757807378,32.61,79422.14,0.0,-0.50497,0.00015,32.57695]
[1778757812383,32.61,79418.3,0.0,-0.50555,0.00015,32.57183]
[1778757818389,32.62,79420.95,0.0,-0.50515,0.00015,32.57335]
[1778757823394,32.62,79420.56,0.0,-0.5052,0.00015,32.57313]
[1778757828399,32.62,79421.32,0.0,-0.50509,0.00015,32.57357]
[1778757833404,32.62,79420.17,0.0,-0.50526,0.00015,32.57291]
[1778757838409,32.63,79420.89,0.0,-0.50515,0.00015,32.57332]
[1778757844415,32.63,79421.59,0.0,-0.50504,0.00015,32.57372]
[1778757849420,32.63,79423.4,0.0,-0.50477,0.00015,32.57474]
[1778757854425,32.63,79422.29,0.0,-0.50493,0.00015,32.57412]
[1778757859429,32.64,79422.74,0.0,-0.50487,0.00015,32.57437]
[1778757865435,32.64,79423.02,0.0,-0.50482,0.00015,32.57453]
[1778757870440,32.64,79423.36,0.0,-0.50477,0.00015,32.57472]
[1778757875445,32.64,79423.1,0.0,-0.50481,0.00015,32.57165]
[1778757880450,32.65,79423.42,0.0,-0.50476,0.00015,32.57183]
[1778757885455,32.65,79420.93,0.0,-0.50513,0.00015,32.57042]
[1778757890463,32.65,79413.88,0.0,-0.50619,0.00015,32.56631]
[1778757893824,32.65,79410.26,0.0,-0.50673,0.00015,32.56412]
[1778757894481,32.65,79409.98,0.0,-0.50677,0.00015,32.56395]
[1778757894503,32.65,79409.98,0.0,-0.50677,0.00015,32.56395]
[1778757895468,32.66,79404.38,0.0,-0.5076,0.00015,32.56042]
[1778757900473,32.67,79401.27,0.0,-0.50806,0.00015,32.55841]
[1778757906478,32.68,79401.73,0.0,-0.50799,0.00015,32.55872]
[1778757911729,32.69,79401.8,0.0,-0.50797,0.00015,32.55878]
[1778757913141,32.69,79391.87,0.0,-0.50945,0.00015,32.55206]
[1778757913833,32.69,79391.87,0.0,-0.50945,0.00015,32.55206]
[1778757914146,32.69,79391.87,0.0,-0.50945,0.00015,32.55206]
[1778757914153,32.69,79391.87,0.0,-0.50945,0.00015,32.55206]
[1778757914486,32.69,79377.83,0.0,-0.51155,0.00015,32.5418]
[1778757916264,32.69,79374.27,0.0,-0.51208,0.00015,32.53905]
[1778757918490,32.69,79362.63,0.0,-0.51382,0.00015,32.52967]
[1778757923497,32.7,79355.34,0.0,-0.51491,0.00015,32.5235]
[1778757925437,32.7,79356.69,0.0,-0.51471,0.00015,32.52466]
[1778757925456,32.7,79356.69,0.0,-0.51471,0.00015,32.52466]
[1778757925499,32.7,79367.39,0.0,-0.51311,0.00015,32.5336]
[1778757926500,32.7,79375.5,0.0,-0.51189,0.00015,32.54002]
[1778757927921,32.7,79375.5,0.0,-0.51189,0.00015,32.54003]
[1778757929554,32.7,79376.39,0.0,-0.51176,0.00015,32.54071]
[1778757930232,32.7,79376.39,0.0,-0.51176,0.00015,32.54071]
[1778757930504,32.7,79376.75,0.0,-0.51171,0.00015,32.54099]
[1778757931610,32.7,79377.03,0.0,-0.51167,0.00015,32.53827]
[1778757932506,32.7,79378.96,0.0,-0.51138,0.00015,32.53974]
[1778757938512,32.7,79387.95,0.0,-0.51003,0.00015,32.54637]
[1778757943517,32.7,79389.21,0.0,-0.50984,0.00015,32.54727]
[1778757948522,32.7,79389.27,0.0,-0.50983,0.00015,32.54732]
[1778757953527,32.7,79389.1,0.0,-0.50986,0.00015,32.5472]
[1778757957453,32.7,79379.51,0.0,-0.51129,0.00015,32.54016]
[1778757962536,32.71,79386.17,0.0,-0.51029,0.00015,32.5451]
[1778757965515,32.71,79378.91,0.0,-0.51138,0.00015,32.53972]
[1778757970544,32.71,79373.22,0.0,-0.51223,0.00015,32.53533]
[1778757975549,32.71,79371.83,0.0,-0.51244,0.00015,32.53424]
[1778757980554,32.71,79373.11,0.0,-0.51225,0.00015,32.53524]
[1778757985559,32.71,79372.5,0.0,-0.51234,0.00015,32.53476]
[1778757990564,32.71,79372.9,0.0,-0.51228,0.00015,32.53508]
[1778757995568,32.71,79374.09,0.0,-0.5121,0.00015,32.53307]
[1778758000573,32.71,79375.82,0.0,-0.51184,0.00015,32.53441]
[1778758005578,32.71,79381.83,0.0,-0.51094,0.00015,32.53898]
[1778758010584,32.71,79377.32,0.0,-0.51162,0.00015,32.53558]
[1778758011787,32.71,79377.32,0.0,-0.51162,0.00015,32.53558]
[1778758012337,32.71,79377.32,0.0,-0.51162,0.00015,32.53558]
[1778758012388,32.71,79377.32,0.0,-0.51162,0.00015,32.53558]
[1778758013838,32.71,79372.26,0.0,-0.51237,0.00015,32.53165]
[1778758014588,32.71,79369.37,0.0,-0.5128,0.00015,32.52935]
[1778758019593,32.71,79364.3,0.0,-0.51356,0.00015,32.52524]
[1778758024601,32.72,79357.01,0.0,-0.51465,0.00015,32.51912]
[1778758025602,32.72,79350.54,0.0,-0.51561,0.00015,32.51347]
[1778758030607,32.72,79354.62,0.0,-0.515,0.00015,32.51705]
[1778758035612,32.72,79354.38,0.0,-0.51504,0.00015,32.51685]
[1778758040616,32.72,79355.38,0.0,-0.51489,0.00015,32.51772]
[1778758045621,32.72,79355.4,0.0,-0.51489,0.00015,32.51773]
[1778758050626,32.72,79358.51,0.0,-0.51442,0.00015,32.52039]
[1778758055631,32.72,79363.25,0.0,-0.51372,0.00015,32.52144]
[1778758061637,32.71,79365.63,0.0,-0.51336,0.00015,32.52339]
[1778758066643,32.71,79363.2,0.0,-0.51373,0.00015,32.52139]
[1778758071648,32.71,79363.63,0.0,-0.51366,0.00015,32.52175]
[1778758076653,32.71,79360.58,0.0,-0.51412,0.00015,32.5192]
[1778758082659,32.71,79367.29,0.0,-0.51312,0.00015,32.52473]
[1778758087664,32.71,79370.71,0.0,-0.51261,0.00015,32.52748]
[1778758092669,32.71,79370.15,0.0,-0.51269,0.00015,32.52703]
[1778758097674,32.7,79369.55,0.0,-0.51279,0.00015,32.52654]
[1778758102679,32.7,79369.56,0.0,-0.51278,0.00015,32.52655]
[1778758108671,32.7,79363.81,0.0,-0.51365,0.00015,32.52186]
[1778758113673,32.7,79363.98,0.0,-0.51362,0.00015,32.51907]
[1778758118741,32.7,79363.85,0.0,-0.51364,0.00015,32.51896]
[1778758124701,32.7,79364.09,0.0,-0.51361,0.00015,32.51916]
[1778758129706,32.7,79361.4,0.0,-0.51401,0.00015,32.51693]
[1778758134780,32.71,79360.22,0.0,-0.51418,0.00015,32.51595]
[1778758134900,32.71,79360.22,0.0,-0.51418,0.00015,32.51595]
[1778758135313,32.71,79360.22,0.0,-0.51418,0.00015,32.51595]
[1778758135709,32.71,79360.22,0.0,-0.51418,0.00015,32.51595]
[1778758136502,32.71,79360.22,0.0,-0.51418,0.00015,32.51595]
[1778758136667,32.71,79360.22,0.0,-0.51418,0.00015,32.51595]
[1778758136735,32.71,79360.22,0.0,-0.51418,0.00015,32.51595]
[1778758137079,32.71,79360.22,0.0,-0.51418,0.00015,32.51595]
[1778758137247,32.71,79360.22,0.0,-0.51418,0.00015,32.51595]
[1778758137640,32.71,79360.22,0.0,-0.51418,0.00015,32.51595]
[1778758137722,32.73,79360.22,0.0,-0.51416,0.00015,32.516]
[1778758138729,32.73,79301.74,0.0,-0.52289,0.00015,32.45897]
[1778758139736,32.73,79296.35,0.0,-0.5237,0.00015,32.45295]
[1778758140743,32.73,79310.0,0.0,-0.52166,0.00015,32.46799]
[1778758141746,32.73,79322.46,0.0,-0.51979,0.00015,32.48098]
[1778758145226,32.74,79319.27,0.0,-0.52026,0.00015,32.47775]
[1778758145750,32.74,79319.32,0.0,-0.52026,0.00015,32.4778]
[1778758147752,32.75,79327.44,0.0,-0.51904,0.00015,32.48601]
[1778758148226,32.75,79327.44,0.0,-0.51904,0.00015,32.48601]
[1778758148321,32.75,79327.44,0.0,-0.51904,0.00015,32.48602]
[1778758149331,32.75,79327.44,0.0,-0.51904,0.00015,32.48602]
[1778758149722,32.75,79327.44,0.0,-0.51904,0.00015,32.48602]
[1778758149754,32.75,79335.06,0.0,-0.5179,0.00015,32.49345]
[1778758151756,32.75,79346.88,0.0,-0.51613,0.00015,32.50442]
[1778758156762,32.75,79350.85,0.0,-0.51554,0.00015,32.50798]
[1778758161766,32.75,79351.34,0.0,-0.51547,0.00015,32.50841]
[1778758166771,32.76,79349.28,0.0,-0.51577,0.00015,32.50659]
[1778758170181,32.76,79349.42,0.0,-0.51575,0.00015,32.50672]
[1778758170282,32.76,79349.42,0.0,-0.51575,0.00015,32.50672]
[1778758171776,32.76,79356.06,0.0,-0.51476,0.00015,32.5096]
[1778758174623,32.76,79360.12,0.0,-0.51415,0.00015,32.51306]
[1778758174639,32.76,79360.12,0.0,-0.51415,0.00015,32.51306]
[1778758174720,32.76,79360.12,0.0,-0.51415,0.00015,32.51306]
[1778758179784,32.76,79358.09,0.0,-0.51445,0.00015,32.51135]
[1778758184789,32.77,79357.28,0.0,-0.51457,0.00015,32.51067]
[1778758187844,32.76,79358.61,0.0,-0.51437,0.00015,32.5118]
[1778758190885,32.76,79358.47,0.0,-0.5144,0.00015,32.51167]
[1778758196640,32.76,79357.91,0.0,-0.51448,0.00015,32.5112]
[1778758198803,32.76,79350.96,0.0,-0.51552,0.00015,32.50517]
[1778758200218,32.76,79350.96,0.0,-0.51552,0.00015,32.50517]
[1778758200300,32.76,79350.96,0.0,-0.51552,0.00015,32.50517]
[1778758200805,32.76,79339.38,0.0,-0.51724,0.00015,32.49465]
[1778758205198,32.77,79336.2,0.0,-0.51772,0.00015,32.49165]
[1778758205389,32.77,79336.2,0.0,-0.51772,0.00015,32.49165]
[1778758205490,32.77,79336.2,0.0,-0.51772,0.00015,32.49165]
[1778758206248,32.77,79336.2,0.0,-0.51772,0.00015,32.49165]
[1778758206430,32.77,79336.2,0.0,-0.51772,0.00015,32.49165]
[1778758206531,32.77,79336.2,0.0,-0.51772,0.00015,32.49165]
[1778758208313,32.77,79341.01,0.0,-0.517,0.00015,32.49616]
[1778758213817,32.77,79340.68,0.0,-0.51705,0.00015,32.49586]
[1778758218823,32.77,79340.28,0.0,-0.51711,0.00015,32.49549]
[1778758221980,32.77,79336.1,0.0,-0.51773,0.00015,32.49156]
[1778758221992,32.77,79336.1,0.0,-0.51773,0.00015,32.49156]
[1778758222128,32.77,79336.1,0.0,-0.51773,0.00015,32.49156]
[1778758222827,32.77,79333.66,0.0,-0.51809,0.00015,32.48923]
[1778758223618,32.77,79333.66,0.0,-0.51809,0.00015,32.48923]
[1778758223693,32.77,79333.66,0.0,-0.51809,0.00015,32.48923]
[1778758223857,32.77,79333.66,0.0,-0.51809,0.00015,32.48923]
[1778758226713,32.77,79330.78,0.0,-0.51852,0.00015,32.48645]
[1778758226916,32.77,79330.78,0.0,-0.51852,0.00015,32.48645]
[1778758227833,32.77,79332.4,0.0,-0.51828,0.00015,32.48802]
[1778758232838,32.77,79332.41,0.0,-0.51828,0.00015,32.48511]
[1778758237843,32.77,79332.58,0.0,-0.51825,0.00015,32.48528]
[1778758242848,32.78,79330.38,0.0,-0.51858,0.00015,32.48314]
[1778758248855,32.78,79328.7,0.0,-0.51883,0.00015,32.4815]
[1778758253860,32.78,79331.86,0.0,-0.51835,0.00015,32.4846]
[1778758259752,32.78,79331.43,0.0,-0.51841,0.00015,32.48419]
[1778758264872,32.78,79329.97,0.0,-0.51863,0.00015,32.48277]
[1778758265873,32.78,79337.31,0.0,-0.51753,0.00015,32.48983]
[1778758270878,32.79,79336.75,0.0,-0.51762,0.00015,32.4893]
[1778758272308,32.79,79336.77,0.0,-0.51761,0.00015,32.48932]
[1778758272409,32.79,79336.77,0.0,-0.51761,0.00015,32.48932]
[1778758272880,32.79,79337.93,0.0,-0.51744,0.00015,32.49042]
[1778758274347,32.79,79338.08,0.0,-0.51742,0.00015,32.49056]
[1778758279887,32.79,79337.02,0.0,-0.51758,0.00015,32.48956]
[1778758282890,32.79,79337.06,0.0,-0.51757,0.00015,32.4896]
[1778758284892,32.79,79340.44,0.0,-0.51706,0.00015,32.49278]
[1778758289897,32.79,79335.77,0.0,-0.51776,0.00015,32.48839]
[1778758294902,32.79,79338.44,0.0,-0.51736,0.00015,32.48798]
[1778758296753,32.79,79339.4,0.0,-0.51722,0.00015,32.48887]
[1778758301871,32.79,79340.7,0.0,-0.51703,0.00015,32.49009]
[1778758306906,32.79,79342.32,0.0,-0.51678,0.00015,32.49159]
[1778758311919,32.79,79341.84,0.0,-0.51686,0.00015,32.49114]
[1778758316923,32.79,79340.38,0.0,-0.51707,0.00015,32.48979]
[1778758321928,32.79,79340.19,0.0,-0.5171,0.00015,32.48962]
[1778758326933,32.79,79336.1,0.0,-0.51771,0.00015,32.48578]
[1778758331938,32.8,79337.45,0.0,-0.51751,0.00015,32.48706]
[1778758334941,32.8,79329.4,0.0,-0.51871,0.00015,32.47933]
[1778758336943,32.8,79336.56,0.0,-0.51764,0.00015,32.48622]
[1778758341949,32.8,79336.25,0.0,-0.51768,0.00015,32.48593]
[1778758345736,32.8,79331.11,0.0,-0.51845,0.00015,32.48101]
[1778758347183,32.8,79331.08,0.0,-0.51845,0.00015,32.48097]
[1778758347311,32.8,79331.08,0.0,-0.51845,0.00015,32.48097]
[1778758347955,32.8,79327.72,0.0,-0.51895,0.00015,32.47769]
[1778758349957,32.8,79319.61,0.0,-0.52016,0.00015,32.46954]
[1778758352829,32.8,79317.24,0.0,-0.52052,0.00015,32.46417]
[1778758352831,32.8,79317.24,0.0,-0.52052,0.00015,32.46417]
[1778758352904,32.8,79317.24,0.0,-0.52052,0.00015,32.46417]
[1778758353012,32.8,79317.24,0.0,-0.52052,0.00015,32.46417]
[1778758355312,32.8,79312.36,0.0,-0.52124,0.00015,32.45908]
[1778758357965,32.81,79301.49,0.0,-0.52286,0.00015,32.44735]
[1778758358966,32.81,79294.13,0.0,-0.52395,0.00015,32.43909]
[1778758360747,32.81,79290.89,0.0,-0.52443,0.00015,32.4354]
[1778758365973,32.82,79283.82,0.0,-0.52548,0.00015,32.42717]
[1778758371979,32.82,79283.93,0.0,-0.52546,0.00015,32.42733]
[1778758376985,32.83,79278.68,0.0,-0.52623,0.00015,32.42109]
[1778758381991,32.83,79281.36,0.0,-0.52583,0.00015,32.42434]
[1778758386996,32.84,79278.48,0.0,-0.52625,0.00015,32.42092]
[1778758392001,32.84,79276.94,0.0,-0.52647,0.00015,32.4191]
[1778758396005,32.85,79289.07,0.0,-0.52466,0.00015,32.43351]
[1778758396784,32.85,79289.07,0.0,-0.52466,0.00015,32.43351]
[1778758398007,32.85,79295.91,0.0,-0.52364,0.00015,32.44135]
[1778758403013,32.86,79295.61,0.0,-0.52368,0.00015,32.44104]
[1778758408018,32.87,79295.93,0.0,-0.52362,0.00015,32.44144]
[1778758413023,32.87,79297.39,0.0,-0.5234,0.00015,32.44018]
[1778758418028,32.88,79297.89,0.0,-0.52332,0.00015,32.44076]
[1778758419237,32.88,79297.9,0.0,-0.52332,0.00015,32.44079]
[1778758422032,32.88,79312.57,0.0,-0.52113,0.00015,32.45671]
[1778758427037,32.89,79314.58,0.0,-0.52082,0.00015,32.45885]
[1778758430040,32.89,79305.46,0.0,-0.52218,0.00015,32.44918]
[1778758430799,32.89,79305.46,0.0,-0.52218,0.00015,32.44918]
[1778758436048,32.9,79300.29,0.0,-0.52294,0.00015,32.44355]
[1778758440591,32.9,79300.83,0.0,-0.52285,0.00015,32.44417]
[1778758445616,32.91,79300.62,0.0,-0.52288,0.00015,32.44397]
[1778758451065,32.92,79302.13,0.0,-0.52265,0.00015,32.44566]
[1778758456987,32.92,79302.62,0.0,-0.52257,0.00015,32.44623]
[1778758462022,32.93,79302.56,0.0,-0.52257,0.00015,32.44619]
[1778758464873,32.93,79302.32,0.0,-0.5226,0.00015,32.44593]
[1778758466050,32.93,79295.53,0.0,-0.52361,0.00015,32.43841]
[1778758471085,32.94,79293.93,0.0,-0.52384,0.00015,32.4337]
[1778758476091,32.94,79293.64,0.0,-0.52388,0.00015,32.4334]
[1778758481096,32.95,79291.98,0.0,-0.52412,0.00015,32.43153]
[1778758486101,32.95,79287.86,0.0,-0.52473,0.00015,32.4268]
[1778758489104,32.95,79277.55,0.0,-0.52627,0.00015,32.41461]
[1778758494109,32.95,79274.66,0.0,-0.52669,0.00015,32.41112]
[1778758499114,32.95,79273.71,0.0,-0.52683,0.00015,32.40997]
[1778758500535,32.95,79277.99,0.0,-0.5262,0.00015,32.41516]
[1778758500634,32.95,79277.99,0.0,-0.5262,0.00015,32.41516]
[1778758500690,32.95,79277.99,0.0,-0.5262,0.00015,32.41516]
[1778758503118,32.95,79285.11,0.0,-0.52514,0.00015,32.42362]
[1778758504554,32.95,79285.8,0.0,-0.52504,0.00015,32.42442]
[1778758509127,32.95,79300.01,0.0,-0.52292,0.00015,32.44058]
[1778758514132,32.96,79298.25,0.0,-0.52318,0.00015,32.43866]
[1778758519137,32.96,79292.1,0.0,-0.52409,0.00015,32.43177]
[1778758524142,32.97,79291.59,0.0,-0.52415,0.00015,32.43122]
[1778758529147,32.97,79294.98,0.0,-0.52365,0.00015,32.4351]
[1778758534152,32.98,79295.14,0.0,-0.52362,0.00015,32.43236]
[1778758536528,32.98,79295.14,0.0,-0.52362,0.00015,32.43237]
[1778758536757,32.98,79295.14,0.0,-0.52362,0.00015,32.43237]
[1778758537151,32.98,79295.14,0.0,-0.52362,0.00015,32.43237]
[1778758539157,32.98,79287.83,0.0,-0.5247,0.00015,32.42404]
[1778758543160,32.98,79281.62,0.0,-0.52562,0.00015,32.41677]
[1778758548165,32.99,79277.93,0.0,-0.52616,0.00015,32.41238]
[1778758553170,32.99,79274.94,0.0,-0.5266,0.00015,32.40879]
[1778758558175,32.99,79268.63,0.0,-0.52754,0.00015,32.40106]
[1778758563180,32.99,79267.24,0.0,-0.52774,0.00015,32.39935]
[1778758568186,33.0,79270.18,0.0,-0.5273,0.00015,32.40301]
[1778758573191,33.0,79267.36,0.0,-0.52772,0.00015,32.39951]
[1778758574192,33.0,79260.06,0.0,-0.5288,0.00015,32.39029]
[1778758579197,33.0,79256.13,0.0,-0.52938,0.00015,32.38523]
[1778758583200,33.0,79263.58,0.0,-0.52828,0.00015,32.39478]
[1778758587203,33.0,79272.13,0.0,-0.52701,0.00015,32.40542]
[1778758588529,33.0,79272.69,0.0,-0.52693,0.00015,32.40611]
[1778758591213,33.0,79284.81,0.0,-0.52513,0.00015,32.41767]
[1778758593215,33.0,79293.07,0.0,-0.52391,0.00015,32.42719]
[1778758598220,33.01,79294.11,0.0,-0.52375,0.00015,32.4284]
[1778758602849,33.01,79292.56,0.0,-0.52397,0.00015,32.42666]
[1778758605227,33.01,79302.24,0.0,-0.52253,0.00015,32.43745]
[1778758610232,33.02,79303.64,0.0,-0.52232,0.00015,32.43899]
[1778758615237,33.02,79311.77,0.0,-0.52111,0.00015,32.44769]
[1778758620242,33.03,79315.54,0.0,-0.52055,0.00015,32.45163]
[1778758624314,33.03,79316.37,0.0,-0.52042,0.00015,32.45251]
[1778758624329,33.03,79316.37,0.0,-0.52042,0.00015,32.45251]
[1778758624445,33.03,79316.37,0.0,-0.52042,0.00015,32.45251]
[1778758625180,33.03,79316.37,0.0,-0.52042,0.00015,32.45252]
[1778758630201,33.04,79318.39,0.0,-0.52012,0.00015,32.45459]
[1778758630215,33.04,79318.39,0.0,-0.52012,0.00015,32.45459]
[1778758630415,33.04,79318.39,0.0,-0.52012,0.00015,32.45459]
[1778758630989,33.04,79318.39,0.0,-0.52012,0.00015,32.45459]
[1778758631198,33.04,79318.39,0.0,-0.52012,0.00015,32.45459]
[1778758631222,33.04,79318.39,0.0,-0.52012,0.00015,32.45459]
[1778758632012,33.04,79318.39,0.0,-0.52012,0.00015,32.45459]
[1778758632089,33.04,79318.39,0.0,-0.52012,0.00015,32.45459]
[1778758632229,33.04,79318.39,0.0,-0.52012,0.00015,32.45459]
[1778758633236,33.04,79331.7,0.0,-0.51814,0.00015,32.46775]
[1778758635019,33.04,79337.41,0.0,-0.5173,0.00015,32.47314]
[1778758638908,33.04,79333.79,0.0,-0.51783,0.00015,32.46975]
[1778758638982,33.04,79333.79,0.0,-0.51783,0.00015,32.46975]
[1778758638995,33.04,79333.79,0.0,-0.51783,0.00015,32.46975]
[1778758641270,33.04,79342.36,0.0,-0.51656,0.00015,32.47771]
[1778758641338,33.04,79342.36,0.0,-0.51656,0.00015,32.47771]
[1778758645314,33.04,79345.46,0.0,-0.5161,0.00015,32.48051]
[1778758651280,33.04,79347.05,0.0,-0.51587,0.00015,32.47899]
[1778758656285,33.04,79341.49,0.0,-0.5167,0.00015,32.47397]
[1778758661290,33.04,79345.28,0.0,-0.51614,0.00015,32.47739]
[1778758667296,33.03,79344.09,0.0,-0.51632,0.00015,32.47632]
[1778758671300,33.03,79336.76,0.0,-0.5174,0.00015,32.46958]
[1778758677306,33.03,79336.45,0.0,-0.51745,0.00015,32.46929]
[1778758682311,33.03,79339.71,0.0,-0.51696,0.00015,32.47232]
[1778758687316,33.03,79338.75,0.0,-0.51711,0.00015,32.47143]
[1778758692321,33.03,79339.33,0.0,-0.51702,0.00015,32.47197]
[1778758697326,33.03,79339.65,0.0,-0.51698,0.00015,32.47226]
[1778758702331,33.03,79339.93,0.0,-0.51693,0.00015,32.47252]
[1778758707336,33.03,79341.18,0.0,-0.51675,0.00015,32.47366]
[1778758712341,33.03,79341.29,0.0,-0.51674,0.00015,32.47082]
[1778758717346,33.03,79344.87,0.0,-0.51621,0.00015,32.47406]
[1778758717765,33.03,79344.87,0.0,-0.51621,0.00015,32.47406]
[1778758720350,33.03,79357.74,0.0,-0.5143,0.00015,32.48527]
[1778758725357,33.02,79358.55,0.0,-0.51418,0.00015,32.48595]
[1778758730362,33.03,79360.98,0.0,-0.51383,0.00015,32.48797]
[1778758735367,33.03,79360.68,0.0,-0.51387,0.00015,32.48773]
[1778758738011,33.03,79360.57,0.0,-0.51388,0.00015,32.48764]
[1778758738037,33.03,79360.57,0.0,-0.51388,0.00015,32.48764]
[1778758738119,33.03,79360.57,0.0,-0.51388,0.00015,32.48764]
[1778758738755,33.03,79360.57,0.0,-0.51388,0.00015,32.48764]
[1778758738911,33.03,79360.57,0.0,-0.51388,0.00015,32.48764]
[1778758739371,33.03,79366.36,0.0,-0.51302,0.00015,32.49237]
[1778758742215,33.03,79366.74,0.0,-0.51297,0.00015,32.49268]
[1778758742988,33.03,79366.74,0.0,-0.51297,0.00015,32.49268]
[1778758744376,33.03,79345.3,0.0,-0.51614,0.00015,32.47446]
[1778758749381,33.03,79347.73,0.0,-0.51579,0.00015,32.47662]
[1778758754386,33.03,79351.02,0.0,-0.5153,0.00015,32.47951]
[1778758759391,33.02,79348.81,0.0,-0.51563,0.00015,32.47756]
[1778758764396,33.02,79341.93,0.0,-0.51665,0.00015,32.47138]
[1778758769401,33.02,79346.39,0.0,-0.51599,0.00015,32.47541]
[1778758774406,33.02,79347.83,0.0,-0.51578,0.00015,32.47374]
[1778758779410,33.02,79349.78,0.0,-0.51549,0.00015,32.47546]
[1778758784415,33.02,79350.8,0.0,-0.51534,0.00015,32.47635]
[1778758789420,33.02,79351.44,0.0,-0.51525,0.00015,32.4769]
[1778758795380,33.01,79353.92,0.0,-0.51488,0.00015,32.47905]
[1778758800414,33.01,79350.73,0.0,-0.51536,0.00015,32.47628]
[1778758805438,33.01,79353.22,0.0,-0.51499,0.00015,32.47843]
[1778758810443,33.01,79353.82,0.0,-0.5149,0.00015,32.47894]
[1778758815448,33.0,79356.15,0.0,-0.51456,0.00015,32.48093]
[1778758820453,33.0,79355.98,0.0,-0.51459,0.00015,32.48078]
[1778758825459,33.0,79353.8,0.0,-0.51491,0.00015,32.47891]
[1778758830464,33.0,79352.75,0.0,-0.51507,0.00015,32.47799]
[1778758835469,33.0,79350.34,0.0,-0.51543,0.00015,32.47295]
[1778758841475,32.99,79349.2,0.0,-0.5156,0.00015,32.47194]
[1778758846480,32.99,79349.48,0.0,-0.51556,0.00015,32.47219]
[1778758850487,32.99,79357.46,0.0,-0.51438,0.00015,32.47907]
[1778758853490,32.99,79350.51,0.0,-0.51541,0.00015,32.47309]
[1778758858495,33.0,79344.71,0.0,-0.51627,0.00015,32.46795]
[1778758863501,33.0,79346.16,0.0,-0.51605,0.00015,32.46926]
[1778758865416,33.0,79346.55,0.0,-0.51599,0.00015,32.46961]
[1778758865666,33.0,79346.55,0.0,-0.51599,0.00015,32.46961]
[1778758868506,33.0,79336.65,0.0,-0.51746,0.00015,32.46055]
[1778758873511,33.0,79334.24,0.0,-0.51781,0.00015,32.45828]
[1778758877394,33.0,79333.95,0.0,-0.51786,0.00015,32.458]
[1778758877587,33.0,79333.95,0.0,-0.51786,0.00015,32.458]
[1778758878516,33.0,79334.26,0.0,-0.51781,0.00015,32.4583]
[1778758883521,33.0,79329.5,0.0,-0.51852,0.00015,32.45372]
[1778758888526,33.0,79324.55,0.0,-0.51925,0.00015,32.44887]
[1778758893531,33.0,79323.31,0.0,-0.51944,0.00015,32.44469]
[1778758898536,33.0,79322.99,0.0,-0.51949,0.00015,32.44437]
[1778758900981,33.0,79322.84,0.0,-0.51951,0.00015,32.44421]
[1778758901254,33.0,79322.84,0.0,-0.51951,0.00015,32.44421]
[1778758901355,33.0,79322.84,0.0,-0.51951,0.00015,32.44421]
[1778758903237,33.0,79322.95,0.0,-0.5195,0.00015,32.44432]
[1778758908546,32.99,79321.81,0.0,-0.51967,0.00015,32.44317]
[1778758913551,32.99,79317.71,0.0,-0.52028,0.00015,32.439]
[1778758917056,32.99,79316.95,0.0,-0.52039,0.00015,32.43821]
[1778758922560,32.99,79316.68,0.0,-0.52044,0.00015,32.43792]
[1778758927565,32.98,79316.22,0.0,-0.52051,0.00015,32.43743]
[1778758932570,32.98,79318.91,0.0,-0.52011,0.00015,32.44018]
[1778758934479,32.98,79319.71,0.0,-0.51999,0.00015,32.44099]
[1778758939577,32.98,79319.86,0.0,-0.51997,0.00015,32.44113]
[1778758945583,32.98,79320.3,0.0,-0.51991,0.00015,32.44157]
[1778758952589,32.97,79321.9,0.0,-0.51968,0.00015,32.44023]
[1778758958595,32.97,79321.87,0.0,-0.51969,0.00015,32.44019]
[1778758964558,32.97,79323.79,0.0,-0.5194,0.00015,32.44211]
[1778758968551,32.97,79324.06,0.0,-0.51936,0.00015,32.44237]
[1778758968582,32.97,79324.06,0.0,-0.51936,0.00015,32.44237]
[1778758968606,32.97,79324.14,0.0,-0.51935,0.00015,32.44245]
[1778758970122,32.97,79324.14,0.0,-0.51935,0.00015,32.44245]
[1778758970337,32.97,79324.14,0.0,-0.51935,0.00015,32.44245]
[1778758970601,32.97,79324.14,0.0,-0.51935,0.00015,32.44245]
[1778758972981,32.97,79324.48,0.0,-0.5193,0.00015,32.44279]
[1778758977098,32.97,79324.96,0.0,-0.51923,0.00015,32.44327]
[1778758977281,32.97,79324.96,0.0,-0.51923,0.00015,32.44327]
[1778758977517,32.97,79324.96,0.0,-0.51923,0.00015,32.44327]
[1778758977615,32.97,79325.02,0.0,-0.51922,0.00015,32.44331]
[1778758979617,32.96,79314.5,0.0,-0.52079,0.00015,32.43263]
[1778758981619,32.96,79308.25,0.0,-0.52172,0.00015,32.42603]
[1778758984622,32.96,79301.55,0.0,-0.52272,0.00015,32.41877]
[1778758988467,32.95,79301.69,0.0,-0.5227,0.00015,32.4189]
[1778758988476,32.95,79301.69,0.0,-0.5227,0.00015,32.4189]
[1778758988543,32.95,79301.69,0.0,-0.5227,0.00015,32.4189]
[1778758988626,32.95,79301.86,0.0,-0.52267,0.00015,32.41909]
[1778758990193,32.95,79301.99,0.0,-0.52266,0.00015,32.41922]
[1778758990215,32.95,79301.99,0.0,-0.52266,0.00015,32.41922]
[1778758992630,32.95,79290.83,0.0,-0.52431,0.00015,32.40672]
[1778758997635,32.96,79279.44,0.0,-0.526,0.00015,32.39343]
[1778759001620,32.96,79280.92,0.0,-0.52577,0.00015,32.39522]
[1778759001640,32.97,79281.13,0.0,-0.52574,0.00015,32.39549]
[1778759001767,32.97,79281.13,0.0,-0.52574,0.00015,32.39549]
[1778759004643,32.97,79273.45,0.0,-0.52687,0.00015,32.38624]
[1778759009648,32.97,79272.21,0.0,-0.52705,0.00015,32.38475]
[1778759014653,32.97,79271.35,0.0,-0.52718,0.00015,32.38076]
[1778759016655,32.98,79263.77,0.0,-0.5283,0.00015,32.37131]
[1778759021660,32.98,79262.46,0.0,-0.52849,0.00015,32.36968]
[1778759025663,32.98,79255.63,0.0,-0.5295,0.00015,32.36092]
[1778759030668,32.99,79255.93,0.0,-0.52945,0.00015,32.36135]
[1778759036521,32.99,79256.95,0.0,-0.52929,0.00015,32.36271]
[1778759036617,33.0,79256.95,0.0,-0.52929,0.00015,32.36272]
[1778759036691,33.0,79256.95,0.0,-0.52929,0.00015,32.36272]
[1778759042681,33.0,79259.08,0.0,-0.52897,0.00015,32.36551]
[1778759044683,33.0,79266.52,0.0,-0.52786,0.00015,32.37496]
[1778759049688,33.01,79263.72,0.0,-0.52827,0.00015,32.37146]
[1778759054693,33.01,79259.68,0.0,-0.52887,0.00015,32.36635]
[1778759059698,33.01,79260.1,0.0,-0.5288,0.00015,32.36692]
[1778759063046,33.02,79260.57,0.0,-0.52873,0.00015,32.36755]
[1778759067072,33.03,79261.08,0.0,-0.52863,0.00015,32.36832]
[1778759068432,33.04,79261.2,0.0,-0.5286,0.00015,32.36854]
[1778759069113,33.05,79261.2,0.0,-0.52859,0.00015,32.36859]
[1778759073712,33.06,79268.89,0.0,-0.52745,0.00015,32.37536]
[1778759079364,33.1,79270.39,0.0,-0.52717,0.00015,32.37751]
[1778759084723,33.22,79268.5,0.0,-0.52731,0.00015,32.37598]
[1778759089728,33.3,79265.6,0.0,-0.52763,0.00015,32.37299]
[1778759094733,33.38,79264.47,0.0,-0.5277,0.00015,32.3721]
[1778759098265,33.42,79263.83,0.0,-0.52775,0.00015,32.37158]
[1778759098475,33.42,79263.83,0.0,-0.52775,0.00015,32.37158]
[1778759098576,33.43,79263.83,0.0,-0.52774,0.00015,32.37166]
[1778759101739,33.46,79257.5,0.0,-0.52862,0.00015,32.36402]
[1778759106744,33.53,79255.12,0.0,-0.52889,0.00015,32.36146]
[1778759111749,33.6,79253.47,0.0,-0.52903,0.00015,32.35993]
[1778759118756,33.7,79246.4,0.0,-0.52993,0.00015,32.35165]
[1778759118925,33.7,79246.4,0.0,-0.52993,0.00015,32.35165]
[1778759120354,33.72,79246.41,0.0,-0.52991,0.00015,32.35177]
[1778759121759,33.72,79233.21,0.0,-0.53182,0.00015,32.33433]
[1778759122363,33.72,79233.21,0.0,-0.53182,0.00015,32.33433]
[1778759122365,33.72,79233.21,0.0,-0.53182,0.00015,32.33433]
[1778759122672,33.72,79233.21,0.0,-0.53182,0.00015,32.33437]
[1778759122837,33.72,79233.21,0.0,-0.53182,0.00015,32.33437]
[1778759124766,33.74,79224.52,0.0,-0.53305,0.00014,32.32268]
[1778759130729,33.83,79227.19,0.0,-0.53254,0.00014,32.32713]
[1778759135763,33.84,79225.81,0.0,-0.53273,0.00014,32.3224]
[1778759140782,33.9,79222.18,0.0,-0.53317,0.00014,32.31795]
[1778759145787,33.96,79222.29,0.0,-0.53307,0.00014,32.31872]
[1778759150792,34.02,79223.25,0.0,-0.53285,0.00014,32.32059]
[1778759155797,34.08,79217.59,0.0,-0.53358,0.00014,32.3133]
[1778759156623,34.08,79217.59,0.0,-0.53358,0.00014,32.3133]
[1778759156626,34.08,79217.59,0.0,-0.53358,0.00014,32.3133]
[1778759156752,34.08,79217.59,0.0,-0.53358,0.00014,32.3133]
[1778759156798,34.09,79216.38,0.0,-0.53374,0.00014,32.31173]
[1778759161804,34.14,79220.29,0.0,-0.53311,0.00014,32.31764]
[1778759166808,34.19,79218.85,0.0,-0.53325,0.00014,32.31609]
[1778759170983,34.23,79217.16,0.0,-0.53344,0.00014,32.3141]
[1778759173815,34.23,79227.56,0.0,-0.53195,0.00014,32.32827]
[1778759178820,34.23,79227.88,0.0,-0.5319,0.00014,32.32874]
[1778759183825,34.24,79228.23,0.0,-0.53184,0.00014,32.32924]
[1778759188830,34.24,79229.76,0.0,-0.53162,0.00014,32.33133]
[1778759192834,34.25,79235.8,0.0,-0.53076,0.00014,32.33635]
[1778759197840,34.25,79237.48,0.0,-0.53051,0.00014,32.33857]
[1778759202845,34.25,79232.86,0.0,-0.53117,0.00014,32.33255]
[1778759206849,34.25,79226.53,0.0,-0.53207,0.00014,32.32415]
[1778759208851,34.26,79216.15,0.0,-0.53355,0.00014,32.31001]
[1778759213857,34.26,79212.46,0.0,-0.53407,0.00014,32.30493]
[1778759218862,34.27,79211.01,0.0,-0.53427,0.00014,32.30294]
[1778759223867,34.27,79207.83,0.0,-0.53472,0.00014,32.2985]
[1778759228872,34.28,79207.64,0.0,-0.53473,0.00014,32.29829]
[1778759231875,34.28,79213.99,0.0,-0.53383,0.00014,32.30724]
[1778759235819,34.28,79212.58,0.0,-0.53402,0.00014,32.3053]
[1778759240884,34.29,79212.69,0.0,-0.534,0.00014,32.3055]
[1778759245889,34.29,79214.96,0.0,-0.53367,0.00014,32.3087]
[1778759247891,34.29,79225.6,0.0,-0.53215,0.00014,32.32324]
[1778759252896,34.3,79221.41,0.0,-0.53275,0.00014,32.31466]
[1778759257901,34.3,79216.56,0.0,-0.53343,0.00014,32.30805]
[1778759263907,34.31,79218.98,0.0,-0.53307,0.00014,32.31148]
[1778759268912,34.31,79218.06,0.0,-0.5332,0.00014,32.31024]
[1778759273917,34.32,79212.64,0.0,-0.53397,0.00014,32.30278]
[1778759274918,34.32,79204.58,0.0,-0.53512,0.00014,32.29141]
[1778759275340,34.32,79204.58,0.0,-0.53512,0.00014,32.29141]
[1778759276185,34.32,79204.04,0.0,-0.53519,0.00014,32.29064]
[1778759276231,34.32,79204.04,0.0,-0.53519,0.00014,32.29064]
[1778759276418,34.32,79204.04,0.0,-0.53519,0.00014,32.29064]
[1778759276920,34.32,79204.31,0.0,-0.53515,0.00014,32.29104]
[1778759281925,34.34,79208.9,0.0,-0.53448,0.00014,32.29771]
[1778759283927,34.34,79219.53,0.0,-0.53296,0.00014,32.31248]
[1778759289845,34.34,79223.1,0.0,-0.53245,0.00014,32.31735]
[1778759294880,34.34,79222.88,0.0,-0.53247,0.00014,32.31708]
[1778759299916,34.35,79223.95,0.0,-0.53232,0.00014,32.31854]
[1778759304948,34.35,79223.19,0.0,-0.53242,0.00014,32.31755]
[1778759309953,34.35,79223.73,0.0,-0.53234,0.00014,32.3183]
[1778759314958,34.35,79224.71,0.0,-0.5322,0.00014,32.31669]
[1778759316095,34.35,79224.73,0.0,-0.5322,0.00014,32.31672]
[1778759316647,34.35,79224.73,0.0,-0.5322,0.00014,32.31672]
[1778759316879,34.35,79224.73,0.0,-0.5322,0.00014,32.31672]
[1778759317847,34.35,79225.33,0.0,-0.53211,0.00014,32.31753]
[1778759317951,34.35,79225.33,0.0,-0.53211,0.00014,32.31753]
[1778759317960,34.36,79230.97,0.0,-0.53131,0.00014,32.32503]
[1778759318231,34.36,79230.97,0.0,-0.53131,0.00014,32.32503]
[1778759318961,34.36,79250.25,0.0,-0.52856,0.00014,32.34967]
[1778759319962,34.36,79265.11,0.0,-0.52644,0.00014,32.36762]
[1778759320963,34.36,79275.1,0.0,-0.52502,0.00014,32.37918]
[1778759321265,34.36,79275.1,0.0,-0.52502,0.00014,32.37918]
[1778759321331,34.36,79275.1,0.0,-0.52502,0.00014,32.37918]
[1778759321964,34.36,79276.08,0.0,-0.52488,0.00014,32.38029]
[1778759326207,34.36,79281.2,0.0,-0.52415,0.00014,32.38603]
[1778759326427,34.36,79281.2,0.0,-0.52415,0.00014,32.38603]
[1778759326969,34.36,79280.88,0.0,-0.5242,0.00014,32.38567]
[1778759327327,34.36,79280.88,0.0,-0.5242,0.00014,32.38567]
[1778759328971,34.36,79292.43,0.0,-0.52255,0.00014,32.39826]
[1778759328999,34.36,79292.43,0.0,-0.52255,0.00014,32.39826]
[1778759329191,34.36,79292.43,0.0,-0.52255,0.00014,32.39826]
[1778759329972,34.38,79298.73,0.0,-0.52163,0.00014,32.40494]
[1778759333976,34.41,79292.32,0.0,-0.52251,0.00014,32.39838]
[1778759338981,34.42,79290.9,0.0,-0.52271,0.00014,32.3969]
[1778759342985,34.41,79283.68,0.0,-0.52373,0.00014,32.38908]
[1778759347990,34.41,79280.27,0.0,-0.52422,0.00014,32.3853]
[1778759352995,34.41,79278.45,0.0,-0.52448,0.00014,32.38327]
[1778759358000,34.41,79278.45,0.0,-0.52448,0.00014,32.38328]
[1778759358613,34.41,79278.45,0.0,-0.52448,0.00014,32.38328]
[1778759360467,34.41,79271.19,0.0,-0.52551,0.00014,32.37504]
[1778759366009,34.42,79269.57,0.0,-0.52574,0.00014,32.37319]
[1778759371014,34.42,79268.44,0.0,-0.5259,0.00014,32.36895]
[1778759376019,34.42,79267.47,0.0,-0.52604,0.00014,32.36783]
[1778759381024,34.42,79267.73,0.0,-0.526,0.00014,32.36815]
[1778759386029,34.42,79263.79,0.0,-0.52656,0.00014,32.36354]
[1778759393580,34.43,79264.82,0.0,-0.52641,0.00014,32.36478]
[1778759399043,34.43,79272.96,0.0,-0.52525,0.00014,32.3742]
[1778759404048,34.43,79273.77,0.0,-0.52513,0.00014,32.37513]
[1778759409053,34.43,79274.37,0.0,-0.52505,0.00014,32.37581]
[1778759414058,34.43,79274.03,0.0,-0.52509,0.00014,32.37543]
[1778759419063,34.43,79275.42,0.0,-0.5249,0.00014,32.37701]
[1778759424068,34.43,79275.67,0.0,-0.52486,0.00014,32.37729]
[1778759429073,34.43,79275.61,0.0,-0.52487,0.00014,32.37724]
[1778759434078,34.43,79275.59,0.0,-0.52487,0.00014,32.37428]
[1778759439083,34.44,79275.9,0.0,-0.52482,0.00014,32.37465]
[1778759444088,34.44,79276.07,0.0,-0.5248,0.00014,32.37484]
[1778759449093,34.44,79276.94,0.0,-0.52468,0.00014,32.37582]
[1778759451095,34.44,79283.65,0.0,-0.52372,0.00014,32.38327]
[1778759454098,34.44,79290.74,0.0,-0.52271,0.00014,32.39096]
[1778759460060,34.44,79292.19,0.0,-0.5225,0.00014,32.39253]
[1778759462205,34.45,79292.01,0.0,-0.52252,0.00014,32.39234]
[1778759462401,34.45,79292.01,0.0,-0.52252,0.00014,32.39234]
[1778759463069,34.45,79292.01,0.0,-0.52252,0.00014,32.39234]
[1778759466093,34.45,79283.26,0.0,-0.52377,0.00014,32.38289]
[1778759471114,34.44,79282.33,0.0,-0.5239,0.00014,32.38186]
[1778759476119,34.44,79283.17,0.0,-0.52378,0.00014,32.38278]
[1778759482125,34.44,79282.9,0.0,-0.52382,0.00014,32.38247]
[1778759485259,34.44,79284.11,0.0,-0.52365,0.00014,32.3838]
[1778759487130,34.44,79273.4,0.0,-0.52517,0.00014,32.37184]
[1778759488131,34.44,79263.4,0.0,-0.52659,0.00014,32.36025]
[1778759493136,34.44,79262.91,0.0,-0.52667,0.00014,32.35675]
[1778759495056,34.44,79263.27,0.0,-0.52661,0.00014,32.35718]
[1778759496032,34.44,79263.27,0.0,-0.52661,0.00014,32.35718]
[1778759501145,34.45,79262.49,0.0,-0.52672,0.00014,32.35627]
[1778759502107,34.45,79262.49,0.0,-0.52672,0.00014,32.35627]
[1778759504056,34.45,79261.8,0.0,-0.52682,0.00014,32.35546]
[1778759509153,34.45,79257.08,0.0,-0.52749,0.00014,32.34983]
[1778759514158,34.45,79256.55,0.0,-0.52756,0.00014,32.3492]
[1778759516384,34.45,79256.67,0.0,-0.52754,0.00014,32.34936]
[1778759517562,34.45,79257.32,0.0,-0.52745,0.00014,32.35013]
[1778759523167,34.45,79262.85,0.0,-0.52666,0.00014,32.35673]
[1778759528172,34.45,79263.82,0.0,-0.52653,0.00014,32.35788]
[1778759533177,34.45,79264.4,0.0,-0.52645,0.00014,32.35854]
[1778759538182,34.45,79265.65,0.0,-0.52627,0.00014,32.35998]
[1778759543188,34.44,79266.71,0.0,-0.52613,0.00014,32.3612]
[1778759544052,34.44,79266.71,0.0,-0.52613,0.00014,32.3612]
[1778759545873,34.44,79265.78,0.0,-0.52626,0.00014,32.3601]
[1778759547192,34.44,79259.24,0.0,-0.52719,0.00014,32.35235]
[1778759548924,34.44,79259.04,0.0,-0.52722,0.00014,32.35212]
[1778759550195,34.44,79270.23,0.0,-0.52563,0.00014,32.36526]
[1778759555714,34.44,79270.75,0.0,-0.52556,0.00014,32.36291]
[1778759556490,34.44,79270.75,0.0,-0.52556,0.00014,32.36291]
[1778759560311,34.44,79269.45,0.0,-0.52575,0.00014,32.3614]
[1778759563208,34.44,79280.95,0.0,-0.52411,0.00014,32.37441]
[1778759568213,34.44,79280.13,0.0,-0.52423,0.00014,32.3735]
[1778759572624,34.44,79279.51,0.0,-0.52432,0.00014,32.37281]
[1778759579224,34.44,79276.06,0.0,-0.52481,0.00014,32.36894]
[1778759579764,34.44,79276.06,0.0,-0.52481,0.00014,32.36894]
[1778759579789,34.44,79276.06,0.0,-0.52481,0.00014,32.36894]
[1778759579944,34.44,79276.06,0.0,-0.52481,0.00014,32.36894]
[1778759580225,34.44,79279.87,0.0,-0.52426,0.00014,32.37321]
[1778759581802,34.44,79282.33,0.0,-0.52391,0.00014,32.37593]
[1778759585715,34.44,79286.78,0.0,-0.52328,0.00014,32.3808]
[1778759585916,34.44,79286.78,0.0,-0.52328,0.00014,32.3808]
[1778759586017,34.44,79286.78,0.0,-0.52328,0.00014,32.38081]
[1778759591235,34.44,79287.71,0.0,-0.52315,0.00014,32.38182]
[1778759596240,34.44,79288.18,0.0,-0.52308,0.00014,32.38233]
[1778759601245,34.44,79288.51,0.0,-0.52303,0.00014,32.38267]
[1778759607251,34.44,79287.83,0.0,-0.52313,0.00014,32.38193]
[1778759612256,34.44,79287.31,0.0,-0.52321,0.00014,32.37842]
[1778759617261,34.43,79286.27,0.0,-0.52336,0.00014,32.37728]
[1778759622266,34.43,79284.01,0.0,-0.52368,0.00014,32.37481]
[1778759627271,34.43,79282.75,0.0,-0.52386,0.00014,32.37342]
[1778759633277,34.43,79279.67,0.0,-0.5243,0.00014,32.37001]
[1778759638282,34.43,79279.52,0.0,-0.52432,0.00014,32.36985]
[1778759643290,34.43,79277.95,0.0,-0.52455,0.00014,32.36808]
[1778759648295,34.43,79271.64,0.0,-0.52545,0.00014,32.36094]
[1778759653300,34.43,79269.94,0.0,-0.52569,0.00014,32.35899]
[1778759658305,34.43,79270.29,0.0,-0.52563,0.00014,32.3594]
[1778759662797,34.44,79274.89,0.0,-0.52498,0.00014,32.36466]
[1778759662881,34.44,79274.89,0.0,-0.52498,0.00014,32.36466]
[1778759663310,34.44,79274.08,0.0,-0.52509,0.00014,32.36374]
[1778759668317,34.44,79273.47,0.0,-0.52518,0.00014,32.36305]
[1778759673322,34.44,79273.24,0.0,-0.52522,0.00014,32.35984]
[1778759673426,34.44,79273.24,0.0,-0.52522,0.00014,32.35984]
[1778759675325,34.44,79280.39,0.0,-0.5242,0.00014,32.36789]
[1778759675737,34.44,79280.39,0.0,-0.5242,0.00014,32.36789]
[1778759676326,34.44,79290.48,0.0,-0.52276,0.00014,32.37888]
[1778759680792,34.44,79287.87,0.0,-0.52313,0.00014,32.37609]
[1778759680843,34.44,79287.87,0.0,-0.52313,0.00014,32.37609]
[1778759681331,34.44,79288.43,0.0,-0.52305,0.00014,32.3767]
[1778759685877,34.44,79289.48,0.0,-0.5229,0.00014,32.37783]
[1778759692342,34.44,79289.84,0.0,-0.52285,0.00014,32.37823]
[1778759697347,34.44,79291.5,0.0,-0.52261,0.00014,32.38001]
[1778759698424,34.45,79290.68,0.0,-0.52273,0.00014,32.37914]
[1778759699138,34.45,79290.68,0.0,-0.52273,0.00014,32.37914]
[1778759699141,34.45,79290.68,0.0,-0.52273,0.00014,32.37914]
[1778759699193,34.45,79290.68,0.0,-0.52273,0.00014,32.37914]
[1778759699349,34.45,79290.75,0.0,-0.52271,0.00014,32.37922]
[1778759701351,34.45,79297.89,0.0,-0.5217,0.00014,32.38674]
[1778759706356,34.45,79293.18,0.0,-0.52236,0.00014,32.38182]
[1778759711361,34.45,79292.35,0.0,-0.52248,0.00014,32.38096]
[1778759716366,34.46,79294.68,0.0,-0.52214,0.00014,32.38344]
[1778759721371,34.46,79291.27,0.0,-0.52262,0.00014,32.37985]
[1778759722302,34.46,79291.27,0.0,-0.52262,0.00014,32.37985]
[1778759725375,34.46,79281.97,0.0,-0.52394,0.00014,32.36979]
[1778759730380,34.46,79281.31,0.0,-0.52404,0.00014,32.36905]
[1778759734384,34.46,79290.48,0.0,-0.52274,0.00014,32.37608]
[1778759739389,34.47,79289.29,0.0,-0.5229,0.00014,32.37482]
[1778759744394,34.47,79289.58,0.0,-0.52286,0.00014,32.37515]
[1778759749399,34.48,79289.71,0.0,-0.52283,0.00014,32.37531]
[1778759750112,34.48,79289.71,0.0,-0.52283,0.00014,32.37531]
[1778759750245,34.48,79289.71,0.0,-0.52283,0.00014,32.37531]
[1778759750346,34.48,79289.71,0.0,-0.52283,0.00014,32.37531]
[1778759751153,34.48,79289.71,0.0,-0.52283,0.00014,32.37531]
[1778759751329,34.48,79289.71,0.0,-0.52283,0.00014,32.37531]
[1778759751401,34.48,79289.94,0.0,-0.5228,0.00014,32.37557]
[1778759752189,34.48,79289.94,0.0,-0.5228,0.00014,32.37557]
[1778759752233,34.48,79289.94,0.0,-0.5228,0.00014,32.37557]
[1778759752334,34.48,79289.94,0.0,-0.5228,0.00014,32.37557]
[1778759757280,34.48,79290.71,0.0,-0.52268,0.00014,32.37641]
[1778759757363,34.48,79290.71,0.0,-0.52268,0.00014,32.37641]
[1778759757407,34.48,79290.2,0.0,-0.52276,0.00014,32.37587]
[1778759762412,34.49,79290.68,0.0,-0.52268,0.00014,32.3764]
[1778759767417,34.49,79290.46,0.0,-0.52271,0.00014,32.37619]
[1778759772422,34.49,79290.95,0.0,-0.52264,0.00014,32.37673]
[1778759777426,34.5,79290.53,0.0,-0.52269,0.00014,32.37629]
[1778759783432,34.5,79293.14,0.0,-0.52232,0.00014,32.37907]
[1778759785791,34.5,79293.35,0.0,-0.52229,0.00014,32.3793]
[1778759785804,34.5,79293.35,0.0,-0.52229,0.00014,32.3793]
[1778759786349,34.5,79293.35,0.0,-0.52229,0.00014,32.3793]
[1778759791440,34.5,79296.72,0.0,-0.52181,0.00014,32.37989]
[1778759797426,34.5,79297.24,0.0,-0.52174,0.00014,32.38043]
[1778759802451,34.51,79295.85,0.0,-0.52193,0.00014,32.37899]
[1778759807456,34.5,79294.4,0.0,-0.52214,0.00014,32.37746]
[1778759812461,34.5,79292.35,0.0,-0.52244,0.00014,32.37529]
[1778759817466,34.5,79289.59,0.0,-0.52283,0.00014,32.37235]
[1778759822471,34.5,79285.93,0.0,-0.52335,0.00014,32.36839]
[1778759823951,34.5,79279.83,0.0,-0.52422,0.00014,32.3617]
[1778759824574,34.5,79276.29,0.0,-0.52472,0.00014,32.35775]
[1778759830479,34.5,79275.03,0.0,-0.5249,0.00014,32.35633]
[1778759833667,34.5,79276.03,0.0,-0.52476,0.00014,32.35746]
[1778759838781,34.5,79277.2,0.0,-0.52459,0.00014,32.35877]
[1778759844493,34.49,79283.34,0.0,-0.52372,0.00014,32.36556]
[1778759849498,34.49,79284.62,0.0,-0.52354,0.00014,32.36695]
[1778759856505,34.49,79284.69,0.0,-0.52354,0.00014,32.36407]
[1778759861510,34.49,79283.58,0.0,-0.5237,0.00014,32.36285]
[1778759866515,34.49,79281.8,0.0,-0.52395,0.00014,32.36089]
[1778759871520,34.49,79282.51,0.0,-0.52385,0.00014,32.36166]
[1778759876524,34.49,79281.18,0.0,-0.52404,0.00014,32.3602]
[1778759882530,34.49,79280.62,0.0,-0.52412,0.00014,32.35957]
[1778759887535,34.49,79277.36,0.0,-0.52459,0.00014,32.35594]
[1778759892540,34.48,79275.64,0.0,-0.52483,0.00014,32.35401]
[1778759899148,34.49,79273.82,0.0,-0.52509,0.00014,32.35194]
[1778759904303,34.49,79273.44,0.0,-0.52514,0.00014,32.35152]
[1778759909557,34.49,79272.39,0.0,-0.52529,0.00014,32.35032]
[1778759915260,34.49,79271.57,0.0,-0.52541,0.00014,32.34644]
[1778759920296,34.49,79271.05,0.0,-0.52548,0.00014,32.34586]
[1778759925573,34.49,79269.18,0.0,-0.52575,0.00014,32.34371]
[1778759930578,34.49,79270.27,0.0,-0.52559,0.00014,32.34496]
[1778759935583,34.49,79269.8,0.0,-0.52566,0.00014,32.34444]
[1778759941589,34.49,79269.56,0.0,-0.52569,0.00014,32.34416]
[1778759946594,34.49,79270.31,0.0,-0.52558,0.00014,32.34503]
[1778759951598,34.49,79271.2,0.0,-0.52546,0.00014,32.34606]
[1778759958604,34.49,79270.92,0.0,-0.5255,0.00014,32.34574]
[1778759960277,34.49,79270.92,0.0,-0.5255,0.00014,32.34574]
[1778759960959,34.49,79270.92,0.0,-0.52549,0.00014,32.34574]
[1778759963599,34.49,79262.46,0.0,-0.5267,0.00014,32.3359]
[1778759967952,34.5,79256.97,0.0,-0.52747,0.00014,32.32937]
[1778759970616,34.5,79250.26,0.0,-0.52842,0.00014,32.32122]
[1778759971617,34.5,79243.5,0.0,-0.52939,0.00014,32.30987]
[1778759974329,34.5,79242.4,0.0,-0.52954,0.00014,32.3085]
[1778759974956,34.5,79242.4,0.0,-0.52954,0.00014,32.3085]
[1778759980626,34.51,79237.73,0.0,-0.5302,0.00014,32.3026]
[1778759986633,34.51,79235.62,0.0,-0.53049,0.00014,32.29992]
[1778759991638,34.51,79233.49,0.0,-0.53079,0.00014,32.29719]
[1778759994927,34.52,79233.17,0.0,-0.53083,0.00014,32.2968]
[1778759994948,34.52,79233.17,0.0,-0.53083,0.00014,32.2968]
[1778759995037,34.52,79233.17,0.0,-0.53083,0.00014,32.2968]
[1778759995642,34.52,79232.97,0.0,-0.53086,0.00014,32.29654]
[1778759997644,34.52,79224.78,0.0,-0.53202,0.00014,32.28575]
[1778760002649,34.52,79218.1,0.0,-0.53297,0.00014,32.27677]
[1778760004651,34.52,79210.96,0.0,-0.53398,0.00014,32.26697]
[1778760009656,34.52,79212.34,0.0,-0.53378,0.00014,32.26891]
[1778760015073,34.52,79215.61,0.0,-0.53331,0.00014,32.27343]
[1778760021005,34.53,79215.07,0.0,-0.53338,0.00014,32.27273]
[1778760022008,34.53,79226.97,0.0,-0.5317,0.00014,32.28876]
[1778760024026,34.53,79227.36,0.0,-0.53164,0.00014,32.28928]
[1778760029058,34.53,79229.79,0.0,-0.53129,0.00014,32.29249]
[1778760034093,34.53,79232.58,0.0,-0.5309,0.00014,32.2932]
[1778760039128,34.53,79232.01,0.0,-0.53098,0.00014,32.29248]
[1778760044163,34.54,79231.57,0.0,-0.53104,0.00014,32.29192]
[1778760045192,34.54,79223.35,0.0,-0.5322,0.00014,32.28106]
[1778760047189,34.54,79210.9,0.0,-0.53397,0.00014,32.2641]
[1778760048197,34.54,79210.11,0.0,-0.53408,0.00014,32.263]
[1778760053231,34.54,79219.52,0.0,-0.53275,0.00014,32.27591]
[1778760058272,34.54,79216.8,0.0,-0.53313,0.00014,32.27222]
[1778760064312,34.54,79224.46,0.0,-0.53204,0.00014,32.28257]
[1778760069345,34.54,79229.26,0.0,-0.53136,0.00014,32.28894]
[1778760074385,34.54,79229.6,0.0,-0.53131,0.00014,32.28941]
[1778760079420,34.55,79231.76,0.0,-0.531,0.00014,32.29226]
[1778760084454,34.55,79237.45,0.0,-0.53018,0.00014,32.29963]
[1778760088038,34.55,79237.73,0.0,-0.53014,0.00014,32.30001]
[1778760093517,34.56,79242.09,0.0,-0.52952,0.00014,32.30262]
[1778760095638,34.56,79249.05,0.0,-0.52853,0.00014,32.31131]
[1778760097402,34.56,79249.05,0.0,-0.52853,0.00014,32.31131]
[1778760098709,34.56,79246.97,0.0,-0.52883,0.00014,32.30874]
[1778760098554,34.56,79255.45,0.0,-0.52762,0.00014,32.31912]
[1778760099357,34.56,79255.45,0.0,-0.52762,0.00014,32.31912]
[1778760099371,34.56,79255.45,0.0,-0.52762,0.00014,32.31912]
[1778760101573,34.56,79267.62,0.0,-0.5259,0.00014,32.3335]
[1778760106607,34.56,79270.69,0.0,-0.52546,0.00014,32.33704]
[1778760108347,34.56,79271.79,0.0,-0.5253,0.00014,32.33829]
[1778760108403,34.56,79271.79,0.0,-0.5253,0.00014,32.33829]
[1778760108622,34.56,79271.16,0.0,-0.52539,0.00014,32.33757]
[1778760113662,34.56,79276.73,0.0,-0.52461,0.00014,32.34386]
[1778760118693,34.56,79278.03,0.0,-0.52442,0.00014,32.34531]
[1778760123728,34.56,79273.92,0.0,-0.52501,0.00014,32.34069]
[1778760126280,34.56,79268.73,0.0,-0.52574,0.00014,32.33477]
[1778760131787,34.56,79269.78,0.0,-0.52559,0.00014,32.33598]
[1778760137827,34.56,79270.79,0.0,-0.52545,0.00014,32.33714]
[1778760142862,34.56,79272.63,0.0,-0.52519,0.00014,32.33924]
[1778760147896,34.56,79273.78,0.0,-0.52502,0.00014,32.34054]
[1778760153939,34.56,79276.08,0.0,-0.5247,0.00014,32.34018]
[1778760158974,34.56,79278.77,0.0,-0.52432,0.00014,32.34318]
[1778760159820,34.56,79278.77,0.0,-0.52432,0.00014,32.34318]
[1778760165018,34.56,79282.1,0.0,-0.52385,0.00014,32.34685]
[1778760172067,34.56,79278.58,0.0,-0.52435,0.00014,32.34296]
[1778760178109,34.56,79278.55,0.0,-0.52436,0.00014,32.34292]
[1778760183144,34.56,79275.28,0.0,-0.52482,0.00014,32.33926]
[1778760188181,34.56,79278.45,0.0,-0.52437,0.00014,32.34281]
[1778760193215,34.56,79279.88,0.0,-0.52417,0.00014,32.34439]
[1778760198258,34.55,79287.76,0.0,-0.52305,0.00014,32.35298]
[1778760203295,34.55,79290.11,0.0,-0.52272,0.00014,32.35548]
[1778760204760,34.55,79290.11,0.0,-0.52272,0.00014,32.35548]
[1778760206097,34.55,79290.68,0.0,-0.52264,0.00014,32.35609]
[1778760208328,34.55,79279.7,0.0,-0.5242,0.00014,32.34418]
[1778760210790,34.55,79277.82,0.0,-0.52446,0.00014,32.34209]
[1778760211799,34.55,79277.67,0.0,-0.52448,0.00014,32.34192]
[1778760220026,34.55,79282.6,0.0,-0.52379,0.00014,32.34441]
[1778760222426,34.55,79291.04,0.0,-0.52259,0.00014,32.35351]
[1778760226663,34.55,79285.19,0.0,-0.52343,0.00014,32.34722]
[1778760228471,34.55,79274.28,0.0,-0.52498,0.00014,32.33513]
[1778760231100,34.55,79272.93,0.0,-0.52517,0.00014,32.3336]
[1778760236633,34.54,79273.63,0.0,-0.52507,0.00014,32.33439]
[1778760242569,34.54,79273.6,0.0,-0.52507,0.00014,32.33435]
[1778760247796,34.54,79278.68,0.0,-0.52435,0.00014,32.34005]
[1778760247880,34.54,79288.6,0.0,-0.52295,0.00014,32.35088]
[1778760247949,34.54,79288.6,0.0,-0.52295,0.00014,32.35088]
[1778760247950,34.54,79288.6,0.0,-0.52295,0.00014,32.35088]
[1778760248105,34.54,79288.6,0.0,-0.52295,0.00014,32.35088]
[1778760248638,34.54,79288.6,0.0,-0.52295,0.00014,32.35088]
[1778760249643,34.54,79301.04,0.0,-0.52118,0.00014,32.36389]
[1778760250646,34.54,79303.93,0.0,-0.52077,0.00014,32.36683]
[1778760254268,34.55,79301.9,0.0,-0.52106,0.00014,32.36478]
[1778760254273,34.55,79301.9,0.0,-0.52106,0.00014,32.36478]
[1778760254401,34.55,79301.9,0.0,-0.52106,0.00014,32.36478]
[1778760254424,34.55,79301.9,0.0,-0.52106,0.00014,32.36478]
[1778760254477,34.55,79301.9,0.0,-0.52106,0.00014,32.36478]
[1778760254619,34.55,79301.9,0.0,-0.52106,0.00014,32.36478]
[1778760254699,34.55,79314.51,0.0,-0.51927,0.00014,32.37728]
[1778760254951,34.55,79314.51,0.0,-0.51927,0.00014,32.37728]
[1778760255480,34.55,79314.51,0.0,-0.51927,0.00014,32.37728]
[1778760255683,34.55,79314.51,0.0,-0.51926,0.00014,32.37728]
[1778760259675,34.55,79320.71,0.0,-0.51838,0.00014,32.3832]
[1778760259836,34.55,79320.71,0.0,-0.51838,0.00014,32.3832]
[1778760259776,34.55,79329.11,0.0,-0.51719,0.00014,32.39095]
[1778760263738,34.55,79333.8,0.0,-0.51653,0.00014,32.39514]
[1778760265201,34.55,79338.82,0.0,-0.51581,0.00014,32.39954]
[1778760271794,34.54,79335.04,0.0,-0.51636,0.00014,32.39328]
[1778760274816,34.54,79351.79,0.0,-0.51398,0.00014,32.40747]
[1778760275823,34.54,79352.32,0.0,-0.5139,0.00014,32.4079]
[1778760276948,34.54,79348.05,0.0,-0.51451,0.00014,32.4044]
[1778760277100,34.54,79348.05,0.0,-0.51451,0.00014,32.4044]
[1778760277837,34.54,79348.05,0.0,-0.51451,0.00014,32.4044]
[1778760279733,34.54,79345.3,0.0,-0.5149,0.00014,32.40211]
[1778760284886,34.54,79347.62,0.0,-0.51457,0.00014,32.40405]
[1778760289921,34.54,79348.66,0.0,-0.51442,0.00014,32.40491]
[1778760294956,34.54,79348.94,0.0,-0.51438,0.00014,32.40514]
[1778760296793,34.54,79349.8,0.0,-0.51426,0.00014,32.40584]
[1778760296965,34.54,79351.99,0.0,-0.51395,0.00014,32.40763]
[1778760296984,34.54,79350.9,0.0,-0.51411,0.00014,32.40674]
[1778760302004,34.54,79349.8,0.0,-0.51427,0.00014,32.40584]
[1778760307043,34.54,79347.11,0.0,-0.51465,0.00014,32.40361]
[1778760312078,34.53,79346.33,0.0,-0.51476,0.00014,32.40295]
[1778760315707,34.53,79346.47,0.0,-0.51474,0.00014,32.40307]
[1778760315713,34.53,79338.48,0.0,-0.51588,0.00014,32.39626]
[1778760318120,34.53,79334.64,0.0,-0.51642,0.00014,32.3929]
[1778760321578,34.53,79335.58,0.0,-0.51629,0.00014,32.39372]
[1778760327183,34.52,79341.99,0.0,-0.51539,0.00014,32.39926]
[1778760333225,34.52,79342.46,0.0,-0.51532,0.00014,32.39671]
[1778760335115,34.52,79342.03,0.0,-0.51539,0.00014,32.39634]
[1778760339652,34.52,79341.82,0.0,-0.51542,0.00014,32.39615]
[1778760343294,34.52,79341.51,0.0,-0.51546,0.00014,32.39588]
[1778760343830,34.52,79341.51,0.0,-0.51546,0.00014,32.39588]
[1778760349338,34.51,79342.0,0.0,-0.5154,0.00014,32.39629]
[1778760354373,34.51,79349.19,0.0,-0.51438,0.00014,32.40232]
[1778760359407,34.51,79349.14,0.0,-0.51438,0.00014,32.40228]
[1778760364442,34.51,79351.6,0.0,-0.51404,0.00014,32.4043]
[1778760366583,34.51,79351.29,0.0,-0.51408,0.00014,32.40404]
[1778760366685,34.51,79338.69,0.0,-0.51587,0.00014,32.39343]
[1778760368470,34.51,79333.41,0.0,-0.51662,0.00014,32.38879]
[1778760369937,34.51,79333.41,0.0,-0.51662,0.00014,32.38879]
[1778760370823,34.51,79335.17,0.0,-0.51637,0.00014,32.39035]
[1778760370869,34.51,79335.17,0.0,-0.51637,0.00014,32.39035]
[1778760376526,34.5,79335.94,0.0,-0.51627,0.00014,32.39101]
[1778760381560,34.5,79336.65,0.0,-0.51617,0.00014,32.39163]
[1778760383017,34.5,79336.65,0.0,-0.51617,0.00014,32.39163]
[1778760383025,34.5,79336.65,0.0,-0.51617,0.00014,32.39163]
[1778760390219,34.49,79338.13,0.0,-0.51596,0.00014,32.39291]
[1778760390224,34.49,79338.13,0.0,-0.51596,0.00014,32.39291]
[1778760395660,34.49,79335.57,0.0,-0.51633,0.00014,32.3877]
[1778760397646,34.49,79336.43,0.0,-0.51621,0.00014,32.38846]
[1778760404724,34.48,79336.31,0.0,-0.51623,0.00014,32.38834]
[1778760409757,34.48,79339.12,0.0,-0.51584,0.00014,32.39078]
[1778760414624,34.48,79340.52,0.0,-0.51564,0.00014,32.39198]
[1778760420834,34.47,79341.25,0.0,-0.51554,0.00014,32.3926]
[1778760424168,34.47,79341.6,0.0,-0.51549,0.00014,32.39289]
[1778760424174,34.47,79341.6,0.0,-0.51549,0.00014,32.39289]
[1778760425869,34.47,79328.8,0.0,-0.51732,0.00014,32.38157]
[1778760426876,34.47,79322.41,0.0,-0.51823,0.00014,32.37567]
[1778760431908,34.46,79320.3,0.0,-0.51853,0.00014,32.37367]
[1778760435603,34.47,79319.71,0.0,-0.51861,0.00014,32.37313]
[1778760440975,34.47,79316.39,0.0,-0.51908,0.00014,32.36997]
[1778760445555,34.47,79315.81,0.0,-0.51916,0.00014,32.36942]
[1778760445579,34.47,79315.81,0.0,-0.51916,0.00014,32.36942]
[1778760445695,34.47,79315.81,0.0,-0.51916,0.00014,32.36942]
[1778760446010,34.48,79314.72,0.0,-0.51931,0.00014,32.36837]
[1778760447017,34.48,79305.14,0.0,-0.52068,0.00014,32.35892]
[1778760449031,34.48,79305.1,0.0,-0.52068,0.00014,32.35888]
[1778760454065,34.48,79299.26,0.0,-0.52152,0.00014,32.34997]
[1778760460108,34.48,79297.86,0.0,-0.52171,0.00014,32.34853]
[1778760465144,34.48,79292.21,0.0,-0.52252,0.00014,32.3426]
[1778760470179,34.48,79292.4,0.0,-0.52249,0.00014,32.34281]
[1778760475219,34.48,79291.37,0.0,-0.52263,0.00014,32.34172]
[1778760480251,34.48,79296.46,0.0,-0.52191,0.00014,32.34709]
[1778760485284,34.48,79299.72,0.0,-0.52145,0.00014,32.35046]
[1778760490319,34.48,79297.2,0.0,-0.5218,0.00014,32.34786]
[1778760495354,34.48,79298.45,0.0,-0.52162,0.00014,32.34917]
[1778760500388,34.49,79299.49,0.0,-0.52147,0.00014,32.35026]
[1778760505424,34.49,79300.26,0.0,-0.52136,0.00014,32.35106]
[1778760510460,34.49,79301.93,0.0,-0.52112,0.00014,32.35278]
[1778760518620,34.5,79301.07,0.0,-0.52124,0.00014,32.34897]
[1778760524557,34.5,79301.45,0.0,-0.52118,0.00014,32.34938]
[1778760529596,34.5,79302.02,0.0,-0.5211,0.00014,32.34997]
[1778760534631,34.5,79303.04,0.0,-0.52095,0.00014,32.35102]
[1778760539668,34.51,79302.1,0.0,-0.52108,0.00014,32.35008]
[1778760544701,34.51,79301.41,0.0,-0.52118,0.00014,32.34938]
[1778760549737,34.51,79302.28,0.0,-0.52105,0.00014,32.35028]
[1778760554773,34.52,79304.83,0.0,-0.52069,0.00014,32.35288]
[1778760559808,34.52,79303.44,0.0,-0.52088,0.00014,32.35148]
[1778760565850,34.52,79304.91,0.0,-0.52067,0.00014,32.35298]
[1778760570884,34.52,79303.81,0.0,-0.52082,0.00014,32.35189]
[1778760575920,34.53,79304.55,0.0,-0.52072,0.00014,32.3497]
[1778760580959,34.53,79306.4,0.0,-0.52045,0.00014,32.35157]
[1778760585992,34.53,79305.58,0.0,-0.52056,0.00014,32.35076]
[1778760591025,34.54,79306.71,0.0,-0.5204,0.00014,32.35191]
[1778760596061,34.54,79308.13,0.0,-0.52019,0.00014,32.35333]
[1778760601097,34.55,79307.22,0.0,-0.52032,0.00014,32.35244]
[1778760606135,34.55,79307.1,0.0,-0.52033,0.00014,32.35234]
[1778760610161,34.55,79314.14,0.0,-0.51933,0.00014,32.35926]
[1778760612724,34.55,79313.91,0.0,-0.51936,0.00014,32.35904]
[1778760615201,34.55,79321.92,0.0,-0.51823,0.00014,32.36666]
[1778760617233,34.55,79328.66,0.0,-0.51727,0.00014,32.37287]
[1778760622266,34.55,79332.38,0.0,-0.51674,0.00014,32.37621]
[1778760625380,34.55,79334.96,0.0,-0.51638,0.00014,32.37849]
[1778760625410,34.55,79334.96,0.0,-0.51638,0.00014,32.37849]
[1778760625569,34.55,79334.96,0.0,-0.51638,0.00014,32.37849]
[1778760626297,34.55,79339.09,0.0,-0.51579,0.00014,32.3821]
[1778760626702,34.55,79339.09,0.0,-0.51579,0.00014,32.3821]
[1778760627727,34.55,79344.37,0.0,-0.51504,0.00014,32.38661]
[1778760627729,34.55,79344.37,0.0,-0.51504,0.00014,32.38661]
[1778760633341,34.55,79351.2,0.0,-0.51407,0.00014,32.38933]
[1778760636629,34.55,79356.68,0.0,-0.51329,0.00014,32.39374]
[1778760639510,34.55,79365.29,0.0,-0.51207,0.00014,32.40042]
[1778760645426,34.55,79358.4,0.0,-0.51305,0.00014,32.3951]
[1778760651468,34.55,79356.14,0.0,-0.51337,0.00014,32.39331]
[1778760657512,34.55,79357.45,0.0,-0.51318,0.00014,32.39435]
[1778760662546,34.55,79360.68,0.0,-0.51272,0.00014,32.39689]
[1778760667582,34.55,79365.79,0.0,-0.512,0.00014,32.4008]
[1778760672616,34.55,79368.42,0.0,-0.51162,0.00014,32.40277]
[1778760678664,34.55,79367.71,0.0,-0.51172,0.00014,32.40224]
[1778760683693,34.55,79368.26,0.0,-0.51165,0.00014,32.40265]
[1778760688728,34.56,79373.3,0.0,-0.51093,0.00014,32.40636]
[1778760693764,34.56,79372.93,0.0,-0.51098,0.00014,32.40315]
[1778760697794,34.56,79365.29,0.0,-0.51207,0.00014,32.39748]
[1778760698798,34.56,79357.81,0.0,-0.51313,0.00014,32.3917]
[1778760699933,34.56,79350.58,0.0,-0.51416,0.00014,32.3859]
[1778760705846,34.55,79352.92,0.0,-0.51383,0.00014,32.38779]
[1778760711889,34.55,79351.26,0.0,-0.51406,0.00014,32.38644]
[1778760716924,34.55,79351.37,0.0,-0.51405,0.00014,32.38652]
[1778760721960,34.55,79351.22,0.0,-0.51407,0.00014,32.38639]
[1778760723974,34.54,79344.36,0.0,-0.51505,0.00014,32.3807]
[1778760729014,34.54,79343.84,0.0,-0.51513,0.00014,32.38025]
[1778760734044,34.54,79345.56,0.0,-0.51488,0.00014,32.38169]
[1778760739080,34.54,79337.4,0.0,-0.51605,0.00014,32.3747]
[1778760740218,34.54,79329.34,0.0,-0.51719,0.00014,32.36754]
[1778760745974,34.53,79325.65,0.0,-0.51772,0.00014,32.36416]
[1778760747507,34.53,79320.65,0.0,-0.51843,0.00014,32.3595]
[1778760755191,34.53,79320.34,0.0,-0.51848,0.00014,32.35625]
[1778760760358,34.53,79315.78,0.0,-0.51913,0.00014,32.3519]
[1778760763666,34.52,79315.74,0.0,-0.51914,0.00014,32.35185]
[1778760763680,34.52,79315.74,0.0,-0.51914,0.00014,32.35185]
[1778760763770,34.52,79315.74,0.0,-0.51914,0.00014,32.35185]
[1778760764256,34.52,79315.74,0.0,-0.51914,0.00014,32.35185]
[1778760770427,34.52,79314.43,0.0,-0.51933,0.00014,32.35058]
[1778760776341,34.52,79314.88,0.0,-0.51927,0.00014,32.351]
[1778760781376,34.52,79313.45,0.0,-0.51947,0.00014,32.34961]
[1778760786427,34.51,79318.1,0.0,-0.51881,0.00014,32.35407]
[1778760791450,34.52,79316.93,0.0,-0.51898,0.00014,32.35297]
[1778760793463,34.52,79327.1,0.0,-0.51753,0.00014,32.36249]
[1778760798497,34.52,79326.52,0.0,-0.51761,0.00014,32.36196]
[1778760803532,34.52,79325.84,0.0,-0.51771,0.00014,32.36133]
[1778760807140,34.52,79325.47,0.0,-0.51776,0.00014,32.36099]
[1778760812596,34.51,79330.62,0.0,-0.51704,0.00014,32.36273]
[1778760813603,34.51,79340.41,0.0,-0.51564,0.00014,32.37135]
[1778760815537,34.51,79340.41,0.0,-0.51564,0.00014,32.37135]
[1778760814612,34.51,79343.33,0.0,-0.51523,0.00014,32.37385]
[1778760819261,34.52,79340.6,0.0,-0.51562,0.00014,32.37152]
[1778760819414,34.52,79340.6,0.0,-0.51562,0.00014,32.37152]
[1778760819515,34.52,79335.93,0.0,-0.51628,0.00014,32.36746]
[1778760823659,34.51,79336.04,0.0,-0.51627,0.00014,32.36755]
[1778760829715,34.51,79335.4,0.0,-0.51636,0.00014,32.36698]
[1778760834750,34.51,79335.45,0.0,-0.51636,0.00014,32.36701]
[1778760839785,34.5,79326.22,0.0,-0.51767,0.00014,32.35869]
[1778760841058,34.5,79326.22,0.0,-0.51767,0.00014,32.35869]
[1778760841059,34.5,79326.22,0.0,-0.51767,0.00014,32.35869]
[1778760846304,34.5,79328.42,0.0,-0.51736,0.00014,32.36069]
[1778760851874,34.49,79330.11,0.0,-0.51713,0.00014,32.36221]
[1778760856909,34.49,79333.91,0.0,-0.51659,0.00014,32.36561]
[1778760862952,34.49,79335.33,0.0,-0.51639,0.00014,32.36686]
[1778760868578,34.49,79338.18,0.0,-0.51598,0.00014,32.36935]
[1778760874029,34.49,79340.16,0.0,-0.51571,0.00014,32.36811]
[1778760879064,34.48,79347.19,0.0,-0.51471,0.00014,32.37408]
[1778760881565,34.48,79347.69,0.0,-0.51464,0.00014,32.37449]
[1778760887139,34.48,79347.66,0.0,-0.51464,0.00014,32.37446]
[1778760890205,34.48,79347.07,0.0,-0.51472,0.00014,32.37397]
[1778760894590,34.48,79346.89,0.0,-0.51475,0.00014,32.37382]
[1778760900087,34.48,79345.97,0.0,-0.51488,0.00014,32.37305]
[1778760900098,34.48,79345.97,0.0,-0.51488,0.00014,32.37305]
[1778760905271,34.48,79346.6,0.0,-0.51479,0.00014,32.37357]
[1778760908378,34.48,79351.05,0.0,-0.51416,0.00014,32.37725]
[1778760914328,34.48,79360.7,0.0,-0.51279,0.00014,32.38497]
[1778760919363,34.48,79359.71,0.0,-0.51292,0.00014,32.3842]
[1778760924401,34.49,79358.22,0.0,-0.51313,0.00014,32.38303]
[1778760925657,34.49,79358.22,0.0,-0.51313,0.00014,32.38303]
[1778760925761,34.49,79357.11,0.0,-0.51329,0.00014,32.38216]
[1778760926413,34.49,79356.68,0.0,-0.51335,0.00014,32.38182]
[1778760927647,34.49,79356.68,0.0,-0.51335,0.00014,32.38182]
[1778760927796,34.49,79356.58,0.0,-0.51337,0.00014,32.38174]
[1778760928426,34.49,79356.79,0.0,-0.51334,0.00014,32.3819]
[1778760933462,34.49,79356.26,0.0,-0.51341,0.00014,32.37854]
[1778760938497,34.49,79357.03,0.0,-0.5133,0.00014,32.37915]
[1778760943532,34.49,79350.02,0.0,-0.5143,0.00014,32.37349]
[1778760949573,34.49,79355.16,0.0,-0.51357,0.00014,32.37766]
[1778760954608,34.49,79355.56,0.0,-0.51351,0.00014,32.37797]
[1778760959643,34.49,79357.55,0.0,-0.51323,0.00014,32.37955]
[1778760964678,34.49,79359.17,0.0,-0.513,0.00014,32.38083]
[1778760969713,34.48,79359.06,0.0,-0.51302,0.00014,32.38074]
[1778760974747,34.48,79357.49,0.0,-0.51325,0.00014,32.37949]
[1778760979783,34.48,79359.49,0.0,-0.51296,0.00014,32.38107]
[1778760984818,34.48,79367.64,0.0,-0.5118,0.00014,32.38732]
[1778760989854,34.48,79364.47,0.0,-0.51225,0.00014,32.38492]
[1778760994888,34.48,79360.97,0.0,-0.51275,0.00014,32.37927]
[1778760999923,34.48,79357.03,0.0,-0.51332,0.00014,32.37617]
[1778761005965,34.48,79354.28,0.0,-0.51371,0.00014,32.37398]
[1778761011000,34.48,79357.77,0.0,-0.51321,0.00014,32.37676]
[1778761017047,34.48,79358.36,0.0,-0.51313,0.00014,32.37722]
[1778761022481,34.48,79358.43,0.0,-0.51312,0.00014,32.37728]
[1778761022492,34.48,79358.43,0.0,-0.51312,0.00014,32.37728]
[1778761022609,34.48,79358.43,0.0,-0.51312,0.00014,32.37728]
[1778761022639,34.48,79358.43,0.0,-0.51312,0.00014,32.37728]
[1778761022727,34.47,79351.08,0.0,-0.51417,0.00014,32.37137]
[1778761024088,34.47,79351.08,0.0,-0.51417,0.00014,32.37137]
[1778761024372,34.47,79351.08,0.0,-0.51417,0.00014,32.37137]
[1778761026446,34.47,79351.23,0.0,-0.51414,0.00014,32.3715]
[1778761032278,34.48,79332.6,0.0,-0.5168,0.00014,32.35555]
[1778761034168,34.48,79331.53,0.0,-0.51695,0.00014,32.35458]
[1778761039203,34.47,79337.22,0.0,-0.51614,0.00014,32.35963]
[1778761044240,34.47,79337.73,0.0,-0.51607,0.00014,32.36006]
[1778761049275,34.47,79339.16,0.0,-0.51587,0.00014,32.3613]
[1778761054310,34.47,79336.2,0.0,-0.5163,0.00014,32.35576]
[1778761059345,34.46,79337.04,0.0,-0.51618,0.00014,32.35649]
[1778761064380,34.46,79336.53,0.0,-0.51625,0.00014,32.35603]
[1778761066959,34.46,79333.37,0.0,-0.5167,0.00014,32.35323]
[1778761067087,34.46,79333.37,0.0,-0.5167,0.00014,32.35323]
[1778761067402,34.46,79333.37,0.0,-0.5167,0.00014,32.35323]
[1778761069415,34.46,79323.12,0.0,-0.51816,0.00014,32.34387]
[1778761074451,34.47,79319.76,0.0,-0.51864,0.00014,32.34073]
[1778761079486,34.47,79319.01,0.0,-0.51874,0.00014,32.34005]
[1778761084521,34.48,79317.25,0.0,-0.51898,0.00014,32.33839]
[1778761089557,34.49,79315.8,0.0,-0.51918,0.00014,32.33702]
[1778761094593,34.49,79319.85,0.0,-0.5186,0.00014,32.34091]
[1778761097615,34.5,79313.45,0.0,-0.5195,0.00014,32.33479]
[1778761098621,34.5,79305.72,0.0,-0.5206,0.00014,32.32715]
[1778761099630,34.5,79304.2,0.0,-0.52082,0.00014,32.32563]
[1778761102782,34.5,79289.62,0.0,-0.52289,0.00014,32.31048]
[1778761104666,34.51,79289.74,0.0,-0.52287,0.00014,32.31061]
[1778761108238,34.51,79291.44,0.0,-0.52263,0.00014,32.31243]
[1778761108439,34.51,79291.44,0.0,-0.52263,0.00014,32.31243]
[1778761108497,34.51,79291.44,0.0,-0.52263,0.00014,32.31243]
[1778761108626,34.51,79291.44,0.0,-0.52263,0.00014,32.31243]
[1778761108709,34.51,79269.53,0.0,-0.52574,0.00014,32.28817]
[1778761108887,34.51,79269.53,0.0,-0.52574,0.00014,32.28817]
[1778761109137,34.51,79269.53,0.0,-0.52574,0.00014,32.28817]
[1778761109707,34.51,79269.53,0.0,-0.52574,0.00014,32.28817]
[1778761110375,34.51,79269.53,0.0,-0.52574,0.00014,32.28817]
[1778761110715,34.51,79265.44,0.0,-0.52633,0.00014,32.28342]
[1778761115744,34.51,79268.21,0.0,-0.52593,0.00014,32.2837]
[1778761120782,34.51,79273.52,0.0,-0.52518,0.00014,32.2898]
[1778761125818,34.51,79272.11,0.0,-0.52538,0.00014,32.2882]
[1778761130853,34.51,79267.17,0.0,-0.52608,0.00014,32.28253]
[1778761133874,34.52,79273.41,0.0,-0.52519,0.00014,32.2897]
[1778761138909,34.52,79272.69,0.0,-0.52529,0.00014,32.2889]
[1778761143944,34.52,79273.65,0.0,-0.52515,0.00014,32.29001]
[1778761148978,34.52,79271.96,0.0,-0.52538,0.00014,32.28811]
[1778761154015,34.53,79272.45,0.0,-0.52531,0.00014,32.28868]
[1778761159049,34.53,79273.56,0.0,-0.52515,0.00014,32.28995]
[1778761165090,34.53,79274.89,0.0,-0.52496,0.00014,32.29147]
[1778761170127,34.53,79276.27,0.0,-0.52476,0.00014,32.29303]
[1778761176168,34.53,79276.31,0.0,-0.52476,0.00014,32.29014]
[1778761181203,34.54,79273.58,0.0,-0.52514,0.00014,32.28707]
[1778761186238,34.54,79272.56,0.0,-0.52528,0.00014,32.28593]
[1778761187199,34.54,79272.56,0.0,-0.52528,0.00014,32.28593]
[1778761193419,34.54,79270.76,0.0,-0.52554,0.00014,32.28389]
[1778761199333,34.54,79279.73,0.0,-0.52426,0.00014,32.29401]
[1778761201121,34.54,79284.72,0.0,-0.52355,0.00014,32.29949]
[1778761205499,34.55,79282.63,0.0,-0.52385,0.00014,32.29721]
[1778761207391,34.54,79293.01,0.0,-0.52237,0.00014,32.30837]
[1778761208396,34.55,79300.14,0.0,-0.52136,0.00014,32.31579]
[1778761210421,34.55,79299.74,0.0,-0.52141,0.00014,32.31538]
[1778761210513,34.55,79306.29,0.0,-0.52048,0.00014,32.32202]
[1778761214742,34.55,79310.84,0.0,-0.51983,0.00014,32.32653]
[1778761214902,34.55,79310.84,0.0,-0.51983,0.00014,32.32653]
[1778761214910,34.55,79310.92,0.0,-0.51982,0.00014,32.32662]
[1778761220918,34.55,79310.79,0.0,-0.51984,0.00014,32.3265]
[1778761231565,34.56,79315.2,0.0,-0.51921,0.00014,32.32786]
[1778761238611,34.56,79315.65,0.0,-0.51914,0.00014,32.32831]
[1778761243772,34.57,79319.97,0.0,-0.51852,0.00014,32.33243]
[1778761249688,34.57,79319.23,0.0,-0.51862,0.00014,32.33175]
[1778761254645,34.57,79319.44,0.0,-0.51859,0.00014,32.33196]
[1778761259761,34.58,79324.43,0.0,-0.51788,0.00014,32.33664]
[1778761264798,34.58,79329.49,0.0,-0.51715,0.00014,32.34129]
[1778761269832,34.59,79333.25,0.0,-0.51661,0.00014,32.34467]
[1778761275872,34.59,79331.65,0.0,-0.51684,0.00014,32.34325]
[1778761277887,34.6,79325.27,0.0,-0.51774,0.00014,32.33747]
[1778761282924,34.6,79324.92,0.0,-0.51779,0.00014,32.33716]
[1778761287959,34.6,79320.31,0.0,-0.51844,0.00014,32.33289]
[1778761292994,34.61,79319.45,0.0,-0.51856,0.00014,32.32914]
[1778761299036,34.61,79318.33,0.0,-0.51871,0.00014,32.3281]
[1778761304072,34.62,79320.5,0.0,-0.5184,0.00014,32.33016]
[1778761309108,34.62,79322.52,0.0,-0.51811,0.00014,32.33207]
[1778761312954,34.62,79322.57,0.0,-0.5181,0.00014,32.33212]
[1778761313145,34.62,79322.77,0.0,-0.51807,0.00014,32.33231]
[1778761313239,34.62,79325.56,0.0,-0.51768,0.00014,32.33489]
[1778761319177,34.63,79327.77,0.0,-0.51736,0.00014,32.33692]
[1778761324356,34.63,79322.18,0.0,-0.51815,0.00014,32.33178]
[1778761328753,34.63,79322.95,0.0,-0.51804,0.00014,32.33251]
[1778761331539,34.64,79322.31,0.0,-0.51813,0.00014,32.33192]
[1778761334426,34.64,79304.27,0.0,-0.52068,0.00014,32.31449]
[1778761337304,34.64,79314.04,0.0,-0.51929,0.00014,32.32411]
[1778761339319,34.64,79317.26,0.0,-0.51884,0.00014,32.32719]
[1778761344497,34.64,79321.94,0.0,-0.51817,0.00014,32.3316]
[1778761347374,34.64,79328.25,0.0,-0.51728,0.00014,32.3374]
[1778761352409,34.65,79329.21,0.0,-0.51714,0.00014,32.33532]
[1778761356437,34.65,79335.86,0.0,-0.5162,0.00014,32.34124]
[1778761357248,34.65,79335.86,0.0,-0.5162,0.00014,32.34124]
[1778761359310,34.65,79338.86,0.0,-0.51577,0.00014,32.34384]
[1778761359512,34.65,79338.86,0.0,-0.51577,0.00014,32.34384]
[1778761359521,34.65,79339.71,0.0,-0.51565,0.00014,32.34458]
[1778761363098,34.65,79340.87,0.0,-0.51549,0.00014,32.34557]
[1778761365243,34.65,79341.3,0.0,-0.51542,0.00014,32.34594]
[1778761365433,34.65,79341.3,0.0,-0.51542,0.00014,32.34594]
[1778761365534,34.65,79341.3,0.0,-0.51542,0.00014,32.34594]
[1778761370538,34.65,79341.56,0.0,-0.51539,0.00014,32.34617]
[1778761375574,34.65,79340.24,0.0,-0.51557,0.00014,32.34504]
[1778761380609,34.66,79340.82,0.0,-0.51549,0.00014,32.34555]
[1778761382989,34.66,79341.24,0.0,-0.51543,0.00014,32.34591]
[1778761383190,34.66,79342.82,0.0,-0.5152,0.00014,32.34725]
[1778761383633,34.66,79342.82,0.0,-0.5152,0.00014,32.34725]
[1778761388666,34.66,79341.59,0.0,-0.51538,0.00014,32.34621]
[1778761393700,34.66,79341.45,0.0,-0.51539,0.00014,32.3461]
[1778761398735,34.66,79345.35,0.0,-0.51484,0.00014,32.34939]
[1778761403770,34.66,79344.87,0.0,-0.51491,0.00014,32.34899]
[1778761408806,34.66,79342.01,0.0,-0.51532,0.00014,32.34657]
[1778761413841,34.65,79336.85,0.0,-0.51605,0.00014,32.33917]
[1778761419884,34.65,79336.29,0.0,-0.51614,0.00014,32.33867]
[1778761425061,34.65,79331.16,0.0,-0.51687,0.00014,32.33413]
[1778761430959,34.65,79329.13,0.0,-0.51716,0.00014,32.3323]
[1778761435995,34.64,79328.55,0.0,-0.51724,0.00014,32.33177]
[1778761441032,34.64,79327.19,0.0,-0.51743,0.00014,32.33053]
[1778761446067,34.64,79326.11,0.0,-0.51759,0.00014,32.32954]
[1778761451103,34.64,79325.65,0.0,-0.51766,0.00014,32.32911]
[1778761456137,34.64,79329.15,0.0,-0.51716,0.00014,32.3323]
[1778761461172,34.64,79329.08,0.0,-0.51717,0.00014,32.33224]
[1778761464194,34.64,79339.68,0.0,-0.51566,0.00014,32.34159]
[1778761466207,34.64,79346.09,0.0,-0.51475,0.00014,32.34702]
[1778761471242,34.65,79344.25,0.0,-0.51501,0.00014,32.34253]
[1778761476276,34.65,79345.69,0.0,-0.51481,0.00014,32.34374]
[1778761481311,34.65,79347.05,0.0,-0.51462,0.00014,32.34487]
[1778761488361,34.65,79346.9,0.0,-0.51463,0.00014,32.34475]
[1778761491794,34.65,79352.13,0.0,-0.51389,0.00014,32.34903]
[1778761492804,34.65,79356.75,0.0,-0.51324,0.00014,32.35273]
[1778761499439,34.65,79356.6,0.0,-0.51326,0.00014,32.35261]
[1778761500545,34.65,79356.6,0.0,-0.51326,0.00014,32.35261]
[1778761502460,34.65,79363.14,0.0,-0.51233,0.00014,32.35769]
[1778761504475,34.65,79365.45,0.0,-0.51201,0.00014,32.35944]
[1778761509508,34.65,79370.75,0.0,-0.51126,0.00014,32.36338]
[1778761512207,34.65,79370.55,0.0,-0.51128,0.00014,32.36323]
[1778761512284,34.65,79370.55,0.0,-0.51128,0.00014,32.36323]
[1778761512530,34.65,79374.74,0.0,-0.51069,0.00014,32.36626]
[1778761513536,34.65,79383.06,0.0,-0.50951,0.00014,32.37208]
[1778761515701,34.64,79394.28,0.0,-0.50792,0.00014,32.37948]
[1778761516571,34.64,79394.28,0.0,-0.50792,0.00014,32.37948]
[1778761516610,34.64,79394.28,0.0,-0.50792,0.00014,32.37948]
[1778761516758,34.64,79394.28,0.0,-0.50792,0.00014,32.37948]
[1778761517008,34.64,79394.28,0.0,-0.50792,0.00014,32.37948]
[1778761517109,34.64,79403.14,0.0,-0.50666,0.00014,32.38496]
[1778761518621,34.64,79403.14,0.0,-0.50666,0.00014,32.38496]
[1778761518678,34.64,79419.25,0.0,-0.50438,0.00014,32.39409]
[1778761520754,34.64,79419.25,0.0,-0.50438,0.00014,32.39409]
[1778761524314,34.64,79424.05,0.0,-0.5037,0.00014,32.39661]
[1778761525242,34.64,79424.29,0.0,-0.50367,0.00014,32.39673]
[1778761525789,34.64,79410.36,0.0,-0.50564,0.00014,32.38918]
[1778761529238,34.64,79409.72,0.0,-0.50573,0.00014,32.38881]
[1778761534690,34.63,79403.88,0.0,-0.50657,0.00014,32.38244]
[1778761539726,34.63,79403.61,0.0,-0.5066,0.00014,32.38228]
[1778761544760,34.63,79401.89,0.0,-0.50685,0.00014,32.38125]
[1778761549795,34.63,79402.65,0.0,-0.50674,0.00014,32.3817]
[1778761554829,34.63,79404.35,0.0,-0.5065,0.00014,32.38272]
[1778761559864,34.63,79403.83,0.0,-0.50658,0.00014,32.38241]
[1778761561100,34.63,79403.83,0.0,-0.50658,0.00014,32.38241]
[1778761561196,34.63,79403.83,0.0,-0.50658,0.00014,32.38241]
[1778761561329,34.63,79403.83,0.0,-0.50658,0.00014,32.38241]
[1778761561391,34.63,79403.83,0.0,-0.50658,0.00014,32.38241]
[1778761561879,34.63,79404.26,0.0,-0.50651,0.00014,32.38267]
[1778761563894,34.63,79393.89,0.0,-0.50799,0.00014,32.37627]
[1778761568935,34.64,79395.91,0.0,-0.5077,0.00014,32.37755]
[1778761573967,34.64,79401.93,0.0,-0.50684,0.00014,32.38128]
[1778761580023,34.65,79406.38,0.0,-0.5062,0.00014,32.38393]
[1778761585045,34.66,79403.53,0.0,-0.5066,0.00014,32.38225]
[1778761590078,34.66,79401.39,0.0,-0.5069,0.00014,32.38096]
[1778761595114,34.66,79400.62,0.0,-0.50701,0.00014,32.37755]
[1778761600153,34.67,79402.29,0.0,-0.50677,0.00014,32.37856]
[1778761604177,34.67,79394.05,0.0,-0.50794,0.00014,32.37346]
[1778761609212,34.67,79393.9,0.0,-0.50796,0.00014,32.37336]
[1778761614248,34.67,79394.15,0.0,-0.50792,0.00014,32.37353]
[1778761620292,34.68,79395.85,0.0,-0.50768,0.00014,32.37461]
[1778761625325,34.68,79396.17,0.0,-0.50763,0.00014,32.37481]
[1778761630360,34.68,79396.6,0.0,-0.50757,0.00014,32.37508]
[1778761635395,34.68,79398.61,0.0,-0.50728,0.00014,32.37633]
[1778761640429,34.69,79400.52,0.0,-0.50701,0.00014,32.37751]
[1778761645465,34.69,79404.48,0.0,-0.50645,0.00014,32.37989]
[1778761646587,34.69,79410.85,0.0,-0.50555,0.00014,32.38359]
[1778761646682,34.69,79410.85,0.0,-0.50555,0.00014,32.38359]
[1778761647479,34.69,79411.52,0.0,-0.50545,0.00014,32.38397]
[1778761649610,34.69,79411.25,0.0,-0.50549,0.00014,32.38382]
[1778761651403,34.69,79411.28,0.0,-0.50548,0.00014,32.38384]
[1778761651768,34.7,79411.28,0.0,-0.50548,0.00014,32.38384]
[1778761651869,34.7,79411.22,0.0,-0.50549,0.00014,32.38086]
[1778761652709,34.7,79411.22,0.0,-0.50549,0.00014,32.38086]
[1778761652833,34.7,79411.22,0.0,-0.50549,0.00014,32.38086]
[1778761652934,34.7,79411.06,0.0,-0.50552,0.00014,32.38077]
[1778761656122,34.7,79411.04,0.0,-0.50552,0.00014,32.38076]
[1778761656184,34.7,79411.04,0.0,-0.50552,0.00014,32.38076]
[1778761656707,34.7,79419.17,0.0,-0.50437,0.00014,32.38523]
[1778761659563,34.7,79419.66,0.0,-0.5043,0.00014,32.38549]
[1778761665709,34.7,79418.2,0.0,-0.5045,0.00014,32.38471]
[1778761671647,34.7,79416.67,0.0,-0.50472,0.00014,32.38388]
[1778761676098,34.7,79418.59,0.0,-0.50445,0.00014,32.38492]
[1778761681185,34.7,79417.83,0.0,-0.50456,0.00014,32.38451]
[1778761686922,34.7,79416.88,0.0,-0.50469,0.00014,32.384]
[1778761692795,34.69,79412.13,0.0,-0.50537,0.00014,32.38137]
[1778761699844,34.69,79412.01,0.0,-0.50539,0.00014,32.3813]
[1778761706246,34.69,79413.57,0.0,-0.50517,0.00014,32.38217]
[1778761710924,34.69,79404.72,0.0,-0.50642,0.00014,32.37708]
[1778761711931,34.69,79394.95,0.0,-0.50781,0.00014,32.36815]
[1778761712939,34.69,79396.1,0.0,-0.50764,0.00014,32.36887]
[1778761718980,34.69,79396.53,0.0,-0.50758,0.00014,32.36915]
[1778761724016,34.69,79402.44,0.0,-0.50674,0.00014,32.37278]
[1778761727208,34.7,79394.91,0.0,-0.50781,0.00014,32.36813]
[1778761731371,34.7,79394.0,0.0,-0.50793,0.00014,32.36756]
[1778761731377,34.7,79394.0,0.0,-0.50793,0.00014,32.36756]
[1778761734200,34.7,79396.37,0.0,-0.5076,0.00014,32.36905]
[1778761734527,34.7,79396.37,0.0,-0.5076,0.00014,32.36905]
[1778761739031,34.7,79395.05,0.0,-0.50778,0.00014,32.36823]
[1778761744157,34.71,79392.17,0.0,-0.50819,0.00014,32.36639]
[1778761749192,34.71,79393.18,0.0,-0.50804,0.00014,32.36704]
[1778761750091,34.71,79393.18,0.0,-0.50804,0.00014,32.36704]
[1778761755795,34.71,79396.0,0.0,-0.50764,0.00014,32.36883]
[1778761756222,34.71,79396.0,0.0,-0.50764,0.00014,32.36883]
[1778761756869,34.71,79396.91,0.0,-0.50751,0.00014,32.3694]
[1778761757761,34.71,79396.91,0.0,-0.50751,0.00014,32.3694]
[1778761760539,34.71,79399.14,0.0,-0.5072,0.00014,32.37078]
[1778761764967,34.71,79398.64,0.0,-0.50727,0.00014,32.37048]
[1778761765303,34.71,79398.21,0.0,-0.50733,0.00014,32.37021]
[1778761765983,34.71,79398.21,0.0,-0.50733,0.00014,32.37021]
[1778761766309,34.71,79399.05,0.0,-0.50721,0.00014,32.37073]
[1778761770251,34.72,79401.72,0.0,-0.50683,0.00014,32.37236]
[1778761772242,34.72,79404.15,0.0,-0.50649,0.00014,32.37087]
[1778761772365,34.72,79405.56,0.0,-0.50629,0.00014,32.3717]
[1778761777579,34.72,79413.13,0.0,-0.50521,0.00014,32.37604]
[1778761783440,34.72,79408.5,0.0,-0.50587,0.00014,32.37342]
[1778761788474,34.72,79403.14,0.0,-0.50663,0.00014,32.37027]
[1778761793510,34.72,79404.17,0.0,-0.50648,0.00014,32.37088]
[1778761798543,34.72,79404.22,0.0,-0.50647,0.00014,32.37091]
[1778761803579,34.72,79402.48,0.0,-0.50672,0.00014,32.36987]
[1778761804588,34.72,79395.44,0.0,-0.50772,0.00014,32.36554]
[1778761809621,34.72,79395.4,0.0,-0.50772,0.00014,32.36552]
[1778761814658,34.72,79400.74,0.0,-0.50697,0.00014,32.36882]
[1778761820698,34.72,79401.12,0.0,-0.50691,0.00014,32.36905]
[1778761825732,34.73,79401.46,0.0,-0.50686,0.00014,32.36926]
[1778761830768,34.73,79402.22,0.0,-0.50675,0.00014,32.36972]
[1778761835803,34.73,79408.95,0.0,-0.5058,0.00014,32.37073]
[1778761837732,34.73,79412.62,0.0,-0.50528,0.00014,32.37281]
[1778761839833,34.73,79398.94,0.0,-0.50722,0.00014,32.36477]
[1778761841846,34.73,79397.18,0.0,-0.50747,0.00014,32.36369]
[1778761846880,34.73,79398.5,0.0,-0.50728,0.00014,32.36451]
[1778761853395,34.73,79399.52,0.0,-0.50713,0.00014,32.36514]
[1778761858965,34.74,79401.92,0.0,-0.50679,0.00014,32.3666]
[1778761864006,34.74,79405.3,0.0,-0.50631,0.00014,32.36861]
[1778761867188,34.74,79397.55,0.0,-0.50741,0.00014,32.36393]
[1778761868216,34.74,79391.12,0.0,-0.50832,0.00014,32.35985]
[1778761870666,34.74,79389.48,0.0,-0.50855,0.00014,32.35879]
[1778761874076,34.74,79396.54,0.0,-0.50755,0.00014,32.3633]
[1778761876089,34.74,79400.19,0.0,-0.50703,0.00014,32.36555]
[1778761881125,34.74,79399.43,0.0,-0.50714,0.00014,32.36509]
[1778761886160,34.75,79397.05,0.0,-0.50748,0.00014,32.36362]
[1778761890984,34.75,79394.72,0.0,-0.5078,0.00014,32.36216]
[1778761890999,34.75,79394.72,0.0,-0.5078,0.00014,32.36216]
[1778761891623,34.75,79394.72,0.0,-0.5078,0.00014,32.36216]
[1778761891714,34.75,79403.72,0.0,-0.50653,0.00014,32.36473]
[1778761893210,34.75,79414.45,0.0,-0.50502,0.00014,32.37089]
[1778761894678,34.75,79414.45,0.0,-0.50502,0.00014,32.37089]
[1778761894216,34.75,79415.87,0.0,-0.50481,0.00014,32.37167]
[1778761900480,34.75,79416.55,0.0,-0.50472,0.00014,32.37204]
[1778761904156,34.74,79419.77,0.0,-0.50426,0.00014,32.37377]
[1778761904227,34.74,79419.77,0.0,-0.50426,0.00014,32.37377]
[1778761904329,34.74,79410.99,0.0,-0.50551,0.00014,32.36895]
[1778761906300,34.74,79401.45,0.0,-0.50686,0.00014,32.36337]
[1778761907307,34.74,79401.61,0.0,-0.50683,0.00014,32.36347]
[1778761907858,34.74,79401.61,0.0,-0.50683,0.00014,32.36347]
[1778761908501,34.74,79402.05,0.0,-0.50677,0.00014,32.36373]
[1778761909420,34.74,79402.05,0.0,-0.50677,0.00014,32.36373]
[1778761909630,34.74,79401.08,0.0,-0.50691,0.00014,32.36315]
[1778761915363,34.74,79402.98,0.0,-0.50664,0.00014,32.36429]
[1778761920400,34.74,79406.99,0.0,-0.50607,0.00014,32.36666]
[1778761924428,34.74,79414.41,0.0,-0.50502,0.00014,32.37087]
[1778761924914,34.74,79414.41,0.0,-0.50502,0.00014,32.37087]
[1778761925435,34.74,79418.1,0.0,-0.5045,0.00014,32.37288]
[1778761927449,34.74,79425.83,0.0,-0.50341,0.00014,32.37691]
[1778761930737,34.74,79425.77,0.0,-0.50342,0.00014,32.37688]
[1778761932759,34.74,79427.04,0.0,-0.50324,0.00014,32.37751]
[1778761932765,34.74,79427.04,0.0,-0.50324,0.00014,32.37751]
[1778761940540,34.73,79424.52,0.0,-0.5036,0.00014,32.37624]
[1778761945575,34.73,79425.29,0.0,-0.50349,0.00014,32.37663]
[1778761947536,34.73,79425.14,0.0,-0.50351,0.00014,32.37655]
[1778761954638,34.73,79433.02,0.0,-0.5024,0.00014,32.37748]
[1778761959674,34.73,79434.63,0.0,-0.50217,0.00014,32.37825]
[1778761960787,34.73,79434.63,0.0,-0.50217,0.00014,32.37825]
[1778761967045,34.73,79430.06,0.0,-0.50282,0.00014,32.37606]
[1778761967730,34.73,79430.63,0.0,-0.50273,0.00014,32.37633]
[1778761972765,34.74,79429.0,0.0,-0.50296,0.00014,32.37554]
[1778761974779,34.74,79422.34,0.0,-0.50391,0.00014,32.37216]
[1778761979815,34.74,79420.56,0.0,-0.50416,0.00014,32.37123]
[1778761983227,34.74,79420.59,0.0,-0.50415,0.00014,32.37125]
[1778761983286,34.74,79420.59,0.0,-0.50415,0.00014,32.37125]
[1778761983297,34.74,79420.59,0.0,-0.50415,0.00014,32.37125]
[1778761983394,34.74,79420.65,0.0,-0.50414,0.00014,32.37128]
[1778761984215,34.74,79420.65,0.0,-0.50414,0.00014,32.37128]
[1778761984316,34.74,79424.78,0.0,-0.50356,0.00014,32.37342]
[1778761987871,34.74,79431.37,0.0,-0.50263,0.00014,32.37669]
[1778761992907,34.74,79431.48,0.0,-0.50261,0.00014,32.37675]
[1778761997941,34.74,79430.98,0.0,-0.50268,0.00014,32.37651]
[1778762002977,34.75,79435.41,0.0,-0.50205,0.00014,32.37861]
[1778762008011,34.75,79437.24,0.0,-0.50179,0.00014,32.37946]
[1778762013046,34.75,79437.75,0.0,-0.50172,0.00014,32.37675]
[1778762018081,34.75,79438.09,0.0,-0.50167,0.00014,32.3769]
[1778762023117,34.75,79438.58,0.0,-0.5016,0.00014,32.37712]
[1778762028157,34.75,79433.15,0.0,-0.50237,0.00014,32.3746]
[1778762033190,34.75,79431.94,0.0,-0.50254,0.00014,32.37402]
[1778762038221,34.74,79436.5,0.0,-0.5019,0.00014,32.37617]
[1778762043257,34.74,79436.36,0.0,-0.50192,0.00014,32.3761]
[1778762048292,34.74,79435.82,0.0,-0.502,0.00014,32.37585]
[1778762051596,34.75,79440.84,0.0,-0.50129,0.00014,32.37814]
[1778762051611,34.75,79440.84,0.0,-0.50129,0.00014,32.37814]
[1778762051664,34.75,79446.9,0.0,-0.50043,0.00014,32.38076]
[1778762052560,34.75,79446.9,0.0,-0.50043,0.00014,32.38076]
[1778762054341,34.75,79456.88,0.0,-0.49902,0.00014,32.38474]
[1778762058389,34.75,79464.36,0.0,-0.49796,0.00014,32.38747]
[1778762058919,34.75,79464.36,0.0,-0.49796,0.00014,32.38747]
[1778762059557,34.75,79466.75,0.0,-0.49762,0.00014,32.38829]
[1778762060506,34.75,79466.75,0.0,-0.49762,0.00014,32.38829]
[1778762060512,34.75,79466.75,0.0,-0.49762,0.00014,32.38829]
[1778762060592,34.75,79468.49,0.0,-0.49737,0.00014,32.38887]
[1778762061980,34.75,79468.49,0.0,-0.49737,0.00014,32.38887]
[1778762062395,34.75,79461.52,0.0,-0.49836,0.00014,32.38646]
[1778762064408,34.75,79453.5,0.0,-0.49949,0.00014,32.38344]
[1778762068108,34.76,79459.46,0.0,-0.49865,0.00014,32.38571]
[1778762069781,34.76,79459.46,0.0,-0.49865,0.00014,32.38571]
[1778762069786,34.76,79479.4,0.0,-0.49583,0.00014,32.39225]
[1778762072057,34.76,79477.45,0.0,-0.49611,0.00014,32.38873]
[1778762072062,34.76,79477.45,0.0,-0.49611,0.00014,32.38873]
[1778762072484,34.76,79476.27,0.0,-0.49627,0.00014,32.38838]
[1778762073433,34.76,79476.27,0.0,-0.49627,0.00014,32.38838]
[1778762073456,34.76,79476.27,0.0,-0.49627,0.00014,32.38838]
[1778762073757,34.76,79487.24,0.0,-0.49472,0.00014,32.39143]
[1778762074043,34.76,79487.24,0.0,-0.49472,0.00014,32.39143]
[1778762075505,34.76,79489.44,0.0,-0.49441,0.00014,32.39198]
[1778762076832,34.76,79489.44,0.0,-0.49441,0.00014,32.39198]
[1778762076951,34.76,79489.44,0.0,-0.49441,0.00014,32.39198]
[1778762077266,34.76,79488.08,0.0,-0.4946,0.00014,32.39164]
[1778762077444,34.76,79488.08,0.0,-0.4946,0.00014,32.39164]
[1778762077812,34.76,79508.47,0.0,-0.49172,0.00014,32.39594]
[1778762077987,34.76,79508.47,0.0,-0.49172,0.00014,32.39594]
[1778762078608,34.76,79508.47,0.0,-0.49172,0.00014,32.39594]
[1778762078700,34.76,79519.29,0.0,-0.49019,0.00014,32.39753]
[1778762079118,34.76,79519.29,0.0,-0.49019,0.00014,32.39753]
[1778762079844,34.76,79519.29,0.0,-0.49019,0.00014,32.39753]
[1778762079910,34.76,79519.29,0.0,-0.49019,0.00014,32.39753]
[1778762079869,34.76,79515.53,0.0,-0.49072,0.00014,32.39703]
[1778762080540,34.76,79515.53,0.0,-0.49072,0.00014,32.39703]
[1778762081547,34.76,79524.42,0.0,-0.48947,0.00014,32.39812]
[1778762082555,34.76,79527.88,0.0,-0.48898,0.00014,32.39846]
[1778762086356,34.76,79525.74,0.0,-0.48928,0.00014,32.39826]
[1778762086905,34.76,79522.41,0.0,-0.48975,0.00014,32.3979]
[1778762088383,34.76,79522.41,0.0,-0.48975,0.00014,32.3979]
[1778762088437,34.76,79522.41,0.0,-0.48975,0.00014,32.3979]
[1778762088456,34.76,79522.41,0.0,-0.48975,0.00014,32.3979]
[1778762088597,34.76,79518.82,0.0,-0.49026,0.00014,32.39747]
[1778762090436,34.77,79517.87,0.0,-0.49039,0.00014,32.39735]
[1778762090611,34.77,79517.87,0.0,-0.49039,0.00014,32.39735]
[1778762091431,34.77,79517.87,0.0,-0.49039,0.00014,32.39735]
[1778762092625,34.77,79531.84,0.0,-0.48842,0.00014,32.39878]
[1778762093388,34.77,79531.84,0.0,-0.48842,0.00014,32.39878]
[1778762094563,34.77,79534.87,0.0,-0.48799,0.00014,32.39899]
[1778762094687,34.77,79534.87,0.0,-0.48799,0.00014,32.39899]
[1778762096589,34.77,79537.16,0.0,-0.48767,0.00014,32.39912]
[1778762096653,34.77,79550.05,0.0,-0.48585,0.00014,32.39946]
[1778762097660,34.77,79554.39,0.0,-0.48524,0.00014,32.39943]
[1778762102637,34.77,79551.54,0.0,-0.48564,0.00014,32.39946]
[1778762102738,34.77,79561.49,0.0,-0.48424,0.00014,32.3992]
[1778762103037,34.77,79561.49,0.0,-0.48424,0.00014,32.3992]
[1778762103471,34.77,79561.49,0.0,-0.48424,0.00014,32.3992]
[1778762104797,34.77,79561.49,0.0,-0.48424,0.00014,32.3992]
[1778762104812,34.77,79586.83,0.0,-0.48066,0.00014,32.39674]
[1778762105390,34.77,79586.83,0.0,-0.48066,0.00014,32.39674]
[1778762105577,34.77,79586.83,0.0,-0.48066,0.00014,32.39674]
[1778762106799,34.77,79590.54,0.0,-0.48014,0.00014,32.39616]
[1778762107231,34.77,79590.54,0.0,-0.48014,0.00014,32.39616]
[1778762107338,34.77,79590.54,0.0,-0.48014,0.00014,32.39616]
[1778762107627,34.77,79590.54,0.0,-0.48014,0.00014,32.39616]
[1778762107952,34.77,79590.54,0.0,-0.48014,0.00014,32.39616]
[1778762107941,34.77,79616.24,0.0,-0.47652,0.00014,32.39062]
[1778762108195,34.77,79616.24,0.0,-0.47652,0.00014,32.39062]
[1778762108687,34.77,79616.24,0.0,-0.47652,0.00014,32.39062]
[1778762108856,34.77,79616.24,0.0,-0.47652,0.00014,32.39062]
[1778762108946,34.77,79639.55,0.0,-0.47324,0.00014,32.38328]
[1778762109228,34.77,79639.55,0.0,-0.47324,0.00014,32.38328]
[1778762109503,34.77,79639.55,0.0,-0.47324,0.00014,32.38328]
[1778762109975,34.77,79636.56,0.0,-0.47366,0.00014,32.38435]
[1778762112660,34.77,79638.72,0.0,-0.47335,0.00014,32.38358]
[1778762112681,34.77,79638.72,0.0,-0.47335,0.00014,32.38358]
[1778762112694,34.77,79638.72,0.0,-0.47335,0.00014,32.38358]
[1778762112769,34.78,79642.61,0.0,-0.47281,0.00014,32.38216]
[1778762113351,34.78,79642.61,0.0,-0.47281,0.00014,32.38216]
[1778762114782,34.78,79634.28,0.0,-0.47398,0.00014,32.38514]
[1778762116110,34.78,79636.63,0.0,-0.47365,0.00014,32.38433]
[1778762117482,34.78,79636.78,0.0,-0.47363,0.00014,32.38428]
[1778762117511,34.78,79636.78,0.0,-0.47363,0.00014,32.38428]
[1778762117808,34.78,79621.39,0.0,-0.4758,0.00014,32.3892]
[1778762118449,34.78,79621.39,0.0,-0.4758,0.00014,32.3892]
[1778762118453,34.78,79621.39,0.0,-0.4758,0.00014,32.3892]
[1778762118813,34.78,79611.81,0.0,-0.47714,0.00014,32.39177]
[1778762119821,34.78,79603.79,0.0,-0.47827,0.00014,32.39365]
[1778762120295,34.78,79603.79,0.0,-0.47827,0.00014,32.39365]
[1778762120676,34.78,79603.79,0.0,-0.47827,0.00014,32.39365]
[1778762121210,34.78,79597.32,0.0,-0.47919,0.00014,32.39496]
[1778762121833,34.78,79597.32,0.0,-0.47919,0.00014,32.39496]
[1778762125776,34.78,79596.9,0.0,-0.47924,0.00014,32.39505]
[1778762125778,34.78,79596.9,0.0,-0.47924,0.00014,32.39505]
[1778762125861,34.78,79595.4,0.0,-0.47946,0.00014,32.39532]
[1778762126527,34.78,79595.4,0.0,-0.47946,0.00014,32.39532]
[1778762126869,34.78,79588.45,0.0,-0.48044,0.00014,32.3965]
[1778762129268,34.78,79592.52,0.0,-0.47986,0.00014,32.39584]
[1778762129318,34.78,79592.52,0.0,-0.47986,0.00014,32.39584]
[1778762129391,34.78,79592.52,0.0,-0.47986,0.00014,32.39584]
[1778762129675,34.78,79592.52,0.0,-0.47986,0.00014,32.39584]
[1778762130896,34.78,79600.65,0.0,-0.47872,0.00014,32.39431]
[1778762131564,34.78,79600.65,0.0,-0.47872,0.00014,32.39431]
[1778762132017,34.79,79604.17,0.0,-0.47822,0.00014,32.39061]
[1778762133115,34.79,79604.17,0.0,-0.47822,0.00014,32.39061]
[1778762133188,34.79,79604.17,0.0,-0.47822,0.00014,32.39061]
[1778762133916,34.79,79622.46,0.0,-0.47565,0.00014,32.38594]
[1778762134116,34.79,79622.46,0.0,-0.47565,0.00014,32.38594]
[1778762134924,34.79,79631.92,0.0,-0.47432,0.00014,32.38299]
[1778762136489,34.79,79637.94,0.0,-0.47347,0.00014,32.38093]
[1778762136512,34.79,79637.94,0.0,-0.47347,0.00014,32.38093]
[1778762136572,34.79,79637.94,0.0,-0.47347,0.00014,32.38093]
[1778762136591,34.79,79637.94,0.0,-0.47347,0.00014,32.38093]
[1778762136599,34.79,79637.94,0.0,-0.47347,0.00014,32.38093]
[1778762136938,34.79,79636.85,0.0,-0.47362,0.00014,32.38131]
[1778762137702,34.79,79636.85,0.0,-0.47362,0.00014,32.38131]
[1778762137945,34.79,79625.93,0.0,-0.47516,0.00014,32.3849]
[1778762139966,34.79,79636.09,0.0,-0.47373,0.00014,32.38158]
[1778762141975,34.79,79648.82,0.0,-0.47194,0.00014,32.37683]
[1778762143201,34.79,79647.97,0.0,-0.47206,0.00014,32.37717]
[1778762143951,34.79,79647.97,0.0,-0.47206,0.00014,32.37717]
[1778762144018,34.79,79647.18,0.0,-0.47217,0.00014,32.37748]
[1778762145331,34.79,79647.18,0.0,-0.47217,0.00014,32.37748]
[1778762145376,34.79,79647.18,0.0,-0.47217,0.00014,32.37748]
[1778762146003,34.79,79641.75,0.0,-0.47293,0.00014,32.37955]
[1778762147010,34.79,79627.87,0.0,-0.47489,0.00014,32.3843]
[1778762150972,34.79,79628.6,0.0,-0.47478,0.00014,32.38407]
[1778762151043,34.79,79621.43,0.0,-0.47579,0.00014,32.38624]
[1778762151671,34.79,79621.43,0.0,-0.47579,0.00014,32.38624]
[1778762151678,34.79,79621.43,0.0,-0.47579,0.00014,32.38624]
[1778762152051,34.79,79613.94,0.0,-0.47685,0.00014,32.38829]
[1778762155071,34.79,79622.37,0.0,-0.47566,0.00014,32.38597]
[1778762158090,34.79,79614.56,0.0,-0.47676,0.00014,32.38813]
[1778762160149,34.79,79610.57,0.0,-0.47732,0.00014,32.38914]
[1778762160193,34.79,79610.57,0.0,-0.47732,0.00014,32.38914]
[1778762160245,34.79,79610.57,0.0,-0.47732,0.00014,32.38914]
[1778762160279,34.8,79608.61,0.0,-0.4776,0.00014,32.38961]
[1778762161431,34.8,79608.61,0.0,-0.4776,0.00014,32.38961]
[1778762161435,34.8,79608.61,0.0,-0.4776,0.00014,32.38961]
[1778762161454,34.8,79608.61,0.0,-0.4776,0.00014,32.38961]
[1778762161457,34.8,79608.61,0.0,-0.4776,0.00014,32.38961]
[1778762161536,34.8,79600.66,0.0,-0.47872,0.00014,32.39136]
[1778762162457,34.8,79600.66,0.0,-0.47872,0.00014,32.39136]
[1778762162466,34.8,79600.66,0.0,-0.47872,0.00014,32.39136]
[1778762162537,34.8,79594.98,0.0,-0.47952,0.00014,32.39246]
[1778762164055,34.8,79594.19,0.0,-0.47963,0.00014,32.3926]
[1778762165752,34.8,79574.26,0.0,-0.48244,0.00014,32.39534]
[1778762167159,34.8,79570.19,0.0,-0.48301,0.00014,32.3957]
[1778762170420,34.8,79560.46,0.0,-0.48438,0.00014,32.3963]
[1778762174207,34.8,79559.08,0.0,-0.48458,0.00014,32.39635]
[1778762178037,34.8,79569.34,0.0,-0.48313,0.00014,32.39577]
[1778762183086,34.8,79568.31,0.0,-0.48328,0.00014,32.39585]
[1778762188161,34.8,79571.06,0.0,-0.48289,0.00014,32.39563]
[1778762193188,34.8,79567.82,0.0,-0.48334,0.00014,32.39293]
[1778762198207,34.79,79570.53,0.0,-0.48296,0.00014,32.39272]
[1778762203216,34.79,79576.56,0.0,-0.48211,0.00014,32.39215]
[1778762205137,34.79,79581.79,0.0,-0.48137,0.00014,32.39154]
[1778762205655,34.79,79581.79,0.0,-0.48137,0.00014,32.39154]
[1778762205674,34.79,79581.79,0.0,-0.48137,0.00014,32.39154]
[1778762210141,34.79,79573.81,0.0,-0.4825,0.00014,32.39243]
[1778762211801,34.79,79578.14,0.0,-0.48189,0.00014,32.39197]
[1778762211934,34.79,79579.33,0.0,-0.48172,0.00014,32.39184]
[1778762215504,34.78,79571.11,0.0,-0.48288,0.00014,32.39267]
[1778762220622,34.78,79568.68,0.0,-0.48322,0.00014,32.39286]
[1778762220804,34.78,79568.68,0.0,-0.48322,0.00014,32.39286]
[1778762222080,34.78,79563.69,0.0,-0.48393,0.00014,32.39319]
[1778762222105,34.78,79563.69,0.0,-0.48393,0.00014,32.39319]
[1778762222084,34.78,79553.73,0.0,-0.48533,0.00014,32.39353]
[1778762223562,34.78,79552.04,0.0,-0.48557,0.00014,32.39355]
[1778762224561,34.78,79552.04,0.0,-0.48557,0.00014,32.39355]
[1778762224577,34.78,79552.04,0.0,-0.48557,0.00014,32.39355]
[1778762224746,34.78,79544.26,0.0,-0.48667,0.00014,32.39349]
[1778762227591,34.78,79533.97,0.0,-0.48812,0.00014,32.39302]
[1778762229604,34.78,79532.12,0.0,-0.48838,0.00014,32.3929]
[1778762234639,34.78,79533.83,0.0,-0.48814,0.00014,32.39301]
[1778762237838,34.78,79534.44,0.0,-0.48805,0.00014,32.39305]
[1778762237934,34.78,79534.44,0.0,-0.48805,0.00014,32.39305]
[1778762237991,34.79,79541.91,0.0,-0.487,0.00014,32.39342]
[1778762238451,34.79,79541.91,0.0,-0.487,0.00014,32.39342]
[1778762238668,34.79,79541.91,0.0,-0.487,0.00014,32.39342]
[1778762243703,34.79,79542.34,0.0,-0.48694,0.00014,32.39343]
[1778762247731,34.79,79534.53,0.0,-0.48804,0.00014,32.39306]
[1778762252765,34.79,79536.39,0.0,-0.48778,0.00014,32.39022]
[1778762257801,34.79,79539.56,0.0,-0.48733,0.00014,32.39037]
[1778762261054,34.79,79546.69,0.0,-0.48632,0.00014,32.39058]
[1778762266865,34.79,79552.2,0.0,-0.48555,0.00014,32.39059]
[1778762271900,34.79,79556.09,0.0,-0.485,0.00014,32.39053]
[1778762276938,34.8,79546.27,0.0,-0.48638,0.00014,32.39057]
[1778762281971,34.8,79545.9,0.0,-0.48643,0.00014,32.39057]
[1778762287006,34.8,79545.1,0.0,-0.48655,0.00014,32.39055]
[1778762292059,34.8,79550.24,0.0,-0.48582,0.00014,32.3906]
[1778762292160,34.8,79562.07,0.0,-0.48415,0.00014,32.39032]
[1778762293173,34.8,79563.55,0.0,-0.48395,0.00014,32.39024]
[1778762295227,34.8,79564.02,0.0,-0.48388,0.00014,32.39022]
[1778762295304,34.8,79564.02,0.0,-0.48388,0.00014,32.39022]
[1778762296085,34.8,79565.64,0.0,-0.48365,0.00014,32.39012]
[1778762297085,34.8,79572.68,0.0,-0.48266,0.00014,32.38958]
[1778762298178,34.8,79577.77,0.0,-0.48194,0.00014,32.38906]
[1778762302636,34.79,79582.7,0.0,-0.48125,0.00014,32.38846]
[1778762302691,34.79,79582.7,0.0,-0.48125,0.00014,32.38846]
[1778762304143,34.79,79582.7,0.0,-0.48125,0.00014,32.38846]
[1778762304170,34.79,79586.87,0.0,-0.48066,0.00014,32.38788]
[1778762309341,34.79,79586.14,0.0,-0.48076,0.00014,32.38798]
[1778762310175,34.79,79579.05,0.0,-0.48176,0.00014,32.38891]
[1778762314203,34.78,79571.78,0.0,-0.48278,0.00014,32.3867]
[1778762319238,34.78,79576.94,0.0,-0.48206,0.00014,32.38619]
[1778762324273,34.78,79574.53,0.0,-0.4824,0.00014,32.38644]
[1778762329308,34.78,79579.01,0.0,-0.48176,0.00014,32.38596]
[1778762331562,34.78,79571.15,0.0,-0.48287,0.00014,32.38675]
[1778762335407,34.77,79573.98,0.0,-0.48247,0.00014,32.3865]
[1778762335477,34.77,79573.98,0.0,-0.48247,0.00014,32.3865]
[1778762336946,34.77,79571.17,0.0,-0.48287,0.00014,32.38675]
[1778762337029,34.77,79571.17,0.0,-0.48287,0.00014,32.38675]
[1778762337064,34.77,79565.7,0.0,-0.48364,0.00014,32.38716]
[1778762338991,34.77,79565.7,0.0,-0.48364,0.00014,32.38716]
[1778762339003,34.77,79565.7,0.0,-0.48364,0.00014,32.38716]
[1778762339010,34.77,79565.7,0.0,-0.48364,0.00014,32.38716]
[1778762339091,34.77,79564.86,0.0,-0.48376,0.00014,32.38721]
[1778762344415,34.77,79566.0,0.0,-0.4836,0.00014,32.38714]
[1778762349448,34.77,79569.63,0.0,-0.48309,0.00014,32.38688]
[1778762354483,34.76,79567.19,0.0,-0.48343,0.00014,32.38706]
[1778762359518,34.76,79567.32,0.0,-0.48341,0.00014,32.38705]
[1778762364556,34.75,79571.43,0.0,-0.48283,0.00014,32.38672]
[1778762369593,34.75,79574.42,0.0,-0.48241,0.00014,32.38644]
[1778762370703,34.75,79574.42,0.0,-0.48241,0.00014,32.38644]
[1778762370844,34.75,79574.42,0.0,-0.48241,0.00014,32.38644]
[1778762370850,34.75,79574.42,0.0,-0.48241,0.00014,32.38644]
[1778762370873,34.75,79574.42,0.0,-0.48241,0.00014,32.38644]
[1778762370908,34.75,79575.66,0.0,-0.48223,0.00014,32.38632]
[1778762374100,34.75,79585.12,0.0,-0.4809,0.00014,32.3822]
[1778762376863,34.75,79591.84,0.0,-0.47995,0.00014,32.38115]
[1778762381920,34.75,79591.08,0.0,-0.48006,0.00014,32.38128]
[1778762387988,34.75,79593.46,0.0,-0.47972,0.00014,32.38087]
[1778762393761,34.74,79594.78,0.0,-0.47953,0.00014,32.38063]
[1778762398796,34.74,79592.92,0.0,-0.4798,0.00014,32.38095]
[1778762403833,34.73,79592.7,0.0,-0.47983,0.00014,32.38099]
[1778762405846,34.73,79599.7,0.0,-0.47884,0.00014,32.37967]
[1778762410883,34.73,79597.54,0.0,-0.47914,0.00014,32.3801]
[1778762414910,34.72,79589.1,0.0,-0.48033,0.00014,32.38158]
[1778762417939,34.72,79578.53,0.0,-0.48182,0.00014,32.38303]
[1778762422968,34.72,79576.21,0.0,-0.48215,0.00014,32.38329]
[1778762426995,34.72,79584.7,0.0,-0.48095,0.00014,32.38224]
[1778762432276,34.71,79585.36,0.0,-0.48086,0.00014,32.37919]
[1778762438075,34.71,79593.32,0.0,-0.47973,0.00014,32.37791]
[1778762443111,34.71,79588.86,0.0,-0.48036,0.00014,32.37865]
[1778762448148,34.7,79590.51,0.0,-0.48013,0.00014,32.37838]
[1778762453183,34.7,79590.65,0.0,-0.48011,0.00014,32.37836]
[1778762458217,34.69,79589.3,0.0,-0.4803,0.00014,32.37857]
[1778762463251,34.69,79593.3,0.0,-0.47973,0.00014,32.3779]
[1778762468285,34.68,79590.47,0.0,-0.48013,0.00014,32.37838]
[1778762473320,34.68,79600.2,0.0,-0.47876,0.00014,32.37657]
[1778762478357,34.68,79605.89,0.0,-0.47795,0.00014,32.37533]
[1778762483401,34.67,79606.54,0.0,-0.47786,0.00014,32.37518]
[1778762488425,34.67,79606.71,0.0,-0.47783,0.00014,32.37514]
[1778762492893,34.67,79606.69,0.0,-0.47784,0.00014,32.37219]
[1778762492942,34.67,79606.69,0.0,-0.47784,0.00014,32.37219]
[1778762493267,34.67,79606.69,0.0,-0.47784,0.00014,32.37219]
[1778762493282,34.67,79606.69,0.0,-0.47784,0.00014,32.37219]
[1778762493339,34.67,79606.48,0.0,-0.47787,0.00014,32.37223]
[1778762499502,34.66,79600.63,0.0,-0.47869,0.00014,32.37351]
[1778762502767,34.66,79608.27,0.0,-0.47761,0.00014,32.3718]
[1778762508565,34.66,79610.17,0.0,-0.47734,0.00014,32.37133]
[1778762513599,34.65,79609.0,0.0,-0.4775,0.00014,32.37162]
[1778762518635,34.65,79606.94,0.0,-0.4778,0.00014,32.37211]
[1778762523670,34.65,79605.32,0.0,-0.47802,0.00014,32.37248]
[1778762528707,34.64,79610.6,0.0,-0.47728,0.00014,32.37121]
[1778762533747,34.64,79604.77,0.0,-0.4781,0.00014,32.37259]
[1778762538778,34.63,79604.93,0.0,-0.47808,0.00014,32.37255]
[1778762543813,34.63,79601.17,0.0,-0.47861,0.00014,32.37336]
[1778762548848,34.62,79597.36,0.0,-0.47914,0.00014,32.37413]
[1778762554203,34.62,79592.68,0.0,-0.47981,0.00014,32.37204]
[1778762559927,34.61,79592.0,0.0,-0.4799,0.00014,32.37215]
[1778762564961,34.61,79591.56,0.0,-0.47996,0.00014,32.37223]
[1778762569996,34.61,79591.79,0.0,-0.47993,0.00014,32.37219]
[1778762575035,34.6,79591.91,0.0,-0.47991,0.00014,32.37216]
[1778762580070,34.6,79592.24,0.0,-0.47987,0.00014,32.3721]
[1778762585105,34.6,79593.07,0.0,-0.47975,0.00014,32.37195]
[1778762590140,34.59,79593.93,0.0,-0.47962,0.00014,32.3718]
[1778762595175,34.59,79592.97,0.0,-0.47976,0.00014,32.37197]
[1778762600210,34.59,79593.34,0.0,-0.47971,0.00014,32.3719]
[1778762605245,34.58,79593.34,0.0,-0.47971,0.00014,32.37189]
[1778762610280,34.58,79596.99,0.0,-0.47919,0.00014,32.37121]
[1778762615315,34.58,79598.23,0.0,-0.47901,0.00014,32.368]
[1778762617329,34.57,79586.35,0.0,-0.4807,0.00014,32.37009]
[1778762619570,34.57,79585.88,0.0,-0.48076,0.00014,32.37016]
[1778762622364,34.57,79595.02,0.0,-0.47947,0.00014,32.36862]
[1778762627400,34.57,79592.26,0.0,-0.47986,0.00014,32.36912]
[1778762634447,34.57,79592.59,0.0,-0.47981,0.00014,32.36906]
[1778762639483,34.57,79593.86,0.0,-0.47963,0.00014,32.36883]
[1778762644517,34.56,79596.34,0.0,-0.47928,0.00014,32.36836]
[1778762647539,34.56,79605.54,0.0,-0.47797,0.00014,32.36642]
[1778762652579,34.56,79613.45,0.0,-0.47685,0.00014,32.36447]
[1778762655598,34.56,79622.64,0.0,-0.47555,0.00014,32.36188]
[1778762658291,34.56,79633.21,0.0,-0.47405,0.00014,32.35848]
[1778762663906,34.56,79634.28,0.0,-0.4739,0.00014,32.35812]
[1778762669113,34.56,79638.54,0.0,-0.47329,0.00014,32.3566]
[1778762675738,34.56,79638.44,0.0,-0.47331,0.00014,32.35368]
[1778762680773,34.56,79642.77,0.0,-0.47269,0.00014,32.35206]
[1778762685809,34.56,79645.96,0.0,-0.47224,0.00014,32.35081]
[1778762690843,34.56,79644.12,0.0,-0.4725,0.00014,32.35153]
[1778762695880,34.56,79646.34,0.0,-0.47219,0.00014,32.35065]
[1778762697893,34.56,79652.3,0.0,-0.47134,0.00014,32.34821]
[1778762702928,34.56,79652.8,0.0,-0.47127,0.00014,32.348]
[1778762703816,34.56,79652.8,0.0,-0.47127,0.00014,32.348]
[1778762703906,34.56,79652.8,0.0,-0.47127,0.00014,32.348]
[1778762704209,34.56,79652.8,0.0,-0.47127,0.00014,32.348]
[1778762704295,34.56,79652.8,0.0,-0.47127,0.00014,32.348]
[1778762704903,34.56,79656.17,0.0,-0.47079,0.00014,32.34654]
[1778762704975,34.56,79656.17,0.0,-0.47079,0.00014,32.34654]
[1778762705002,34.56,79659.55,0.0,-0.47031,0.00014,32.34504]
[1778762705889,34.56,79659.55,0.0,-0.47031,0.00014,32.34504]
[1778762705897,34.56,79659.55,0.0,-0.47031,0.00014,32.34504]
[1778762705899,34.56,79659.55,0.0,-0.47031,0.00014,32.34504]
[1778762705955,34.56,79659.55,0.0,-0.47031,0.00014,32.34504]
[1778762706597,34.56,79655.54,0.0,-0.47088,0.00014,32.34682]
[1778762706982,34.56,79655.54,0.0,-0.47088,0.00014,32.34682]
[1778762706995,34.56,79655.54,0.0,-0.47088,0.00014,32.34682]
[1778762708543,34.56,79655.33,0.0,-0.47091,0.00014,32.34691]
[1778762708549,34.56,79655.33,0.0,-0.47091,0.00014,32.34691]
[1778762708616,34.56,79655.33,0.0,-0.47091,0.00014,32.34691]
[1778762708619,34.56,79655.74,0.0,-0.47085,0.00014,32.34673]
[1778762714267,34.55,79656.86,0.0,-0.47069,0.00014,32.34623]
[1778762716899,34.55,79656.36,0.0,-0.47076,0.00014,32.34645]
[1778762717004,34.55,79656.36,0.0,-0.47076,0.00014,32.34645]
[1778762717319,34.55,79656.36,0.0,-0.47076,0.00014,32.34645]
[1778762717402,34.55,79653.62,0.0,-0.47115,0.00014,32.34763]
[1778762723069,34.55,79654.14,0.0,-0.47108,0.00014,32.3474]
[1778762727297,34.55,79653.14,0.0,-0.47122,0.00014,32.34783]
[1778762727355,34.55,79653.14,0.0,-0.47122,0.00014,32.34783]
[1778762727521,34.55,79654.92,0.0,-0.47097,0.00014,32.34706]
[1778762727714,34.55,79654.92,0.0,-0.47097,0.00014,32.34706]
[1778762727723,34.55,79654.92,0.0,-0.47097,0.00014,32.34706]
[1778762728683,34.55,79650.88,0.0,-0.47154,0.00014,32.34878]
[1778762733673,34.55,79644.1,0.0,-0.4725,0.00014,32.34854]
[1778762738725,34.55,79647.62,0.0,-0.472,0.00014,32.34715]
[1778762743729,34.55,79650.59,0.0,-0.47158,0.00014,32.34593]
[1778762745719,34.55,79651.36,0.0,-0.47147,0.00014,32.34561]
[1778762745757,34.55,79651.5,0.0,-0.47145,0.00014,32.34555]
[1778762746271,34.55,79651.5,0.0,-0.47145,0.00014,32.34555]
[1778762746319,34.55,79651.5,0.0,-0.47145,0.00014,32.34555]
[1778762746326,34.55,79657.11,0.0,-0.47065,0.00014,32.34314]
[1778762748842,34.55,79659.34,0.0,-0.47034,0.00014,32.34214]
[1778762748950,34.55,79659.34,0.0,-0.47034,0.00014,32.34214]
[1778762749255,34.55,79659.09,0.0,-0.47037,0.00014,32.34226]
[1778762753283,34.55,79666.9,0.0,-0.46927,0.00014,32.33862]
[1778762757314,34.55,79676.43,0.0,-0.46792,0.00014,32.33385]
[1778762759326,34.56,79683.36,0.0,-0.46695,0.00014,32.33019]
[1778762764624,34.58,79685.1,0.0,-0.46671,0.00014,32.32929]
[1778762773424,34.58,79686.09,0.0,-0.46657,0.00014,32.32876]
[1778762778460,34.59,79687.95,0.0,-0.46631,0.00014,32.32772]
[1778762781480,34.59,79678.33,0.0,-0.46767,0.00014,32.33299]
[1778762786515,34.59,79677.79,0.0,-0.46775,0.00014,32.33328]
[1778762790970,34.59,79681.52,0.0,-0.46722,0.00014,32.3313]
[1778762796588,34.59,79687.28,0.0,-0.46641,0.00014,32.32517]
[1778762801622,34.6,79689.72,0.0,-0.46606,0.00014,32.32379]
[1778762806657,34.6,79690.35,0.0,-0.46598,0.00014,32.32344]
[1778762808178,34.6,79690.69,0.0,-0.46593,0.00014,32.32324]
[1778762808276,34.6,79690.69,0.0,-0.46593,0.00014,32.32324]
[1778762808672,34.6,79697.97,0.0,-0.4649,0.00014,32.31894]
[1778762810061,34.6,79699.39,0.0,-0.4647,0.00014,32.31808]
[1778762810067,34.6,79699.39,0.0,-0.4647,0.00014,32.31808]
[1778762810685,34.6,79698.85,0.0,-0.46478,0.00014,32.31842]
[1778762815721,34.61,79698.41,0.0,-0.46484,0.00014,32.3187]
[1778762820763,34.61,79699.93,0.0,-0.46463,0.00014,32.31779]
[1778762822771,34.61,79707.61,0.0,-0.46355,0.00014,32.31297]
[1778762829715,34.62,79706.81,0.0,-0.46366,0.00014,32.3135]
[1778762835119,34.62,79710.78,0.0,-0.46311,0.00014,32.31094]
[1778762839059,34.62,79713.8,0.0,-0.46268,0.00014,32.30894]
[1778762845189,34.63,79710.51,0.0,-0.46315,0.00014,32.31115]
[1778762850966,34.63,79709.54,0.0,-0.46329,0.00014,32.31182]
[1778762857010,34.64,79707.57,0.0,-0.46357,0.00014,32.31015]
[1778762862044,34.64,79707.21,0.0,-0.46362,0.00014,32.31041]
[1778762867078,34.65,79705.07,0.0,-0.46393,0.00014,32.3118]
[1778762872115,34.65,79702.1,0.0,-0.46435,0.00014,32.31368]
[1778762877151,34.66,79692.18,0.0,-0.46575,0.00014,32.31965]
[1778762882187,34.66,79689.25,0.0,-0.46617,0.00014,32.32135]
[1778762887221,34.66,79690.4,0.0,-0.46601,0.00014,32.32071]
[1778762892256,34.67,79690.46,0.0,-0.466,0.00014,32.32069]
[1778762897299,34.67,79690.26,0.0,-0.46603,0.00014,32.32082]
[1778762902837,34.68,79694.3,0.0,-0.46546,0.00014,32.31849]
[1778762912402,34.68,79695.76,0.0,-0.46526,0.00014,32.31468]
[1778762917882,34.68,79697.8,0.0,-0.46497,0.00014,32.31345]
[1778762927178,34.68,79690.05,0.0,-0.46606,0.00014,32.318]
[1778762929167,34.68,79690.05,0.0,-0.46606,0.00014,32.31801]
[1778762934556,34.69,79697.44,0.0,-0.46502,0.00014,32.3137]
[1778762941605,34.69,79696.45,0.0,-0.46517,0.00014,32.31431]
[1778762946640,34.69,79694.88,0.0,-0.46539,0.00014,32.31526]
[1778762951675,34.7,79699.69,0.0,-0.46471,0.00014,32.3124]
[1778762956710,34.7,79699.6,0.0,-0.46473,0.00014,32.31246]
[1778762961745,34.71,79700.29,0.0,-0.46463,0.00014,32.31206]
[1778762966780,34.71,79700.11,0.0,-0.46466,0.00014,32.31219]
[1778762971814,34.71,79701.0,0.0,-0.46454,0.00014,32.30869]
[1778762976850,34.72,79705.28,0.0,-0.46394,0.00014,32.30605]
[1778762981892,34.72,79710.06,0.0,-0.46326,0.00014,32.30298]
[1778762986927,34.71,79709.72,0.0,-0.46331,0.00014,32.30319]
[1778762991962,34.71,79707.38,0.0,-0.46364,0.00014,32.30468]
[1778762997772,34.71,79707.61,0.0,-0.4636,0.00014,32.30451]
[1778763004051,34.7,79711.73,0.0,-0.46302,0.00014,32.30182]
[1778763005690,34.7,79711.73,0.0,-0.46302,0.00014,32.30182]
[1778763005715,34.7,79713.3,0.0,-0.4628,0.00014,32.30078]
[1778763011924,34.7,79717.36,0.0,-0.46222,0.00014,32.29803]
[1778763017150,34.69,79718.47,0.0,-0.46206,0.00014,32.29723]
[1778763022770,34.68,79717.93,0.0,-0.46213,0.00014,32.29757]
[1778763028225,34.68,79718.26,0.0,-0.46208,0.00014,32.29731]
[1778763034260,34.67,79721.28,0.0,-0.46165,0.00014,32.29221]
[1778763039814,34.66,79722.47,0.0,-0.46148,0.00014,32.29135]
[1778763039885,34.66,79723.07,0.0,-0.46139,0.00014,32.29092]
[1778763040725,34.66,79723.07,0.0,-0.46139,0.00014,32.29092]
[1778763040783,34.66,79723.07,0.0,-0.46139,0.00014,32.29092]
[1778763042612,34.66,79719.31,0.0,-0.46192,0.00014,32.29353]
[1778763042713,34.66,79716.19,0.0,-0.46236,0.00014,32.29565]
[1778763045084,34.66,79715.54,0.0,-0.46245,0.00014,32.29608]
[1778763045349,34.66,79715.42,0.0,-0.46247,0.00014,32.29616]
[1778763046630,34.65,79724.85,0.0,-0.46114,0.00014,32.2896]
[1778763052387,34.65,79724.16,0.0,-0.46123,0.00014,32.29005]
[1778763056670,34.64,79712.25,0.0,-0.4629,0.00014,32.2982]
[1778763058431,34.64,79711.67,0.0,-0.46298,0.00014,32.29857]
[1778763063465,34.63,79712.51,0.0,-0.46286,0.00014,32.29798]
[1778763068500,34.62,79710.36,0.0,-0.46316,0.00014,32.29937]
[1778763073536,34.62,79712.53,0.0,-0.46285,0.00014,32.2979]
[1778763076810,34.61,79720.34,0.0,-0.46174,0.00014,32.29256]
[1778763082598,34.61,79721.99,0.0,-0.46151,0.00014,32.29137]
[1778763086796,34.6,79721.71,0.0,-0.46154,0.00014,32.29155]
[1778763086800,34.6,79721.86,0.0,-0.46152,0.00014,32.29144]
[1778763087854,34.6,79721.86,0.0,-0.46152,0.00014,32.29144]
[1778763087875,34.6,79720.99,0.0,-0.46164,0.00014,32.29205]
[1778763093675,34.6,79718.35,0.0,-0.46201,0.00014,32.29088]
[1778763098710,34.59,79720.81,0.0,-0.46166,0.00014,32.28914]
[1778763103745,34.59,79727.09,0.0,-0.46077,0.00014,32.28464]
[1778763108780,34.57,79725.53,0.0,-0.46097,0.00014,32.28565]
[1778763111803,34.55,79713.11,0.0,-0.46272,0.00014,32.29418]
[1778763112443,34.55,79713.11,0.0,-0.46272,0.00014,32.29418]
[1778763113073,34.55,79702.99,0.0,-0.46415,0.00014,32.30076]
[1778763118119,34.54,79705.59,0.0,-0.46378,0.00014,32.29909]
[1778763118701,34.54,79705.59,0.0,-0.46378,0.00014,32.29909]
[1778763118851,34.54,79705.59,0.0,-0.46378,0.00014,32.29909]
[1778763123930,34.54,79702.84,0.0,-0.46416,0.00014,32.30083]
[1778763129300,34.54,79706.47,0.0,-0.46365,0.00014,32.2985]
[1778763134966,34.54,79706.45,0.0,-0.46365,0.00014,32.29851]
[1778763140001,34.54,79706.74,0.0,-0.46361,0.00014,32.29834]
[1778763145038,34.54,79712.21,0.0,-0.46284,0.00014,32.29478]
[1778763150071,34.55,79707.33,0.0,-0.46353,0.00014,32.29799]
[1778763155108,34.55,79704.76,0.0,-0.4639,0.00014,32.2967]
[1778763160664,34.56,79703.7,0.0,-0.46405,0.00014,32.29739]
[1778763161810,34.56,79695.3,0.0,-0.46524,0.00014,32.30257]
[1778763164169,34.56,79689.83,0.0,-0.46602,0.00014,32.30579]
[1778763169204,34.57,79691.36,0.0,-0.4658,0.00014,32.30492]
[1778763173232,34.57,79684.17,0.0,-0.46682,0.00014,32.309]
[1778763176048,34.57,79683.94,0.0,-0.46685,0.00014,32.30913]
[1778763178258,34.57,79683.09,0.0,-0.46697,0.00014,32.3096]
[1778763178323,34.57,79683.09,0.0,-0.46697,0.00014,32.3096]
[1778763179074,34.57,79683.09,0.0,-0.46697,0.00014,32.3096]
[1778763179133,34.57,79683.09,0.0,-0.46697,0.00014,32.3096]
[1778763178457,34.57,79683.09,0.0,-0.46697,0.00014,32.3096]
[1778763179275,34.57,79683.09,0.0,-0.46697,0.00014,32.3096]
[1778763183816,34.57,79678.55,0.0,-0.46762,0.00014,32.31204]
[1778763185316,34.57,79689.44,0.0,-0.46608,0.00014,32.30604]
[1778763186338,34.57,79700.58,0.0,-0.4645,0.00014,32.2994]
[1778763187589,34.57,79716.49,0.0,-0.46225,0.00014,32.28904]
[1778763189347,34.57,79717.33,0.0,-0.46213,0.00014,32.28847]
[1778763194479,34.57,79716.51,0.0,-0.46225,0.00014,32.28903]
[1778763200426,34.57,79712.06,0.0,-0.46288,0.00014,32.29203]
[1778763204452,34.57,79692.53,0.0,-0.46564,0.00014,32.30426]
[1778763205459,34.57,79681.45,0.0,-0.46721,0.00014,32.31051]
[1778763206466,34.57,79680.96,0.0,-0.46728,0.00014,32.31078]
[1778763211815,34.58,79681.03,0.0,-0.46727,0.00014,32.31076]
[1778763214060,34.58,79680.96,0.0,-0.46728,0.00014,32.30784]
[1778763219557,34.59,79675.46,0.0,-0.46806,0.00014,32.31077]
[1778763224592,34.6,79676.79,0.0,-0.46788,0.00014,32.3101]
[1778763229629,34.6,79681.5,0.0,-0.46722,0.00014,32.30763]
[1778763237121,34.61,79681.36,0.0,-0.46724,0.00014,32.30773]
[1778763237467,34.61,79682.02,0.0,-0.46715,0.00014,32.30738]
[1778763237947,34.61,79691.33,0.0,-0.46583,0.00014,32.30217]
[1778763239697,34.62,79697.78,0.0,-0.46492,0.00014,32.29836]
[1778763244732,34.62,79695.8,0.0,-0.46521,0.00014,32.29956]
[1778763249768,34.62,79695.55,0.0,-0.46524,0.00014,32.29973]
[1778763254802,34.63,79692.9,0.0,-0.46562,0.00014,32.30131]
[1778763259837,34.63,79690.29,0.0,-0.46599,0.00014,32.30284]
[1778763263393,34.63,79689.07,0.0,-0.46616,0.00014,32.30354]
[1778763263924,34.63,79696.63,0.0,-0.4651,0.00014,32.29913]
[1778763266892,34.63,79705.44,0.0,-0.46385,0.00014,32.29368]
[1778763271927,34.63,79716.53,0.0,-0.46229,0.00014,32.28342]
[1778763276962,34.63,79717.29,0.0,-0.46218,0.00014,32.2829]
[1778763282195,34.63,79715.67,0.0,-0.46241,0.00014,32.28399]
[1778763286907,34.63,79709.24,0.0,-0.46331,0.00014,32.28826]
[1778763287035,34.63,79708.89,0.0,-0.46336,0.00014,32.28848]
[1778763289048,34.63,79701.48,0.0,-0.46441,0.00014,32.29319]
[1778763294083,34.64,79698.34,0.0,-0.46485,0.00014,32.29513]
[1778763299118,34.64,79694.91,0.0,-0.46534,0.00014,32.29721]
[1778763304167,34.64,79693.27,0.0,-0.46557,0.00014,32.29819]
[1778763309425,34.65,79689.64,0.0,-0.46609,0.00014,32.3003]
[1778763315103,34.65,79684.14,0.0,-0.46687,0.00014,32.3034]
[1778763322295,34.66,79683.95,0.0,-0.4669,0.00014,32.30353]
[1778763328585,34.66,79684.16,0.0,-0.46687,0.00014,32.30344]
[1778763334379,34.67,79683.39,0.0,-0.46698,0.00014,32.30091]
[1778763338656,34.67,79695.66,0.0,-0.46525,0.00014,32.29392]
[1778763344449,34.66,79697.6,0.0,-0.46497,0.00014,32.29273]
[1778763349553,34.66,79699.27,0.0,-0.46474,0.00014,32.2917]
[1778763356533,34.65,79701.07,0.0,-0.46448,0.00014,32.29056]
[1778763361568,34.65,79705.3,0.0,-0.46388,0.00014,32.28789]
[1778763367802,34.64,79704.95,0.0,-0.46392,0.00014,32.28809]
[1778763368730,34.64,79705.85,0.0,-0.46379,0.00014,32.28751]
[1778763368806,34.64,79705.85,0.0,-0.46379,0.00014,32.28751]
[1778763369359,34.64,79706.16,0.0,-0.46375,0.00014,32.2873]
[1778763369375,34.64,79706.16,0.0,-0.46375,0.00014,32.2873]
[1778763369626,34.64,79706.16,0.0,-0.46375,0.00014,32.2873]
[1778763374661,34.63,79711.85,0.0,-0.46294,0.00014,32.28357]
[1778763380704,34.62,79714.91,0.0,-0.46251,0.00014,32.28149]
[1778763385744,34.62,79717.16,0.0,-0.46219,0.00014,32.27995]
[1778763385754,34.62,79717.16,0.0,-0.46219,0.00014,32.27995]
[1778763385821,34.62,79717.35,0.0,-0.46216,0.00014,32.27981]
[1778763391783,34.62,79722.46,0.0,-0.46143,0.00014,32.27326]
[1778763396818,34.61,79723.46,0.0,-0.46129,0.00014,32.27253]
[1778763401853,34.61,79725.62,0.0,-0.46098,0.00014,32.27097]
[1778763406888,34.61,79729.01,0.0,-0.4605,0.00014,32.2685]
[1778763411922,34.6,79728.89,0.0,-0.46052,0.00014,32.26857]
[1778763417126,34.6,79735.77,0.0,-0.45954,0.00014,32.26343]
[1778763423000,34.6,79736.6,0.0,-0.45943,0.00014,32.26278]
[1778763428041,34.6,79737.48,0.0,-0.4593,0.00014,32.2621]
[1778763432781,34.6,79738.18,0.0,-0.4592,0.00014,32.26156]
[1778763432875,34.6,79738.18,0.0,-0.4592,0.00014,32.26156]
[1778763438109,34.6,79746.57,0.0,-0.45802,0.00014,32.25495]
[1778763441254,34.6,79746.39,0.0,-0.45804,0.00014,32.25509]
[1778763441268,34.6,79746.39,0.0,-0.45804,0.00014,32.25509]
[1778763441330,34.6,79745.46,0.0,-0.45817,0.00014,32.25584]
[1778763447171,34.6,79745.18,0.0,-0.45821,0.00014,32.25606]
[1778763453214,34.6,79744.35,0.0,-0.45833,0.00014,32.25375]
[1778763458248,34.6,79747.01,0.0,-0.45795,0.00014,32.25163]
[1778763463284,34.6,79743.69,0.0,-0.45842,0.00014,32.25428]
[1778763468319,34.6,79743.68,0.0,-0.45842,0.00014,32.25429]
[1778763473354,34.6,79742.24,0.0,-0.45863,0.00014,32.25543]
[1778763478388,34.6,79741.31,0.0,-0.45876,0.00014,32.25616]
[1778763483427,34.6,79735.59,0.0,-0.45957,0.00014,32.26057]
[1778763489718,34.6,79729.3,0.0,-0.46045,0.00014,32.26526]
[1778763495508,34.6,79731.09,0.0,-0.4602,0.00014,32.26392]
[1778763500543,34.59,79733.76,0.0,-0.45982,0.00014,32.26192]
[1778763505578,34.59,79732.67,0.0,-0.45997,0.00014,32.26273]
[1778763510613,34.59,79732.32,0.0,-0.46002,0.00014,32.26298]
[1778763515817,34.59,79733.61,0.0,-0.45983,0.00014,32.25903]
[1778763521690,34.59,79733.42,0.0,-0.45986,0.00014,32.25916]
[1778763526725,34.59,79734.04,0.0,-0.45977,0.00014,32.25869]
[1778763531760,34.58,79734.81,0.0,-0.45966,0.00014,32.2581]
[1778763536795,34.58,79734.64,0.0,-0.45968,0.00014,32.25822]
[1778763541830,34.58,79735.04,0.0,-0.45963,0.00014,32.25791]
[1778763546865,34.58,79738.89,0.0,-0.45908,0.00014,32.25495]
[1778763551900,34.58,79740.63,0.0,-0.45884,0.00014,32.25359]
[1778763556934,34.58,79742.31,0.0,-0.4586,0.00014,32.25227]
[1778763561971,34.58,79741.17,0.0,-0.45876,0.00014,32.25317]
[1778763567005,34.58,79742.51,0.0,-0.45857,0.00014,32.25212]
[1778763572040,34.58,79743.34,0.0,-0.45845,0.00014,32.24849]
[1778763577075,34.58,79745.0,0.0,-0.45822,0.00014,32.24717]
[1778763582109,34.58,79745.22,0.0,-0.45819,0.00014,32.247]
[1778763587145,34.58,79746.28,0.0,-0.45804,0.00014,32.24616]
[1778763592182,34.59,79751.85,0.0,-0.45725,0.00014,32.24162]
[1778763597216,34.59,79748.9,0.0,-0.45767,0.00014,32.24405]
[1778763602262,34.59,79745.83,0.0,-0.45811,0.00014,32.24654]
[1778763606857,34.59,79744.91,0.0,-0.45823,0.00014,32.24728]
[1778763606885,34.59,79744.91,0.0,-0.45823,0.00014,32.24728]
[1778763608504,34.59,79745.08,0.0,-0.45821,0.00014,32.24714]
[1778763609326,34.59,79745.55,0.0,-0.45814,0.00014,32.24676]
[1778763614361,34.59,79746.89,0.0,-0.45796,0.00014,32.24569]
[1778763618390,34.59,79734.84,0.0,-0.45966,0.00014,32.25512]
[1778763621410,34.59,79727.78,0.0,-0.46065,0.00014,32.26036]
[1778763626459,34.58,79729.48,0.0,-0.46041,0.00014,32.2591]
[1778763631482,34.58,79723.77,0.0,-0.46121,0.00014,32.26026]
[1778763636517,34.58,79719.6,0.0,-0.4618,0.00014,32.26317]
[1778763640544,34.58,79711.14,0.0,-0.463,0.00014,32.26891]
[1778763641355,34.58,79711.14,0.0,-0.463,0.00014,32.26891]
[1778763641551,34.58,79705.15,0.0,-0.46384,0.00014,32.27281]
[1778763644575,34.58,79694.57,0.0,-0.46534,0.00014,32.27933]
[1778763646587,34.58,79701.61,0.0,-0.46434,0.00014,32.27504]
[1778763651623,34.58,79696.21,0.0,-0.46511,0.00014,32.27835]
[1778763656657,34.57,79696.93,0.0,-0.46501,0.00014,32.27791]
[1778763662380,34.57,79695.09,0.0,-0.46527,0.00014,32.27901]
[1778763662553,34.57,79695.09,0.0,-0.46527,0.00014,32.27901]
[1778763662620,34.57,79694.96,0.0,-0.46528,0.00014,32.27908]
[1778763667859,34.57,79691.58,0.0,-0.46576,0.00014,32.28107]
[1778763673492,34.57,79698.56,0.0,-0.46477,0.00014,32.27691]
[1778763673574,34.57,79698.48,0.0,-0.46479,0.00014,32.27696]
[1778763673728,34.57,79698.48,0.0,-0.46479,0.00014,32.27696]
[1778763674005,34.57,79702.65,0.0,-0.4642,0.00014,32.27438]
[1778763676295,34.57,79702.65,0.0,-0.4642,0.00014,32.27438]
[1778763676391,34.57,79709.98,0.0,-0.46316,0.00014,32.26967]
[1778763681832,34.57,79708.16,0.0,-0.46342,0.00014,32.27086]
[1778763686867,34.58,79707.68,0.0,-0.46348,0.00014,32.27118]
[1778763692433,34.57,79707.18,0.0,-0.46355,0.00014,32.26852]
[1778763693916,34.57,79718.08,0.0,-0.46201,0.00014,32.26123]
[1778763696563,34.57,79725.74,0.0,-0.46093,0.00014,32.25581]
[1778763701577,34.57,79729.49,0.0,-0.46039,0.00014,32.25306]
[1778763707007,34.57,79735.79,0.0,-0.4595,0.00014,32.24832]
[1778763711315,34.57,79746.16,0.0,-0.45804,0.00014,32.24018]
[1778763716567,34.57,79748.96,0.0,-0.45764,0.00014,32.23791]
[1778763716714,34.57,79748.96,0.0,-0.45764,0.00014,32.23791]
[1778763716749,34.57,79748.96,0.0,-0.45764,0.00014,32.23791]
[1778763717333,34.57,79748.96,0.0,-0.45764,0.00014,32.23791]
[1778763717343,34.57,79748.96,0.0,-0.45764,0.00014,32.23791]
[1778763717420,34.57,79750.99,0.0,-0.45735,0.00014,32.23624]
[1778763723120,34.57,79756.68,0.0,-0.45655,0.00014,32.23148]
[1778763728156,34.57,79756.33,0.0,-0.4566,0.00014,32.23178]
[1778763733192,34.56,79753.31,0.0,-0.45702,0.00014,32.2343]
[1778763738232,34.56,79752.29,0.0,-0.45717,0.00014,32.23514]
[1778763743265,34.56,79746.54,0.0,-0.45798,0.00014,32.23983]
[1778763748300,34.56,79746.44,0.0,-0.45799,0.00014,32.2399]
[1778763753335,34.56,79744.41,0.0,-0.45827,0.00014,32.23855]
[1778763758370,34.56,79750.26,0.0,-0.45745,0.00014,32.2338]
[1778763763406,34.55,79753.91,0.0,-0.45693,0.00014,32.23076]
[1778763767434,34.55,79761.95,0.0,-0.45579,0.00014,32.22388]
[1778763772469,34.55,79764.24,0.0,-0.45547,0.00014,32.22185]
[1778763778511,34.55,79763.01,0.0,-0.45564,0.00014,32.22294]
[1778763780142,34.55,79762.63,0.0,-0.4557,0.00014,32.22327]
[1778763780189,34.55,79762.63,0.0,-0.4557,0.00014,32.22327]
[1778763780551,34.55,79762.63,0.0,-0.4557,0.00014,32.22327]
[1778763780717,34.55,79788.06,0.0,-0.45211,0.00014,32.19976]
[1778763780859,34.55,79788.06,0.0,-0.45211,0.00014,32.19976]
[1778763781175,34.55,79788.06,0.0,-0.45211,0.00014,32.19976]
[1778763781256,34.55,79788.06,0.0,-0.45211,0.00014,32.19976]
[1778763781724,34.55,79801.4,0.0,-0.45023,0.00014,32.18641]
[1778763781868,34.55,79801.4,0.0,-0.45023,0.00014,32.18641]
[1778763781873,34.55,79801.4,0.0,-0.45023,0.00014,32.18641]
[1778763781935,34.55,79801.4,0.0,-0.45023,0.00014,32.18641]
[1778763782660,34.55,79801.4,0.0,-0.45023,0.00014,32.18641]
[1778763782759,34.55,79791.38,0.0,-0.45164,0.00014,32.19652]
[1778763782820,34.55,79791.38,0.0,-0.45164,0.00014,32.19652]
[1778763783092,34.55,79791.38,0.0,-0.45164,0.00014,32.19652]
[1778763783214,34.55,79791.38,0.0,-0.45164,0.00014,32.19652]
[1778763783298,34.55,79791.38,0.0,-0.45164,0.00014,32.19652]
[1778763783372,34.55,79791.38,0.0,-0.45164,0.00014,32.19652]
[1778763783504,34.55,79791.38,0.0,-0.45164,0.00014,32.19652]
[1778763783605,34.55,79788.94,0.0,-0.45199,0.00014,32.19893]
[1778763786344,34.55,79787.98,0.0,-0.45212,0.00014,32.19988]
[1778763786493,34.55,79787.98,0.0,-0.45212,0.00014,32.19988]
[1778763787428,34.56,79786.91,0.0,-0.45227,0.00014,32.20092]
[1778763787490,34.56,79786.91,0.0,-0.45227,0.00014,32.20092]
[1778763787579,34.56,79787.07,0.0,-0.45225,0.00014,32.20077]
[1778763790606,34.56,79794.51,0.0,-0.4512,0.00014,32.19345]
[1778763795636,34.56,79796.16,0.0,-0.45097,0.00014,32.19181]
[1778763797667,34.56,79787.96,0.0,-0.45213,0.00014,32.19995]
[1778763802689,34.56,79794.58,0.0,-0.4512,0.00014,32.19345]
[1778763806717,34.57,79784.79,0.0,-0.45259,0.00014,32.2031]
[1778763808731,34.57,79772.98,0.0,-0.45425,0.00014,32.21418]
[1778763810583,34.57,79766.58,0.0,-0.45516,0.00014,32.21996]
[1778763810638,34.57,79766.58,0.0,-0.45516,0.00014,32.21996]
[1778763811443,34.57,79766.14,0.0,-0.45522,0.00014,32.22036]
[1778763811540,34.57,79766.14,0.0,-0.45522,0.00014,32.22036]
[1778763811754,34.57,79763.95,0.0,-0.45553,0.00014,32.21932]
[1778763812214,34.57,79763.95,0.0,-0.45553,0.00014,32.21932]
[1778763812219,34.57,79763.95,0.0,-0.45553,0.00014,32.21932]
[1778763812356,34.57,79763.95,0.0,-0.45553,0.00014,32.21932]
[1778763812762,34.57,79762.2,0.0,-0.45577,0.00014,32.22086]
[1778763814773,34.57,79753.25,0.0,-0.45704,0.00014,32.22848]
[1778763818801,34.58,79760.48,0.0,-0.45602,0.00014,32.22235]
[1778763824843,34.58,79761.5,0.0,-0.45588,0.00014,32.22149]
[1778763828871,34.58,79770.33,0.0,-0.45463,0.00014,32.2137]
[1778763833908,34.58,79766.8,0.0,-0.45513,0.00014,32.21689]
[1778763838941,34.59,79760.69,0.0,-0.456,0.00014,32.22228]
[1778763843976,34.59,79761.7,0.0,-0.45586,0.00014,32.22145]
[1778763845999,34.59,79753.53,0.0,-0.45701,0.00014,32.22839]
[1778763848011,34.6,79766.75,0.0,-0.45515,0.00014,32.21703]
[1778763853039,34.6,79767.02,0.0,-0.45512,0.00014,32.21683]
[1778763858074,34.6,79763.84,0.0,-0.45557,0.00014,32.21966]
[1778763864116,34.61,79760.23,0.0,-0.45608,0.00014,32.22284]
[1778763869151,34.62,79758.45,0.0,-0.45634,0.00014,32.2244]
[1778763874186,34.62,79768.18,0.0,-0.45497,0.00014,32.21298]
[1778763879741,34.62,79766.7,0.0,-0.45518,0.00014,32.21432]
[1778763879873,34.63,79774.3,0.0,-0.45411,0.00014,32.20749]
[1778763882138,34.63,79774.52,0.0,-0.45408,0.00014,32.2073]
[1778763882205,34.63,79774.52,0.0,-0.45408,0.00014,32.2073]
[1778763882527,34.63,79783.3,0.0,-0.45284,0.00014,32.1991]
[1778763884058,34.63,79783.3,0.0,-0.45284,0.00014,32.1991]
[1778763884256,34.63,79786.81,0.0,-0.45235,0.00014,32.19573]
[1778763889319,34.63,79790.32,0.0,-0.45186,0.00014,32.19232]
[1778763890822,34.63,79819.0,0.0,-0.44782,0.00014,32.16256]
[1778763892465,34.63,79826.4,0.0,-0.44678,0.00014,32.15433]
[1778763898374,34.62,79822.95,0.0,-0.44727,0.00014,32.15817]
[1778763903410,34.62,79821.43,0.0,-0.44748,0.00014,32.15982]
[1778763908444,34.62,79828.01,0.0,-0.44655,0.00014,32.15244]
[1778763911497,34.62,79819.63,0.0,-0.44773,0.00014,32.16177]
[1778763914496,34.62,79810.86,0.0,-0.44896,0.00014,32.17124]
[1778763915493,34.62,79818.78,0.0,-0.44785,0.00014,32.1627]
[1778763917512,34.62,79827.87,0.0,-0.44657,0.00014,32.15257]
[1778763922691,34.62,79825.86,0.0,-0.44685,0.00014,32.15482]
[1778763925564,34.62,79841.12,0.0,-0.44471,0.00014,32.1372]
[1778763930830,34.62,79840.43,0.0,-0.44481,0.00014,32.13806]
[1778763930933,34.62,79840.43,0.0,-0.44481,0.00014,32.13806]
[1778763930922,34.62,79839.56,0.0,-0.44493,0.00014,32.13912]
[1778763931605,34.62,79839.56,0.0,-0.44493,0.00014,32.13613]
[1778763936640,34.63,79844.19,0.0,-0.44429,0.00014,32.13071]
[1778763941675,34.63,79850.33,0.0,-0.44343,0.00014,32.12336]
[1778763946780,34.64,79845.7,0.0,-0.44408,0.00014,32.12902]
[1778763952899,34.64,79844.15,0.0,-0.44431,0.00014,32.13095]
[1778763958213,34.65,79844.9,0.0,-0.44421,0.00014,32.13012]
[1778763963833,34.65,79852.23,0.0,-0.44319,0.00014,32.12131]
[1778763966851,34.65,79841.74,0.0,-0.44466,0.00014,32.13399]
[1778763969876,34.66,79834.06,0.0,-0.44574,0.00014,32.14301]
[1778763974914,34.66,79830.65,0.0,-0.44623,0.00014,32.14699]
[1778763979946,34.67,79835.21,0.0,-0.4456,0.00014,32.14185]
[1778763985827,34.67,79834.27,0.0,-0.44573,0.00014,32.14299]
[1778763990847,34.68,79847.06,0.0,-0.44395,0.00014,32.12803]
[1778763996058,34.69,79846.62,0.0,-0.44401,0.00014,32.12563]
[1778764001093,34.69,79844.11,0.0,-0.44437,0.00014,32.12869]
[1778764006129,34.7,79842.73,0.0,-0.44457,0.00014,32.1304]
[1778764011164,34.7,79838.84,0.0,-0.44512,0.00014,32.13505]
[1778764013445,34.7,79830.17,0.0,-0.44634,0.00014,32.14507]
[1778764019220,34.71,79831.18,0.0,-0.44621,0.00014,32.14403]
[1778764024255,34.71,79824.39,0.0,-0.44716,0.00014,32.15166]
[1778764026269,34.71,79813.46,0.0,-0.44869,0.00014,32.16355]
[1778764031454,34.71,79808.4,0.0,-0.44939,0.00014,32.16887]
[1778764037349,34.71,79810.97,0.0,-0.44903,0.00014,32.16614]
[1778764042388,34.7,79809.35,0.0,-0.44926,0.00014,32.16783]
[1778764047419,34.71,79810.4,0.0,-0.44911,0.00014,32.16673]
[1778764052454,34.71,79811.52,0.0,-0.44895,0.00014,32.16256]
[1778764057488,34.71,79811.72,0.0,-0.44892,0.00014,32.16236]
[1778764060510,34.71,79802.74,0.0,-0.45018,0.00014,32.17173]
[1778764065545,34.71,79800.81,0.0,-0.45045,0.00014,32.17369]
[1778764070580,34.71,79797.94,0.0,-0.45086,0.00014,32.17659]
[1778764075489,34.71,79799.08,0.0,-0.4507,0.00014,32.17545]
[1778764075574,34.71,79799.08,0.0,-0.4507,0.00014,32.17545]
[1778764077514,34.71,79796.35,0.0,-0.45108,0.00014,32.17821]
[1778764081556,34.71,79790.59,0.0,-0.45189,0.00014,32.18394]
[1778764081678,34.71,79790.59,0.0,-0.45189,0.00014,32.18394]
[1778764081845,34.71,79781.99,0.0,-0.4531,0.00014,32.19219]
[1778764083683,34.71,79781.99,0.0,-0.4531,0.00014,32.19219]
[1778764083768,34.71,79781.99,0.0,-0.4531,0.00014,32.19219]
[1778764083942,34.72,79780.12,0.0,-0.45337,0.00014,32.19396]
[1778764084122,34.72,79780.12,0.0,-0.45337,0.00014,32.19396]
[1778764086501,34.72,79771.57,0.0,-0.45457,0.00014,32.2018]
[1778764091753,34.72,79774.52,0.0,-0.45416,0.00014,32.19916]
[1778764094012,34.72,79791.9,0.0,-0.45172,0.00014,32.18275]
[1778764099787,34.72,79793.46,0.0,-0.4515,0.00014,32.18123]
[1778764102105,34.72,79804.82,0.0,-0.44991,0.00014,32.16977]
[1778764104085,34.72,79813.96,0.0,-0.44863,0.00014,32.16017]
[1778764107413,34.72,79812.65,0.0,-0.44881,0.00014,32.16155]
[1778764107448,34.72,79812.65,0.0,-0.44881,0.00014,32.16155]
[1778764110383,34.72,79812.83,0.0,-0.44878,0.00014,32.16135]
[1778764110864,34.72,79812.52,0.0,-0.44883,0.00014,32.16168]
[1778764115899,34.72,79811.72,0.0,-0.44893,0.00014,32.15953]
[1778764120934,34.72,79813.69,0.0,-0.44866,0.00014,32.15743]
[1778764125973,34.72,79819.83,0.0,-0.4478,0.00014,32.15079]
[1778764131005,34.72,79824.22,0.0,-0.44718,0.00014,32.14597]
[1778764136045,34.72,79830.4,0.0,-0.44632,0.00014,32.13903]
[1778764141077,34.72,79830.79,0.0,-0.44626,0.00014,32.13858]
[1778764146168,34.72,79828.74,0.0,-0.44655,0.00014,32.1409]
[1778764156182,34.72,79824.18,0.0,-0.44718,0.00014,32.14596]
[1778764161221,34.71,79826.01,0.0,-0.44693,0.00014,32.14391]
[1778764165505,34.71,79816.04,0.0,-0.44832,0.00014,32.15483]
[1778764171791,34.72,79812.04,0.0,-0.44888,0.00014,32.15913]
[1778764177580,34.71,79805.99,0.0,-0.44973,0.00014,32.16248]
[1778764183372,34.71,79802.59,0.0,-0.4502,0.00014,32.16596]
[1778764184368,34.71,79802.59,0.0,-0.4502,0.00014,32.16596]
[1778764184432,34.71,79802.59,0.0,-0.4502,0.00014,32.16596]
[1778764184900,34.71,79802.59,0.0,-0.4502,0.00014,32.16596]
[1778764185006,34.71,79802.59,0.0,-0.4502,0.00014,32.16596]
[1778764185090,34.71,79802.59,0.0,-0.4502,0.00014,32.16596]
[1778764185111,34.71,79799.23,0.0,-0.45067,0.00014,32.16938]
[1778764186178,34.71,79799.23,0.0,-0.45067,0.00014,32.16938]
[1778764186185,34.71,79799.23,0.0,-0.45067,0.00014,32.16938]
[1778764186393,34.71,79789.24,0.0,-0.45208,0.00014,32.17927]
[1778764188236,34.71,79784.35,0.0,-0.45276,0.00014,32.18397]
[1778764188254,34.71,79784.35,0.0,-0.45276,0.00014,32.18397]
[1778764196463,34.71,79785.21,0.0,-0.45265,0.00014,32.18318]
[1778764200630,34.72,79772.56,0.0,-0.45442,0.00014,32.19495]
[1778764202506,34.72,79767.86,0.0,-0.45509,0.00014,32.19916]
[1778764208065,34.72,79773.93,0.0,-0.45423,0.00014,32.19374]
[1778764213584,34.72,79774.99,0.0,-0.45409,0.00014,32.1928]
[1778764218620,34.73,79768.83,0.0,-0.45496,0.00014,32.19837]
[1778764223657,34.73,79770.52,0.0,-0.45472,0.00014,32.1969]
[1778764228691,34.73,79772.0,0.0,-0.45452,0.00014,32.1956]
[1778764233724,34.74,79772.61,0.0,-0.45443,0.00014,32.1921]
[1778764238759,34.74,79773.17,0.0,-0.45436,0.00014,32.19162]
[1778764243796,34.74,79774.33,0.0,-0.4542,0.00014,32.1906]
[1778764247848,34.75,79777.34,0.0,-0.45378,0.00014,32.18787]
[1778764247927,34.75,79777.34,0.0,-0.45378,0.00014,32.18787]
[1778764249743,34.75,79774.71,0.0,-0.45415,0.00014,32.19029]
[1778764252228,34.75,79770.97,0.0,-0.45467,0.00014,32.19368]
[1778764257895,34.76,79782.41,0.0,-0.45307,0.00014,32.18323]
[1778764262929,34.76,79782.1,0.0,-0.45312,0.00014,32.18355]
[1778764268972,34.76,79788.17,0.0,-0.45227,0.00014,32.17781]
[1778764274006,34.76,79787.78,0.0,-0.45233,0.00014,32.1782]
[1778764279042,34.77,79786.25,0.0,-0.45255,0.00014,32.17969]
[1778764284109,34.77,79786.35,0.0,-0.45253,0.00014,32.17961]
[1778764287387,34.77,79793.29,0.0,-0.45156,0.00014,32.1729]
[1778764287445,34.77,79793.29,0.0,-0.45156,0.00014,32.1729]
[1778764287798,34.77,79793.29,0.0,-0.45156,0.00014,32.1729]
[1778764288165,34.77,79793.29,0.0,-0.45156,0.00014,32.1729]
[1778764288210,34.77,79793.29,0.0,-0.45156,0.00014,32.1729]
[1778764288217,34.77,79809.34,0.0,-0.44931,0.00014,32.15662]
[1778764288337,34.77,79809.34,0.0,-0.44931,0.00014,32.15662]
[1778764288403,34.77,79809.34,0.0,-0.44931,0.00014,32.15662]
[1778764288431,34.77,79809.34,0.0,-0.44931,0.00014,32.15662]
[1778764288607,34.77,79809.34,0.0,-0.44931,0.00014,32.15662]
[1778764289146,34.77,79809.34,0.0,-0.44931,0.00014,32.15662]
[1778764291071,34.77,79816.45,0.0,-0.44832,0.00014,32.14907]
[1778764291093,34.77,79816.45,0.0,-0.44832,0.00014,32.14907]
[1778764291309,34.77,79816.45,0.0,-0.44832,0.00014,32.14907]
[1778764291312,34.77,79818.77,0.0,-0.44799,0.00014,32.14358]
[1778764291612,34.77,79818.77,0.0,-0.44799,0.00014,32.14358]
[1778764291673,34.77,79818.77,0.0,-0.44799,0.00014,32.14358]
[1778764291679,34.77,79818.77,0.0,-0.44799,0.00014,32.14358]
[1778764291681,34.77,79818.77,0.0,-0.44799,0.00014,32.14358]
[1778764292228,34.77,79832.3,0.0,-0.4461,0.00014,32.12853]
[1778764293182,34.77,79832.3,0.0,-0.4461,0.00014,32.12852]
[1778764294185,34.77,79843.99,0.0,-0.44446,0.00014,32.11494]
[1778764296731,34.77,79844.82,0.0,-0.44434,0.00014,32.11394]
[1778764296772,34.77,79844.82,0.0,-0.44434,0.00014,32.11394]
[1778764296958,34.77,79844.82,0.0,-0.44434,0.00014,32.11394]
[1778764297206,34.77,79845.32,0.0,-0.44427,0.00014,32.11335]
[1778764301237,34.77,79836.86,0.0,-0.44545,0.00014,32.12326]
[1778764305263,34.77,79844.35,0.0,-0.44441,0.00014,32.11447]
[1778764310297,34.76,79842.8,0.0,-0.44462,0.00014,32.11628]
[1778764315334,34.77,79847.03,0.0,-0.44403,0.00014,32.11128]
[1778764316284,34.77,79847.03,0.0,-0.44403,0.00014,32.11128]
[1778764316351,34.77,79847.82,0.0,-0.44392,0.00014,32.11034]
[1778764317479,34.77,79849.93,0.0,-0.44363,0.00014,32.10781]
[1778764317590,34.77,79849.93,0.0,-0.44363,0.00014,32.10781]
[1778764317887,34.77,79849.93,0.0,-0.44363,0.00014,32.10781]
[1778764318355,34.77,79856.2,0.0,-0.44275,0.00014,32.10016]
[1778764319521,34.77,79856.2,0.0,-0.44275,0.00014,32.10016]
[1778764319525,34.77,79856.2,0.0,-0.44275,0.00014,32.10016]
[1778764319550,34.77,79856.2,0.0,-0.44275,0.00014,32.10016]
[1778764319727,34.77,79856.65,0.0,-0.44269,0.00014,32.09961]
[1778764325059,34.77,79853.95,0.0,-0.44307,0.00014,32.10295]
[1778764326512,34.77,79846.77,0.0,-0.44407,0.00014,32.11165]
[1778764326550,34.77,79846.77,0.0,-0.44407,0.00014,32.11165]
[1778764327726,34.77,79846.31,0.0,-0.44414,0.00014,32.11221]
[1778764333461,34.77,79835.13,0.0,-0.4457,0.00014,32.12528]
[1778764337578,34.77,79834.73,0.0,-0.44575,0.00014,32.12573]
[1778764337625,34.77,79834.73,0.0,-0.44575,0.00014,32.12573]
[1778764337968,34.77,79834.73,0.0,-0.44575,0.00014,32.12573]
[1778764338084,34.77,79831.26,0.0,-0.44624,0.00014,32.12968]
[1778764343542,34.77,79831.99,0.0,-0.44614,0.00014,32.12891]
[1778764349575,34.78,79833.21,0.0,-0.44598,0.00014,32.1276]
[1778764354577,34.78,79830.51,0.0,-0.44636,0.00014,32.12773]
[1778764360650,34.79,79826.19,0.0,-0.44697,0.00014,32.13265]
[1778764366386,34.79,79831.37,0.0,-0.44625,0.00014,32.12688]
[1778764365973,34.79,79843.83,0.0,-0.44451,0.00014,32.11246]
[1778764367704,34.79,79847.95,0.0,-0.44393,0.00014,32.10757]
[1778764369817,34.79,79848.79,0.0,-0.44382,0.00014,32.10656]
[1778764369849,34.79,79848.79,0.0,-0.44382,0.00014,32.10656]
[1778764370079,34.79,79848.79,0.0,-0.44382,0.00014,32.10656]
[1778764370159,34.79,79847.36,0.0,-0.44402,0.00014,32.10828]
[1778764372891,34.79,79845.08,0.0,-0.44433,0.00014,32.111]
[1778764373062,34.8,79843.51,0.0,-0.44455,0.00014,32.11287]
[1778764378780,34.8,79843.85,0.0,-0.44451,0.00014,32.11248]
[1778764383816,34.8,79843.49,0.0,-0.44456,0.00014,32.11292]
[1778764388851,34.8,79843.91,0.0,-0.4445,0.00014,32.11244]
[1778764393886,34.8,79844.96,0.0,-0.44436,0.00014,32.11121]
[1778764398921,34.8,79843.21,0.0,-0.4446,0.00014,32.1133]
[1778764403956,34.8,79843.15,0.0,-0.44461,0.00014,32.11338]
[1778764408764,34.8,79839.22,0.0,-0.44516,0.00014,32.118]
[1778764408861,34.8,79839.22,0.0,-0.44516,0.00014,32.118]
[1778764409823,34.8,79839.22,0.0,-0.44516,0.00014,32.118]
[1778764410017,34.8,79826.71,0.0,-0.44691,0.00014,32.13225]
[1778764412013,34.81,79827.33,0.0,-0.44682,0.00014,32.12859]
[1778764417047,34.81,79829.15,0.0,-0.44657,0.00014,32.1266]
[1778764422083,34.81,79832.18,0.0,-0.44615,0.00014,32.12323]
[1778764427118,34.82,79833.38,0.0,-0.44599,0.00014,32.12191]
[1778764432437,34.82,79834.55,0.0,-0.44583,0.00014,32.12064]
[1778764438200,34.83,79839.92,0.0,-0.44509,0.00014,32.11449]
[1778764440217,34.83,79848.83,0.0,-0.44385,0.00014,32.10398]
[1778764445251,34.83,79848.98,0.0,-0.44383,0.00014,32.10383]
[1778764450287,34.83,79848.53,0.0,-0.44389,0.00014,32.10439]
[1778764451291,34.83,79839.45,0.0,-0.44516,0.00014,32.11512]
[1778764452298,34.83,79830.21,0.0,-0.44645,0.00014,32.1257]
[1778764457333,34.84,79827.8,0.0,-0.44679,0.00014,32.12847]
[1778764460278,34.84,79827.34,0.0,-0.44686,0.00014,32.12901]
[1778764460380,34.84,79827.34,0.0,-0.44686,0.00014,32.12901]
[1778764460589,34.84,79826.02,0.0,-0.44705,0.00014,32.13049]
[1778764460793,34.84,79826.02,0.0,-0.44705,0.00014,32.13049]
[1778764460810,34.84,79826.02,0.0,-0.44705,0.00014,32.13049]
[1778764461417,34.84,79822.98,0.0,-0.44747,0.00014,32.13385]
[1778764462615,34.84,79821.64,0.0,-0.44766,0.00014,32.13533]
[1778764462629,34.84,79821.64,0.0,-0.44766,0.00014,32.13533]
[1778764462637,34.84,79821.64,0.0,-0.44766,0.00014,32.13533]
[1778764464324,34.85,79821.64,0.0,-0.44766,0.00014,32.13536]
[1778764464658,34.85,79821.64,0.0,-0.44766,0.00014,32.13536]
[1778764465389,34.85,79821.64,0.0,-0.44767,0.00014,32.13537]
[1778764470424,34.85,79826.13,0.0,-0.44704,0.00014,32.1305]
[1778764475458,34.86,79826.93,0.0,-0.44693,0.00014,32.12668]
[1778764480494,34.86,79830.5,0.0,-0.44644,0.00014,32.12275]
[1778764483315,34.86,79831.42,0.0,-0.44631,0.00014,32.12173]
[1778764483396,34.86,79831.42,0.0,-0.44631,0.00014,32.12173]
[1778764485221,34.87,79835.27,0.0,-0.44578,0.00014,32.11738]
[1778764485230,34.87,79835.27,0.0,-0.44578,0.00014,32.11738]
[1778764485529,34.87,79838.5,0.0,-0.44533,0.00014,32.11367]
[1778764487734,34.87,79837.98,0.0,-0.4454,0.00014,32.11429]
[1778764487769,34.87,79837.98,0.0,-0.4454,0.00014,32.11429]
[1778764489313,34.87,79843.34,0.0,-0.44466,0.00014,32.10805]
[1778764489458,34.87,79847.11,0.0,-0.44413,0.00014,32.1036]
[1778764491304,34.87,79850.06,0.0,-0.44372,0.00014,32.10007]
[1778764491324,34.87,79850.06,0.0,-0.44372,0.00014,32.10007]
[1778764491353,34.87,79850.06,0.0,-0.44372,0.00014,32.10007]
[1778764491363,34.87,79850.06,0.0,-0.44372,0.00014,32.10007]
[1778764491377,34.87,79850.06,0.0,-0.44372,0.00014,32.10007]
[1778764491383,34.87,79850.06,0.0,-0.44372,0.00014,32.10007]
[1778764491806,34.87,79849.45,0.0,-0.4438,0.00014,32.1008]
[1778764491841,34.87,79849.45,0.0,-0.4438,0.00014,32.1008]
[1778764492553,34.87,79849.55,0.0,-0.44379,0.00014,32.10068]
[1778764492620,34.87,79849.55,0.0,-0.44379,0.00014,32.10068]
[1778764498620,34.87,79845.82,0.0,-0.44431,0.00014,32.10515]
[1778764503942,34.87,79842.55,0.0,-0.44477,0.00014,32.10903]
[1778764510425,34.87,79847.06,0.0,-0.44414,0.00014,32.10373]
[1778764515739,34.87,79849.74,0.0,-0.44377,0.00014,32.10054]
[1778764520777,34.87,79849.67,0.0,-0.44378,0.00014,32.10063]
[1778764525812,34.88,79849.56,0.0,-0.4438,0.00014,32.10078]
[1778764530835,34.88,79850.27,0.0,-0.4437,0.00014,32.09994]
[1778764530848,34.88,79850.27,0.0,-0.4437,0.00014,32.09994]
[1778764532029,34.88,79854.46,0.0,-0.44311,0.00014,32.09188]
[1778764532060,34.88,79854.46,0.0,-0.44311,0.00014,32.09188]
[1778764532070,34.88,79854.46,0.0,-0.44311,0.00014,32.09188]
[1778764532368,34.88,79856.88,0.0,-0.44278,0.00014,32.08892]
[1778764534475,34.88,79856.88,0.0,-0.44278,0.00014,32.08892]
[1778764534488,34.88,79856.88,0.0,-0.44278,0.00014,32.08892]
[1778764534538,34.88,79868.99,0.0,-0.44109,0.00014,32.07377]
[1778764539907,34.88,79872.05,0.0,-0.44067,0.00014,32.06989]
[1778764544590,34.88,79872.7,0.0,-0.44058,0.00014,32.06908]
[1778764544621,34.88,79874.9,0.0,-0.44027,0.00014,32.06624]
[1778764544708,34.88,79874.9,0.0,-0.44027,0.00014,32.06624]
[1778764544713,34.88,79874.9,0.0,-0.44027,0.00014,32.06624]
[1778764547332,34.88,79891.67,0.0,-0.43794,0.00014,32.04391]
[1778764551395,34.88,79888.57,0.0,-0.43837,0.00014,32.04811]
[1778764551510,34.88,79888.57,0.0,-0.43837,0.00014,32.04811]
[1778764551531,34.88,79888.57,0.0,-0.43837,0.00014,32.04811]
[1778764551575,34.88,79911.56,0.0,-0.43518,0.00014,32.016]
[1778764551805,34.88,79911.56,0.0,-0.43518,0.00014,32.016]
[1778764551821,34.88,79911.56,0.0,-0.43518,0.00014,32.016]
[1778764552187,34.88,79911.56,0.0,-0.43518,0.00014,32.016]
[1778764552348,34.88,79911.56,0.0,-0.43518,0.00014,32.016]
[1778764552384,34.88,79911.56,0.0,-0.43518,0.00014,32.016]
[1778764552510,34.88,79911.56,0.0,-0.43518,0.00014,32.016]
[1778764552559,34.88,79932.0,0.0,-0.43235,0.00014,31.98577]
[1778764552659,34.88,79932.0,0.0,-0.43235,0.00014,31.98577]
[1778764553039,34.88,79932.0,0.0,-0.43235,0.00014,31.98577]
[1778764553080,34.88,79932.0,0.0,-0.43235,0.00014,31.98577]
[1778764554569,34.88,79931.79,0.0,-0.43238,0.00014,31.98608]
[1778764554570,34.88,79931.79,0.0,-0.43238,0.00014,31.98608]
[1778764554294,34.88,79934.13,0.0,-0.43205,0.00014,31.98252]
[1778764554604,34.88,79934.13,0.0,-0.43205,0.00014,31.98252]
[1778764554755,34.88,79934.13,0.0,-0.43205,0.00014,31.98252]
[1778764555014,34.88,79934.13,0.0,-0.43205,0.00014,31.98252]
[1778764555909,34.88,79934.13,0.0,-0.43205,0.00014,31.98252]
[1778764555965,34.88,79934.13,0.0,-0.43205,0.00014,31.98252]
[1778764556178,34.88,79934.13,0.0,-0.43205,0.00014,31.98252]
[1778764556188,34.88,79939.65,0.0,-0.43129,0.00014,31.97402]
[1778764559146,34.88,79940.51,0.0,-0.43117,0.00014,31.97267]
[1778764559208,34.88,79940.51,0.0,-0.43117,0.00014,31.97267]
[1778764559407,34.88,79943.67,0.0,-0.43073,0.00014,31.96774]
[1778764561692,34.88,79946.03,0.0,-0.4304,0.00014,31.96403]
[1778764561722,34.88,79946.03,0.0,-0.4304,0.00014,31.96403]
[1778764562782,34.88,79943.24,0.0,-0.43079,0.00014,31.96841]
[1778764563072,34.88,79943.24,0.0,-0.43079,0.00014,31.96841]
[1778764564379,34.88,79934.68,0.0,-0.43197,0.00014,31.98165]
[1778764566625,34.88,79930.94,0.0,-0.43249,0.00014,31.98735]
[1778764566792,34.88,79930.94,0.0,-0.43249,0.00014,31.98735]
[1778764566829,34.88,79930.94,0.0,-0.43249,0.00014,31.98735]
[1778764566979,34.88,79930.94,0.0,-0.43249,0.00014,31.98735]
[1778764567406,34.88,79921.17,0.0,-0.43384,0.00014,32.00197]
[1778764569572,34.88,79921.17,0.0,-0.43384,0.00014,32.00197]
[1778764570121,34.88,79917.11,0.0,-0.43441,0.00014,32.00796]
[1778764571487,34.88,79909.07,0.0,-0.43552,0.00014,32.01958]
[1778764577172,34.88,79916.08,0.0,-0.43455,0.00014,32.00938]
[1778764581588,34.87,79917.22,0.0,-0.43438,0.00014,32.00767]
[1778764581624,34.87,79917.22,0.0,-0.43438,0.00014,32.00767]
[1778764581847,34.87,79914.81,0.0,-0.43472,0.00014,32.01117]
[1778764589258,34.87,79908.28,0.0,-0.43562,0.00014,32.02052]
[1778764591274,34.87,79918.72,0.0,-0.43416,0.00014,32.00235]
[1778764596307,34.87,79914.34,0.0,-0.43477,0.00014,32.00872]
[1778764598454,34.87,79914.35,0.0,-0.43477,0.00014,32.00869]
[1778764598475,34.87,79914.35,0.0,-0.43477,0.00014,32.00869]
[1778764598630,34.87,79902.25,0.0,-0.43645,0.00014,32.026]
[1778764598682,34.87,79902.25,0.0,-0.43645,0.00014,32.026]
[1778764598719,34.87,79902.25,0.0,-0.43645,0.00014,32.026]
[1778764599329,34.87,79902.25,0.0,-0.43645,0.00014,32.02599]
[1778764600307,34.87,79902.25,0.0,-0.43645,0.00014,32.02599]
[1778764600312,34.87,79902.25,0.0,-0.43645,0.00014,32.02599]
[1778764600586,34.87,79892.65,0.0,-0.43778,0.00014,32.03931]
[1778764602332,34.87,79891.88,0.0,-0.43789,0.00014,32.04036]
[1778764602349,34.87,79891.88,0.0,-0.43789,0.00014,32.04036]
[1778764602426,34.87,79891.71,0.0,-0.43791,0.00014,32.0406]
[1778764608394,34.87,79894.57,0.0,-0.43752,0.00014,32.03672]
[1778764613428,34.87,79902.66,0.0,-0.4364,0.00014,32.02556]
[1778764618463,34.88,79908.7,0.0,-0.43557,0.00014,32.01706]
[1778764623498,34.88,79911.1,0.0,-0.43524,0.00014,32.0137]
[1778764624650,34.88,79895.95,0.0,-0.43735,0.00014,32.03508]
[1778764626519,34.89,79887.82,0.0,-0.43848,0.00014,32.04621]
[1778764631557,34.88,79882.77,0.0,-0.43918,0.00014,32.05295]
[1778764636589,34.88,79880.98,0.0,-0.43942,0.00014,32.05527]
[1778764641624,34.88,79872.79,0.0,-0.44056,0.00014,32.06595]
[1778764645082,34.88,79868.26,0.0,-0.44119,0.00014,32.07178]
[1778764645116,34.88,79868.26,0.0,-0.44119,0.00014,32.07178]
[1778764645474,34.88,79868.26,0.0,-0.44119,0.00014,32.07178]
[1778764645584,34.88,79868.26,0.0,-0.44119,0.00014,32.07178]
[1778764645659,34.88,79860.72,0.0,-0.44224,0.00014,32.08127]
[1778764645737,34.88,79860.72,0.0,-0.44224,0.00014,32.08127]
[1778764645777,34.88,79860.72,0.0,-0.44224,0.00014,32.08127]
[1778764645994,34.88,79860.72,0.0,-0.44224,0.00014,32.08127]
[1778764646049,34.88,79860.72,0.0,-0.44224,0.00014,32.08127]
[1778764646197,34.88,79860.72,0.0,-0.44224,0.00014,32.08127]
[1778764646270,34.88,79860.72,0.0,-0.44224,0.00014,32.08127]
[1778764646659,34.88,79860.72,0.0,-0.44225,0.00014,32.08128]
[1778764647658,34.88,79860.72,0.0,-0.44225,0.00014,32.08128]
[1778764647666,34.88,79857.35,0.0,-0.44272,0.00014,32.08545]
[1778764651376,34.89,79854.59,0.0,-0.4431,0.00014,32.08885]
[1778764651428,34.89,79854.59,0.0,-0.4431,0.00014,32.08885]
[1778764651743,34.89,79854.96,0.0,-0.44305,0.00014,32.08541]
[1778764651748,34.89,79854.96,0.0,-0.44305,0.00014,32.08541]
[1778764651832,34.89,79854.89,0.0,-0.44306,0.00014,32.0855]
[1778764658182,34.89,79852.57,0.0,-0.44338,0.00014,32.08833]
[1778764658501,34.89,79852.57,0.0,-0.44338,0.00014,32.08833]
[1778764659974,34.89,79846.35,0.0,-0.44425,0.00014,32.09579]
[1778764660198,34.89,79844.97,0.0,-0.44444,0.00014,32.09742]
[1778764665795,34.89,79845.46,0.0,-0.44437,0.00014,32.09685]
[1778764671034,34.89,79840.86,0.0,-0.44501,0.00014,32.10225]
[1778764671053,34.89,79840.86,0.0,-0.44501,0.00014,32.10225]
[1778764671105,34.89,79840.86,0.0,-0.44501,0.00014,32.10225]
[1778764672311,34.89,79835.12,0.0,-0.44582,0.00014,32.10888]
[1778764672701,34.89,79835.12,0.0,-0.44582,0.00014,32.10888]
[1778764672712,34.89,79835.12,0.0,-0.44582,0.00014,32.10888]
[1778764672719,34.89,79830.52,0.0,-0.44646,0.00014,32.11409]
[1778764672845,34.89,79830.52,0.0,-0.44646,0.00014,32.11409]
[1778764674374,34.89,79830.52,0.0,-0.44646,0.00014,32.11409]
[1778764674702,34.89,79828.74,0.0,-0.44671,0.00014,32.1161]
[1778764680464,34.89,79830.18,0.0,-0.44651,0.00014,32.11453]
[1778764685502,34.9,79830.42,0.0,-0.44648,0.00014,32.1143]
[1778764686788,34.9,79822.59,0.0,-0.44757,0.00014,32.12298]
[1778764686801,34.9,79822.59,0.0,-0.44757,0.00014,32.12298]
[1778764687993,34.9,79811.91,0.0,-0.44906,0.00014,32.1344]
[1778764688743,34.9,79811.91,0.0,-0.44906,0.00014,32.1344]
[1778764689275,34.9,79811.68,0.0,-0.4491,0.00014,32.13464]
[1778764689967,34.9,79811.68,0.0,-0.4491,0.00014,32.13464]
[1778764690019,34.9,79811.68,0.0,-0.4491,0.00014,32.13464]
[1778764690075,34.9,79801.98,0.0,-0.45045,0.00014,32.14462]
[1778764690803,34.9,79801.98,0.0,-0.45045,0.00014,32.14462]
[1778764691126,34.9,79794.35,0.0,-0.45152,0.00014,32.15221]
[1778764692984,34.9,79793.53,0.0,-0.45163,0.00014,32.153]
[1778764695725,34.9,79785.43,0.0,-0.45276,0.00014,32.16078]
[1778764701054,34.9,79790.09,0.0,-0.45211,0.00014,32.15633]
[1778764706087,34.89,79792.65,0.0,-0.45175,0.00014,32.15383]
[1778764710114,34.89,79785.15,0.0,-0.4528,0.00014,32.161]
[1778764715440,34.89,79783.95,0.0,-0.45296,0.00014,32.15914]
[1778764718318,34.89,79783.47,0.0,-0.45303,0.00014,32.15959]
[1778764718422,34.89,79783.47,0.0,-0.45303,0.00014,32.15959]
[1778764718557,34.89,79783.47,0.0,-0.45303,0.00014,32.15959]
[1778764718683,34.89,79770.36,0.0,-0.45486,0.00014,32.17153]
[1778764718799,34.89,79770.36,0.0,-0.45486,0.00014,32.17153]
[1778764718944,34.89,79770.36,0.0,-0.45486,0.00014,32.17153]
[1778764719287,34.89,79770.36,0.0,-0.45486,0.00014,32.17153]
[1778764719423,34.89,79770.36,0.0,-0.45486,0.00014,32.17153]
[1778764719724,34.89,79770.36,0.0,-0.45486,0.00014,32.17153]
[1778764719436,34.89,79761.81,0.0,-0.45606,0.00014,32.17895]
[1778764719812,34.89,79761.81,0.0,-0.45606,0.00014,32.17895]
[1778764719873,34.89,79761.81,0.0,-0.45606,0.00014,32.17895]
[1778764719930,34.89,79761.81,0.0,-0.45606,0.00014,32.17895]
[1778764720757,34.89,79761.81,0.0,-0.45606,0.00014,32.17895]
[1778764720201,34.89,79762.29,0.0,-0.45599,0.00014,32.17854]
[1778764720801,34.89,79762.29,0.0,-0.45599,0.00014,32.17854]
[1778764720988,34.89,79762.29,0.0,-0.45599,0.00014,32.17854]
[1778764720998,34.89,79762.29,0.0,-0.45599,0.00014,32.17854]
[1778764721199,34.89,79770.84,0.0,-0.4548,0.00014,32.17111]
[1778764722205,34.89,79779.24,0.0,-0.45362,0.00014,32.16353]
[1778764727239,34.9,79777.83,0.0,-0.45382,0.00014,32.16484]
[1778764727821,34.9,79777.83,0.0,-0.45382,0.00014,32.16484]
[1778764728527,34.9,79774.89,0.0,-0.45423,0.00014,32.16752]
[1778764729877,34.9,79775.06,0.0,-0.45421,0.00014,32.16737]
[1778764730260,34.9,79764.42,0.0,-0.4557,0.00014,32.17675]
[1778764732513,34.9,79764.42,0.0,-0.4557,0.00014,32.17675]
[1778764732555,34.9,79764.42,0.0,-0.4557,0.00014,32.17675]
[1778764732706,34.9,79764.42,0.0,-0.4557,0.00014,32.17675]
[1778764732765,34.9,79764.42,0.0,-0.4557,0.00014,32.17675]
[1778764732771,34.9,79760.63,0.0,-0.45623,0.00014,32.18]
[1778764734012,34.9,79760.63,0.0,-0.45623,0.00014,32.18]
[1778764734441,34.9,79752.47,0.0,-0.45737,0.00014,32.18677]
[1778764740230,34.9,79752.54,0.0,-0.45737,0.00014,32.18674]
[1778764745655,34.9,79752.8,0.0,-0.45733,0.00014,32.18653]
[1778764751414,34.9,79752.23,0.0,-0.45741,0.00014,32.18697]
[1778764756443,34.9,79752.76,0.0,-0.45733,0.00014,32.18652]
[1778764761478,34.89,79756.71,0.0,-0.45678,0.00014,32.18325]
[1778764766513,34.89,79758.53,0.0,-0.45652,0.00014,32.18172]
[1778764771557,34.89,79762.61,0.0,-0.45594,0.00014,32.17527]
[1778764776585,34.89,79766.76,0.0,-0.45536,0.00014,32.17168]
[1778764781622,34.89,79766.7,0.0,-0.45537,0.00014,32.17173]
[1778764786655,34.89,79773.85,0.0,-0.45437,0.00014,32.16541]
[1778764791691,34.89,79777.95,0.0,-0.4538,0.00014,32.1617]
[1778764796725,34.89,79775.0,0.0,-0.45421,0.00014,32.16439]
[1778764801761,34.89,79774.74,0.0,-0.45425,0.00014,32.16463]
[1778764804784,34.89,79762.59,0.0,-0.45595,0.00014,32.17531]
[1778764806903,34.89,79757.79,0.0,-0.45662,0.00014,32.17935]
[1778764806967,34.89,79757.79,0.0,-0.45662,0.00014,32.17935]
[1778764807957,34.89,79754.01,0.0,-0.45715,0.00014,32.18247]
[1778764808826,34.89,79754.3,0.0,-0.45711,0.00014,32.18223]
[1778764813845,34.89,79757.55,0.0,-0.45665,0.00014,32.17952]
[1778764818880,34.88,79757.21,0.0,-0.4567,0.00014,32.17978]
[1778764826238,34.88,79759.78,0.0,-0.45633,0.00014,32.1776]
[1778764831972,34.88,79766.44,0.0,-0.4554,0.00014,32.1689]
[1778764837008,34.88,79766.41,0.0,-0.4554,0.00014,32.16893]
[1778764841035,34.88,79774.93,0.0,-0.45421,0.00014,32.16136]
[1778764845897,34.88,79776.26,0.0,-0.45402,0.00014,32.16016]
[1778764845922,34.88,79776.26,0.0,-0.45402,0.00014,32.16016]
[1778764846378,34.88,79792.52,0.0,-0.45175,0.00014,32.14486]
[1778764847009,34.88,79792.52,0.0,-0.45175,0.00014,32.14486]
[1778764847078,34.88,79792.52,0.0,-0.45175,0.00014,32.14486]
[1778764848088,34.88,79792.98,0.0,-0.45168,0.00014,32.14442]
[1778764853738,34.88,79798.41,0.0,-0.45092,0.00014,32.13907]
[1778764859162,34.88,79801.76,0.0,-0.45046,0.00014,32.13572]
[1778764862484,34.88,79813.28,0.0,-0.44885,0.00014,32.12383]
[1778764865916,34.88,79818.82,0.0,-0.44807,0.00014,32.11788]
[1778764866527,34.88,79826.67,0.0,-0.44697,0.00014,32.10929]
[1778764869236,34.88,79830.11,0.0,-0.44649,0.00014,32.10544]
[1778764872211,34.88,79830.87,0.0,-0.44638,0.00014,32.10456]
[1778764872233,34.88,79830.87,0.0,-0.44638,0.00014,32.10456]
[1778764872532,34.88,79830.87,0.0,-0.44638,0.00014,32.10456]
[1778764872621,34.88,79830.87,0.0,-0.44638,0.00014,32.10456]
[1778764873638,34.88,79827.47,0.0,-0.44686,0.00014,32.10836]
[1778764873656,34.88,79827.47,0.0,-0.44686,0.00014,32.10836]
[1778764873679,34.87,79827.89,0.0,-0.4468,0.00014,32.10788]
[1778764876597,34.87,79838.55,0.0,-0.44531,0.00014,32.09575]
[1778764878312,34.87,79839.51,0.0,-0.44517,0.00014,32.09463]
[1778764883337,34.87,79844.06,0.0,-0.44454,0.00014,32.08931]
[1778764888372,34.87,79842.31,0.0,-0.44478,0.00014,32.0914]
[1778764893407,34.88,79839.8,0.0,-0.44513,0.00014,32.09137]
[1778764896531,34.88,79832.0,0.0,-0.44623,0.00014,32.10033]
[1778764901531,34.88,79830.59,0.0,-0.44643,0.00014,32.10197]
[1778764906807,34.89,79831.39,0.0,-0.44632,0.00014,32.10112]
[1778764912359,34.89,79834.64,0.0,-0.44587,0.00014,32.09749]
[1778764915343,34.89,79840.92,0.0,-0.445,0.00014,32.09028]
[1778764915394,34.89,79840.92,0.0,-0.445,0.00014,32.09028]
[1778764915397,34.89,79840.92,0.0,-0.445,0.00014,32.09028]
[1778764915565,34.89,79840.92,0.0,-0.445,0.00014,32.09028]
[1778764916777,34.89,79853.08,0.0,-0.4433,0.00014,32.07584]
[1778764918817,34.89,79853.08,0.0,-0.4433,0.00014,32.07585]
[1778764918987,34.89,79855.84,0.0,-0.44292,0.00014,32.07249]
[1778764919320,34.89,79855.84,0.0,-0.44292,0.00014,32.07249]
[1778764919348,34.89,79855.84,0.0,-0.44292,0.00014,32.07249]
[1778764920905,34.89,79860.24,0.0,-0.44231,0.00014,32.06707]
[1778764920910,34.89,79860.24,0.0,-0.44231,0.00014,32.06707]
[1778764920982,34.89,79864.02,0.0,-0.44178,0.00014,32.06236]
[1778764922313,34.89,79866.43,0.0,-0.44144,0.00014,32.05932]
[1778764922424,34.89,79866.43,0.0,-0.44144,0.00014,32.05932]
[1778764922941,34.89,79866.43,0.0,-0.44144,0.00014,32.05932]
[1778764922988,34.89,79866.43,0.0,-0.44144,0.00014,32.05932]
[1778764922716,34.89,79876.33,0.0,-0.44007,0.00014,32.0466]
[1778764923619,34.89,79876.33,0.0,-0.44007,0.00014,32.04661]
[1778764924706,34.89,79885.38,0.0,-0.43881,0.00014,32.03465]
[1778764926514,34.89,79885.38,0.0,-0.43881,0.00014,32.03465]
[1778764926552,34.89,79885.38,0.0,-0.43881,0.00014,32.03465]
[1778764926950,34.89,79886.5,0.0,-0.43865,0.00014,32.03314]
[1778764927038,34.89,79886.5,0.0,-0.43865,0.00014,32.03314]
[1778764927085,34.89,79886.5,0.0,-0.43865,0.00014,32.03314]
[1778764927753,34.89,79886.51,0.0,-0.43865,0.00014,32.03312]
[1778764933690,34.89,79886.68,0.0,-0.43862,0.00014,32.03286]
[1778764937021,34.89,79894.87,0.0,-0.43748,0.00014,32.0217]
[1778764941738,34.89,79896.77,0.0,-0.43722,0.00014,32.01904]
[1778764941771,34.89,79896.77,0.0,-0.43722,0.00014,32.01904]
[1778764942019,34.89,79914.99,0.0,-0.43468,0.00014,31.99316]
[1778764942060,34.89,79914.99,0.0,-0.43468,0.00014,31.99316]
[1778764942315,34.89,79914.99,0.0,-0.43468,0.00014,31.99316]
[1778764942322,34.89,79914.99,0.0,-0.43468,0.00014,31.99316]
[1778764942799,34.89,79923.46,0.0,-0.43351,0.00014,31.98068]
[1778764944198,34.89,79923.46,0.0,-0.43351,0.00014,31.98068]
[1778764944769,34.89,79932.22,0.0,-0.43229,0.00014,31.9675]
[1778764945328,34.89,79932.22,0.0,-0.43229,0.00014,31.9675]
[1778764945364,34.89,79932.22,0.0,-0.43229,0.00014,31.9675]
[1778764945377,34.89,79932.22,0.0,-0.43229,0.00014,31.9675]
[1778764945762,34.89,79932.22,0.0,-0.43229,0.00014,31.9675]
[1778764945814,34.89,79932.22,0.0,-0.43229,0.00014,31.9675]
[1778764946048,34.89,79932.22,0.0,-0.43229,0.00014,31.9675]
[1778764946186,34.89,79934.46,0.0,-0.43198,0.00014,31.96408]
[1778764946500,34.89,79934.46,0.0,-0.43198,0.00014,31.96408]
[1778764946666,34.89,79934.46,0.0,-0.43198,0.00014,31.96408]
[1778764946786,34.89,79934.46,0.0,-0.43198,0.00014,31.96407]
[1778764948824,34.89,79939.88,0.0,-0.43123,0.00014,31.95572]
[1778764948916,34.89,79939.88,0.0,-0.43123,0.00014,31.95572]
[1778764948935,34.89,79939.88,0.0,-0.43123,0.00014,31.95572]
[1778764949013,34.89,79939.88,0.0,-0.43123,0.00014,31.95572]
[1778764949017,34.89,79939.08,0.0,-0.43134,0.00014,31.95696]
[1778764949098,34.89,79939.08,0.0,-0.43134,0.00014,31.95696]
[1778764949144,34.89,79939.08,0.0,-0.43134,0.00014,31.95696]
[1778764949391,34.89,79939.08,0.0,-0.43134,0.00014,31.95696]
[1778764949815,34.89,79939.08,0.0,-0.43134,0.00014,31.95696]
[1778764950232,34.89,79939.08,0.0,-0.43134,0.00014,31.95696]
[1778764950266,34.89,79939.08,0.0,-0.43134,0.00014,31.95696]
[1778764950811,34.89,79928.35,0.0,-0.43283,0.00014,31.97335]
[1778764951818,34.89,79913.5,0.0,-0.43488,0.00014,31.99229]
[1778764952825,34.89,79905.72,0.0,-0.43596,0.00014,32.00343]
[1778764954657,34.88,79904.98,0.0,-0.43607,0.00014,32.00446]
[1778764954685,34.88,79904.98,0.0,-0.43607,0.00014,32.00446]
[1778764954843,34.88,79902.48,0.0,-0.43641,0.00014,32.00797]
[1778764955271,34.88,79902.48,0.0,-0.43641,0.00014,32.00797]
[1778764955282,34.88,79902.48,0.0,-0.43641,0.00014,32.00797]
[1778764955307,34.88,79902.48,0.0,-0.43641,0.00014,32.00797]
[1778764955855,34.88,79901.56,0.0,-0.43654,0.00014,32.00925]
[1778764957906,34.88,79901.56,0.0,-0.43654,0.00014,32.00924]
[1778764957952,34.88,79898.94,0.0,-0.4369,0.00014,32.01288]
[1778764958548,34.88,79898.94,0.0,-0.4369,0.00014,32.01288]
[1778764958567,34.88,79898.94,0.0,-0.4369,0.00014,32.01288]
[1778764958774,34.88,79898.94,0.0,-0.4369,0.00014,32.01288]
[1778764958994,34.88,79917.78,0.0,-0.43428,0.00014,31.98594]
[1778764959658,34.88,79917.78,0.0,-0.43428,0.00014,31.98594]
[1778764959879,34.88,79917.78,0.0,-0.43428,0.00014,31.98593]
[1778764960884,34.88,79933.63,0.0,-0.43208,0.00014,31.96219]
[1778764961525,34.88,79933.63,0.0,-0.43208,0.00014,31.96219]
[1778764961891,34.88,79939.88,0.0,-0.43122,0.00014,31.95257]
[1778764963878,34.88,79938.66,0.0,-0.43139,0.00014,31.95445]
[1778764964415,34.88,79936.91,0.0,-0.43163,0.00014,31.95715]
[1778764964576,34.88,79936.91,0.0,-0.43163,0.00014,31.95715]
[1778764965019,34.88,79936.91,0.0,-0.43163,0.00014,31.95715]
[1778764965067,34.88,79936.91,0.0,-0.43163,0.00014,31.95715]
[1778764965024,34.88,79960.61,0.0,-0.42835,0.00014,31.91954]
[1778764965398,34.88,79960.61,0.0,-0.42835,0.00014,31.91954]
[1778764965654,34.88,79960.61,0.0,-0.42835,0.00014,31.91954]
[1778764965928,34.88,79960.61,0.0,-0.42835,0.00014,31.91955]
[1778764966855,34.88,79960.61,0.0,-0.42835,0.00014,31.91955]
[1778764966954,34.88,79970.26,0.0,-0.42701,0.00014,31.9036]
[1778764967918,34.88,79970.26,0.0,-0.42701,0.00014,31.9036]
[1778764967943,34.88,79970.26,0.0,-0.42701,0.00014,31.9036]
[1778764968057,34.88,79970.94,0.0,-0.42692,0.00014,31.90245]
[1778764968290,34.88,79970.94,0.0,-0.42692,0.00014,31.90245]
[1778764968443,34.88,79970.94,0.0,-0.42692,0.00014,31.90245]
[1778764968588,34.88,79970.94,0.0,-0.42692,0.00014,31.90245]
[1778764968824,34.88,79970.94,0.0,-0.42692,0.00014,31.90245]
[1778764968847,34.88,79970.94,0.0,-0.42692,0.00014,31.90245]
[1778764968900,34.88,79970.94,0.0,-0.42692,0.00014,31.90245]
[1778764968952,34.88,79970.94,0.0,-0.42692,0.00014,31.90245]
[1778764969035,34.88,79970.94,0.0,-0.42692,0.00014,31.90245]
[1778764969040,34.88,79994.73,0.0,-0.42363,0.00014,31.86152]
[1778764969448,34.88,79994.73,0.0,-0.42363,0.00014,31.86152]
[1778764969501,34.88,79994.73,0.0,-0.42363,0.00014,31.86152]
[1778764969790,34.88,79994.73,0.0,-0.42363,0.00014,31.86152]
[1778764969822,34.88,79994.73,0.0,-0.42363,0.00014,31.86152]
[1778764969830,34.88,79994.73,0.0,-0.42363,0.00014,31.86152]
[1778764969962,34.88,79994.73,0.0,-0.42363,0.00014,31.86153]
[1778764970235,34.88,79994.73,0.0,-0.42363,0.00014,31.86153]
[1778764971058,34.88,80008.38,0.0,-0.42175,0.00014,31.83709]
[1778764971130,34.88,80008.38,0.0,-0.42175,0.00014,31.83709]
[1778764971170,34.88,80008.38,0.0,-0.42175,0.00014,31.83709]
[1778764972986,34.88,79996.3,0.0,-0.42341,0.00014,31.85876]
[1778764973175,34.88,79996.3,0.0,-0.42341,0.00014,31.85876]
[1778764973322,34.88,79996.3,0.0,-0.42341,0.00014,31.85876]
[1778764973448,34.88,79996.3,0.0,-0.42341,0.00014,31.85876]
[1778764973471,34.88,79996.3,0.0,-0.42341,0.00014,31.85876]
[1778764973559,34.88,79996.3,0.0,-0.42341,0.00014,31.85876]
[1778764973587,34.88,79996.3,0.0,-0.42341,0.00014,31.85876]
[1778764973988,34.88,79993.73,0.0,-0.42377,0.00014,31.8633]
[1778764974618,34.88,79993.73,0.0,-0.42377,0.00014,31.8633]
[1778764974860,34.88,79993.73,0.0,-0.42377,0.00014,31.8633]
[1778764975066,34.88,79985.95,0.0,-0.42484,0.00014,31.87685]
[1778764976073,34.88,80028.09,0.0,-0.41903,0.00014,31.80051]
[1778764976117,34.88,80028.09,0.0,-0.41903,0.00014,31.80051]
[1778764977035,34.88,80028.09,0.0,-0.41903,0.00014,31.80048]
[1778764977550,34.88,80028.09,0.0,-0.41903,0.00014,31.80048]
[1778764977741,34.88,80028.09,0.0,-0.41903,0.00014,31.80048]
[1778764977804,34.88,80028.09,0.0,-0.41903,0.00014,31.80048]
[1778764978025,34.88,80005.88,0.0,-0.42209,0.00014,31.84155]
[1778764978173,34.88,80005.88,0.0,-0.42209,0.00014,31.84155]
[1778764978233,34.88,80005.88,0.0,-0.42209,0.00014,31.84155]
[1778764978578,34.88,80005.88,0.0,-0.42209,0.00014,31.84155]
[1778764979046,34.88,79995.01,0.0,-0.42358,0.00014,31.86097]
[1778764981546,34.88,79995.77,0.0,-0.42348,0.00014,31.85966]
[1778764981549,34.88,79995.77,0.0,-0.42348,0.00014,31.85966]
[1778764981740,34.88,79995.77,0.0,-0.42348,0.00014,31.85966]
[1778764982093,34.88,79998.95,0.0,-0.42304,0.00014,31.85401]
[1778764982555,34.88,79998.95,0.0,-0.42304,0.00014,31.85401]
[1778764982726,34.88,79998.95,0.0,-0.42304,0.00014,31.85401]
[1778764983037,34.88,79998.95,0.0,-0.42304,0.00014,31.85401]
[1778764983065,34.88,80030.09,0.0,-0.41875,0.00014,31.7967]
[1778764983223,34.88,80030.09,0.0,-0.41875,0.00014,31.7967]
[1778764984898,34.88,80030.09,0.0,-0.41875,0.00014,31.7967]
[1778764985037,34.88,80030.09,0.0,-0.41875,0.00014,31.7967]
[1778764985102,34.88,80030.09,0.0,-0.41875,0.00014,31.7967]
[1778764985089,34.88,80027.35,0.0,-0.41913,0.00014,31.80188]
[1778764985614,34.88,80027.35,0.0,-0.41913,0.00014,31.80188]
[1778764985668,34.88,80027.35,0.0,-0.41913,0.00014,31.80188]
[1778764986095,34.88,80021.12,0.0,-0.41999,0.00014,31.81357]
[1778764986970,34.88,80021.12,0.0,-0.41999,0.00014,31.81357]
[1778764987102,34.88,80022.43,0.0,-0.4198,0.00014,31.81111]
[1778764989510,34.87,80022.63,0.0,-0.41978,0.00014,31.81071]
[1778764989576,34.87,80022.63,0.0,-0.41978,0.00014,31.81071]
[1778764989739,34.87,80022.63,0.0,-0.41978,0.00014,31.81071]
[1778764989764,34.87,80022.63,0.0,-0.41978,0.00014,31.81071]
[1778764989841,34.87,80021.96,0.0,-0.41987,0.00014,31.81195]
[1778764990752,34.87,80011.18,0.0,-0.42135,0.00014,31.83187]
[1778764993026,34.87,80005.52,0.0,-0.42213,0.00014,31.84213]
[1778764993087,34.87,80004.12,0.0,-0.42232,0.00014,31.84463]
[1778764993139,34.87,80004.12,0.0,-0.42232,0.00014,31.84463]
[1778764993154,34.87,80004.12,0.0,-0.42232,0.00014,31.84463]
[1778764995253,34.87,79991.12,0.0,-0.42411,0.00014,31.8677]
[1778764995260,34.87,79991.12,0.0,-0.42411,0.00014,31.8677]
[1778764995356,34.87,79992.07,0.0,-0.42398,0.00014,31.86604]
[1778764998077,34.87,79992.07,0.0,-0.42398,0.00014,31.86604]
[1778764998180,34.87,79995.35,0.0,-0.42353,0.00014,31.86025]
[1778764999991,34.87,79992.79,0.0,-0.42388,0.00014,31.86476]
[1778765000065,34.87,79990.0,0.0,-0.42427,0.00014,31.86964]
[1778765000271,34.87,79990.0,0.0,-0.42427,0.00014,31.86964]
[1778765000323,34.87,79990.0,0.0,-0.42427,0.00014,31.86964]
[1778765001492,34.87,79985.03,0.0,-0.42495,0.00014,31.87827]
[1778765001962,34.87,79982.02,0.0,-0.42537,0.00014,31.88345]
[1778765005671,34.87,79982.78,0.0,-0.42526,0.00014,31.88212]
[1778765005718,34.87,79982.78,0.0,-0.42526,0.00014,31.88212]
[1778765007698,34.87,79983.14,0.0,-0.42521,0.00014,31.88149]
[1778765007751,34.87,79972.25,0.0,-0.42672,0.00014,31.90005]
[1778765012284,34.88,79964.33,0.0,-0.42782,0.00014,31.91031]
[1778765017613,34.88,79966.0,0.0,-0.4276,0.00014,31.90779]
[1778765022354,34.89,79978.15,0.0,-0.42594,0.00014,31.88761]
[1778765028145,34.9,79975.42,0.0,-0.42632,0.00014,31.89236]
[1778765033432,34.91,79971.23,0.0,-0.42692,0.00014,31.89963]
[1778765038466,34.91,79972.93,0.0,-0.42669,0.00014,31.8969]
[1778765043503,34.91,79983.74,0.0,-0.4252,0.00014,31.87859]
[1778765048540,34.92,79982.4,0.0,-0.42539,0.00014,31.88096]
[1778765053571,34.92,79985.57,0.0,-0.42496,0.00014,31.87563]
[1778765058609,34.92,79982.21,0.0,-0.42543,0.00014,31.88149]
[1778765059613,34.92,79973.86,0.0,-0.42658,0.00014,31.89567]
[1778765062145,34.92,79972.37,0.0,-0.42679,0.00014,31.89819]
[1778765062310,34.93,79971.84,0.0,-0.42686,0.00014,31.89911]
[1778765062832,34.93,79971.84,0.0,-0.42686,0.00014,31.89911]
[1778765062915,34.93,79971.84,0.0,-0.42686,0.00014,31.89911]
[1778765063162,34.93,79996.68,0.0,-0.42344,0.00014,31.85641]
[1778765063630,34.93,79996.68,0.0,-0.42344,0.00014,31.85641]
[1778765063931,34.93,79996.68,0.0,-0.42344,0.00014,31.85641]
[1778765063971,34.93,80020.53,0.0,-0.42015,0.00014,31.81317]
[1778765064217,34.93,80020.53,0.0,-0.42015,0.00014,31.81317]
[1778765065667,34.93,80020.35,0.0,-0.42018,0.00014,31.81349]
[1778765067459,34.92,80019.26,0.0,-0.42033,0.00014,31.81548]
[1778765067483,34.92,80019.26,0.0,-0.42033,0.00014,31.81548]
[1778765067524,34.92,80019.26,0.0,-0.42033,0.00014,31.81548]
[1778765067840,34.92,80019.26,0.0,-0.42033,0.00014,31.81548]
[1778765067994,34.92,80019.26,0.0,-0.42033,0.00014,31.81548]
[1778765068125,34.92,80019.26,0.0,-0.42033,0.00014,31.81548]
[1778765068165,34.92,80030.86,0.0,-0.41873,0.00014,31.79372]
[1778765068361,34.92,80030.86,0.0,-0.41873,0.00014,31.79372]
[1778765068493,34.92,80030.86,0.0,-0.41873,0.00014,31.79372]
[1778765068552,34.92,80030.86,0.0,-0.41873,0.00014,31.79372]
[1778765068921,34.92,80034.73,0.0,-0.4182,0.00014,31.78633]
[1778765070826,34.92,80034.73,0.0,-0.4182,0.00014,31.78633]
[1778765070854,34.92,80034.73,0.0,-0.4182,0.00014,31.78633]
[1778765071216,34.92,80037.67,0.0,-0.41779,0.00014,31.78068]
[1778765071240,34.92,80037.67,0.0,-0.41779,0.00014,31.78068]
[1778765071394,34.92,80037.67,0.0,-0.41779,0.00014,31.78068]
[1778765071402,34.92,80037.67,0.0,-0.41779,0.00014,31.78068]
[1778765071477,34.92,80037.67,0.0,-0.41779,0.00014,31.78068]
[1778765071718,34.92,80037.67,0.0,-0.41779,0.00014,31.77765]
[1778765072961,34.92,80037.67,0.0,-0.41779,0.00014,31.77765]
[1778765072981,34.92,80037.67,0.0,-0.41779,0.00014,31.77765]
[1778765073154,34.92,80037.67,0.0,-0.41779,0.00014,31.77765]
[1778765073177,34.92,80037.67,0.0,-0.41779,0.00014,31.77765]
[1778765073234,34.92,80032.27,0.0,-0.41853,0.00014,31.78798]
[1778765073331,34.92,80032.27,0.0,-0.41853,0.00014,31.78798]
[1778765073377,34.92,80032.27,0.0,-0.41853,0.00014,31.78798]
[1778765073415,34.92,80032.27,0.0,-0.41853,0.00014,31.78798]
[1778765073495,34.92,80032.27,0.0,-0.41853,0.00014,31.78798]
[1778765073611,34.92,80032.27,0.0,-0.41853,0.00014,31.78798]
[1778765073641,34.92,80032.27,0.0,-0.41853,0.00014,31.78798]
[1778765073850,34.92,80032.27,0.0,-0.41853,0.00014,31.78798]
[1778765073904,34.92,80032.27,0.0,-0.41853,0.00014,31.78798]
[1778765074052,34.92,80032.27,0.0,-0.41853,0.00014,31.78798]
[1778765074068,34.92,80022.71,0.0,-0.41984,0.00014,31.80599]
[1778765074799,34.92,80022.71,0.0,-0.41984,0.00014,31.80599]
[1778765074829,34.92,80022.71,0.0,-0.41984,0.00014,31.80599]
[1778765074840,34.92,80022.71,0.0,-0.41984,0.00014,31.80599]
[1778765075113,34.92,80019.48,0.0,-0.42029,0.00014,31.81199]
[1778765075221,34.92,80019.48,0.0,-0.42029,0.00014,31.81199]
[1778765075296,34.92,80019.48,0.0,-0.42029,0.00014,31.81199]
[1778765075561,34.92,80019.48,0.0,-0.42029,0.00014,31.81199]
[1778765076014,34.92,80011.6,0.0,-0.42137,0.00014,31.82646]
[1778765077653,34.92,80011.6,0.0,-0.42137,0.00014,31.82646]
[1778765077875,34.92,80002.86,0.0,-0.42257,0.00014,31.84229]
[1778765082752,34.92,80003.98,0.0,-0.42242,0.00014,31.84031]
[1778765082786,34.92,80003.98,0.0,-0.42242,0.00014,31.84031]
[1778765082978,34.92,80003.98,0.0,-0.42242,0.00014,31.84031]
[1778765083010,34.92,80007.56,0.0,-0.42193,0.00014,31.83385]
[1778765083983,34.92,80007.56,0.0,-0.42193,0.00014,31.83385]
[1778765084010,34.92,80007.56,0.0,-0.42193,0.00014,31.83385]
[1778765085839,34.92,80014.59,0.0,-0.42096,0.00014,31.82103]
[1778765085848,34.92,80014.59,0.0,-0.42096,0.00014,31.82103]
[1778765086202,34.92,80021.52,0.0,-0.42001,0.00014,31.80819]
[1778765086862,34.92,80021.52,0.0,-0.42001,0.00014,31.80819]
[1778765086888,34.92,80021.52,0.0,-0.42001,0.00014,31.80819]
[1778765086925,34.92,80021.52,0.0,-0.42001,0.00014,31.80819]
[1778765087007,34.92,80021.52,0.0,-0.42001,0.00014,31.80819]
[1778765087070,34.92,80021.52,0.0,-0.42001,0.00014,31.80819]
[1778765087134,34.92,80021.52,0.0,-0.42001,0.00014,31.80819]
[1778765087159,34.92,80021.52,0.0,-0.42001,0.00014,31.80819]
[1778765088109,34.92,80011.19,0.0,-0.42143,0.00014,31.82721]
[1778765089331,34.92,80011.19,0.0,-0.42143,0.00014,31.82721]
[1778765089364,34.92,80011.19,0.0,-0.42143,0.00014,31.82721]
[1778765089469,34.92,80011.19,0.0,-0.42143,0.00014,31.82721]
[1778765089961,34.92,80011.19,0.0,-0.42143,0.00014,31.82721]
[1778765090153,34.92,80006.38,0.0,-0.42209,0.00014,31.83593]
[1778765095887,34.92,80007.46,0.0,-0.42194,0.00014,31.83395]
[1778765100417,34.92,80007.05,0.0,-0.42199,0.00014,31.83459]
[1778765100552,34.92,80007.05,0.0,-0.42199,0.00014,31.83459]
[1778765101107,34.92,80007.05,0.0,-0.42199,0.00014,31.83459]
[1778765101133,34.92,79986.38,0.0,-0.42484,0.00014,31.87114]
[1778765101321,34.92,79986.38,0.0,-0.42484,0.00014,31.87114]
[1778765101588,34.92,79986.38,0.0,-0.42484,0.00014,31.87114]
[1778765101689,34.92,79986.38,0.0,-0.42484,0.00014,31.87114]
[1778765101935,34.92,79986.38,0.0,-0.42484,0.00014,31.87115]
[1778765102253,34.92,79986.38,0.0,-0.42484,0.00014,31.87115]
[1778765102939,34.92,79973.53,0.0,-0.42661,0.00014,31.89307]
[1778765103927,34.92,79973.53,0.0,-0.42661,0.00014,31.89307]
[1778765103961,34.92,79973.53,0.0,-0.42661,0.00014,31.89307]
[1778765104067,34.92,79966.78,0.0,-0.42755,0.00014,31.90433]
[1778765104309,34.92,79966.78,0.0,-0.42755,0.00014,31.90433]
[1778765108421,34.92,79960.01,0.0,-0.42849,0.00014,31.91547]
[1778765108455,34.92,79960.01,0.0,-0.42849,0.00014,31.91547]
[1778765108985,34.92,79959.23,0.0,-0.42859,0.00014,31.91675]
[1778765110272,34.92,79954.94,0.0,-0.42919,0.00014,31.92367]
[1778765112535,34.92,79952.37,0.0,-0.42954,0.00014,31.92779]
[1778765116713,34.92,79945.55,0.0,-0.43048,0.00014,31.93856]
[1778765116827,34.92,79945.55,0.0,-0.43048,0.00014,31.93856]
[1778765117082,34.92,79945.55,0.0,-0.43048,0.00014,31.93856]
[1778765117115,34.92,79945.55,0.0,-0.43048,0.00014,31.93856]
[1778765117136,34.92,79945.55,0.0,-0.43048,0.00014,31.93856]
[1778765117157,34.92,79936.0,0.0,-0.4318,0.00014,31.95338]
[1778765117301,34.92,79936.0,0.0,-0.4318,0.00014,31.95338]
[1778765117325,34.92,79936.0,0.0,-0.4318,0.00014,31.95338]
[1778765117522,34.92,79936.0,0.0,-0.4318,0.00014,31.95338]
[1778765117533,34.92,79936.0,0.0,-0.4318,0.00014,31.95338]
[1778765117726,34.92,79936.0,0.0,-0.4318,0.00014,31.95338]
[1778765117745,34.92,79936.0,0.0,-0.4318,0.00014,31.95338]
[1778765118018,34.92,79936.0,0.0,-0.4318,0.00014,31.95338]
[1778765118191,34.92,79936.0,0.0,-0.4318,0.00014,31.95338]
[1778765118119,34.92,79931.05,0.0,-0.43249,0.00014,31.96093]
[1778765119056,34.92,79931.05,0.0,-0.43249,0.00014,31.96093]
[1778765121112,34.92,79933.88,0.0,-0.4321,0.00014,31.95662]
[1778765121386,34.92,79935.17,0.0,-0.43192,0.00014,31.95465]
[1778765121674,34.92,79935.17,0.0,-0.43192,0.00014,31.95465]
[1778765121740,34.92,79935.17,0.0,-0.43192,0.00014,31.95465]
[1778765122027,34.92,79935.17,0.0,-0.43192,0.00014,31.95465]
[1778765122122,34.92,79935.17,0.0,-0.43192,0.00014,31.95465]
[1778765122155,34.92,79971.33,0.0,-0.42692,0.00014,31.89677]
[1778765122264,34.92,79971.33,0.0,-0.42692,0.00014,31.89677]
[1778765122392,34.92,79971.33,0.0,-0.42692,0.00014,31.89677]
[1778765122485,34.92,79971.33,0.0,-0.42692,0.00014,31.89677]
[1778765123187,34.92,79971.33,0.0,-0.42692,0.00014,31.89677]
[1778765123191,34.92,79975.34,0.0,-0.42636,0.00014,31.89003]
[1778765123376,34.92,79975.34,0.0,-0.42636,0.00014,31.89003]
[1778765123466,34.92,79975.34,0.0,-0.42636,0.00014,31.89003]
[1778765124088,34.92,79975.34,0.0,-0.42636,0.00014,31.89003]
[1778765124167,34.92,79973.85,0.0,-0.42657,0.00014,31.89255]
[1778765127946,34.92,79968.78,0.0,-0.42727,0.00014,31.90105]
[1778765127997,34.92,79968.78,0.0,-0.42727,0.00014,31.90105]
[1778765128101,34.92,79968.78,0.0,-0.42727,0.00014,31.90105]
[1778765128132,34.92,79968.52,0.0,-0.42731,0.00014,31.9015]
[1778765128995,34.92,79968.52,0.0,-0.42731,0.00014,31.9015]
[1778765129028,34.92,79968.52,0.0,-0.42731,0.00014,31.9015]
[1778765129236,34.92,79970.74,0.0,-0.427,0.00014,31.89782]
[1778765133091,34.92,79967.2,0.0,-0.42749,0.00014,31.90073]
[1778765136742,34.93,79970.01,0.0,-0.42711,0.00014,31.89612]
[1778765136755,34.93,79970.01,0.0,-0.42711,0.00014,31.89612]
[1778765136861,34.93,79970.01,0.0,-0.42711,0.00014,31.89612]
[1778765137185,34.93,79969.11,0.0,-0.42723,0.00014,31.89763]
[1778765139200,34.93,79961.31,0.0,-0.42831,0.00014,31.91048]
[1778765141326,34.93,79960.72,0.0,-0.42839,0.00014,31.91145]
[1778765142220,34.93,79958.96,0.0,-0.42863,0.00014,31.91431]
[1778765147745,34.92,79954.98,0.0,-0.42918,0.00014,31.92069]
[1778765147787,34.92,79954.98,0.0,-0.42918,0.00014,31.92069]
[1778765149488,34.92,79953.89,0.0,-0.42933,0.00014,31.9224]
[1778765150276,34.92,79953.69,0.0,-0.42936,0.00014,31.92273]
[1778765155287,34.92,79955.64,0.0,-0.42909,0.00014,31.91961]
[1778765161354,34.92,79949.46,0.0,-0.42994,0.00014,31.92943]
[1778765163807,34.92,79949.0,0.0,-0.43,0.00014,31.93015]
[1778765164005,34.92,79949.0,0.0,-0.43,0.00014,31.93015]
[1778765164106,34.92,79945.75,0.0,-0.43045,0.00014,31.93528]
[1778765166391,34.92,79925.47,0.0,-0.43326,0.00014,31.96634]
[1778765167398,34.92,79923.22,0.0,-0.43356,0.00014,31.96959]
[1778765169117,34.92,79923.22,0.0,-0.43356,0.00014,31.96959]
[1778765169164,34.92,79923.22,0.0,-0.43356,0.00014,31.96959]
[1778765169268,34.9,79921.71,0.0,-0.43376,0.00014,31.97159]
[1778765169356,34.9,79921.71,0.0,-0.43376,0.00014,31.97159]
[1778765169410,34.9,79921.71,0.0,-0.43376,0.00014,31.97159]
[1778765172180,34.89,79911.63,0.0,-0.43514,0.00014,31.98609]
[1778765172296,34.89,79908.73,0.0,-0.43553,0.00014,31.99014]
[1778765177470,34.86,79912.35,0.0,-0.43499,0.00014,31.98436]
[1778765182503,34.85,79912.88,0.0,-0.4349,0.00014,31.98346]
[1778765187543,34.85,79912.74,0.0,-0.43492,0.00014,31.98359]
[1778765192574,34.84,79912.62,0.0,-0.43493,0.00014,31.98073]
[1778765197609,34.85,79913.94,0.0,-0.43475,0.00014,31.97886]
[1778765202645,34.85,79918.4,0.0,-0.43413,0.00014,31.97238]
[1778765207679,34.85,79917.0,0.0,-0.43433,0.00014,31.9745]
[1778765212715,34.85,79916.71,0.0,-0.43437,0.00014,31.97498]
[1778765217750,34.86,79916.47,0.0,-0.43441,0.00014,31.97538]
[1778765221139,34.86,79915.7,0.0,-0.43452,0.00014,31.97653]
[1778765221176,34.86,79915.7,0.0,-0.43452,0.00014,31.97653]
[1778765221599,34.86,79909.61,0.0,-0.43537,0.00014,31.98535]
[1778765221607,34.86,79909.61,0.0,-0.43537,0.00014,31.98535]
[1778765221792,34.86,79909.61,0.0,-0.43537,0.00014,31.98535]
[1778765221846,34.86,79909.61,0.0,-0.43537,0.00014,31.98535]
[1778765221860,34.86,79909.61,0.0,-0.43537,0.00014,31.98535]
[1778765221894,34.86,79908.41,0.0,-0.43553,0.00014,31.98708]
[1778765228186,34.86,79909.73,0.0,-0.43536,0.00014,31.98527]
[1778765233867,34.86,79905.63,0.0,-0.43593,0.00014,31.99114]
[1778765239212,34.87,79911.38,0.0,-0.43513,0.00014,31.98293]
[1778765244753,34.87,79912.34,0.0,-0.435,0.00014,31.98159]
[1778765249979,34.86,79920.45,0.0,-0.43387,0.00014,31.96965]
[1778765255014,34.86,79921.98,0.0,-0.43365,0.00014,31.96432]
[1778765260142,34.86,79927.64,0.0,-0.43286,0.00014,31.9558]
[1778765266094,34.86,79931.86,0.0,-0.43227,0.00014,31.94933]
[1778765270440,34.85,79927.96,0.0,-0.4328,0.00014,31.9552]
[1778765270459,34.85,79927.96,0.0,-0.4328,0.00014,31.9552]
[1778765270475,34.85,79927.96,0.0,-0.4328,0.00014,31.9552]
[1778765270610,34.85,79927.96,0.0,-0.4328,0.00014,31.9552]
[1778765271129,34.85,79919.03,0.0,-0.43404,0.00014,31.96852]
[1778765272956,34.85,79921.29,0.0,-0.43373,0.00014,31.96515]
[1778765273246,34.85,79925.36,0.0,-0.43316,0.00014,31.95907]
[1778765278295,34.85,79928.35,0.0,-0.43274,0.00014,31.9545]
[1778765284230,34.84,79928.56,0.0,-0.43271,0.00014,31.95412]
[1778765289256,34.84,79931.6,0.0,-0.43228,0.00014,31.94946]
[1778765294291,34.84,79930.95,0.0,-0.43237,0.00014,31.95042]
[1778765298353,34.84,79920.5,0.0,-0.43382,0.00014,31.96609]
[1778765298508,34.84,79920.5,0.0,-0.43382,0.00014,31.96609]
[1778765298528,34.84,79920.5,0.0,-0.43382,0.00014,31.96609]
[1778765300398,34.84,79906.26,0.0,-0.4358,0.00014,31.98681]
[1778765301328,34.84,79906.26,0.0,-0.4358,0.00014,31.98681]
[1778765303009,34.84,79906.26,0.0,-0.4358,0.00014,31.98681]
[1778765303357,34.84,79905.53,0.0,-0.4359,0.00014,31.98786]
[1778765306378,34.84,79914.35,0.0,-0.43468,0.00014,31.97517]
[1778765311413,34.84,79916.75,0.0,-0.43434,0.00014,31.96871]
[1778765316448,34.85,79923.83,0.0,-0.43336,0.00014,31.95825]
[1778765321485,34.84,79922.57,0.0,-0.43353,0.00014,31.96009]
[1778765326518,34.84,79925.31,0.0,-0.43315,0.00014,31.95595]
[1778765331555,34.84,79928.85,0.0,-0.43266,0.00014,31.95058]
[1778765337376,34.84,79929.7,0.0,-0.43254,0.00014,31.94925]
[1778765339934,34.84,79943.1,0.0,-0.43068,0.00014,31.92857]
[1778765345331,34.84,79938.03,0.0,-0.43138,0.00014,31.9365]
[1778765345417,34.84,79927.9,0.0,-0.43279,0.00014,31.95201]
[1778765347665,34.84,79928.77,0.0,-0.43267,0.00014,31.95073]
[1778765352699,34.85,79928.91,0.0,-0.43266,0.00014,31.95059]
[1778765358319,34.84,79925.0,0.0,-0.4332,0.00014,31.95645]
[1778765360074,34.84,79932.8,0.0,-0.43211,0.00014,31.94459]
[1778765364786,34.84,79938.21,0.0,-0.43136,0.00014,31.93621]
[1778765370144,34.84,79937.54,0.0,-0.43145,0.00014,31.93721]
[1778765374138,34.84,79938.03,0.0,-0.43137,0.00014,31.93342]
[1778765374172,34.84,79938.03,0.0,-0.43137,0.00014,31.93342]
[1778765374239,34.84,79941.41,0.0,-0.4309,0.00014,31.92815]
[1778765379794,34.84,79938.9,0.0,-0.43125,0.00014,31.9321]
[1778765385934,34.84,79936.8,0.0,-0.43155,0.00014,31.93542]
[1778765390968,34.84,79941.3,0.0,-0.43093,0.00014,31.92846]
[1778765396520,34.84,79940.2,0.0,-0.43108,0.00014,31.93019]
[1778765399024,34.84,79928.05,0.0,-0.43277,0.00014,31.94886]
[1778765402967,34.85,79930.19,0.0,-0.43247,0.00014,31.94565]
[1778765402993,34.85,79930.19,0.0,-0.43247,0.00014,31.94565]
[1778765403060,34.85,79922.11,0.0,-0.4336,0.00014,31.95781]
[1778765404611,34.85,79926.47,0.0,-0.43299,0.00014,31.95129]
[1778765404614,34.85,79926.47,0.0,-0.43299,0.00014,31.95129]
[1778765405070,34.85,79926.47,0.0,-0.43299,0.00014,31.95131]
[1778765406311,34.85,79926.47,0.0,-0.43299,0.00014,31.95131]
[1778765406341,34.85,79926.47,0.0,-0.43299,0.00014,31.95131]
[1778765406365,34.85,79926.47,0.0,-0.43299,0.00014,31.95131]
[1778765406397,34.85,79926.47,0.0,-0.43299,0.00014,31.95131]
[1778765408726,34.85,79921.17,0.0,-0.43373,0.00014,31.95926]
[1778765408728,34.85,79921.17,0.0,-0.43373,0.00014,31.95926]
[1778765408736,34.85,79921.17,0.0,-0.43373,0.00014,31.95926]
[1778765409104,34.85,79920.64,0.0,-0.43381,0.00014,31.96006]
[1778765413128,34.85,79911.52,0.0,-0.43508,0.00014,31.97344]
[1778765414633,34.85,79910.19,0.0,-0.43526,0.00014,31.97536]
[1778765414665,34.85,79910.19,0.0,-0.43526,0.00014,31.97536]
[1778765414879,34.85,79910.19,0.0,-0.43526,0.00014,31.97536]
[1778765415146,34.85,79911.97,0.0,-0.43501,0.00014,31.97278]
[1778765420504,34.85,79918.15,0.0,-0.43415,0.00014,31.96377]
[1778765421787,34.85,79921.08,0.0,-0.43375,0.00014,31.95943]
[1778765421816,34.85,79921.08,0.0,-0.43375,0.00014,31.95943]
[1778765423037,34.85,79926.56,0.0,-0.43298,0.00014,31.95123]
[1778765423200,34.85,79926.56,0.0,-0.43298,0.00014,31.95122]
[1778765425136,34.85,79927.93,0.0,-0.43279,0.00014,31.94915]
[1778765425331,34.85,79926.56,0.0,-0.43298,0.00014,31.95121]
[1778765431281,34.85,79927.39,0.0,-0.43286,0.00014,31.94689]
[1778765433280,34.85,79938.53,0.0,-0.43131,0.00014,31.92982]
[1778765436291,34.84,79940.13,0.0,-0.43109,0.00014,31.92732]
[1778765441326,34.84,79932.91,0.0,-0.43209,0.00014,31.93846]
[1778765443348,34.84,79935.9,0.0,-0.43167,0.00014,31.93387]
[1778765443542,34.84,79924.35,0.0,-0.43328,0.00014,31.95143]
[1778765443658,34.84,79924.35,0.0,-0.43328,0.00014,31.95143]
[1778765443662,34.84,79924.35,0.0,-0.43328,0.00014,31.95143]
[1778765443711,34.84,79924.35,0.0,-0.43328,0.00014,31.95143]
[1778765444347,34.85,79924.35,0.0,-0.43328,0.00014,31.95144]
[1778765445354,34.85,79914.56,0.0,-0.43464,0.00014,31.96592]
[1778765445731,34.85,79914.56,0.0,-0.43464,0.00014,31.96592]
[1778765445734,34.85,79914.56,0.0,-0.43464,0.00014,31.96592]
[1778765446362,34.85,79911.65,0.0,-0.43505,0.00014,31.97016]
[1778765451397,34.85,79908.78,0.0,-0.43545,0.00014,31.97437]
[1778765456431,34.85,79912.44,0.0,-0.43494,0.00014,31.96911]
[1778765460689,34.85,79915.54,0.0,-0.43451,0.00014,31.96462]
[1778765460806,34.85,79915.54,0.0,-0.43451,0.00014,31.96462]
[1778765462123,34.85,79915.48,0.0,-0.43452,0.00014,31.96471]
[1778765462475,34.85,79904.1,0.0,-0.43611,0.00014,31.9811]
[1778765463959,34.85,79901.48,0.0,-0.43647,0.00014,31.9848]
[1778765463990,34.85,79901.48,0.0,-0.43647,0.00014,31.9848]
[1778765464161,34.85,79901.48,0.0,-0.43647,0.00014,31.9848]
[1778765464166,34.85,79901.48,0.0,-0.43647,0.00014,31.9848]
[1778765466218,34.85,79888.87,0.0,-0.43823,0.00014,32.00223]
[1778765466231,34.85,79888.87,0.0,-0.43823,0.00014,32.00223]
[1778765469771,34.86,79881.49,0.0,-0.43926,0.00014,32.01218]
[1778765471413,34.86,79887.76,0.0,-0.43838,0.00014,32.00377]
[1778765471481,34.86,79887.76,0.0,-0.43838,0.00014,32.00377]
[1778765471959,34.86,79894.28,0.0,-0.43748,0.00014,31.99487]
[1778765471963,34.86,79894.28,0.0,-0.43748,0.00014,31.99487]
[1778765471970,34.86,79894.28,0.0,-0.43748,0.00014,31.99487]
[1778765471983,34.86,79894.28,0.0,-0.43748,0.00014,31.99487]
[1778765472228,34.86,79894.28,0.0,-0.43748,0.00014,31.99487]
[1778765472304,34.86,79894.28,0.0,-0.43748,0.00014,31.99487]
[1778765472475,34.86,79894.28,0.0,-0.43748,0.00014,31.99487]
[1778765473566,34.86,79904.84,0.0,-0.43601,0.00014,31.9801]
[1778765474429,34.86,79904.84,0.0,-0.43601,0.00014,31.9801]
[1778765474444,34.86,79904.84,0.0,-0.43601,0.00014,31.9801]
[1778765474592,34.86,79914.08,0.0,-0.43472,0.00014,31.9668]
[1778765477508,34.85,79915.38,0.0,-0.43454,0.00014,31.96488]
[1778765477532,34.85,79915.38,0.0,-0.43454,0.00014,31.96488]
[1778765477570,34.85,79915.38,0.0,-0.43454,0.00014,31.96488]
[1778765477609,34.85,79920.14,0.0,-0.43388,0.00014,31.95787]
[1778765478199,34.85,79920.14,0.0,-0.43388,0.00014,31.95787]
[1778765478300,34.85,79920.14,0.0,-0.43388,0.00014,31.95787]
[1778765478308,34.85,79920.14,0.0,-0.43388,0.00014,31.95787]
[1778765478407,34.85,79920.14,0.0,-0.43388,0.00014,31.95787]
[1778765478427,34.85,79920.14,0.0,-0.43388,0.00014,31.95787]
[1778765478497,34.85,79920.14,0.0,-0.43388,0.00014,31.95787]
[1778765478612,34.85,79926.34,0.0,-0.43301,0.00014,31.94861]
[1778765481383,34.85,79927.55,0.0,-0.43285,0.00014,31.94678]
[1778765481417,34.85,79927.55,0.0,-0.43285,0.00014,31.94678]
[1778765482626,34.85,79927.55,0.0,-0.43285,0.00014,31.94677]
[1778765484680,34.85,79931.63,0.0,-0.43228,0.00014,31.94056]
[1778765484688,34.85,79931.63,0.0,-0.43228,0.00014,31.94056]
[1778765484775,34.85,79930.62,0.0,-0.43242,0.00014,31.9421]
[1778765485891,34.85,79930.62,0.0,-0.43242,0.00014,31.9421]
[1778765486006,34.85,79930.62,0.0,-0.43242,0.00014,31.9421]
[1778765486155,34.85,79930.62,0.0,-0.43242,0.00014,31.9421]
[1778765486170,34.85,79930.62,0.0,-0.43242,0.00014,31.9421]
[1778765486222,34.85,79930.62,0.0,-0.43242,0.00014,31.9421]
[1778765486583,34.85,79928.86,0.0,-0.43266,0.00014,31.94475]
[1778765486733,34.85,79928.86,0.0,-0.43266,0.00014,31.94475]
[1778765488683,34.85,79918.31,0.0,-0.43413,0.00014,31.9605]
[1778765488793,34.85,79918.31,0.0,-0.43413,0.00014,31.9605]
[1778765488881,34.85,79921.56,0.0,-0.43367,0.00014,31.95568]
[1778765494718,34.85,79926.56,0.0,-0.43297,0.00014,31.94521]
[1778765499752,34.85,79923.32,0.0,-0.43343,0.00014,31.95012]
[1778765504251,34.85,79924.15,0.0,-0.43332,0.00014,31.94892]
[1778765504301,34.85,79924.15,0.0,-0.43332,0.00014,31.94892]
[1778765504317,34.85,79924.15,0.0,-0.43332,0.00014,31.94892]
[1778765504606,34.86,79925.12,0.0,-0.43318,0.00014,31.94749]
[1778765504760,34.86,79925.12,0.0,-0.43318,0.00014,31.94749]
[1778765505018,34.86,79925.12,0.0,-0.43318,0.00014,31.94749]
[1778765505313,34.86,79925.12,0.0,-0.43318,0.00014,31.94749]
[1778765505578,34.86,79935.92,0.0,-0.43168,0.00014,31.93108]
[1778765505972,34.86,79935.92,0.0,-0.43168,0.00014,31.93108]
[1778765506096,34.86,79935.92,0.0,-0.43168,0.00014,31.93108]
[1778765506633,34.86,79945.42,0.0,-0.43037,0.00014,31.91627]
[1778765506954,34.86,79945.42,0.0,-0.43037,0.00014,31.91627]
[1778765507006,34.86,79945.42,0.0,-0.43037,0.00014,31.91627]
[1778765507010,34.86,79945.42,0.0,-0.43037,0.00014,31.91627]
[1778765507105,34.86,79950.48,0.0,-0.42966,0.00014,31.90823]
[1778765509963,34.86,79951.63,0.0,-0.4295,0.00014,31.90639]
[1778765510039,34.86,79951.63,0.0,-0.4295,0.00014,31.90639]
[1778765510171,34.86,79951.63,0.0,-0.4295,0.00014,31.90639]
[1778765510195,34.86,79951.63,0.0,-0.4295,0.00014,31.90639]
[1778765510293,34.86,79950.5,0.0,-0.42966,0.00014,31.90819]
[1778765511144,34.86,79950.5,0.0,-0.42966,0.00014,31.90819]
[1778765511588,34.86,79950.64,0.0,-0.42964,0.00014,31.90796]
[1778765514602,34.86,79952.29,0.0,-0.42941,0.00014,31.90531]
[1778765514656,34.86,79952.29,0.0,-0.42941,0.00014,31.90531]
[1778765514604,34.85,79952.34,0.0,-0.4294,0.00014,31.90522]
[1778765517251,34.85,79956.35,0.0,-0.42885,0.00014,31.89875]
[1778765517312,34.85,79956.35,0.0,-0.42885,0.00014,31.89875]
[1778765517611,34.85,79953.5,0.0,-0.42924,0.00014,31.90333]
[1778765519204,34.85,79947.66,0.0,-0.43005,0.00014,31.91266]
[1778765519245,34.85,79947.66,0.0,-0.43005,0.00014,31.91266]
[1778765519433,34.85,79947.66,0.0,-0.43005,0.00014,31.91266]
[1778765519524,34.85,79944.78,0.0,-0.43045,0.00014,31.91721]
[1778765524590,34.85,79947.77,0.0,-0.43003,0.00014,31.91247]
[1778765530521,34.85,79951.16,0.0,-0.42956,0.00014,31.90702]
[1778765536010,34.85,79953.84,0.0,-0.42919,0.00014,31.90265]
[1778765541127,34.85,79954.56,0.0,-0.42909,0.00014,31.90149]
[1778765547500,34.85,79952.97,0.0,-0.4293,0.00014,31.90403]
[1778765553130,34.84,79953.02,0.0,-0.42929,0.00014,31.90089]
[1778765556601,34.84,79952.61,0.0,-0.42934,0.00014,31.90153]
[1778765556649,34.84,79952.61,0.0,-0.42934,0.00014,31.90153]
[1778765557488,34.84,79938.92,0.0,-0.43124,0.00014,31.92316]
[1778765558412,34.84,79938.92,0.0,-0.43124,0.00014,31.92316]
[1778765558415,34.84,79938.92,0.0,-0.43124,0.00014,31.92316]
[1778765558430,34.84,79938.92,0.0,-0.43124,0.00014,31.92316]
[1778765558678,34.84,79935.94,0.0,-0.43166,0.00014,31.92777]
[1778765560433,34.84,79936.12,0.0,-0.43163,0.00014,31.9275]
[1778765560658,34.84,79936.12,0.0,-0.43163,0.00014,31.9275]
[1778765560700,34.84,79936.12,0.0,-0.43163,0.00014,31.9275]
[1778765560705,34.84,79936.22,0.0,-0.43162,0.00014,31.92734]
[1778765562286,34.84,79938.71,0.0,-0.43127,0.00014,31.92349]
[1778765562353,34.84,79935.78,0.0,-0.43168,0.00014,31.92802]
[1778765562810,34.84,79935.78,0.0,-0.43168,0.00014,31.92802]
[1778765562864,34.84,79935.78,0.0,-0.43168,0.00014,31.92802]
[1778765563937,34.84,79935.78,0.0,-0.43168,0.00014,31.92802]
[1778765564208,34.84,79925.19,0.0,-0.43315,0.00014,31.94413]
[1778765566227,34.84,79916.5,0.0,-0.43436,0.00014,31.95705]
[1778765568238,34.85,79926.49,0.0,-0.43297,0.00014,31.94223]
[1778765573273,34.85,79928.65,0.0,-0.43268,0.00014,31.939]
[1778765578308,34.85,79931.24,0.0,-0.43232,0.00014,31.93511]
[1778765580611,34.85,79918.9,0.0,-0.43404,0.00014,31.95363]
[1778765580867,34.85,79918.9,0.0,-0.43404,0.00014,31.95363]
[1778765580985,34.85,79918.9,0.0,-0.43404,0.00014,31.95363]
[1778765580993,34.85,79918.9,0.0,-0.43404,0.00014,31.95363]
[1778765581301,34.85,79918.9,0.0,-0.43404,0.00014,31.95363]
[1778765581312,34.85,79918.9,0.0,-0.43404,0.00014,31.95363]
[1778765581469,34.85,79918.9,0.0,-0.43404,0.00014,31.95363]
[1778765581477,34.85,79918.9,0.0,-0.43404,0.00014,31.95363]
[1778765581541,34.85,79918.9,0.0,-0.43404,0.00014,31.95363]
[1778765581586,34.85,79907.01,0.0,-0.43569,0.00014,31.97089]
[1778765583348,34.85,79900.89,0.0,-0.43654,0.00014,31.97957]
[1778765585362,34.85,79909.22,0.0,-0.43538,0.00014,31.96771]
[1778765586662,34.85,79909.22,0.0,-0.43538,0.00014,31.96771]
[1778765586696,34.85,79909.22,0.0,-0.43538,0.00014,31.96771]
[1778765586702,34.85,79911.13,0.0,-0.43511,0.00014,31.96495]
[1778765587128,34.85,79911.13,0.0,-0.43511,0.00014,31.96495]
[1778765587132,34.85,79911.13,0.0,-0.43511,0.00014,31.96495]
[1778765587733,34.85,79912.85,0.0,-0.43488,0.00014,31.96248]
[1778765588061,34.85,79912.85,0.0,-0.43488,0.00014,31.96248]
[1778765588083,34.85,79912.85,0.0,-0.43488,0.00014,31.96248]
[1778765589212,34.85,79913.63,0.0,-0.43477,0.00014,31.96136]
[1778765589753,34.85,79911.96,0.0,-0.435,0.00014,31.96381]
[1778765590285,34.85,79911.96,0.0,-0.435,0.00014,31.96381]
[1778765590315,34.85,79911.96,0.0,-0.435,0.00014,31.96381]
[1778765591231,34.85,79911.69,0.0,-0.43504,0.00014,31.9642]
[1778765593918,34.85,79907.25,0.0,-0.43566,0.00014,31.97064]
[1778765594088,34.85,79907.25,0.0,-0.43566,0.00014,31.97064]
[1778765594762,34.85,79882.2,0.0,-0.43915,0.00014,32.00522]
[1778765596209,34.85,79882.2,0.0,-0.43915,0.00014,32.00518]
[1778765596244,34.85,79882.2,0.0,-0.43915,0.00014,32.00518]
[1778765596625,34.85,79882.2,0.0,-0.43915,0.00014,32.00518]
[1778765596710,34.85,79882.2,0.0,-0.43915,0.00014,32.00518]
[1778765596735,34.85,79851.59,0.0,-0.44342,0.00014,32.04412]
[1778765599576,34.85,79827.1,0.0,-0.44684,0.00014,32.07259]
[1778765600533,34.85,79827.1,0.0,-0.44684,0.00014,32.07259]
[1778765600688,34.85,79831.93,0.0,-0.44616,0.00014,32.06715]
[1778765602118,34.85,79829.89,0.0,-0.44645,0.00014,32.06945]
[1778765602160,34.85,79829.89,0.0,-0.44645,0.00014,32.06945]
[1778765602484,34.85,79829.89,0.0,-0.44645,0.00014,32.06945]
[1778765602497,34.85,79819.59,0.0,-0.44789,0.00014,32.08083]
[1778765603500,34.85,79820.1,0.0,-0.44782,0.00014,32.08027]
[1778765605720,34.85,79833.04,0.0,-0.44601,0.00014,32.06585]
[1778765607528,34.85,79838.89,0.0,-0.44519,0.00014,32.05914]
[1778765608534,34.85,79846.47,0.0,-0.44413,0.00014,32.05023]
[1778765613570,34.85,79843.81,0.0,-0.4445,0.00014,32.05043]
[1778765615793,34.85,79851.05,0.0,-0.44349,0.00014,32.04179]
[1778765620790,34.86,79860.3,0.0,-0.4422,0.00014,32.03047]
[1778765623641,34.86,79868.41,0.0,-0.44107,0.00014,32.02026]
[1778765627723,34.86,79881.28,0.0,-0.43928,0.00014,32.00352]
[1778765628038,34.86,79881.28,0.0,-0.43928,0.00014,32.00352]
[1778765628130,34.86,79881.28,0.0,-0.43928,0.00014,32.00352]
[1778765628677,34.86,79881.28,0.0,-0.43928,0.00014,32.00351]
[1778765630690,34.86,79898.28,0.0,-0.43691,0.00014,31.98032]
[1778765633712,34.85,79906.15,0.0,-0.43581,0.00014,31.96916]
[1778765636812,34.85,79915.27,0.0,-0.43453,0.00014,31.95594]
[1778765641932,34.85,79922.18,0.0,-0.43357,0.00014,31.94574]
[1778765641976,34.85,79922.18,0.0,-0.43357,0.00014,31.94574]
[1778765642681,34.85,79922.18,0.0,-0.43357,0.00014,31.94574]
[1778765642685,34.85,79922.18,0.0,-0.43357,0.00014,31.94574]
[1778765642778,34.85,79921.6,0.0,-0.43365,0.00014,31.94661]
[1778765647814,34.85,79924.42,0.0,-0.43327,0.00014,31.94247]
[1778765649853,34.85,79926.2,0.0,-0.43302,0.00014,31.93982]
[1778765649931,34.85,79926.2,0.0,-0.43302,0.00014,31.93982]
[1778765650256,34.85,79926.2,0.0,-0.43302,0.00014,31.93982]
[1778765650294,34.85,79926.2,0.0,-0.43302,0.00014,31.93982]
[1778765650951,34.85,79918.94,0.0,-0.43403,0.00014,31.95062]
[1778765650956,34.85,79918.94,0.0,-0.43403,0.00014,31.95062]
[1778765656767,34.85,79912.91,0.0,-0.43486,0.00014,31.95937]
[1778765661912,34.85,79912.87,0.0,-0.43486,0.00014,31.95935]
[1778765666946,34.84,79910.57,0.0,-0.43518,0.00014,31.96261]
[1778765669968,34.84,79900.57,0.0,-0.43657,0.00014,31.97683]
[1778765675003,34.84,79905.15,0.0,-0.43592,0.00014,31.96728]
[1778765680765,34.83,79909.45,0.0,-0.43532,0.00014,31.96106]
[1778765681216,34.83,79902.1,0.0,-0.43634,0.00014,31.97152]
[1778765683060,34.83,79896.18,0.0,-0.43716,0.00014,31.97981]
[1778765685845,34.83,79898.22,0.0,-0.43688,0.00014,31.97697]
[1778765685929,34.83,79898.22,0.0,-0.43688,0.00014,31.97697]
[1778765686513,34.83,79898.22,0.0,-0.43688,0.00014,31.97697]
[1778765686633,34.83,79898.22,0.0,-0.43688,0.00014,31.97697]
[1778765686818,34.83,79898.22,0.0,-0.43688,0.00014,31.97697]
[1778765689269,34.83,79889.64,0.0,-0.43807,0.00014,31.98882]
[1778765690070,34.83,79886.23,0.0,-0.43855,0.00014,31.99345]
[1778765690840,34.83,79886.14,0.0,-0.43856,0.00014,31.99358]
[1778765696154,34.83,79889.54,0.0,-0.43809,0.00014,31.98897]
[1778765701197,34.83,79892.48,0.0,-0.43768,0.00014,31.98495]
[1778765706839,34.83,79893.2,0.0,-0.43758,0.00014,31.98396]
[1778765708246,34.83,79884.09,0.0,-0.43885,0.00014,31.99635]
[1778765709214,34.83,79884.09,0.0,-0.43885,0.00014,31.99635]
[1778765709376,34.83,79884.09,0.0,-0.43885,0.00014,31.99635]
[1778765709543,34.83,79884.09,0.0,-0.43885,0.00014,31.99635]
[1778765709559,34.83,79884.09,0.0,-0.43885,0.00014,31.99635]
[1778765709626,34.83,79871.33,0.0,-0.44063,0.00014,32.01315]
[1778765711574,34.84,79871.33,0.0,-0.44063,0.00014,32.01316]
[1778765711580,34.84,79863.5,0.0,-0.44173,0.00014,32.02315]
[1778765713625,34.84,79863.5,0.0,-0.44173,0.00014,32.02316]
[1778765713762,34.84,79863.5,0.0,-0.44173,0.00014,32.02316]
[1778765714017,34.84,79857.67,0.0,-0.44254,0.00014,32.03044]
[1778765714030,34.84,79857.67,0.0,-0.44254,0.00014,32.03044]
[1778765714808,34.84,79853.49,0.0,-0.44313,0.00014,32.03558]
[1778765716900,34.84,79844.03,0.0,-0.44445,0.00014,32.04695]
[1778765717481,34.84,79844.03,0.0,-0.44445,0.00014,32.04695]
[1778765717906,34.84,79844.03,0.0,-0.44445,0.00014,32.04695]
[1778765717764,34.84,79828.04,0.0,-0.44668,0.00014,32.06536]
[1778765718772,34.84,79828.04,0.0,-0.44668,0.00014,32.06536]
[1778765718863,34.84,79794.46,0.0,-0.45139,0.00014,32.10074]
[1778765719038,34.84,79794.46,0.0,-0.45139,0.00014,32.10074]
[1778765719308,34.84,79794.46,0.0,-0.45139,0.00014,32.10074]
[1778765719484,34.84,79794.46,0.0,-0.45139,0.00014,32.10074]
[1778765719550,34.84,79794.46,0.0,-0.45139,0.00014,32.10074]
[1778765719717,34.84,79794.46,0.0,-0.45139,0.00014,32.10074]
[1778765719911,34.84,79794.46,0.0,-0.45139,0.00014,32.10074]
[1778765719953,34.84,79782.59,0.0,-0.45305,0.00014,32.11216]
[1778765720184,34.84,79782.59,0.0,-0.45305,0.00014,32.11216]
[1778765721587,34.84,79782.59,0.0,-0.45305,0.00014,32.11216]
[1778765721615,34.84,79782.59,0.0,-0.45305,0.00014,32.11216]
[1778765721630,34.84,79756.13,0.0,-0.45677,0.00014,32.13561]
[1778765723435,34.84,79752.22,0.0,-0.45732,0.00014,32.13884]
[1778765724559,34.84,79752.22,0.0,-0.45732,0.00014,32.13884]
[1778765724565,34.84,79752.22,0.0,-0.45732,0.00014,32.13884]
[1778765724631,34.84,79752.22,0.0,-0.45732,0.00014,32.13884]
[1778765724641,34.84,79752.22,0.0,-0.45732,0.00014,32.13884]
[1778765724664,34.84,79752.22,0.0,-0.45732,0.00014,32.13884]
[1778765724696,34.84,79762.58,0.0,-0.45586,0.00014,32.13015]
[1778765725788,34.84,79762.58,0.0,-0.45586,0.00014,32.13015]
[1778765725803,34.84,79762.58,0.0,-0.45586,0.00014,32.13015]
[1778765725982,34.84,79769.37,0.0,-0.45491,0.00014,32.12423]
[1778765726466,34.84,79769.12,0.0,-0.45495,0.00014,32.12445]
[1778765727293,34.84,79769.12,0.0,-0.45495,0.00014,32.12445]
[1778765727310,34.84,79769.12,0.0,-0.45495,0.00014,32.12445]
[1778765727548,34.84,79769.12,0.0,-0.45495,0.00014,32.12445]
[1778765727923,34.84,79788.09,0.0,-0.45228,0.00014,32.10694]
[1778765728496,34.84,79788.09,0.0,-0.45228,0.00014,32.10694]
[1778765728524,34.84,79788.09,0.0,-0.45228,0.00014,32.10694]
[1778765728907,34.84,79796.08,0.0,-0.45116,0.00014,32.09915]
[1778765730489,34.84,79805.36,0.0,-0.44986,0.00014,32.08976]
[1778765732504,34.84,79807.02,0.0,-0.44963,0.00014,32.08505]
[1778765733229,34.84,79807.02,0.0,-0.44963,0.00014,32.08505]
[1778765733235,34.84,79807.02,0.0,-0.44963,0.00014,32.08505]
[1778765733292,34.84,79807.02,0.0,-0.44963,0.00014,32.08505]
[1778765733925,34.84,79804.87,0.0,-0.44993,0.00014,32.08726]
[1778765733983,34.84,79804.87,0.0,-0.44993,0.00014,32.08726]
[1778765734026,34.84,79804.87,0.0,-0.44993,0.00014,32.08726]
[1778765737266,34.84,79796.92,0.0,-0.45104,0.00014,32.09531]
[1778765737303,34.84,79796.92,0.0,-0.45104,0.00014,32.09531]
[1778765737341,34.84,79796.92,0.0,-0.45104,0.00014,32.09531]
[1778765739353,34.84,79787.26,0.0,-0.4524,0.00014,32.10476]
[1778765739561,34.84,79784.79,0.0,-0.45274,0.00014,32.10711]
[1778765744849,34.84,79783.09,0.0,-0.45299,0.00014,32.10875]
[1778765747882,34.84,79782.22,0.0,-0.45311,0.00014,32.10957]
[1778765748180,34.85,79781.0,0.0,-0.45328,0.00014,32.11072]
[1778765748321,34.85,79781.0,0.0,-0.45328,0.00014,32.11072]
[1778765748432,34.85,79781.0,0.0,-0.45328,0.00014,32.11072]
[1778765748789,34.85,79781.0,0.0,-0.45328,0.00014,32.11072]
[1778765748843,34.85,79766.05,0.0,-0.45538,0.00014,32.12421]
[1778765750659,34.84,79756.09,0.0,-0.45678,0.00014,32.13269]
[1778765752650,34.84,79757.73,0.0,-0.45655,0.00014,32.13131]
[1778765753731,34.84,79757.73,0.0,-0.45655,0.00014,32.13131]
[1778765753746,34.84,79757.73,0.0,-0.45655,0.00014,32.13131]
[1778765753749,34.84,79761.54,0.0,-0.45601,0.00014,32.12808]
[1778765755469,34.84,79760.87,0.0,-0.4561,0.00014,32.12865]
[1778765755501,34.84,79760.87,0.0,-0.4561,0.00014,32.12865]
[1778765755723,34.84,79760.87,0.0,-0.4561,0.00014,32.12865]
[1778765757203,34.84,79755.51,0.0,-0.45686,0.00014,32.13315]
[1778765757696,34.84,79751.97,0.0,-0.45735,0.00014,32.13607]
[1778765758089,34.84,79751.97,0.0,-0.45735,0.00014,32.13607]
[1778765758160,34.84,79751.97,0.0,-0.45735,0.00014,32.13607]
[1778765758374,34.84,79751.97,0.0,-0.45735,0.00014,32.13607]
[1778765758393,34.84,79751.97,0.0,-0.45735,0.00014,32.13607]
[1778765758698,34.84,79748.82,0.0,-0.4578,0.00014,32.13862]
[1778765759694,34.84,79748.82,0.0,-0.4578,0.00014,32.13862]
[1778765759766,34.84,79734.99,0.0,-0.45974,0.00014,32.14935]
[1778765760236,34.84,79734.99,0.0,-0.45974,0.00014,32.14935]
[1778765760592,34.84,79734.99,0.0,-0.45974,0.00014,32.14935]
[1778765760629,34.84,79734.99,0.0,-0.45974,0.00014,32.14935]
[1778765761235,34.84,79734.99,0.0,-0.45974,0.00014,32.14935]
[1778765761270,34.84,79734.99,0.0,-0.45974,0.00014,32.14935]
[1778765761339,34.84,79734.99,0.0,-0.45974,0.00014,32.14935]
[1778765761806,34.84,79734.99,0.0,-0.45974,0.00014,32.14935]
[1778765761834,34.84,79719.53,0.0,-0.46192,0.00014,32.16044]
[1778765762729,34.84,79719.53,0.0,-0.46192,0.00014,32.16044]
[1778765765022,34.84,79712.21,0.0,-0.46295,0.00014,32.16536]
[1778765765331,34.84,79712.21,0.0,-0.46295,0.00014,32.16536]
[1778765765377,34.84,79712.21,0.0,-0.46295,0.00014,32.16536]
[1778765765531,34.84,79712.21,0.0,-0.46295,0.00014,32.16536]
[1778765765578,34.84,79712.21,0.0,-0.46295,0.00014,32.16536]
[1778765765749,34.84,79711.72,0.0,-0.46302,0.00014,32.16569]
[1778765766993,34.84,79698.74,0.0,-0.46484,0.00014,32.17385]
[1778765767310,34.84,79698.74,0.0,-0.46484,0.00014,32.17385]
[1778765767343,34.84,79698.74,0.0,-0.46484,0.00014,32.17385]
[1778765767953,34.84,79698.74,0.0,-0.46484,0.00014,32.17385]
[1778765767972,34.84,79698.74,0.0,-0.46484,0.00014,32.17385]
[1778765768009,34.84,79689.41,0.0,-0.46616,0.00014,32.1793]
[1778765769358,34.84,79686.29,0.0,-0.4666,0.00014,32.18104]
[1778765769377,34.84,79686.29,0.0,-0.4666,0.00014,32.18104]
[1778765769480,34.84,79686.29,0.0,-0.4666,0.00014,32.18104]
[1778765769790,34.84,79686.29,0.0,-0.4666,0.00014,32.18104]
[1778765770185,34.84,79686.29,0.0,-0.4666,0.00014,32.18104]
[1778765770238,34.84,79686.29,0.0,-0.4666,0.00014,32.18104]
[1778765770639,34.84,79686.29,0.0,-0.4666,0.00014,32.18104]
[1778765771030,34.84,79703.0,0.0,-0.46424,0.00014,32.17124]
[1778765771112,34.84,79703.0,0.0,-0.46424,0.00014,32.17124]
[1778765771527,34.84,79703.0,0.0,-0.46424,0.00014,32.17124]
[1778765771628,34.84,79703.0,0.0,-0.46424,0.00014,32.17124]
[1778765772827,34.84,79713.4,0.0,-0.46278,0.00014,32.16456]
[1778765775004,34.84,79731.18,0.0,-0.46027,0.00014,32.15215]
[1778765776218,34.84,79731.18,0.0,-0.46027,0.00014,32.15215]
[1778765776313,34.84,79731.18,0.0,-0.46027,0.00014,32.15215]
[1778765776325,34.84,79731.18,0.0,-0.46027,0.00014,32.15215]
[1778765776855,34.84,79735.81,0.0,-0.45962,0.00014,32.14871]
[1778765778107,34.84,79740.4,0.0,-0.45898,0.00014,32.14522]
[1778765778746,34.84,79740.4,0.0,-0.45898,0.00014,32.14522]
[1778765778769,34.84,79740.4,0.0,-0.45898,0.00014,32.14522]
[1778765778875,34.84,79740.25,0.0,-0.459,0.00014,32.14533]
[1778765779884,34.84,79732.06,0.0,-0.46015,0.00014,32.15149]
[1778765780570,34.84,79732.06,0.0,-0.46015,0.00014,32.15149]
[1778765780907,34.83,79729.42,0.0,-0.46052,0.00014,32.15342]
[1778765783912,34.83,79719.9,0.0,-0.46186,0.00014,32.16015]
[1778765786481,34.83,79723.57,0.0,-0.46134,0.00014,32.1576]
[1778765786509,34.83,79723.57,0.0,-0.46134,0.00014,32.1576]
[1778765787780,34.83,79724.71,0.0,-0.46118,0.00014,32.15679]
[1778765787903,34.83,79724.71,0.0,-0.46118,0.00014,32.15679]
[1778765787984,34.83,79712.52,0.0,-0.4629,0.00014,32.16511]
[1778765788592,34.83,79712.52,0.0,-0.4629,0.00014,32.16511]
[1778765788744,34.83,79712.52,0.0,-0.4629,0.00014,32.16511]
[1778765788834,34.83,79712.52,0.0,-0.4629,0.00014,32.16511]
[1778765789046,34.83,79712.52,0.0,-0.4629,0.00014,32.16511]
[1778765788963,34.83,79712.52,0.0,-0.4629,0.00014,32.1651]
[1778765789964,34.83,79692.66,0.0,-0.46569,0.00014,32.17739]
[1778765790970,34.83,79691.79,0.0,-0.46582,0.00014,32.17789]
[1778765792984,34.83,79698.8,0.0,-0.46483,0.00014,32.17078]
[1778765798023,34.83,79700.5,0.0,-0.46459,0.00014,32.16976]
[1778765799029,34.83,79692.29,0.0,-0.46575,0.00014,32.17464]
[1778765800037,34.83,79684.91,0.0,-0.46679,0.00014,32.17878]
[1778765805072,34.83,79682.6,0.0,-0.46711,0.00014,32.18003]
[1778765810105,34.83,79681.11,0.0,-0.46732,0.00014,32.18082]
[1778765811255,34.83,79681.1,0.0,-0.46732,0.00014,32.18083]
[1778765811369,34.83,79681.1,0.0,-0.46732,0.00014,32.18083]
[1778765812944,34.83,79686.18,0.0,-0.4666,0.00014,32.17807]
[1778765813074,34.83,79686.18,0.0,-0.4666,0.00014,32.17807]
[1778765813020,34.83,79699.1,0.0,-0.46478,0.00014,32.17059]
[1778765813260,34.83,79699.1,0.0,-0.46478,0.00014,32.17059]
[1778765813277,34.83,79699.1,0.0,-0.46478,0.00014,32.17059]
[1778765813324,34.83,79699.1,0.0,-0.46478,0.00014,32.17059]
[1778765813330,34.83,79706.94,0.0,-0.46368,0.00014,32.16572]
[1778765814648,34.83,79706.94,0.0,-0.46368,0.00014,32.16572]
[1778765814689,34.83,79711.54,0.0,-0.46303,0.00014,32.16274]
[1778765817160,34.83,79719.11,0.0,-0.46196,0.00014,32.15767]
[1778765822054,34.83,79727.75,0.0,-0.46075,0.00014,32.15159]
[1778765822857,34.83,79737.0,0.0,-0.45944,0.00014,32.14476]
[1778765823532,34.83,79737.0,0.0,-0.45944,0.00014,32.14476]
[1778765823615,34.83,79737.0,0.0,-0.45944,0.00014,32.14476]
[1778765823633,34.82,79745.72,0.0,-0.45822,0.00014,32.138]
[1778765824913,34.82,79745.72,0.0,-0.45822,0.00014,32.138]
[1778765824936,34.82,79745.72,0.0,-0.45822,0.00014,32.138]
[1778765824955,34.82,79745.72,0.0,-0.45822,0.00014,32.138]
[1778765826806,34.82,79753.76,0.0,-0.45709,0.00014,32.13149]
[1778765827193,34.82,79754.77,0.0,-0.45694,0.00014,32.13065]
[1778765827214,34.82,79754.77,0.0,-0.45694,0.00014,32.13065]
[1778765827713,34.82,79754.77,0.0,-0.45694,0.00014,32.13065]
[1778765827720,34.82,79754.77,0.0,-0.45694,0.00014,32.13065]
[1778765827773,34.82,79759.02,0.0,-0.45635,0.00014,32.12709]
[1778765829752,34.82,79759.02,0.0,-0.45635,0.00014,32.12709]
[1778765829755,34.82,79759.02,0.0,-0.45635,0.00014,32.12709]
[1778765829786,34.82,79762.68,0.0,-0.45583,0.00014,32.12397]
[1778765835560,34.82,79749.99,0.0,-0.45761,0.00014,32.13454]
[1778765840871,34.82,79752.11,0.0,-0.45731,0.00014,32.13281]
[1778765840919,34.82,79760.47,0.0,-0.45614,0.00014,32.12582]
[1778765845053,34.82,79762.47,0.0,-0.45586,0.00014,32.12411]
[1778765845110,34.82,79762.47,0.0,-0.45586,0.00014,32.12411]
[1778765845635,34.82,79750.09,0.0,-0.45759,0.00014,32.13443]
[1778765846166,34.82,79750.09,0.0,-0.45759,0.00014,32.13443]
[1778765846515,34.82,79749.45,0.0,-0.45768,0.00014,32.13495]
[1778765847697,34.82,79762.85,0.0,-0.4558,0.00014,32.12376]
[1778765848387,34.82,79762.85,0.0,-0.4558,0.00014,32.12376]
[1778765852415,34.82,79770.98,0.0,-0.45466,0.00014,32.11365]
[1778765857449,34.82,79776.19,0.0,-0.45393,0.00014,32.10897]
[1778765862484,34.82,79780.02,0.0,-0.45339,0.00014,32.10545]
[1778765865588,34.82,79778.26,0.0,-0.45364,0.00014,32.10709]
[1778765865616,34.82,79778.26,0.0,-0.45364,0.00014,32.10709]
[1778765865658,34.82,79785.76,0.0,-0.45259,0.00014,32.10005]
[1778765866689,34.82,79785.76,0.0,-0.45259,0.00014,32.10005]
[1778765866692,34.82,79782.47,0.0,-0.45305,0.00014,32.10317]
[1778765869533,34.83,79774.81,0.0,-0.45413,0.00014,32.11027]
[1778765874569,34.83,79777.6,0.0,-0.45374,0.00014,32.10775]
[1778765877742,34.83,79787.01,0.0,-0.45242,0.00014,32.09891]
[1778765882749,34.83,79804.01,0.0,-0.45003,0.00014,32.08205]
[1778765884642,34.83,79811.42,0.0,-0.44899,0.00014,32.07434]
[1778765888725,34.83,79816.88,0.0,-0.44823,0.00014,32.06852]
[1778765888762,34.83,79816.88,0.0,-0.44823,0.00014,32.06852]
[1778765889254,34.83,79821.01,0.0,-0.44765,0.00014,32.06404]
[1778765889259,34.83,79821.01,0.0,-0.44765,0.00014,32.06404]
[1778765889677,34.83,79821.01,0.0,-0.44765,0.00014,32.06404]
[1778765890252,34.83,79821.01,0.0,-0.44765,0.00014,32.06404]
[1778765890691,34.83,79832.18,0.0,-0.44608,0.00014,32.05159]
[1778765893705,34.83,79835.95,0.0,-0.44555,0.00014,32.04726]
[1778765898836,34.83,79841.57,0.0,-0.44477,0.00014,32.0407]
[1778765898931,34.83,79841.57,0.0,-0.44477,0.00014,32.0407]
[1778765898949,34.82,79842.36,0.0,-0.44466,0.00014,32.03977]
[1778765901762,34.83,79853.19,0.0,-0.44314,0.00014,32.02679]
[1778765902350,34.83,79853.19,0.0,-0.44314,0.00014,32.02679]
[1778765902544,34.83,79853.19,0.0,-0.44314,0.00014,32.02679]
[1778765902567,34.83,79853.19,0.0,-0.44314,0.00014,32.02679]
[1778765902621,34.83,79853.19,0.0,-0.44314,0.00014,32.02679]
[1778765903035,34.83,79853.19,0.0,-0.44314,0.00014,32.02679]
[1778765903096,34.83,79865.55,0.0,-0.44141,0.00014,32.01141]
[1778765903271,34.83,79865.55,0.0,-0.44141,0.00014,32.01141]
[1778765903775,34.83,79865.55,0.0,-0.44141,0.00014,32.01141]
[1778765904782,34.82,79875.69,0.0,-0.44,0.00014,31.99831]
[1778765906071,34.82,79883.58,0.0,-0.43889,0.00014,31.98784]
[1778765907731,34.82,79883.58,0.0,-0.43889,0.00014,31.98783]
[1778765907774,34.82,79883.58,0.0,-0.43889,0.00014,31.98783]
[1778765907805,34.82,79879.39,0.0,-0.43948,0.00014,31.99341]
[1778765910892,34.82,79876.25,0.0,-0.43991,0.00014,31.99753]
[1778765910929,34.82,79876.25,0.0,-0.43991,0.00014,31.99753]
[1778765911798,34.82,79870.48,0.0,-0.44072,0.00014,32.00203]
[1778765911867,34.82,79870.48,0.0,-0.44072,0.00014,32.00203]
[1778765911894,34.82,79870.48,0.0,-0.44072,0.00014,32.00203]
[1778765912108,34.82,79869.89,0.0,-0.4408,0.00014,32.0028]
[1778765912478,34.82,79869.89,0.0,-0.4408,0.00014,32.0028]
[1778765912489,34.82,79869.89,0.0,-0.4408,0.00014,32.0028]
[1778765912517,34.82,79869.89,0.0,-0.4408,0.00014,32.0028]
[1778765912840,34.82,79869.89,0.0,-0.4408,0.00014,32.00282]
[1778765913942,34.82,79869.89,0.0,-0.4408,0.00014,32.00282]
[1778765913960,34.82,79869.89,0.0,-0.4408,0.00014,32.00282]
[1778765914059,34.82,79880.09,0.0,-0.43938,0.00014,31.98948]
[1778765918885,34.82,79876.27,0.0,-0.43991,0.00014,31.99448]
[1778765921431,34.82,79872.47,0.0,-0.44044,0.00014,31.99942]
[1778765921507,34.82,79872.47,0.0,-0.44044,0.00014,31.99942]
[1778765922127,34.82,79872.47,0.0,-0.44044,0.00014,31.99942]
[1778765922223,34.82,79871.61,0.0,-0.44055,0.00014,32.00052]
[1778765927946,34.82,79870.38,0.0,-0.44073,0.00014,32.00215]
[1778765932981,34.82,79868.17,0.0,-0.44104,0.00014,32.00504]
[1778765938016,34.83,79863.2,0.0,-0.44174,0.00014,32.0114]
[1778765943053,34.83,79857.37,0.0,-0.44256,0.00014,32.01872]
[1778765945067,34.83,79865.84,0.0,-0.44138,0.00014,32.00812]
[1778765947574,34.83,79863.45,0.0,-0.44171,0.00014,32.01116]
[1778765947602,34.83,79863.45,0.0,-0.44171,0.00014,32.01116]
[1778765947980,34.83,79863.45,0.0,-0.44171,0.00014,32.01116]
[1778765947988,34.83,79863.45,0.0,-0.44171,0.00014,32.01116]
[1778765948088,34.83,79857.35,0.0,-0.44257,0.00014,32.01879]
[1778765948813,34.83,79857.35,0.0,-0.44257,0.00014,32.01879]
[1778765949094,34.83,79843.88,0.0,-0.44445,0.00014,32.03509]
[1778765950103,34.83,79843.91,0.0,-0.44445,0.00014,32.03506]
[1778765950868,34.83,79843.91,0.0,-0.44445,0.00014,32.03506]
[1778765951109,34.83,79846.07,0.0,-0.44414,0.00014,32.03251]
[1778765952609,34.83,79845.61,0.0,-0.44421,0.00014,32.03306]
[1778765952726,34.83,79845.61,0.0,-0.44421,0.00014,32.03306]
[1778765952924,34.83,79845.61,0.0,-0.44421,0.00014,32.03306]
[1778765954134,34.83,79826.92,0.0,-0.44682,0.00014,32.0546]
[1778765956144,34.83,79822.02,0.0,-0.44751,0.00014,32.06001]
[1778765957693,34.83,79822.7,0.0,-0.44741,0.00014,32.05926]
[1778765957759,34.83,79822.7,0.0,-0.44741,0.00014,32.05926]
[1778765957997,34.83,79822.7,0.0,-0.44741,0.00014,32.05926]
[1778765958165,34.83,79819.18,0.0,-0.44791,0.00014,32.0631]
[1778765959444,34.83,79819.18,0.0,-0.44791,0.00014,32.06309]
[1778765959505,34.83,79819.18,0.0,-0.44791,0.00014,32.06309]
[1778765961142,34.83,79816.62,0.0,-0.44826,0.00014,32.06586]
[1778765961143,34.83,79816.62,0.0,-0.44826,0.00014,32.06586]
[1778765961227,34.83,79816.91,0.0,-0.44822,0.00014,32.06554]
[1778765967224,34.83,79816.48,0.0,-0.44828,0.00014,32.06596]
[1778765972260,34.82,79816.74,0.0,-0.44823,0.00014,32.06263]
[1778765979805,34.82,79816.18,0.0,-0.44831,0.00014,32.0632]
[1778765983387,34.82,79817.26,0.0,-0.44815,0.00014,32.06199]
[1778765983424,34.82,79817.26,0.0,-0.44815,0.00014,32.06199]
[1778765983739,34.82,79817.26,0.0,-0.44815,0.00014,32.06199]
[1778765983765,34.81,79820.7,0.0,-0.44767,0.00014,32.05825]
[1778765989380,34.81,79820.44,0.0,-0.4477,0.00014,32.05847]
[1778765994717,34.81,79822.57,0.0,-0.4474,0.00014,32.0561]
[1778765994964,34.81,79833.12,0.0,-0.44592,0.00014,32.04426]
[1778765996946,34.8,79842.12,0.0,-0.44466,0.00014,32.03379]
[1778766002959,34.8,79844.56,0.0,-0.44431,0.00014,32.03084]
[1778766007059,34.8,79844.15,0.0,-0.44437,0.00014,32.03129]
[1778766007084,34.8,79844.15,0.0,-0.44437,0.00014,32.03129]
[1778766007192,34.8,79844.15,0.0,-0.44437,0.00014,32.03129]
[1778766007295,34.8,79844.94,0.0,-0.44425,0.00014,32.03035]
[1778766007649,34.8,79855.81,0.0,-0.44273,0.00014,32.01718]
[1778766009233,34.8,79859.21,0.0,-0.44226,0.00014,32.01297]
[1778766010705,34.8,79850.05,0.0,-0.44354,0.00014,32.02423]
[1778766013160,34.8,79847.34,0.0,-0.44392,0.00014,32.02751]
[1778766013190,34.8,79847.34,0.0,-0.44392,0.00014,32.02751]
[1778766016716,34.8,79841.3,0.0,-0.44477,0.00014,32.03469]
[1778766016727,34.8,79843.74,0.0,-0.44442,0.00014,32.0318]
[1778766022613,34.8,79840.06,0.0,-0.44495,0.00014,32.03619]
[1778766025369,34.8,79834.43,0.0,-0.44573,0.00014,32.04273]
[1778766025453,34.8,79834.43,0.0,-0.44573,0.00014,32.04273]
[1778766026340,34.8,79834.43,0.0,-0.44573,0.00014,32.04273]
[1778766026334,34.8,79826.91,0.0,-0.44679,0.00014,32.05124]
[1778766028272,34.8,79821.9,0.0,-0.44749,0.00014,32.05678]
[1778766028343,34.8,79821.9,0.0,-0.44749,0.00014,32.05678]
[1778766028267,34.8,79813.07,0.0,-0.44872,0.00014,32.06631]
[1778766029068,34.8,79813.07,0.0,-0.44872,0.00014,32.06631]
[1778766029074,34.8,79813.07,0.0,-0.44872,0.00014,32.06631]
[1778766029234,34.8,79811.43,0.0,-0.44895,0.00014,32.06805]
[1778766030403,34.8,79809.97,0.0,-0.44916,0.00014,32.06958]
[1778766030512,34.8,79809.97,0.0,-0.44916,0.00014,32.06958]
[1778766030871,34.8,79809.97,0.0,-0.44916,0.00014,32.06958]
[1778766031029,34.8,79809.97,0.0,-0.44916,0.00014,32.06958]
[1778766031758,34.8,79805.65,0.0,-0.44976,0.00014,32.07109]
[1778766031803,34.8,79805.65,0.0,-0.44976,0.00014,32.07109]
[1778766031978,34.8,79805.65,0.0,-0.44976,0.00014,32.07109]
[1778766032045,34.8,79805.65,0.0,-0.44976,0.00014,32.07109]
[1778766032077,34.8,79805.65,0.0,-0.44976,0.00014,32.07109]
[1778766032095,34.8,79805.65,0.0,-0.44976,0.00014,32.07109]
[1778766032115,34.8,79805.65,0.0,-0.44976,0.00014,32.07109]
[1778766032120,34.8,79805.65,0.0,-0.44976,0.00014,32.07109]
[1778766032138,34.8,79805.65,0.0,-0.44976,0.00014,32.07109]
[1778766032195,34.8,79805.65,0.0,-0.44976,0.00014,32.07109]
[1778766032292,34.8,79790.62,0.0,-0.45187,0.00014,32.08618]
[1778766032577,34.8,79790.62,0.0,-0.45187,0.00014,32.08618]
[1778766032664,34.8,79790.62,0.0,-0.45187,0.00014,32.08618]
[1778766032669,34.8,79790.62,0.0,-0.45187,0.00014,32.08618]
[1778766032685,34.8,79790.62,0.0,-0.45187,0.00014,32.08618]
[1778766032805,34.8,79790.62,0.0,-0.45187,0.00014,32.08618]
[1778766032833,34.8,79790.62,0.0,-0.45187,0.00014,32.08618]
[1778766033766,34.8,79784.34,0.0,-0.45276,0.00014,32.09224]
[1778766037647,34.8,79784.37,0.0,-0.45275,0.00014,32.09222]
[1778766037772,34.8,79784.37,0.0,-0.45275,0.00014,32.09222]
[1778766037898,34.8,79784.37,0.0,-0.45275,0.00014,32.09222]
[1778766037907,34.8,79775.59,0.0,-0.45399,0.00014,32.1004]
[1778766039383,34.8,79771.88,0.0,-0.45451,0.00014,32.10376]
[1778766039808,34.8,79771.88,0.0,-0.45451,0.00014,32.10375]
[1778766044110,34.8,79767.75,0.0,-0.45509,0.00014,32.10742]
[1778766044169,34.8,79767.75,0.0,-0.45509,0.00014,32.10742]
[1778766045552,34.8,79766.07,0.0,-0.45532,0.00014,32.10889]
[1778766045852,34.8,79764.82,0.0,-0.4555,0.00014,32.10998]
[1778766050859,34.8,79766.48,0.0,-0.45526,0.00014,32.10853]
[1778766051163,34.8,79766.48,0.0,-0.45526,0.00014,32.10853]
[1778766051332,34.8,79766.48,0.0,-0.45526,0.00014,32.10853]
[1778766051199,34.8,79745.38,0.0,-0.45823,0.00014,32.12616]
[1778766051637,34.8,79745.38,0.0,-0.45823,0.00014,32.12616]
[1778766051781,34.8,79745.38,0.0,-0.45823,0.00014,32.12616]
[1778766051862,34.8,79745.38,0.0,-0.45823,0.00014,32.12616]
[1778766052168,34.8,79745.38,0.0,-0.45823,0.00014,32.12616]
[1778766052207,34.8,79740.08,0.0,-0.45898,0.00014,32.1303]
[1778766055566,34.8,79739.09,0.0,-0.45912,0.00014,32.13106]
[1778766056649,34.8,79739.23,0.0,-0.4591,0.00014,32.13095]
[1778766056674,34.8,79739.23,0.0,-0.4591,0.00014,32.13095]
[1778766057365,34.8,79739.23,0.0,-0.4591,0.00014,32.13095]
[1778766057377,34.8,79739.23,0.0,-0.4591,0.00014,32.13095]
[1778766057162,34.8,79746.54,0.0,-0.45807,0.00014,32.12522]
[1778766058159,34.8,79757.68,0.0,-0.4565,0.00014,32.11608]
[1778766059959,34.8,79763.75,0.0,-0.45565,0.00014,32.1109]
[1778766061449,34.8,79769.24,0.0,-0.45488,0.00014,32.10608]
[1778766061500,34.8,79769.24,0.0,-0.45488,0.00014,32.10608]
[1778766062098,34.8,79769.24,0.0,-0.45488,0.00014,32.10608]
[1778766062116,34.8,79769.24,0.0,-0.45488,0.00014,32.10608]
[1778766062141,34.8,79768.73,0.0,-0.45495,0.00014,32.10654]
[1778766064506,34.8,79771.62,0.0,-0.45454,0.00014,32.10397]
[1778766064564,34.8,79771.62,0.0,-0.45454,0.00014,32.10397]
[1778766064863,34.8,79771.62,0.0,-0.45454,0.00014,32.10397]
[1778766064903,34.8,79771.62,0.0,-0.45454,0.00014,32.10397]
[1778766064993,34.8,79768.55,0.0,-0.45497,0.00014,32.10671]
[1778766066196,34.8,79768.55,0.0,-0.45497,0.00014,32.10671]
[1778766066239,34.8,79768.55,0.0,-0.45497,0.00014,32.10671]
[1778766066282,34.8,79743.19,0.0,-0.45854,0.00014,32.12787]
[1778766067362,34.8,79743.19,0.0,-0.45854,0.00014,32.12787]
[1778766067508,34.8,79744.22,0.0,-0.4584,0.00014,32.12706]
[1778766068243,34.8,79744.22,0.0,-0.4584,0.00014,32.12706]
[1778766071045,34.79,79748.11,0.0,-0.45785,0.00014,32.12394]
[1778766072046,34.79,79754.69,0.0,-0.45692,0.00014,32.11855]
[1778766077315,34.79,79758.41,0.0,-0.45639,0.00014,32.11539]
[1778766081110,34.78,79750.73,0.0,-0.45747,0.00014,32.12173]
[1778766085141,34.78,79763.09,0.0,-0.45572,0.00014,32.11131]
[1778766090370,34.77,79761.14,0.0,-0.45599,0.00014,32.11295]
[1778766090413,34.77,79762.7,0.0,-0.45577,0.00014,32.1116]
[1778766090437,34.77,79762.7,0.0,-0.45577,0.00014,32.1116]
[1778766090786,34.77,79762.7,0.0,-0.45577,0.00014,32.1116]
[1778766090809,34.77,79762.7,0.0,-0.45577,0.00014,32.1116]
[1778766090849,34.77,79762.7,0.0,-0.45577,0.00014,32.1116]
[1778766091181,34.77,79762.7,0.0,-0.45577,0.00014,32.10861]
[1778766092188,34.77,79772.55,0.0,-0.45438,0.00014,32.09988]
[1778766093194,34.77,79783.53,0.0,-0.45284,0.00014,32.08971]
[1778766094003,34.77,79783.53,0.0,-0.45284,0.00014,32.08971]
[1778766094409,34.77,79797.1,0.0,-0.45093,0.00014,32.07646]
[1778766096338,34.77,79801.81,0.0,-0.45026,0.00014,32.0717]
[1778766096968,34.77,79801.81,0.0,-0.45026,0.00014,32.0717]
[1778766096973,34.77,79801.81,0.0,-0.45026,0.00014,32.0717]
[1778766097222,34.77,79801.81,0.0,-0.45026,0.00014,32.07169]
[1778766098717,34.77,79798.47,0.0,-0.45073,0.00014,32.07508]
[1778766098719,34.77,79798.47,0.0,-0.45073,0.00014,32.07508]
[1778766098749,34.77,79798.47,0.0,-0.45073,0.00014,32.07508]
[1778766098876,34.77,79798.47,0.0,-0.45073,0.00014,32.07508]
[1778766098925,34.77,79798.47,0.0,-0.45073,0.00014,32.07508]
[1778766098992,34.77,79798.47,0.0,-0.45073,0.00014,32.07508]
[1778766099070,34.77,79798.47,0.0,-0.45073,0.00014,32.07508]
[1778766099106,34.77,79798.47,0.0,-0.45073,0.00014,32.07508]
[1778766099236,34.77,79796.11,0.0,-0.45106,0.00014,32.07745]
[1778766099508,34.77,79796.11,0.0,-0.45106,0.00014,32.07745]
[1778766099536,34.77,79796.11,0.0,-0.45106,0.00014,32.07745]
[1778766101252,34.77,79781.74,0.0,-0.45308,0.00014,32.09138]
[1778766103095,34.77,79778.79,0.0,-0.4535,0.00014,32.09414]
[1778766103106,34.77,79778.79,0.0,-0.4535,0.00014,32.09414]
[1778766103131,34.77,79778.79,0.0,-0.4535,0.00014,32.09414]
[1778766103264,34.77,79779.35,0.0,-0.45342,0.00014,32.09363]
[1778766105859,34.77,79780.51,0.0,-0.45326,0.00014,32.09256]
[1778766105890,34.77,79780.51,0.0,-0.45326,0.00014,32.09256]
[1778766107179,34.77,79780.56,0.0,-0.45325,0.00014,32.0925]
[1778766109306,34.77,79768.88,0.0,-0.45489,0.00014,32.10315]
[1778766114341,34.76,79767.79,0.0,-0.45505,0.00014,32.1041]
[1778766119376,34.76,79765.97,0.0,-0.4553,0.00014,32.10569]
[1778766122915,34.76,79763.61,0.0,-0.45563,0.00014,32.10774]
[1778766122953,34.76,79763.61,0.0,-0.45563,0.00014,32.10774]
[1778766123563,34.76,79763.25,0.0,-0.45568,0.00014,32.10806]
[1778766123565,34.76,79763.25,0.0,-0.45568,0.00014,32.10806]
[1778766124417,34.76,79755.75,0.0,-0.45674,0.00014,32.11444]
[1778766124538,34.76,79755.75,0.0,-0.45674,0.00014,32.11444]
[1778766124594,34.76,79755.75,0.0,-0.45674,0.00014,32.11444]
[1778766125419,34.76,79743.53,0.0,-0.45846,0.00014,32.12436]
[1778766125632,34.76,79743.53,0.0,-0.45846,0.00014,32.12436]
[1778766129293,34.76,79736.94,0.0,-0.45939,0.00014,32.12946]
[1778766129352,34.76,79736.94,0.0,-0.45939,0.00014,32.12946]
[1778766129713,34.76,79735.94,0.0,-0.45953,0.00014,32.13022]
[1778766131496,34.76,79732.56,0.0,-0.46001,0.00014,32.13275]
[1778766132467,34.76,79734.02,0.0,-0.4598,0.00014,32.13166]
[1778766134481,34.76,79741.31,0.0,-0.45877,0.00014,32.12608]
[1778766138365,34.76,79737.5,0.0,-0.45931,0.00014,32.12902]
[1778766138413,34.76,79737.5,0.0,-0.45931,0.00014,32.12902]
[1778766140076,34.75,79736.32,0.0,-0.45947,0.00014,32.12991]
[1778766140084,34.75,79721.98,0.0,-0.4615,0.00014,32.14038]
[1778766144558,34.75,79736.81,0.0,-0.4594,0.00014,32.12953]
[1778766147320,34.75,79743.3,0.0,-0.45849,0.00014,32.12449]
[1778766152614,34.75,79743.4,0.0,-0.45847,0.00014,32.1214]
[1778766157887,34.74,79738.26,0.0,-0.45919,0.00014,32.12538]
[1778766163690,34.74,79738.31,0.0,-0.45918,0.00014,32.12531]
[1778766168730,34.74,79744.46,0.0,-0.45831,0.00014,32.12049]
[1778766173767,34.73,79743.15,0.0,-0.45849,0.00014,32.1215]
[1778766176927,34.73,79743.26,0.0,-0.45847,0.00014,32.1214]
[1778766176984,34.73,79743.26,0.0,-0.45847,0.00014,32.1214]
[1778766177142,34.73,79743.26,0.0,-0.45847,0.00014,32.1214]
[1778766177253,34.73,79743.26,0.0,-0.45847,0.00014,32.1214]
[1778766177317,34.73,79748.74,0.0,-0.4577,0.00014,32.11701]
[1778766177903,34.73,79748.74,0.0,-0.4577,0.00014,32.11701]
[1778766178067,34.73,79748.74,0.0,-0.4577,0.00014,32.11701]
[1778766178133,34.73,79748.74,0.0,-0.4577,0.00014,32.11701]
[1778766178196,34.73,79760.59,0.0,-0.45603,0.00014,32.10711]
[1778766178661,34.73,79760.59,0.0,-0.45603,0.00014,32.10711]
[1778766178755,34.73,79760.59,0.0,-0.45603,0.00014,32.10711]
[1778766178793,34.73,79760.59,0.0,-0.45603,0.00014,32.10711]
[1778766178846,34.73,79772.92,0.0,-0.45429,0.00014,32.09622]
[1778766179981,34.73,79772.92,0.0,-0.45429,0.00014,32.09622]
[1778766180086,34.73,79772.92,0.0,-0.45429,0.00014,32.09622]
[1778766180477,34.73,79778.98,0.0,-0.45343,0.00014,32.09064]
[1778766181828,34.73,79778.98,0.0,-0.45343,0.00014,32.09064]
[1778766181850,34.73,79778.98,0.0,-0.45343,0.00014,32.09064]
[1778766182029,34.73,79788.66,0.0,-0.45207,0.00014,32.08141]
[1778766183201,34.73,79788.66,0.0,-0.45207,0.00014,32.08141]
[1778766183256,34.73,79796.16,0.0,-0.45101,0.00014,32.07401]
[1778766184527,34.73,79796.16,0.0,-0.45101,0.00014,32.07401]
[1778766184532,34.73,79796.16,0.0,-0.45101,0.00014,32.07401]
[1778766184568,34.73,79796.16,0.0,-0.45101,0.00014,32.07401]
[1778766185297,34.73,79796.16,0.0,-0.45101,0.00014,32.07401]
[1778766185308,34.73,79796.16,0.0,-0.45101,0.00014,32.07401]
[1778766185333,34.73,79792.86,0.0,-0.45148,0.00014,32.07729]
[1778766187302,34.73,79793.37,0.0,-0.45141,0.00014,32.07678]
[1778766187304,34.73,79793.37,0.0,-0.45141,0.00014,32.07678]
[1778766187332,34.73,79793.37,0.0,-0.45141,0.00014,32.07678]
[1778766187370,34.73,79792.27,0.0,-0.45156,0.00014,32.07787]
[1778766187620,34.73,79792.27,0.0,-0.45156,0.00014,32.07787]
[1778766187664,34.73,79792.27,0.0,-0.45156,0.00014,32.07787]
[1778766189376,34.73,79792.97,0.0,-0.45146,0.00014,32.07718]
[1778766189380,34.73,79792.97,0.0,-0.45146,0.00014,32.07718]
[1778766189407,34.73,79792.97,0.0,-0.45146,0.00014,32.07718]
[1778766189477,34.73,79791.22,0.0,-0.45171,0.00014,32.0789]
[1778766195307,34.72,79790.46,0.0,-0.45181,0.00014,32.07962]
[1778766195344,34.72,79790.46,0.0,-0.45181,0.00014,32.07962]
[1778766195506,34.72,79790.46,0.0,-0.45181,0.00014,32.07962]
[1778766195920,34.72,79789.67,0.0,-0.45192,0.00014,32.0804]
[1778766200670,34.72,79788.76,0.0,-0.45205,0.00014,32.08123]
[1778766200955,34.72,79788.76,0.0,-0.45205,0.00014,32.08123]
[1778766201962,34.72,79799.73,0.0,-0.4505,0.00014,32.07032]
[1778766202969,34.72,79806.27,0.0,-0.44958,0.00014,32.06358]
[1778766207973,34.72,79806.09,0.0,-0.44961,0.00014,32.06375]
[1778766208085,34.72,79806.09,0.0,-0.44961,0.00014,32.06375]
[1778766208242,34.71,79806.0,0.0,-0.44962,0.00014,32.06383]
[1778766208961,34.71,79806.0,0.0,-0.44962,0.00014,32.06383]
[1778766209062,34.71,79808.57,0.0,-0.44926,0.00014,32.06114]
[1778766213069,34.71,79816.33,0.0,-0.44816,0.00014,32.04984]
[1778766214389,34.71,79816.33,0.0,-0.44816,0.00014,32.04984]
[1778766214571,34.71,79817.03,0.0,-0.44806,0.00014,32.04906]
[1778766214638,34.71,79817.03,0.0,-0.44806,0.00014,32.04906]
[1778766215064,34.71,79817.03,0.0,-0.44806,0.00014,32.04906]
[1778766216092,34.71,79817.03,0.0,-0.44806,0.00014,32.04906]
[1778766216113,34.71,79826.18,0.0,-0.44677,0.00014,32.03894]
[1778766219453,34.71,79827.85,0.0,-0.44653,0.00014,32.03701]
[1778766220045,34.71,79827.85,0.0,-0.44653,0.00014,32.03701]
[1778766220089,34.71,79827.85,0.0,-0.44653,0.00014,32.03701]
[1778766220170,34.71,79827.85,0.0,-0.44653,0.00014,32.03701]
[1778766220467,34.71,79817.49,0.0,-0.44799,0.00014,32.0485]
[1778766221144,34.71,79807.86,0.0,-0.44934,0.00014,32.0588]
[1778766222114,34.71,79807.86,0.0,-0.44934,0.00014,32.0588]
[1778766224285,34.7,79807.01,0.0,-0.44946,0.00014,32.05968]
[1778766224345,34.7,79807.69,0.0,-0.44936,0.00014,32.05896]
[1778766228297,34.7,79807.06,0.0,-0.44945,0.00014,32.05961]
[1778766228341,34.7,79807.06,0.0,-0.44945,0.00014,32.05961]
[1778766228398,34.7,79807.06,0.0,-0.44945,0.00014,32.05961]
[1778766228406,34.7,79807.06,0.0,-0.44945,0.00014,32.05961]
[1778766228499,34.7,79806.09,0.0,-0.44959,0.00014,32.06061]
[1778766230448,34.7,79805.94,0.0,-0.44961,0.00014,32.06077]
[1778766230461,34.7,79805.94,0.0,-0.44961,0.00014,32.06077]
[1778766230465,34.7,79805.94,0.0,-0.44961,0.00014,32.06077]
[1778766230495,34.7,79805.94,0.0,-0.44961,0.00014,32.06077]
[1778766230597,34.7,79804.56,0.0,-0.4498,0.00014,32.06219]
[1778766232490,34.7,79804.56,0.0,-0.4498,0.00014,32.06219]
[1778766232538,34.7,79806.73,0.0,-0.4495,0.00014,32.05992]
[1778766238456,34.7,79799.04,0.0,-0.45058,0.00014,32.06782]
[1778766241692,34.7,79800.25,0.0,-0.4504,0.00014,32.06658]
[1778766241798,34.7,79800.25,0.0,-0.4504,0.00014,32.06658]
[1778766242783,34.7,79800.01,0.0,-0.45044,0.00014,32.06682]
[1778766243491,34.7,79792.1,0.0,-0.45155,0.00014,32.07476]
[1778766244797,34.7,79792.35,0.0,-0.45152,0.00014,32.07451]
[1778766245271,34.7,79792.35,0.0,-0.45152,0.00014,32.07451]
[1778766248775,34.7,79792.24,0.0,-0.45153,0.00014,32.07462]
[1778766248881,34.7,79792.24,0.0,-0.45153,0.00014,32.07462]
[1778766248908,34.7,79792.24,0.0,-0.45153,0.00014,32.07462]
[1778766249299,34.7,79792.55,0.0,-0.45149,0.00014,32.07431]
[1778766250307,34.69,79784.44,0.0,-0.45263,0.00014,32.08219]
[1778766251849,34.69,79781.07,0.0,-0.4531,0.00014,32.08538]
[1778766252034,34.69,79781.07,0.0,-0.4531,0.00014,32.08538]
[1778766252151,34.69,79781.07,0.0,-0.4531,0.00014,32.08538]
[1778766252183,34.69,79781.07,0.0,-0.4531,0.00014,32.08538]
[1778766252217,34.69,79781.07,0.0,-0.4531,0.00014,32.08538]
[1778766252346,34.69,79781.07,0.0,-0.4531,0.00014,32.08538]
[1778766252399,34.69,79781.07,0.0,-0.4531,0.00014,32.08538]
[1778766252542,34.69,79794.12,0.0,-0.45126,0.00014,32.07271]
[1778766253019,34.69,79794.12,0.0,-0.45126,0.00014,32.07271]
[1778766253106,34.69,79794.12,0.0,-0.45126,0.00014,32.07271]
[1778766253334,34.69,79794.12,0.0,-0.45126,0.00014,32.07271]
[1778766254341,34.69,79806.13,0.0,-0.44957,0.00014,32.06046]
[1778766255347,34.69,79806.75,0.0,-0.44948,0.00014,32.0598]
[1778766260383,34.69,79807.03,0.0,-0.44944,0.00014,32.05948]
[1778766265417,34.69,79810.59,0.0,-0.44894,0.00014,32.0557]
[1778766270453,34.68,79812.52,0.0,-0.44866,0.00014,32.05361]
[1778766275487,34.68,79811.1,0.0,-0.44886,0.00014,32.0521]
[1778766280522,34.68,79812.06,0.0,-0.44872,0.00014,32.05105]
[1778766284647,34.68,79822.18,0.0,-0.44729,0.00014,32.04001]
[1778766284687,34.68,79822.18,0.0,-0.44729,0.00014,32.04001]
[1778766285558,34.68,79829.54,0.0,-0.44626,0.00014,32.03173]
[1778766287447,34.68,79831.82,0.0,-0.44594,0.00014,32.02912]
[1778766287929,34.68,79832.56,0.0,-0.44583,0.00014,32.02827]
[1778766287936,34.68,79832.56,0.0,-0.44583,0.00014,32.02827]
[1778766287939,34.68,79832.56,0.0,-0.44583,0.00014,32.02827]
[1778766288015,34.68,79832.56,0.0,-0.44583,0.00014,32.02827]
[1778766288578,34.68,79832.56,0.0,-0.44583,0.00014,32.02827]
[1778766289997,34.68,79832.34,0.0,-0.44586,0.00014,32.02852]
[1778766290008,34.68,79832.34,0.0,-0.44586,0.00014,32.02852]
[1778766291348,34.68,79832.66,0.0,-0.44582,0.00014,32.02815]
[1778766291393,34.68,79832.66,0.0,-0.44582,0.00014,32.02815]
[1778766292029,34.68,79833.26,0.0,-0.44573,0.00014,32.02746]
[1778766292032,34.68,79833.26,0.0,-0.44573,0.00014,32.02746]
[1778766292044,34.68,79833.26,0.0,-0.44573,0.00014,32.02746]
[1778766292607,34.68,79832.68,0.0,-0.44581,0.00014,32.02812]
[1778766294078,34.68,79832.13,0.0,-0.44589,0.00014,32.02875]
[1778766294621,34.68,79832.42,0.0,-0.44585,0.00014,32.02842]
[1778766299657,34.67,79836.31,0.0,-0.4453,0.00014,32.0239]
[1778766303224,34.67,79835.37,0.0,-0.44543,0.00014,32.02499]
[1778766303585,34.67,79835.37,0.0,-0.44543,0.00014,32.02499]
[1778766303593,34.67,79835.37,0.0,-0.44543,0.00014,32.02499]
[1778766303618,34.67,79834.93,0.0,-0.4455,0.00014,32.0255]
[1778766303927,34.67,79834.93,0.0,-0.4455,0.00014,32.0255]
[1778766304075,34.67,79834.93,0.0,-0.4455,0.00014,32.0255]
[1778766304247,34.67,79834.93,0.0,-0.4455,0.00014,32.0255]
[1778766304290,34.67,79834.93,0.0,-0.4455,0.00014,32.0255]
[1778766304467,34.67,79834.93,0.0,-0.4455,0.00014,32.0255]
[1778766304549,34.67,79834.93,0.0,-0.4455,0.00014,32.0255]
[1778766304604,34.67,79851.69,0.0,-0.44314,0.00014,32.00545]
[1778766304743,34.67,79851.69,0.0,-0.44314,0.00014,32.00545]
[1778766304825,34.67,79866.96,0.0,-0.44099,0.00014,31.98623]
[1778766306462,34.67,79875.09,0.0,-0.43985,0.00014,31.97562]
[1778766306970,34.67,79875.09,0.0,-0.43985,0.00014,31.97562]
[1778766307009,34.67,79875.09,0.0,-0.43985,0.00014,31.97562]
[1778766307264,34.67,79875.09,0.0,-0.43985,0.00014,31.97562]
[1778766307305,34.67,79875.09,0.0,-0.43985,0.00014,31.97562]
[1778766307450,34.67,79879.46,0.0,-0.43924,0.00014,31.96981]
[1778766307890,34.67,79879.46,0.0,-0.43924,0.00014,31.96981]
[1778766308021,34.67,79891.98,0.0,-0.43748,0.00014,31.95274]
[1778766309438,34.67,79909.3,0.0,-0.43505,0.00014,31.92808]
[1778766310672,34.67,79909.3,0.0,-0.43505,0.00014,31.92808]
[1778766310676,34.67,79909.3,0.0,-0.43505,0.00014,31.92808]
[1778766310699,34.67,79907.79,0.0,-0.43527,0.00014,31.93027]
[1778766310738,34.67,79907.79,0.0,-0.43526,0.00014,31.93025]
[1778766312114,34.67,79907.79,0.0,-0.43526,0.00014,31.93025]
[1778766312609,34.67,79907.79,0.0,-0.43526,0.00014,31.93025]
[1778766312668,34.67,79907.79,0.0,-0.43526,0.00014,31.93025]
[1778766312821,34.67,79910.54,0.0,-0.43488,0.00014,31.92622]
[1778766314957,34.67,79913.74,0.0,-0.43443,0.00014,31.92152]
[1778766315186,34.67,79913.74,0.0,-0.43443,0.00014,31.92152]
[1778766315302,34.67,79913.74,0.0,-0.43443,0.00014,31.92152]
[1778766315497,34.67,79913.74,0.0,-0.43443,0.00014,31.92152]
[1778766315542,34.67,79913.74,0.0,-0.43443,0.00014,31.92152]
[1778766315684,34.67,79913.74,0.0,-0.43443,0.00014,31.92152]
[1778766315621,34.67,79912.98,0.0,-0.43454,0.00014,31.92263]
[1778766315717,34.67,79912.98,0.0,-0.43454,0.00014,31.92263]
[1778766316670,34.67,79920.46,0.0,-0.43349,0.00014,31.91151]
[1778766317057,34.67,79920.46,0.0,-0.43349,0.00014,31.91151]
[1778766317688,34.67,79920.46,0.0,-0.43349,0.00014,31.91151]
[1778766317726,34.67,79927.5,0.0,-0.4325,0.00014,31.90084]
[1778766317778,34.67,79927.5,0.0,-0.4325,0.00014,31.90084]
[1778766317911,34.67,79927.5,0.0,-0.4325,0.00014,31.90084]
[1778766318428,34.67,79927.5,0.0,-0.4325,0.00014,31.90084]
[1778766318457,34.67,79927.5,0.0,-0.4325,0.00014,31.90084]
[1778766318461,34.67,79933.01,0.0,-0.43173,0.00014,31.89236]
[1778766319801,34.67,79947.84,0.0,-0.42966,0.00014,31.86889]
[1778766320699,34.67,79947.84,0.0,-0.42966,0.00014,31.86889]
[1778766320710,34.67,79947.84,0.0,-0.42966,0.00014,31.86889]
[1778766320863,34.67,79947.84,0.0,-0.42966,0.00014,31.86889]
[1778766320901,34.67,79947.84,0.0,-0.42966,0.00014,31.86889]
[1778766321638,34.67,79947.84,0.0,-0.42966,0.00014,31.86889]
[1778766321649,34.67,79947.84,0.0,-0.42966,0.00014,31.86889]
[1778766321651,34.67,79947.84,0.0,-0.42966,0.00014,31.86889]
[1778766321675,34.67,79947.84,0.0,-0.42966,0.00014,31.86889]
[1778766321650,34.67,79950.67,0.0,-0.42927,0.00014,31.86432]
[1778766321705,34.67,79950.67,0.0,-0.42927,0.00014,31.86432]
[1778766322171,34.67,79950.67,0.0,-0.42927,0.00014,31.86432]
[1778766322189,34.67,79950.67,0.0,-0.42927,0.00014,31.86432]
[1778766322286,34.67,79944.75,0.0,-0.43009,0.00014,31.87384]
[1778766322826,34.67,79944.75,0.0,-0.43009,0.00014,31.87384]
[1778766322909,34.67,79944.75,0.0,-0.43009,0.00014,31.87384]
[1778766322915,34.67,79944.75,0.0,-0.43009,0.00014,31.87384]
[1778766322982,34.67,79944.75,0.0,-0.43009,0.00014,31.87384]
[1778766323028,34.67,79944.75,0.0,-0.43009,0.00014,31.87384]
[1778766323369,34.67,79944.75,0.0,-0.43009,0.00014,31.87384]
[1778766323384,34.67,79938.38,0.0,-0.43098,0.00014,31.88394]
[1778766323922,34.67,79938.38,0.0,-0.43098,0.00014,31.88394]
[1778766323938,34.67,79938.38,0.0,-0.43098,0.00014,31.88394]
[1778766323947,34.67,79938.38,0.0,-0.43098,0.00014,31.88394]
[1778766323984,34.67,79938.38,0.0,-0.43098,0.00014,31.88394]
[1778766324161,34.67,79938.38,0.0,-0.43098,0.00014,31.88394]
[1778766324187,34.67,79938.38,0.0,-0.43098,0.00014,31.88394]
[1778766324303,34.67,79938.38,0.0,-0.43098,0.00014,31.88394]
[1778766324339,34.67,79938.38,0.0,-0.43098,0.00014,31.88394]
[1778766324363,34.67,79921.7,0.0,-0.43331,0.00014,31.90962]
[1778766324840,34.67,79921.7,0.0,-0.43331,0.00014,31.90959]
[1778766326277,34.66,79907.08,0.0,-0.43536,0.00014,31.93118]
[1778766327640,34.66,79907.08,0.0,-0.43536,0.00014,31.93118]
[1778766327690,34.66,79907.08,0.0,-0.43536,0.00014,31.93118]
[1778766328251,34.66,79896.66,0.0,-0.43681,0.00014,31.94603]
[1778766330206,34.66,79892.45,0.0,-0.4374,0.00014,31.9519]
[1778766331115,34.66,79892.45,0.0,-0.4374,0.00014,31.9519]
[1778766331124,34.66,79892.45,0.0,-0.4374,0.00014,31.9519]
[1778766331127,34.66,79892.45,0.0,-0.4374,0.00014,31.9519]
[1778766331224,34.66,79892.18,0.0,-0.43743,0.00014,31.94926]
[1778766332394,34.66,79892.18,0.0,-0.43743,0.00014,31.94926]
[1778766332417,34.66,79892.18,0.0,-0.43743,0.00014,31.94926]
[1778766332618,34.66,79892.18,0.0,-0.43743,0.00014,31.94926]
[1778766332668,34.66,79892.38,0.0,-0.4374,0.00014,31.94896]
[1778766334242,34.66,79879.16,0.0,-0.43926,0.00014,31.967]
[1778766336742,34.66,79876.13,0.0,-0.43968,0.00014,31.97104]
[1778766336806,34.66,79876.13,0.0,-0.43968,0.00014,31.97104]
[1778766337256,34.66,79876.13,0.0,-0.43968,0.00014,31.97104]
[1778766338111,34.66,79877.26,0.0,-0.43953,0.00014,31.96954]
[1778766338197,34.66,79877.26,0.0,-0.43953,0.00014,31.96954]
[1778766338222,34.66,79874.62,0.0,-0.4399,0.00014,31.97304]
[1778766339020,34.66,79874.62,0.0,-0.4399,0.00014,31.97304]
[1778766339138,34.66,79874.62,0.0,-0.4399,0.00014,31.97304]
[1778766339555,34.66,79874.62,0.0,-0.4399,0.00014,31.97304]
[1778766339660,34.66,79874.62,0.0,-0.4399,0.00014,31.97304]
[1778766339701,34.66,79859.96,0.0,-0.44196,0.00014,31.99198]
[1778766340420,34.66,79848.53,0.0,-0.44356,0.00014,32.00614]
[1778766341958,34.66,79844.79,0.0,-0.44409,0.00014,32.01066]
[1778766345991,34.66,79835.95,0.0,-0.44533,0.00014,32.02112]
[1778766346978,34.66,79835.95,0.0,-0.44533,0.00014,32.02112]
[1778766347011,34.66,79835.95,0.0,-0.44533,0.00014,32.02112]
[1778766347355,34.66,79835.95,0.0,-0.44533,0.00014,32.02112]
[1778766347391,34.66,79835.95,0.0,-0.44533,0.00014,32.02112]
[1778766347422,34.66,79844.99,0.0,-0.44406,0.00014,32.01041]
[1778766349345,34.66,79858.05,0.0,-0.44222,0.00014,31.99433]
[1778766350584,34.66,79858.05,0.0,-0.44222,0.00014,31.99433]
[1778766350626,34.66,79858.05,0.0,-0.44222,0.00014,31.99433]
[1778766350685,34.65,79858.72,0.0,-0.44212,0.00014,31.99345]
[1778766351629,34.65,79858.72,0.0,-0.44212,0.00014,31.99345]
[1778766351081,34.65,79866.75,0.0,-0.44099,0.00014,31.98322]
[1778766352029,34.65,79866.75,0.0,-0.44099,0.00014,31.9832]
[1778766357313,34.65,79870.96,0.0,-0.44039,0.00014,31.97766]
[1778766357516,34.65,79874.8,0.0,-0.43985,0.00014,31.97258]
[1778766359620,34.65,79874.8,0.0,-0.43985,0.00014,31.97258]
[1778766359667,34.65,79874.8,0.0,-0.43985,0.00014,31.97258]
[1778766359687,34.65,79874.8,0.0,-0.43985,0.00014,31.97258]
[1778766360739,34.64,79877.32,0.0,-0.4395,0.00014,31.9692]
[1778766360910,34.64,79877.32,0.0,-0.4395,0.00014,31.9692]
[1778766360992,34.64,79877.32,0.0,-0.4395,0.00014,31.9692]
[1778766361026,34.64,79877.32,0.0,-0.4395,0.00014,31.9692]
[1778766361098,34.64,79880.93,0.0,-0.43899,0.00014,31.96435]
[1778766362159,34.64,79880.93,0.0,-0.43899,0.00014,31.96435]
[1778766362317,34.64,79896.33,0.0,-0.43683,0.00014,31.94312]
[1778766363000,34.64,79896.33,0.0,-0.43683,0.00014,31.94312]
[1778766363026,34.64,79896.33,0.0,-0.43683,0.00014,31.94312]
[1778766363037,34.64,79896.33,0.0,-0.43683,0.00014,31.94312]
[1778766363497,34.64,79896.33,0.0,-0.43683,0.00014,31.94312]
[1778766363610,34.64,79896.33,0.0,-0.43683,0.00014,31.94312]
[1778766363620,34.64,79898.59,0.0,-0.43651,0.00014,31.9399]
[1778766364365,34.64,79914.1,0.0,-0.43433,0.00014,31.91744]
[1778766366129,34.64,79919.52,0.0,-0.43357,0.00014,31.90932]
[1778766369150,34.64,79923.16,0.0,-0.43306,0.00014,31.90378]
[1778766374093,34.63,79918.81,0.0,-0.43366,0.00014,31.91027]
[1778766374436,34.63,79918.38,0.0,-0.43372,0.00014,31.91089]
[1778766380227,34.63,79916.2,0.0,-0.43402,0.00014,31.9141]
[1778766382758,34.63,79916.26,0.0,-0.43402,0.00014,31.91401]
[1778766382798,34.63,79916.31,0.0,-0.434,0.00014,31.91388]
[1778766384454,34.63,79916.45,0.0,-0.43398,0.00014,31.91367]
[1778766384556,34.62,79909.0,0.0,-0.43502,0.00014,31.92461]
[1778766385622,34.62,79909.0,0.0,-0.43502,0.00014,31.92461]
[1778766385648,34.62,79909.0,0.0,-0.43502,0.00014,31.92461]
[1778766386036,34.62,79907.99,0.0,-0.43516,0.00014,31.92606]
[1778766386090,34.62,79907.99,0.0,-0.43516,0.00014,31.92606]
[1778766386730,34.62,79893.71,0.0,-0.43717,0.00014,31.94645]
[1778766387134,34.62,79893.71,0.0,-0.43717,0.00014,31.94645]
[1778766387170,34.62,79893.71,0.0,-0.43717,0.00014,31.94645]
[1778766387206,34.62,79893.71,0.0,-0.43717,0.00014,31.94645]
[1778766387284,34.62,79893.71,0.0,-0.43717,0.00014,31.94645]
[1778766387364,34.62,79876.04,0.0,-0.43965,0.00014,31.97057]
[1778766388301,34.62,79876.04,0.0,-0.43965,0.00014,31.97056]
[1778766389528,34.62,79876.04,0.0,-0.43965,0.00014,31.97056]
[1778766389548,34.62,79876.04,0.0,-0.43965,0.00014,31.97056]
[1778766389696,34.62,79871.81,0.0,-0.44024,0.00014,31.97611]
[1778766390530,34.62,79864.35,0.0,-0.44129,0.00014,31.9858]
[1778766394496,34.62,79861.03,0.0,-0.44175,0.00014,31.98703]
[1778766394577,34.62,79861.13,0.0,-0.44174,0.00014,31.98689]
[1778766400384,34.62,79858.15,0.0,-0.44215,0.00014,31.99064]
[1778766404624,34.62,79867.01,0.0,-0.44091,0.00014,31.97936]
[1778766409446,34.61,79870.72,0.0,-0.44038,0.00014,31.97442]
[1778766413475,34.61,79859.69,0.0,-0.44193,0.00014,31.98856]
[1778766414707,34.61,79868.59,0.0,-0.44067,0.00014,31.97712]
[1778766420135,34.6,79862.66,0.0,-0.4415,0.00014,31.9847]
[1778766425464,34.6,79867.72,0.0,-0.44079,0.00014,31.97816]
[1778766430598,34.6,79877.95,0.0,-0.43935,0.00014,31.96466]
[1778766433597,34.6,79884.12,0.0,-0.43848,0.00014,31.95632]
[1778766433693,34.6,79884.12,0.0,-0.43848,0.00014,31.95632]
[1778766433755,34.6,79884.12,0.0,-0.43848,0.00014,31.95632]
[1778766433799,34.6,79884.12,0.0,-0.43848,0.00014,31.95632]
[1778766433802,34.6,79883.84,0.0,-0.43852,0.00014,31.9567]
[1778766439647,34.6,79889.99,0.0,-0.43765,0.00014,31.94822]
[1778766444704,34.6,79894.12,0.0,-0.43707,0.00014,31.94241]
[1778766449734,34.6,79888.76,0.0,-0.43782,0.00014,31.94984]
[1778766452448,34.6,79888.32,0.0,-0.43788,0.00014,31.94744]
[1778766452756,34.59,79888.25,0.0,-0.43789,0.00014,31.94753]
[1778766456604,34.59,79887.72,0.0,-0.43796,0.00014,31.94825]
[1778766456784,34.59,79887.18,0.0,-0.43804,0.00014,31.94899]
[1778766458006,34.59,79885.93,0.0,-0.43821,0.00014,31.9507]
[1778766458799,34.59,79886.91,0.0,-0.43807,0.00014,31.94935]
[1778766461033,34.59,79881.56,0.0,-0.43882,0.00014,31.95665]
[1778766461216,34.59,79881.56,0.0,-0.43882,0.00014,31.95665]
[1778766461305,34.59,79881.56,0.0,-0.43882,0.00014,31.95665]
[1778766461316,34.59,79881.56,0.0,-0.43882,0.00014,31.95665]
[1778766461819,34.59,79881.6,0.0,-0.43882,0.00014,31.9566]
[1778766462773,34.59,79881.6,0.0,-0.43882,0.00014,31.9566]
[1778766462827,34.59,79892.01,0.0,-0.43736,0.00014,31.94228]
[1778766467861,34.59,79900.17,0.0,-0.43621,0.00014,31.93073]
[1778766473128,34.59,79903.89,0.0,-0.43568,0.00014,31.92535]
[1778766474071,34.59,79903.89,0.0,-0.43568,0.00014,31.92535]
[1778766474150,34.59,79903.89,0.0,-0.43568,0.00014,31.92535]
[1778766474153,34.59,79904.51,0.0,-0.43559,0.00014,31.92444]
[1778766475273,34.59,79904.51,0.0,-0.43559,0.00014,31.92444]
[1778766475316,34.59,79904.51,0.0,-0.43559,0.00014,31.92444]
[1778766475430,34.59,79913.22,0.0,-0.43437,0.00014,31.91168]
[1778766477333,34.59,79925.89,0.0,-0.43259,0.00014,31.89259]
[1778766478939,34.59,79931.17,0.0,-0.43185,0.00014,31.88443]
[1778766480521,34.59,79931.17,0.0,-0.43185,0.00014,31.88443]
[1778766480622,34.59,79930.46,0.0,-0.43195,0.00014,31.88552]
[1778766481386,34.59,79930.46,0.0,-0.43195,0.00014,31.88552]
[1778766481714,34.59,79930.46,0.0,-0.43195,0.00014,31.88552]
[1778766481836,34.59,79930.46,0.0,-0.43195,0.00014,31.88552]
[1778766482963,34.59,79929.37,0.0,-0.4321,0.00014,31.8872]
[1778766482978,34.59,79929.37,0.0,-0.4321,0.00014,31.8872]
[1778766483639,34.59,79929.37,0.0,-0.4321,0.00014,31.8872]
[1778766483798,34.59,79929.37,0.0,-0.4321,0.00014,31.8872]
[1778766483810,34.59,79905.4,0.0,-0.43546,0.00014,31.92307]
[1778766484171,34.58,79888.54,0.0,-0.43783,0.00014,31.94695]
[1778766484980,34.58,79888.54,0.0,-0.43783,0.00014,31.94694]
[1778766485987,34.58,79881.27,0.0,-0.43885,0.00014,31.95689]
[1778766491023,34.58,79887.62,0.0,-0.43796,0.00014,31.94817]
[1778766492794,34.58,79887.62,0.0,-0.43796,0.00014,31.94817]
[1778766492823,34.58,79887.62,0.0,-0.43796,0.00014,31.94817]
[1778766492866,34.58,79889.42,0.0,-0.4377,0.00014,31.94567]
[1778766495288,34.58,79901.2,0.0,-0.43605,0.00014,31.92904]
[1778766501558,34.58,79898.12,0.0,-0.43648,0.00014,31.93341]
[1778766501654,34.58,79897.33,0.0,-0.43659,0.00014,31.93452]
[1778766501946,34.58,79897.33,0.0,-0.43659,0.00014,31.93452]
[1778766502100,34.58,79897.33,0.0,-0.43659,0.00014,31.93452]
[1778766507136,34.58,79896.01,0.0,-0.43677,0.00014,31.93635]
[1778766510118,34.58,79895.13,0.0,-0.43689,0.00014,31.93758]
[1778766510788,34.57,79892.19,0.0,-0.4373,0.00014,31.9417]
[1778766512177,34.57,79884.15,0.0,-0.43843,0.00014,31.94979]
[1778766517212,34.57,79883.0,0.0,-0.43859,0.00014,31.95135]
[1778766520509,34.57,79883.27,0.0,-0.43855,0.00014,31.95097]
[1778766520555,34.57,79884.12,0.0,-0.43843,0.00014,31.94981]
[1778766523482,34.57,79897.64,0.0,-0.43653,0.00014,31.93095]
[1778766525998,34.57,79897.66,0.0,-0.43653,0.00014,31.93092]
[1778766526016,34.57,79897.66,0.0,-0.43653,0.00014,31.93092]
[1778766526023,34.57,79897.66,0.0,-0.43653,0.00014,31.93092]
[1778766526266,34.57,79897.66,0.0,-0.43653,0.00014,31.93092]
[1778766526367,34.57,79897.66,0.0,-0.43653,0.00014,31.93092]
[1778766526486,34.57,79897.66,0.0,-0.43653,0.00014,31.93092]
[1778766526747,34.57,79907.69,0.0,-0.43512,0.00014,31.91647]
[1778766528289,34.57,79918.52,0.0,-0.4336,0.00014,31.90041]
[1778766530727,34.57,79921.27,0.0,-0.43321,0.00014,31.89626]
[1778766534923,34.57,79920.4,0.0,-0.43333,0.00014,31.89759]
[1778766535339,34.57,79920.62,0.0,-0.4333,0.00014,31.89726]
[1778766540374,34.57,79921.83,0.0,-0.43313,0.00014,31.89544]
[1778766542592,34.57,79920.63,0.0,-0.4333,0.00014,31.89726]
[1778766542779,34.57,79920.63,0.0,-0.4333,0.00014,31.89726]
[1778766542852,34.57,79920.63,0.0,-0.4333,0.00014,31.89726]
[1778766542864,34.57,79920.29,0.0,-0.43335,0.00014,31.89777]
[1778766545408,34.57,79930.02,0.0,-0.43198,0.00014,31.88286]
[1778766548456,34.57,79923.56,0.0,-0.43289,0.00014,31.89278]
[1778766548511,34.57,79930.67,0.0,-0.43189,0.00014,31.88183]
[1778766551453,34.57,79920.39,0.0,-0.43333,0.00014,31.89758]
[1778766556492,34.57,79919.36,0.0,-0.43348,0.00014,31.89913]
[1778766558893,34.57,79918.99,0.0,-0.43353,0.00014,31.89969]
[1778766558917,34.57,79918.99,0.0,-0.43353,0.00014,31.89969]
[1778766559590,34.57,79917.89,0.0,-0.43368,0.00014,31.90135]
[1778766559693,34.57,79913.84,0.0,-0.43425,0.00014,31.9074]
[1778766560094,34.57,79913.84,0.0,-0.43425,0.00014,31.9074]
[1778766560874,34.57,79912.92,0.0,-0.43438,0.00014,31.90875]
[1778766561011,34.57,79912.92,0.0,-0.43438,0.00014,31.90875]
[1778766561527,34.57,79912.92,0.0,-0.43438,0.00014,31.90875]
[1778766563163,34.57,79913.07,0.0,-0.43436,0.00014,31.90852]
[1778766563208,34.57,79913.07,0.0,-0.43436,0.00014,31.90852]
[1778766563678,34.57,79913.07,0.0,-0.43436,0.00014,31.90852]
[1778766563953,34.57,79909.85,0.0,-0.43481,0.00014,31.91325]
[1778766564018,34.57,79909.85,0.0,-0.43481,0.00014,31.91325]
[1778766564065,34.57,79909.85,0.0,-0.43481,0.00014,31.91325]
[1778766564665,34.57,79911.49,0.0,-0.43458,0.00014,31.91084]
[1778766565725,34.57,79911.49,0.0,-0.43458,0.00014,31.91084]
[1778766565743,34.57,79913.83,0.0,-0.43425,0.00014,31.90737]
[1778766568437,34.57,79912.57,0.0,-0.43443,0.00014,31.90924]
[1778766568462,34.57,79912.57,0.0,-0.43443,0.00014,31.90924]
[1778766568528,34.57,79912.57,0.0,-0.43443,0.00014,31.90924]
[1778766568557,34.57,79912.57,0.0,-0.43443,0.00014,31.90924]
[1778766568887,34.57,79912.57,0.0,-0.43443,0.00014,31.90924]
[1778766568907,34.57,79910.35,0.0,-0.43474,0.00014,31.9125]
[1778766569148,34.57,79910.35,0.0,-0.43474,0.00014,31.9125]
[1778766569171,34.57,79910.35,0.0,-0.43474,0.00014,31.9125]
[1778766569813,34.57,79919.25,0.0,-0.43349,0.00014,31.89925]
[1778766571512,34.57,79919.25,0.0,-0.43349,0.00014,31.89924]
[1778766571569,34.57,79919.25,0.0,-0.43349,0.00014,31.89924]
[1778766571613,34.57,79919.25,0.0,-0.43349,0.00014,31.89924]
[1778766571707,34.57,79931.3,0.0,-0.43179,0.00014,31.87777]
[1778766572749,34.57,79931.3,0.0,-0.43179,0.00014,31.87777]
[1778766573433,34.57,79935.88,0.0,-0.43115,0.00014,31.8706]
[1778766573758,34.57,79935.88,0.0,-0.43115,0.00014,31.8706]
[1778766573783,34.57,79954.17,0.0,-0.42859,0.00014,31.84117]
[1778766574760,34.57,79954.17,0.0,-0.42859,0.00014,31.84117]
[1778766574974,34.57,79980.14,0.0,-0.42496,0.00014,31.7971]
[1778766575059,34.57,79980.14,0.0,-0.42496,0.00014,31.7971]
[1778766575216,34.57,79980.14,0.0,-0.42496,0.00014,31.7971]
[1778766575338,34.57,79980.14,0.0,-0.42496,0.00014,31.7971]
[1778766575827,34.57,79980.14,0.0,-0.42496,0.00014,31.7971]
[1778766575857,34.57,79980.14,0.0,-0.42496,0.00014,31.7971]
[1778766575874,34.57,79976.85,0.0,-0.42541,0.00014,31.80279]
[1778766576159,34.57,79976.85,0.0,-0.42541,0.00014,31.80279]
[1778766576983,34.56,79976.85,0.0,-0.42541,0.00014,31.80277]
[1778766577001,34.56,79976.85,0.0,-0.42541,0.00014,31.80277]
[1778766577119,34.56,79976.85,0.0,-0.42541,0.00014,31.80277]
[1778766577641,34.56,79977.96,0.0,-0.42526,0.00014,31.80083]
[1778766578186,34.56,79977.96,0.0,-0.42526,0.00014,31.80083]
[1778766578203,34.56,79977.96,0.0,-0.42526,0.00014,31.80083]
[1778766578268,34.56,79977.96,0.0,-0.42526,0.00014,31.80083]
[1778766578854,34.56,79977.96,0.0,-0.42526,0.00014,31.80083]
[1778766578884,34.56,79977.96,0.0,-0.42526,0.00014,31.80083]
[1778766578937,34.56,79978.18,0.0,-0.42522,0.00014,31.80041]
[1778766580136,34.56,79978.18,0.0,-0.42522,0.00014,31.80041]
[1778766580141,34.56,79978.18,0.0,-0.42522,0.00014,31.80041]
[1778766580205,34.56,79978.18,0.0,-0.42522,0.00014,31.80041]
[1778766580660,34.56,79982.35,0.0,-0.42464,0.00014,31.79309]
[1778766581712,34.56,79982.35,0.0,-0.42464,0.00014,31.79309]
[1778766581789,34.56,79983.83,0.0,-0.42443,0.00014,31.79047]
[1778766582121,34.56,79983.83,0.0,-0.42443,0.00014,31.79047]
[1778766582130,34.56,79983.83,0.0,-0.42443,0.00014,31.79047]
[1778766582139,34.56,79983.83,0.0,-0.42443,0.00014,31.79047]
[1778766582146,34.56,79983.83,0.0,-0.42443,0.00014,31.79047]
[1778766582265,34.56,79983.83,0.0,-0.42443,0.00014,31.79047]
[1778766582676,34.56,79983.71,0.0,-0.42445,0.00014,31.79067]
[1778766583418,34.56,79983.71,0.0,-0.42445,0.00014,31.79067]
[1778766583507,34.56,79983.71,0.0,-0.42445,0.00014,31.79067]
[1778766583525,34.56,79983.71,0.0,-0.42445,0.00014,31.79067]
[1778766583917,34.56,79992.28,0.0,-0.42325,0.00014,31.7754]
[1778766584779,34.56,79992.28,0.0,-0.42325,0.00014,31.7754]
[1778766584808,34.56,79992.28,0.0,-0.42325,0.00014,31.7754]
[1778766584909,34.56,79982.33,0.0,-0.42464,0.00014,31.79306]
[1778766586710,34.56,79972.04,0.0,-0.42608,0.00014,31.81094]
[1778766588227,34.56,79968.2,0.0,-0.42661,0.00014,31.81751]
[1778766588240,34.56,79968.2,0.0,-0.42661,0.00014,31.81751]
[1778766588749,34.56,79968.2,0.0,-0.42661,0.00014,31.81751]
[1778766588775,34.56,79968.2,0.0,-0.42661,0.00014,31.81751]
[1778766588920,34.56,79970.78,0.0,-0.42625,0.00014,31.8131]
[1778766589683,34.56,79970.78,0.0,-0.42625,0.00014,31.8131]
[1778766589698,34.56,79970.78,0.0,-0.42625,0.00014,31.8131]
[1778766589949,34.56,79970.78,0.0,-0.42625,0.00014,31.8131]
[1778766589963,34.56,79980.06,0.0,-0.42495,0.00014,31.79704]
[1778766590028,34.56,79980.06,0.0,-0.42495,0.00014,31.79704]
[1778766590110,34.56,79980.06,0.0,-0.42495,0.00014,31.79704]
[1778766590125,34.56,79980.06,0.0,-0.42495,0.00014,31.79704]
[1778766590131,34.56,79980.06,0.0,-0.42495,0.00014,31.79704]
[1778766590140,34.56,79980.06,0.0,-0.42495,0.00014,31.79704]
[1778766590216,34.56,79980.06,0.0,-0.42495,0.00014,31.79704]
[1778766590750,34.56,79980.06,0.0,-0.42495,0.00014,31.79704]
[1778766591126,34.56,79980.06,0.0,-0.42495,0.00014,31.79704]
[1778766591141,34.56,79980.06,0.0,-0.42495,0.00014,31.79704]
[1778766591656,34.56,79980.06,0.0,-0.42495,0.00014,31.79704]
[1778766591664,34.56,79980.06,0.0,-0.42495,0.00014,31.79704]
[1778766591769,34.56,79989.82,0.0,-0.42359,0.00014,31.77979]
[1778766593997,34.56,79979.63,0.0,-0.42501,0.00014,31.79771]
[1778766595857,34.56,79979.63,0.0,-0.42501,0.00014,31.79771]
[1778766595927,34.56,79981.93,0.0,-0.42468,0.00014,31.79364]
[1778766596368,34.56,79981.93,0.0,-0.42468,0.00014,31.79364]
[1778766596785,34.56,79981.93,0.0,-0.42468,0.00014,31.79364]
[1778766597174,34.56,79981.93,0.0,-0.42468,0.00014,31.79364]
[1778766597792,34.55,79985.51,0.0,-0.42418,0.00014,31.78731]
[1778766599904,34.55,79987.49,0.0,-0.42391,0.00014,31.78378]
[1778766599962,34.55,79987.49,0.0,-0.42391,0.00014,31.78378]
[1778766600626,34.55,79991.74,0.0,-0.42331,0.00014,31.77615]
[1778766600813,34.55,79991.74,0.0,-0.42331,0.00014,31.77615]
[1778766601348,34.55,79991.74,0.0,-0.42331,0.00014,31.77615]
[1778766602827,34.56,80004.68,0.0,-0.42151,0.00014,31.75272]
[1778766605850,34.56,80009.06,0.0,-0.4209,0.00014,31.74464]
[1778766606519,34.56,80009.06,0.0,-0.4209,0.00014,31.74464]
[1778766606550,34.56,80009.06,0.0,-0.4209,0.00014,31.74464]
[1778766606849,34.56,80009.06,0.0,-0.4209,0.00014,31.74464]
[1778766606914,34.56,80012.02,0.0,-0.42049,0.00014,31.73915]
[1778766610530,34.56,80013.48,0.0,-0.42029,0.00014,31.73644]
[1778766610560,34.56,80013.48,0.0,-0.42029,0.00014,31.73644]
[1778766610890,34.56,80013.48,0.0,-0.42029,0.00014,31.73644]
[1778766610946,34.56,80014.18,0.0,-0.42019,0.00014,31.73515]
[1778766614247,34.56,80012.61,0.0,-0.42042,0.00014,31.73813]
[1778766614997,34.56,80012.61,0.0,-0.42042,0.00014,31.73813]
[1778766614920,34.56,80023.12,0.0,-0.41895,0.00014,31.71817]
[1778766615053,34.56,80023.12,0.0,-0.41895,0.00014,31.71817]
[1778766615150,34.56,80023.12,0.0,-0.41895,0.00014,31.71817]
[1778766615242,34.56,80023.12,0.0,-0.41895,0.00014,31.71817]
[1778766615923,34.56,80028.55,0.0,-0.41819,0.00014,31.70771]
[1778766616934,34.56,80028.56,0.0,-0.41819,0.00014,31.70765]
[1778766617049,34.56,80028.56,0.0,-0.41819,0.00014,31.70765]
[1778766617945,34.56,80028.27,0.0,-0.41823,0.00014,31.7082]
[1778766618152,34.56,80028.27,0.0,-0.41823,0.00014,31.7082]
[1778766618945,34.56,80027.24,0.0,-0.41837,0.00014,31.71017]
[1778766623979,34.56,80022.28,0.0,-0.41906,0.00014,31.7196]
[1778766624859,34.56,80022.28,0.0,-0.41906,0.00014,31.7196]
[1778766624951,34.56,80022.28,0.0,-0.41906,0.00014,31.7196]
[1778766625018,34.56,80011.14,0.0,-0.42061,0.00014,31.74068]
[1778766625239,34.56,80011.14,0.0,-0.42061,0.00014,31.74068]
[1778766625282,34.56,80011.14,0.0,-0.42061,0.00014,31.74068]
[1778766625993,34.55,80011.14,0.0,-0.42061,0.00014,31.74068]
[1778766628016,34.56,80005.21,0.0,-0.42144,0.00014,31.75173]
[1778766630565,34.56,80001.77,0.0,-0.42192,0.00014,31.75809]
[1778766630722,34.56,80001.77,0.0,-0.42192,0.00014,31.75809]
[1778766630972,34.56,80001.77,0.0,-0.42192,0.00014,31.75809]
[1778766630991,34.56,80001.77,0.0,-0.42192,0.00014,31.75809]
[1778766631034,34.56,79996.24,0.0,-0.42268,0.00014,31.76514]
[1778766631072,34.56,79996.24,0.0,-0.42268,0.00014,31.76514]
[1778766631268,34.56,79996.24,0.0,-0.42268,0.00014,31.76514]
[1778766632041,34.56,79981.22,0.0,-0.42478,0.00014,31.79194]
[1778766632924,34.56,79981.22,0.0,-0.42478,0.00014,31.79194]
[1778766632950,34.56,79981.22,0.0,-0.42478,0.00014,31.79194]
[1778766633056,34.56,79977.34,0.0,-0.42532,0.00014,31.7987]
[1778766635553,34.56,79977.89,0.0,-0.42525,0.00014,31.79774]
[1778766635590,34.56,79977.89,0.0,-0.42525,0.00014,31.79774]
[1778766636069,34.56,79977.28,0.0,-0.42533,0.00014,31.79879]
[1778766636106,34.56,79977.28,0.0,-0.42533,0.00014,31.79879]
[1778766636818,34.56,79976.0,0.0,-0.42551,0.00014,31.80101]
[1778766638210,34.56,79976.0,0.0,-0.42551,0.00014,31.80101]
[1778766638241,34.56,79976.0,0.0,-0.42551,0.00014,31.80101]
[1778766638297,34.56,79976.0,0.0,-0.42551,0.00014,31.80101]
[1778766638312,34.56,79976.0,0.0,-0.42551,0.00014,31.80101]
[1778766638336,34.56,79976.0,0.0,-0.42551,0.00014,31.80101]
[1778766638468,34.56,79976.0,0.0,-0.42551,0.00014,31.80101]
[1778766638538,34.56,79976.0,0.0,-0.42551,0.00014,31.80101]
[1778766638676,34.56,79976.0,0.0,-0.42551,0.00014,31.80101]
[1778766638757,34.56,79965.05,0.0,-0.42704,0.00014,31.81973]
[1778766639674,34.56,79957.57,0.0,-0.42809,0.00014,31.83227]
[1778766640902,34.56,79952.73,0.0,-0.42877,0.00014,31.84027]
[1778766643796,34.56,79953.33,0.0,-0.42868,0.00014,31.83928]
[1778766643799,34.56,79953.33,0.0,-0.42868,0.00014,31.83928]
[1778766643942,34.56,79953.56,0.0,-0.42865,0.00014,31.8389]
[1778766646055,34.56,79955.8,0.0,-0.42834,0.00014,31.83521]
[1778766646100,34.56,79956.73,0.0,-0.42821,0.00014,31.83367]
[1778766646587,34.56,79956.73,0.0,-0.42821,0.00014,31.83367]
[1778766646631,34.56,79956.73,0.0,-0.42821,0.00014,31.83367]
[1778766646719,34.56,79948.64,0.0,-0.42934,0.00014,31.84694]
[1778766647973,34.56,79948.64,0.0,-0.42934,0.00014,31.84694]
[1778766648021,34.56,79939.22,0.0,-0.43066,0.00014,31.8621]
[1778766650846,34.56,79952.76,0.0,-0.42877,0.00014,31.84028]
[1778766652642,34.56,79941.92,0.0,-0.43029,0.00014,31.85782]
[1778766653805,34.56,79933.82,0.0,-0.43142,0.00014,31.87066]
[1778766659245,34.56,79934.25,0.0,-0.43137,0.00014,31.87008]
[1778766664517,34.57,79934.34,0.0,-0.43136,0.00014,31.87]
[1778766667298,34.57,79943.67,0.0,-0.43005,0.00014,31.85523]
[1778766672332,34.57,79945.9,0.0,-0.42974,0.00014,31.8516]
[1778766676081,34.57,79943.23,0.0,-0.43011,0.00014,31.85588]
[1778766676131,34.57,79942.81,0.0,-0.43017,0.00014,31.85655]
[1778766676671,34.57,79942.81,0.0,-0.43017,0.00014,31.85655]
[1778766676747,34.57,79928.32,0.0,-0.4322,0.00014,31.87932]
[1778766678374,34.56,79927.37,0.0,-0.43233,0.00014,31.88076]
[1778766680051,34.56,79927.37,0.0,-0.43233,0.00014,31.88076]
[1778766680080,34.56,79927.37,0.0,-0.43233,0.00014,31.88076]
[1778766680112,34.56,79927.37,0.0,-0.43233,0.00014,31.88076]
[1778766680109,34.56,79926.61,0.0,-0.43244,0.00014,31.88192]
[1778766680390,34.56,79926.61,0.0,-0.43244,0.00014,31.88192]
[1778766681460,34.56,79938.87,0.0,-0.43072,0.00014,31.86278]
[1778766682820,34.56,79938.87,0.0,-0.43072,0.00014,31.86278]
[1778766682864,34.56,79938.4,0.0,-0.43079,0.00014,31.86352]
[1778766688448,34.56,79939.61,0.0,-0.43062,0.00014,31.86162]
[1778766689636,34.56,79939.61,0.0,-0.43062,0.00014,31.86162]
[1778766689666,34.56,79947.56,0.0,-0.4295,0.00014,31.84888]
[1778766691251,34.56,79952.15,0.0,-0.42886,0.00014,31.83836]
[1778766691284,34.56,79952.15,0.0,-0.42886,0.00014,31.83836]
[1778766691473,34.56,79952.15,0.0,-0.42886,0.00014,31.83836]
[1778766691545,34.56,79952.15,0.0,-0.42886,0.00014,31.83836]
[1778766691581,34.56,79952.15,0.0,-0.42886,0.00014,31.83836]
[1778766691600,34.56,79952.15,0.0,-0.42886,0.00014,31.83836]
[1778766691732,34.56,79956.75,0.0,-0.42821,0.00014,31.83079]
[1778766693015,34.56,79956.75,0.0,-0.42821,0.00014,31.83079]
[1778766693036,34.56,79956.75,0.0,-0.42821,0.00014,31.83079]
[1778766693045,34.56,79963.33,0.0,-0.42729,0.00014,31.8198]
[1778766694304,34.56,79969.5,0.0,-0.42643,0.00014,31.80934]
[1778766694335,34.56,79969.5,0.0,-0.42643,0.00014,31.80934]
[1778766694433,34.56,79969.5,0.0,-0.42643,0.00014,31.80934]
[1778766694553,34.56,79969.5,0.0,-0.42643,0.00014,31.80934]
[1778766694625,34.56,79969.5,0.0,-0.42643,0.00014,31.80934]
[1778766695958,34.56,79973.97,0.0,-0.4258,0.00014,31.80167]
[1778766696053,34.56,79973.97,0.0,-0.4258,0.00014,31.80167]
[1778766699099,34.56,79977.86,0.0,-0.42526,0.00014,31.79491]
[1778766699883,34.56,79977.46,0.0,-0.42531,0.00014,31.79559]
[1778766701031,34.56,79969.94,0.0,-0.42636,0.00014,31.80854]
[1778766703840,34.56,79961.66,0.0,-0.42752,0.00014,31.82252]
[1778766709600,34.56,79970.53,0.0,-0.42627,0.00014,31.80746]
[1778766715060,34.56,79973.44,0.0,-0.42587,0.00014,31.80247]
[1778766715272,34.56,79972.53,0.0,-0.42599,0.00014,31.80401]
[1778766715386,34.56,79972.53,0.0,-0.42599,0.00014,31.80401]
[1778766715418,34.56,79972.53,0.0,-0.42599,0.00014,31.80401]
[1778766717468,34.56,79967.46,0.0,-0.4267,0.00014,31.81266]
[1778766717656,34.56,79963.63,0.0,-0.42724,0.00014,31.81915]
[1778766721304,34.56,79968.89,0.0,-0.4265,0.00014,31.81022]
[1778766721639,34.56,79968.89,0.0,-0.4265,0.00014,31.81022]
[1778766722130,34.56,79968.89,0.0,-0.4265,0.00014,31.81022]
[1778766723040,34.56,79906.08,0.0,-0.43531,0.00014,31.90951]
[1778766723317,34.56,79906.08,0.0,-0.43531,0.00014,31.90951]
[1778766723351,34.56,79906.08,0.0,-0.43531,0.00014,31.90951]
[1778766723888,34.56,79906.08,0.0,-0.43531,0.00014,31.90951]
[1778766723952,34.56,79915.1,0.0,-0.43404,0.00014,31.89621]
[1778766724240,34.56,79915.1,0.0,-0.43404,0.00014,31.89621]
[1778766725123,34.56,79915.1,0.0,-0.43404,0.00014,31.89621]
[1778766725164,34.56,79925.29,0.0,-0.43261,0.00014,31.8808]
[1778766725392,34.56,79925.29,0.0,-0.43261,0.00014,31.8808]
[1778766725649,34.56,79925.29,0.0,-0.43261,0.00014,31.8808]
[1778766725804,34.56,79925.29,0.0,-0.43261,0.00014,31.8808]
[1778766726367,34.56,79929.69,0.0,-0.43199,0.00014,31.87402]
[1778766726731,34.56,79929.69,0.0,-0.43199,0.00014,31.87402]
[1778766728153,34.56,79929.69,0.0,-0.43199,0.00014,31.87402]
[1778766728212,34.56,79934.66,0.0,-0.4313,0.00014,31.86628]
[1778766728228,34.56,79934.66,0.0,-0.4313,0.00014,31.86628]
[1778766728600,34.56,79934.66,0.0,-0.4313,0.00014,31.86628]
[1778766728619,34.56,79934.66,0.0,-0.4313,0.00014,31.86628]
[1778766728625,34.56,79934.66,0.0,-0.4313,0.00014,31.86628]
[1778766728656,34.56,79934.66,0.0,-0.4313,0.00014,31.86628]
[1778766728757,34.56,79933.91,0.0,-0.4314,0.00014,31.86747]
[1778766730858,34.56,79933.91,0.0,-0.4314,0.00014,31.86747]
[1778766730885,34.56,79933.91,0.0,-0.4314,0.00014,31.86747]
[1778766730963,34.56,79933.94,0.0,-0.4314,0.00014,31.86742]
[1778766731871,34.56,79933.94,0.0,-0.4314,0.00014,31.86742]
[1778766731882,34.56,79933.94,0.0,-0.4314,0.00014,31.86742]
[1778766731936,34.56,79937.06,0.0,-0.43096,0.00014,31.86251]
[1778766734276,34.56,79941.07,0.0,-0.4304,0.00014,31.85614]
[1778766734327,34.56,79941.07,0.0,-0.4304,0.00014,31.85614]
[1778766735699,34.56,79941.07,0.0,-0.4304,0.00014,31.85614]
[1778766735753,34.56,79941.07,0.0,-0.4304,0.00014,31.85614]
[1778766736719,34.56,79943.91,0.0,-0.43,0.00014,31.85159]
[1778766736778,34.56,79943.91,0.0,-0.43,0.00014,31.85159]
[1778766740052,34.56,79939.33,0.0,-0.43064,0.00014,31.8589]
[1778766740163,34.56,79939.33,0.0,-0.43064,0.00014,31.8589]
[1778766740216,34.56,79939.33,0.0,-0.43064,0.00014,31.8589]
[1778766740157,34.56,79936.92,0.0,-0.43098,0.00014,31.86272]
[1778766742111,34.56,79936.92,0.0,-0.43098,0.00014,31.86272]
[1778766742203,34.56,79938.62,0.0,-0.43074,0.00014,31.86003]
[1778766746828,34.56,79940.62,0.0,-0.43046,0.00014,31.85686]
[1778766747184,34.56,79942.43,0.0,-0.43021,0.00014,31.85397]
[1778766747298,34.56,79942.43,0.0,-0.43021,0.00014,31.85397]
[1778766747357,34.56,79942.43,0.0,-0.43021,0.00014,31.85397]
[1778766747374,34.56,79942.43,0.0,-0.43021,0.00014,31.85397]
[1778766747439,34.56,79942.43,0.0,-0.43021,0.00014,31.85397]
[1778766747466,34.56,79942.43,0.0,-0.43021,0.00014,31.85397]
[1778766747474,34.56,79942.43,0.0,-0.43021,0.00014,31.85397]
[1778766747501,34.56,79942.43,0.0,-0.43021,0.00014,31.85397]
[1778766747881,34.56,79942.43,0.0,-0.43021,0.00014,31.85396]
[1778766748327,34.56,79942.43,0.0,-0.43021,0.00014,31.85396]
[1778766748888,34.56,79951.11,0.0,-0.42899,0.00014,31.83989]
[1778766749936,34.56,79951.11,0.0,-0.42899,0.00014,31.83989]
[1778766750037,34.56,79951.11,0.0,-0.42899,0.00014,31.83989]
[1778766750097,34.56,79951.11,0.0,-0.42899,0.00014,31.83989]
[1778766750158,34.56,79951.11,0.0,-0.42899,0.00014,31.83989]
[1778766750138,34.56,79963.65,0.0,-0.42723,0.00014,31.81905]
[1778766750902,34.55,79963.65,0.0,-0.42723,0.00014,31.81903]
[1778766751674,34.55,79963.65,0.0,-0.42723,0.00014,31.81903]
[1778766751687,34.55,79963.65,0.0,-0.42723,0.00014,31.81903]
[1778766751796,34.55,79963.65,0.0,-0.42723,0.00014,31.81903]
[1778766751831,34.55,79963.65,0.0,-0.42723,0.00014,31.81903]
[1778766751909,34.55,79969.73,0.0,-0.42637,0.00014,31.80568]
[1778766752408,34.55,79969.73,0.0,-0.42637,0.00014,31.80568]
[1778766752917,34.55,79973.01,0.0,-0.42591,0.00014,31.80004]
[1778766753998,34.55,79964.2,0.0,-0.42714,0.00014,31.81504]
[1778766754499,34.55,79964.2,0.0,-0.42714,0.00014,31.81504]
[1778766754517,34.55,79964.2,0.0,-0.42714,0.00014,31.81504]
[1778766754583,34.55,79964.2,0.0,-0.42714,0.00014,31.81504]
[1778766754615,34.55,79964.2,0.0,-0.42714,0.00014,31.81504]
[1778766754622,34.55,79964.2,0.0,-0.42714,0.00014,31.81504]
[1778766754624,34.55,79964.2,0.0,-0.42714,0.00014,31.81504]
[1778766754932,34.55,79964.2,0.0,-0.42714,0.00014,31.81502]
[1778766756485,34.55,79959.09,0.0,-0.42786,0.00014,31.82359]
[1778766756487,34.55,79959.09,0.0,-0.42786,0.00014,31.82359]
[1778766757256,34.55,79957.1,0.0,-0.42814,0.00014,31.8269]
[1778766758642,34.55,79957.1,0.0,-0.42814,0.00014,31.82688]
[1778766758750,34.55,79957.1,0.0,-0.42814,0.00014,31.82688]
[1778766759148,34.55,79945.33,0.0,-0.42978,0.00014,31.84611]
[1778766759448,34.55,79945.33,0.0,-0.42978,0.00014,31.84611]
[1778766759512,34.55,79945.33,0.0,-0.42978,0.00014,31.84611]
[1778766759965,34.55,79945.33,0.0,-0.42978,0.00014,31.84612]
[1778766760611,34.55,79945.33,0.0,-0.42978,0.00014,31.84612]
[1778766762312,34.55,79941.34,0.0,-0.43034,0.00014,31.85253]
[1778766767367,34.55,79942.56,0.0,-0.43017,0.00014,31.85059]
[1778766767555,34.55,79942.56,0.0,-0.43017,0.00014,31.85059]
[1778766768172,34.55,79941.88,0.0,-0.43027,0.00014,31.85169]
[1778766774070,34.55,79939.16,0.0,-0.43065,0.00014,31.85604]
[1778766779107,34.55,79941.21,0.0,-0.43037,0.00014,31.85279]
[1778766782880,34.55,79942.25,0.0,-0.43022,0.00014,31.85114]
[1778766782981,34.55,79942.25,0.0,-0.43022,0.00014,31.85114]
[1778766783178,34.55,79942.25,0.0,-0.43022,0.00014,31.85114]
[1778766783216,34.55,79942.25,0.0,-0.43022,0.00014,31.85114]
[1778766783211,34.55,79925.53,0.0,-0.43257,0.00014,31.87734]
[1778766784911,34.55,79925.53,0.0,-0.43257,0.00014,31.87733]
[1778766785151,34.55,79919.66,0.0,-0.43339,0.00014,31.88626]
[1778766785380,34.55,79919.66,0.0,-0.43339,0.00014,31.88626]
[1778766785404,34.55,79919.66,0.0,-0.43339,0.00014,31.88626]
[1778766786156,34.55,79910.77,0.0,-0.43464,0.00014,31.89954]
[1778766787193,34.55,79899.1,0.0,-0.43628,0.00014,31.91649]
[1778766787895,34.55,79899.1,0.0,-0.43628,0.00014,31.91649]
[1778766787905,34.55,79899.1,0.0,-0.43628,0.00014,31.91649]
[1778766787908,34.55,79899.1,0.0,-0.43628,0.00014,31.91649]
[1778766787999,34.55,79899.1,0.0,-0.43628,0.00014,31.91649]
[1778766788167,34.55,79899.1,0.0,-0.43628,0.00014,31.91648]
[1778766789174,34.55,79885.78,0.0,-0.43815,0.00014,31.93516]
[1778766790181,34.55,79879.29,0.0,-0.43907,0.00014,31.94401]
[1778766791187,34.55,79887.0,0.0,-0.43798,0.00014,31.93347]
[1778766791883,34.55,79887.0,0.0,-0.43798,0.00014,31.93347]
[1778766791897,34.55,79887.0,0.0,-0.43798,0.00014,31.93347]
[1778766792235,34.55,79900.84,0.0,-0.43603,0.00014,31.91398]
[1778766794209,34.55,79909.14,0.0,-0.43487,0.00014,31.90191]
[1778766795552,34.55,79913.17,0.0,-0.4343,0.00014,31.89595]
[1778766795798,34.55,79913.17,0.0,-0.4343,0.00014,31.89595]
[1778766798000,34.55,79915.46,0.0,-0.43398,0.00014,31.89254]
[1778766798026,34.55,79915.46,0.0,-0.43398,0.00014,31.89254]
[1778766798237,34.55,79916.61,0.0,-0.43382,0.00014,31.89082]
[1778766800403,34.55,79918.6,0.0,-0.43354,0.00014,31.88784]
[1778766800511,34.55,79918.6,0.0,-0.43354,0.00014,31.88784]
[1778766800526,34.55,79918.6,0.0,-0.43354,0.00014,31.88784]
[1778766802490,34.55,79927.25,0.0,-0.43232,0.00014,31.87466]
[1778766802797,34.55,79927.25,0.0,-0.43232,0.00014,31.87466]
[1778766802862,34.55,79927.25,0.0,-0.43232,0.00014,31.87466]
[1778766802914,34.55,79927.25,0.0,-0.43232,0.00014,31.87466]
[1778766802955,34.55,79927.25,0.0,-0.43232,0.00014,31.87466]
[1778766804342,34.55,79927.12,0.0,-0.43234,0.00014,31.87488]
[1778766804560,34.55,79927.12,0.0,-0.43234,0.00014,31.87488]
[1778766804824,34.55,79927.12,0.0,-0.43234,0.00014,31.87488]
[1778766804858,34.55,79927.12,0.0,-0.43234,0.00014,31.87488]
[1778766805291,34.55,79918.46,0.0,-0.43356,0.00014,31.88806]
[1778766807304,34.55,79908.67,0.0,-0.43493,0.00014,31.90262]
[1778766812652,34.55,79905.91,0.0,-0.43531,0.00014,31.90359]
[1778766816059,34.55,79902.79,0.0,-0.43575,0.00014,31.90811]
[1778766816131,34.55,79893.8,0.0,-0.43702,0.00014,31.92092]
[1778766816498,34.55,79893.8,0.0,-0.43702,0.00014,31.92092]
[1778766816580,34.55,79893.8,0.0,-0.43702,0.00014,31.92092]
[1778766818125,34.55,79892.64,0.0,-0.43718,0.00014,31.92255]
[1778766821626,34.55,79888.58,0.0,-0.43775,0.00014,31.92821]
[1778766821690,34.55,79889.21,0.0,-0.43766,0.00014,31.92734]
[1778766824424,34.55,79900.3,0.0,-0.4361,0.00014,31.91167]
[1778766827801,34.55,79901.37,0.0,-0.43595,0.00014,31.91012]
[1778766827889,34.55,79901.15,0.0,-0.43598,0.00014,31.91042]
[1778766829547,34.55,79901.15,0.0,-0.43598,0.00014,31.91042]
[1778766829595,34.55,79901.15,0.0,-0.43598,0.00014,31.91042]
[1778766829614,34.55,79901.15,0.0,-0.43598,0.00014,31.91042]
[1778766834538,34.55,79910.38,0.0,-0.43468,0.00014,31.89695]
[1778766834539,34.55,79910.26,0.0,-0.43469,0.00014,31.89713]
[1778766839440,34.54,79913.93,0.0,-0.43418,0.00014,31.89167]
[1778766839473,34.54,79913.93,0.0,-0.43418,0.00014,31.89167]
[1778766839482,34.54,79913.93,0.0,-0.43418,0.00014,31.89167]
[1778766839524,34.54,79913.93,0.0,-0.43418,0.00014,31.89167]
[1778766839609,34.54,79913.93,0.0,-0.43418,0.00014,31.89167]
[1778766839660,34.54,79913.93,0.0,-0.43418,0.00014,31.89167]
[1778766839761,34.54,79919.05,0.0,-0.43346,0.00014,31.88397]
[1778766840680,34.54,79919.05,0.0,-0.43346,0.00014,31.88397]
[1778766841178,34.54,79919.05,0.0,-0.43346,0.00014,31.88397]
[1778766842294,34.54,79926.32,0.0,-0.43243,0.00014,31.87288]
[1778766842324,34.54,79926.32,0.0,-0.43243,0.00014,31.87288]
[1778766842334,34.54,79926.32,0.0,-0.43243,0.00014,31.87288]
[1778766843945,34.54,79937.95,0.0,-0.4308,0.00014,31.8547]
[1778766848301,34.54,79935.2,0.0,-0.43119,0.00014,31.85904]
[1778766848328,34.54,79935.2,0.0,-0.43119,0.00014,31.85904]
[1778766848696,34.54,79934.97,0.0,-0.43122,0.00014,31.8594]
[1778766848761,34.54,79933.92,0.0,-0.43137,0.00014,31.86105]
[1778766853951,34.54,79925.97,0.0,-0.43248,0.00014,31.87336]
[1778766858667,34.54,79934.39,0.0,-0.4313,0.00014,31.86026]
[1778766864021,34.54,79936.21,0.0,-0.43104,0.00014,31.85739]
[1778766869742,34.54,79936.57,0.0,-0.43099,0.00014,31.85681]
[1778766875101,34.54,79929.62,0.0,-0.43196,0.00014,31.86467]
[1778766875230,34.54,79929.62,0.0,-0.43196,0.00014,31.86467]
[1778766875276,34.54,79929.62,0.0,-0.43196,0.00014,31.86467]
[1778766875472,34.54,79928.86,0.0,-0.43207,0.00014,31.86584]
[1778766875491,34.54,79928.86,0.0,-0.43207,0.00014,31.86584]
[1778766875641,34.54,79928.86,0.0,-0.43207,0.00014,31.86584]
[1778766875784,34.54,79928.86,0.0,-0.43207,0.00014,31.86584]
[1778766877799,34.54,79919.34,0.0,-0.4334,0.00014,31.88038]
[1778766880275,34.54,79918.13,0.0,-0.43357,0.00014,31.88219]
[1778766880324,34.54,79918.13,0.0,-0.43357,0.00014,31.88219]
[1778766880706,34.54,79923.54,0.0,-0.43281,0.00014,31.87397]
[1778766880787,34.54,79923.54,0.0,-0.43281,0.00014,31.87397]
[1778766880818,34.54,79923.54,0.0,-0.43281,0.00014,31.87397]
[1778766881826,34.54,79935.64,0.0,-0.43111,0.00014,31.85518]
[1778766885962,34.54,79940.61,0.0,-0.43041,0.00014,31.84731]
[1778766889470,34.54,79932.38,0.0,-0.43157,0.00014,31.86033]
[1778766890013,34.54,79932.38,0.0,-0.43157,0.00014,31.86033]
[1778766895926,34.54,79940.53,0.0,-0.43043,0.00014,31.84748]
[1778766900959,34.54,79947.03,0.0,-0.42952,0.00014,31.83705]
[1778766903301,34.54,79938.73,0.0,-0.43068,0.00014,31.85038]
[1778766907352,34.54,79936.47,0.0,-0.431,0.00014,31.85394]
[1778766907395,34.54,79936.47,0.0,-0.431,0.00014,31.85394]
[1778766908078,34.54,79932.27,0.0,-0.43158,0.00014,31.86051]
[1778766908155,34.54,79929.75,0.0,-0.43194,0.00014,31.86441]
[1778766912070,34.53,79924.27,0.0,-0.4327,0.00014,31.87281]
[1778766912103,34.53,79924.27,0.0,-0.4327,0.00014,31.87281]
[1778766912362,34.53,79924.27,0.0,-0.4327,0.00014,31.87281]
[1778766912367,34.53,79924.27,0.0,-0.4327,0.00014,31.87281]
[1778766912402,34.53,79924.27,0.0,-0.4327,0.00014,31.87281]
[1778766912414,34.53,79924.27,0.0,-0.4327,0.00014,31.87281]
[1778766912724,34.53,79923.07,0.0,-0.43287,0.00014,31.87462]
[1778766912748,34.53,79923.07,0.0,-0.43287,0.00014,31.87462]
[1778766913023,34.53,79923.07,0.0,-0.43287,0.00014,31.87462]
[1778766913027,34.53,79923.07,0.0,-0.43287,0.00014,31.87462]
[1778766914641,34.53,79920.32,0.0,-0.43325,0.00014,31.87878]
[1778766915057,34.53,79920.49,0.0,-0.43323,0.00014,31.87851]
[1778766916065,34.53,79920.49,0.0,-0.43323,0.00014,31.87851]
[1778766916100,34.53,79920.49,0.0,-0.43323,0.00014,31.87851]
[1778766918169,34.53,79935.22,0.0,-0.43116,0.00014,31.85568]
[1778766918762,34.53,79935.22,0.0,-0.43116,0.00014,31.85568]
[1778766919086,34.53,79935.22,0.0,-0.43115,0.00014,31.85566]
[1778766920690,34.53,79939.77,0.0,-0.43051,0.00014,31.84844]
[1778766920728,34.53,79939.77,0.0,-0.43051,0.00014,31.84844]
[1778766920757,34.53,79939.77,0.0,-0.43051,0.00014,31.84844]
[1778766924023,34.53,79943.54,0.0,-0.42998,0.00014,31.84238]
[1778766924121,34.52,79943.54,0.0,-0.42998,0.00014,31.84237]
[1778766928149,34.52,79951.37,0.0,-0.42887,0.00014,31.82949]
[1778766933184,34.51,79947.62,0.0,-0.42938,0.00014,31.83243]
[1778766935574,34.51,79942.03,0.0,-0.43017,0.00014,31.84144]
[1778766936205,34.51,79937.81,0.0,-0.43076,0.00014,31.84816]
[1778766938219,34.51,79929.74,0.0,-0.43189,0.00014,31.86083]
[1778766943255,34.51,79929.94,0.0,-0.43186,0.00014,31.86045]
[1778766943577,34.51,79929.94,0.0,-0.43186,0.00014,31.86045]
[1778766943618,34.51,79929.94,0.0,-0.43186,0.00014,31.86045]
[1778766945057,34.51,79928.69,0.0,-0.43203,0.00014,31.86238]
[1778766945275,34.5,79926.13,0.0,-0.43239,0.00014,31.86633]
[1778766950303,34.5,79923.42,0.0,-0.43277,0.00014,31.87043]
[1778766953003,34.5,79927.1,0.0,-0.43225,0.00014,31.86474]
[1778766953047,34.5,79927.1,0.0,-0.43225,0.00014,31.86474]
[1778766953355,34.5,79927.1,0.0,-0.43225,0.00014,31.86474]
[1778766953414,34.5,79927.1,0.0,-0.43225,0.00014,31.86474]
[1778766953631,34.5,79933.9,0.0,-0.43129,0.00014,31.85411]
[1778766953657,34.5,79933.9,0.0,-0.43129,0.00014,31.85411]
[1778766956449,34.5,79940.04,0.0,-0.43043,0.00014,31.84433]
[1778766960364,34.49,79936.01,0.0,-0.43099,0.00014,31.85068]
[1778766960393,34.49,79936.01,0.0,-0.43099,0.00014,31.85067]
[1778766960590,34.49,79936.01,0.0,-0.43099,0.00014,31.85067]
[1778766960666,34.49,79936.01,0.0,-0.43099,0.00014,31.85067]
[1778766961315,34.49,79936.01,0.0,-0.43099,0.00014,31.85067]
[1778766961403,34.49,79936.01,0.0,-0.43099,0.00014,31.85067]
[1778766961396,34.49,79949.52,0.0,-0.42909,0.00014,31.82891]
[1778766962217,34.49,79949.52,0.0,-0.42909,0.00014,31.82891]
[1778766962257,34.49,79949.52,0.0,-0.42909,0.00014,31.82891]
[1778766962395,34.49,79949.52,0.0,-0.42908,0.00014,31.82887]
[1778766963402,34.49,79954.09,0.0,-0.42844,0.00014,31.82132]
[1778766964602,34.49,79954.22,0.0,-0.42842,0.00014,31.82108]
[1778766964635,34.49,79954.22,0.0,-0.42842,0.00014,31.82108]
[1778766965121,34.49,79954.22,0.0,-0.42842,0.00014,31.82108]
[1778766965153,34.49,79954.22,0.0,-0.42842,0.00014,31.82108]
[1778766965168,34.49,79954.22,0.0,-0.42842,0.00014,31.82108]
[1778766965434,34.49,79954.45,0.0,-0.42839,0.00014,31.82068]
[1778766966379,34.49,79954.45,0.0,-0.42839,0.00014,31.82068]
[1778766966408,34.49,79954.45,0.0,-0.42839,0.00014,31.82068]
[1778766966459,34.49,79945.99,0.0,-0.42957,0.00014,31.83452]
[1778766966707,34.49,79945.99,0.0,-0.42957,0.00014,31.83452]
[1778766966733,34.49,79945.99,0.0,-0.42957,0.00014,31.83452]
[1778766970155,34.48,79951.45,0.0,-0.4288,0.00014,31.82551]
[1778766970205,34.48,79951.45,0.0,-0.4288,0.00014,31.82551]
[1778766972149,34.48,79960.58,0.0,-0.42752,0.00014,31.81028]
[1778766972154,34.48,79960.58,0.0,-0.42752,0.00014,31.81028]
[1778766972489,34.48,79961.03,0.0,-0.42745,0.00014,31.8095]
[1778766972997,34.48,79961.03,0.0,-0.42745,0.00014,31.8095]
[1778766973025,34.48,79961.03,0.0,-0.42745,0.00014,31.8095]
[1778766974067,34.48,79960.15,0.0,-0.42757,0.00014,31.81095]
[1778766974504,34.48,79958.56,0.0,-0.42779,0.00014,31.8136]
[1778766977648,34.48,79955.69,0.0,-0.42819,0.00014,31.81833]
[1778766977742,34.48,79955.45,0.0,-0.42823,0.00014,31.8187]
[1778766977913,34.48,79955.45,0.0,-0.42823,0.00014,31.8187]
[1778766978531,34.47,79956.19,0.0,-0.42812,0.00014,31.81745]
[1778766979058,34.47,79956.19,0.0,-0.42812,0.00014,31.81745]
[1778766979086,34.47,79956.19,0.0,-0.42812,0.00014,31.81745]
[1778766979538,34.47,79968.04,0.0,-0.42646,0.00014,31.79745]
[1778766980368,34.47,79968.04,0.0,-0.42646,0.00014,31.79745]
[1778766981479,34.47,79973.08,0.0,-0.42575,0.00014,31.78878]
[1778766981557,34.47,79969.08,0.0,-0.42631,0.00014,31.79566]
[1778766986586,34.47,79967.14,0.0,-0.42658,0.00014,31.79897]
[1778766991622,34.47,79968.37,0.0,-0.4264,0.00014,31.79382]
[1778766995380,34.47,79973.1,0.0,-0.42574,0.00014,31.78566]
[1778766995654,34.47,79972.23,0.0,-0.42586,0.00014,31.78716]
[1778766995793,34.47,79972.23,0.0,-0.42586,0.00014,31.78716]
[1778766995828,34.47,79972.23,0.0,-0.42586,0.00014,31.78716]
[1778766995859,34.47,79972.23,0.0,-0.42586,0.00014,31.78716]
[1778766998670,34.47,79983.32,0.0,-0.4243,0.00014,31.76772]
[1778767004010,34.47,79978.79,0.0,-0.42493,0.00014,31.77563]
[1778767009748,34.47,79977.09,0.0,-0.42517,0.00014,31.77855]
[1778767014603,34.46,79976.04,0.0,-0.42531,0.00014,31.78035]
[1778767014626,34.46,79976.04,0.0,-0.42531,0.00014,31.78035]
[1778767015397,34.46,79976.31,0.0,-0.42527,0.00014,31.77986]
[1778767015489,34.46,79966.48,0.0,-0.42665,0.00014,31.79682]
[1778767015721,34.46,79966.48,0.0,-0.42665,0.00014,31.79682]
[1778767016030,34.46,79966.48,0.0,-0.42665,0.00014,31.79682]
[1778767016070,34.46,79966.48,0.0,-0.42665,0.00014,31.79682]
[1778767016131,34.46,79949.33,0.0,-0.42906,0.00014,31.82545]
[1778767017806,34.46,79945.36,0.0,-0.42961,0.00014,31.83189]
[1778767023541,34.45,79946.97,0.0,-0.42938,0.00014,31.82913]
[1778767029891,34.44,79951.15,0.0,-0.42877,0.00014,31.82206]
[1778767034926,34.44,79945.86,0.0,-0.42951,0.00014,31.83058]
[1778767038703,34.44,79943.7,0.0,-0.42981,0.00014,31.83403]
[1778767039156,34.44,79942.92,0.0,-0.42992,0.00014,31.83526]
[1778767039204,34.44,79942.92,0.0,-0.42992,0.00014,31.83526]
[1778767039993,34.43,79937.51,0.0,-0.43067,0.00014,31.84391]
[1778767041598,34.43,79935.05,0.0,-0.43102,0.00014,31.8478]
[1778767041641,34.43,79935.05,0.0,-0.43102,0.00014,31.84777]
[1778767041904,34.43,79935.05,0.0,-0.43102,0.00014,31.84777]
[1778767042046,34.43,79935.05,0.0,-0.43102,0.00014,31.84777]
[1778767042417,34.43,79935.05,0.0,-0.43102,0.00014,31.84777]
[1778767042558,34.43,79935.05,0.0,-0.43102,0.00014,31.84777]
[1778767042630,34.43,79927.05,0.0,-0.43214,0.00014,31.8603]
[1778767044293,34.43,79908.07,0.0,-0.43482,0.00014,31.88904]
[1778767047439,34.43,79906.84,0.0,-0.43499,0.00014,31.89085]
[1778767047483,34.43,79906.84,0.0,-0.43499,0.00014,31.89085]
[1778767047540,34.43,79906.09,0.0,-0.4351,0.00014,31.89195]
[1778767049187,34.43,79906.09,0.0,-0.4351,0.00014,31.89195]
[1778767049423,34.43,79906.09,0.0,-0.4351,0.00014,31.89195]
[1778767049459,34.43,79906.09,0.0,-0.4351,0.00014,31.89195]
[1778767049560,34.43,79893.19,0.0,-0.43692,0.00014,31.91056]
[1778767050272,34.43,79893.19,0.0,-0.43692,0.00014,31.91056]
[1778767051408,34.43,79889.01,0.0,-0.43751,0.00014,31.91646]
[1778767051532,34.43,79887.14,0.0,-0.43777,0.00014,31.91607]
[1778767057084,34.43,79893.47,0.0,-0.43688,0.00014,31.90718]
[1778767060670,34.43,79881.47,0.0,-0.43857,0.00014,31.92393]
[1778767060852,34.43,79881.47,0.0,-0.43857,0.00014,31.92393]
[1778767060916,34.43,79881.47,0.0,-0.43857,0.00014,31.92393]
[1778767061698,34.43,79870.79,0.0,-0.44008,0.00014,31.93834]
[1778767063125,34.43,79864.63,0.0,-0.44095,0.00014,31.94641]
[1778767067371,34.43,79867.35,0.0,-0.44056,0.00014,31.94279]
[1778767067578,34.43,79867.35,0.0,-0.44056,0.00014,31.94279]
[1778767067612,34.43,79867.35,0.0,-0.44056,0.00014,31.94279]
[1778767067652,34.42,79865.68,0.0,-0.4408,0.00014,31.94496]
[1778767067909,34.42,79865.68,0.0,-0.4408,0.00014,31.94496]
[1778767067916,34.42,79865.68,0.0,-0.4408,0.00014,31.94496]
[1778767068003,34.42,79865.68,0.0,-0.4408,0.00014,31.94496]
[1778767068082,34.42,79865.68,0.0,-0.4408,0.00014,31.94496]
[1778767068650,34.42,79851.27,0.0,-0.44284,0.00014,31.96336]
[1778767068821,34.42,79851.27,0.0,-0.44284,0.00014,31.96336]
[1778767068825,34.42,79851.27,0.0,-0.44284,0.00014,31.96336]
[1778767068872,34.42,79851.27,0.0,-0.44284,0.00014,31.96336]
[1778767068951,34.42,79851.27,0.0,-0.44284,0.00014,31.96336]
[1778767068972,34.42,79851.27,0.0,-0.44284,0.00014,31.96336]
[1778767069148,34.42,79851.27,0.0,-0.44284,0.00014,31.96336]
[1778767069180,34.42,79851.27,0.0,-0.44284,0.00014,31.96336]
[1778767069355,34.42,79851.27,0.0,-0.44284,0.00014,31.96336]
[1778767069386,34.42,79851.27,0.0,-0.44284,0.00014,31.96336]
[1778767069620,34.42,79851.27,0.0,-0.44284,0.00014,31.96336]
[1778767069651,34.42,79851.27,0.0,-0.44284,0.00014,31.96336]
[1778767069692,34.42,79841.35,0.0,-0.44424,0.00014,31.97553]
[1778767069823,34.42,79841.35,0.0,-0.44424,0.00014,31.97553]
[1778767069858,34.42,79841.35,0.0,-0.44424,0.00014,31.97553]
[1778767070025,34.42,79841.35,0.0,-0.44424,0.00014,31.97553]
[1778767070054,34.42,79841.35,0.0,-0.44424,0.00014,31.97553]
[1778767070175,34.42,79841.35,0.0,-0.44424,0.00014,31.97551]
[1778767071501,34.42,79841.35,0.0,-0.44424,0.00014,31.97551]
[1778767072785,34.42,79841.11,0.0,-0.44427,0.00014,31.97575]
[1778767073196,34.42,79841.19,0.0,-0.44426,0.00014,31.97563]
[1778767074507,34.42,79852.51,0.0,-0.44265,0.00014,31.96169]
[1778767076055,34.41,79852.51,0.0,-0.44265,0.00014,31.96168]
[1778767076100,34.41,79852.51,0.0,-0.44265,0.00014,31.96168]
[1778767076133,34.41,79852.51,0.0,-0.44265,0.00014,31.96168]
[1778767076160,34.41,79852.51,0.0,-0.44265,0.00014,31.96168]
[1778767076244,34.41,79854.18,0.0,-0.44241,0.00014,31.95957]
[1778767077079,34.41,79854.18,0.0,-0.44241,0.00014,31.95957]
[1778767077505,34.41,79855.77,0.0,-0.44219,0.00014,31.95756]
[1778767083267,34.41,79859.61,0.0,-0.44164,0.00014,31.95261]
[1778767088302,34.41,79863.8,0.0,-0.44104,0.00014,31.94713]
[1778767089382,34.41,79863.8,0.0,-0.44104,0.00014,31.94713]
[1778767089430,34.41,79863.8,0.0,-0.44104,0.00014,31.94713]
[1778767089749,34.41,79865.11,0.0,-0.44085,0.00014,31.94541]
[1778767094791,34.4,79871.54,0.0,-0.43994,0.00014,31.93684]
[1778767094825,34.4,79871.54,0.0,-0.43994,0.00014,31.93684]
[1778767095519,34.4,79871.54,0.0,-0.43994,0.00014,31.93684]
[1778767095524,34.4,79871.54,0.0,-0.43994,0.00014,31.93684]
[1778767095730,34.4,79872.05,0.0,-0.43986,0.00014,31.93615]
[1778767101394,34.39,79873.21,0.0,-0.43969,0.00014,31.93447]
[1778767106258,34.39,79871.59,0.0,-0.43991,0.00014,31.93655]
[1778767106343,34.39,79871.59,0.0,-0.43991,0.00014,31.93655]
[1778767106430,34.39,79871.22,0.0,-0.43996,0.00014,31.93702]
[1778767107410,34.39,79871.22,0.0,-0.43996,0.00014,31.93702]
[1778767107461,34.39,79871.22,0.0,-0.43996,0.00014,31.93702]
[1778767107848,34.38,79878.25,0.0,-0.43896,0.00014,31.92754]
[1778767108444,34.38,79878.25,0.0,-0.43896,0.00014,31.92753]
[1778767111427,34.38,79871.13,0.0,-0.43997,0.00014,31.9371]
[1778767111452,34.38,79871.13,0.0,-0.43997,0.00014,31.9371]
[1778767111552,34.38,79869.27,0.0,-0.44023,0.00014,31.93655]
[1778767114631,34.38,79857.97,0.0,-0.44183,0.00014,31.95123]
[1778767117507,34.38,79866.18,0.0,-0.44066,0.00014,31.94055]
[1778767122543,34.37,79869.71,0.0,-0.44016,0.00014,31.93583]
[1778767127579,34.37,79871.03,0.0,-0.43996,0.00014,31.93401]
[1778767130599,34.37,79881.28,0.0,-0.43851,0.00014,31.92009]
[1778767133621,34.37,79872.57,0.0,-0.43974,0.00014,31.93189]
[1778767138656,34.36,79870.79,0.0,-0.43999,0.00014,31.9342]
[1778767142121,34.36,79867.07,0.0,-0.44051,0.00014,31.93908]
[1778767142145,34.36,79867.07,0.0,-0.44051,0.00014,31.93908]
[1778767142361,34.36,79867.07,0.0,-0.44051,0.00014,31.93908]
[1778767142396,34.36,79867.07,0.0,-0.44051,0.00014,31.93908]
[1778767142684,34.36,79864.07,0.0,-0.44093,0.00014,31.943]
[1778767144714,34.36,79854.4,0.0,-0.4423,0.00014,31.95542]
[1778767145449,34.36,79854.4,0.0,-0.4423,0.00014,31.95542]
[1778767145482,34.36,79854.4,0.0,-0.4423,0.00014,31.95542]
[1778767145552,34.36,79854.4,0.0,-0.4423,0.00014,31.95542]
[1778767145577,34.36,79854.4,0.0,-0.4423,0.00014,31.95542]
[1778767145715,34.35,79853.78,0.0,-0.44239,0.00014,31.95618]
[1778767146521,34.35,79853.78,0.0,-0.44239,0.00014,31.95618]
[1778767146740,34.35,79853.78,0.0,-0.44239,0.00014,31.95618]
[1778767146736,34.35,79840.9,0.0,-0.44422,0.00014,31.97213]
[1778767147044,34.35,79840.9,0.0,-0.44422,0.00014,31.97213]
[1778767147193,34.35,79840.9,0.0,-0.44422,0.00014,31.97213]
[1778767147724,34.35,79818.94,0.0,-0.44734,0.00014,31.99779]
[1778767148731,34.35,79798.88,0.0,-0.45019,0.00014,32.01947]
[1778767149256,34.35,79798.88,0.0,-0.45019,0.00014,32.01947]
[1778767149266,34.35,79798.88,0.0,-0.45019,0.00014,32.01947]
[1778767149345,34.35,79798.88,0.0,-0.45019,0.00014,32.01947]
[1778767149372,34.35,79798.88,0.0,-0.45019,0.00014,32.01947]
[1778767149745,34.35,79789.46,0.0,-0.45154,0.00014,32.02909]
[1778767150183,34.35,79789.46,0.0,-0.45154,0.00014,32.02909]
[1778767150290,34.35,79789.46,0.0,-0.45154,0.00014,32.02909]
[1778767150749,34.35,79786.64,0.0,-0.45194,0.00014,32.0319]
[1778767150960,34.35,79786.64,0.0,-0.45194,0.00014,32.0319]
[1778767151807,34.35,79776.12,0.0,-0.45344,0.00014,32.04208]
[1778767152811,34.35,79772.25,0.0,-0.45399,0.00014,32.04571]
[1778767153930,34.35,79777.71,0.0,-0.45321,0.00014,32.04056]
[1778767153964,34.35,79777.71,0.0,-0.45321,0.00014,32.04056]
[1778767153999,34.35,79777.71,0.0,-0.45321,0.00014,32.04056]
[1778767154030,34.35,79777.71,0.0,-0.45321,0.00014,32.04056]
[1778767156171,34.35,79786.26,0.0,-0.45199,0.00014,32.03222]
[1778767161335,34.34,79782.98,0.0,-0.45245,0.00014,32.0354]
[1778767168878,34.34,79778.7,0.0,-0.45306,0.00014,32.0395]
[1778767171409,34.34,79777.67,0.0,-0.4532,0.00014,32.04047]
[1778767171446,34.34,79777.67,0.0,-0.4532,0.00014,32.04047]
[1778767171559,34.34,79777.67,0.0,-0.4532,0.00014,32.04047]
[1778767172797,34.33,79770.4,0.0,-0.45423,0.00014,32.0443]
[1778767172906,34.33,79770.4,0.0,-0.45423,0.00014,32.0443]
[1778767172946,34.33,79763.88,0.0,-0.45516,0.00014,32.05024]
[1778767173166,34.33,79763.88,0.0,-0.45516,0.00014,32.05024]
[1778767173177,34.33,79763.88,0.0,-0.45516,0.00014,32.05024]
[1778767173185,34.33,79763.88,0.0,-0.45516,0.00014,32.05024]
[1778767173195,34.33,79757.86,0.0,-0.45602,0.00014,32.05557]
[1778767175616,34.33,79757.86,0.0,-0.45602,0.00014,32.05557]
[1778767175675,34.33,79750.96,0.0,-0.45701,0.00014,32.06148]
[1778767180015,34.33,79752.26,0.0,-0.45682,0.00014,32.06034]
[1778767180088,34.33,79752.26,0.0,-0.45682,0.00014,32.06034]
[1778767180255,34.32,79748.92,0.0,-0.45729,0.00014,32.06315]
[1778767181136,34.32,79739.54,0.0,-0.45863,0.00014,32.07081]
[1778767182187,34.32,79739.54,0.0,-0.45863,0.00014,32.07081]
[1778767182268,34.32,79725.66,0.0,-0.46062,0.00014,32.08149]
[1778767183409,34.32,79725.66,0.0,-0.46062,0.00014,32.08149]
[1778767183511,34.32,79725.66,0.0,-0.46062,0.00014,32.08149]
[1778767183935,34.32,79701.48,0.0,-0.46408,0.00014,32.0982]
[1778767184139,34.32,79701.48,0.0,-0.46408,0.00014,32.0982]
[1778767184628,34.32,79701.48,0.0,-0.46408,0.00014,32.0982]
[1778767184645,34.32,79681.47,0.0,-0.46695,0.00014,32.11019]
[1778767185255,34.32,79674.2,0.0,-0.46799,0.00014,32.11414]
[1778767186794,34.32,79683.66,0.0,-0.46664,0.00014,32.10896]
[1778767187228,34.32,79683.66,0.0,-0.46664,0.00014,32.10896]
[1778767187425,34.32,79683.66,0.0,-0.46664,0.00014,32.10896]
[1778767187451,34.32,79683.66,0.0,-0.46664,0.00014,32.10896]
[1778767187553,34.32,79693.42,0.0,-0.46524,0.00014,32.10323]
[1778767188444,34.32,79693.42,0.0,-0.46524,0.00014,32.10323]
[1778767188462,34.32,79693.42,0.0,-0.46524,0.00014,32.10323]
[1778767188677,34.32,79702.84,0.0,-0.46389,0.00014,32.09732]
[1778767189946,34.32,79702.84,0.0,-0.46389,0.00014,32.09732]
[1778767189967,34.32,79702.84,0.0,-0.46389,0.00014,32.09732]
[1778767190194,34.32,79702.84,0.0,-0.46389,0.00014,32.09732]
[1778767190238,34.32,79702.84,0.0,-0.46389,0.00014,32.09732]
[1778767190402,34.32,79709.51,0.0,-0.46293,0.00014,32.09291]
[1778767193887,34.32,79713.09,0.0,-0.46242,0.00014,32.09046]
[1778767193897,34.32,79713.09,0.0,-0.46242,0.00014,32.09046]
[1778767193902,34.32,79713.09,0.0,-0.46242,0.00014,32.09046]
[1778767194899,34.32,79713.23,0.0,-0.4624,0.00014,32.09036]
[1778767196191,34.31,79710.77,0.0,-0.46275,0.00014,32.09204]
[1778767196225,34.31,79710.77,0.0,-0.46275,0.00014,32.09204]
[1778767196448,34.31,79710.77,0.0,-0.46275,0.00014,32.09204]
[1778767196524,34.31,79710.77,0.0,-0.46275,0.00014,32.09204]
[1778767197434,34.31,79698.88,0.0,-0.46445,0.00014,32.09983]
[1778767199318,34.31,79702.61,0.0,-0.46392,0.00014,32.09744]
[1778767201284,34.31,79696.31,0.0,-0.46482,0.00014,32.10143]
[1778767201310,34.31,79696.31,0.0,-0.46482,0.00014,32.10143]
[1778767201595,34.31,79696.31,0.0,-0.46482,0.00014,32.10143]
[1778767201862,34.31,79696.31,0.0,-0.46482,0.00014,32.10143]
[1778767201955,34.31,79670.34,0.0,-0.46854,0.00014,32.11612]
[1778767202186,34.31,79670.34,0.0,-0.46854,0.00014,32.11612]
[1778767202329,34.31,79670.34,0.0,-0.46854,0.00014,32.11612]
[1778767204151,34.31,79671.2,0.0,-0.46842,0.00014,32.11567]
[1778767206624,34.31,79666.36,0.0,-0.46911,0.00014,32.11811]
[1778767206637,34.31,79666.36,0.0,-0.46911,0.00014,32.11811]
[1778767206725,34.3,79665.66,0.0,-0.46921,0.00014,32.11845]
[1778767207939,34.3,79665.66,0.0,-0.46921,0.00014,32.11845]
[1778767207970,34.3,79665.66,0.0,-0.46921,0.00014,32.11845]
[1778767208373,34.3,79665.66,0.0,-0.46921,0.00014,32.11845]
[1778767208387,34.3,79665.66,0.0,-0.46921,0.00014,32.11845]
[1778767208726,34.3,79649.1,0.0,-0.47159,0.00014,32.12602]
[1778767212224,34.3,79656.01,0.0,-0.47059,0.00014,32.12299]
[1778767214634,34.3,79649.65,0.0,-0.47151,0.00014,32.12578]
[1778767214668,34.3,79649.65,0.0,-0.47151,0.00014,32.12578]
[1778767218750,34.3,79646.69,0.0,-0.47193,0.00014,32.12703]
[1778767218846,34.3,79645.52,0.0,-0.4721,0.00014,32.12751]
[1778767224630,34.29,79647.95,0.0,-0.47175,0.00014,32.12649]
[1778767224708,34.29,79645.41,0.0,-0.47212,0.00014,32.12754]
[1778767225258,34.29,79645.41,0.0,-0.47212,0.00014,32.12754]
[1778767225355,34.29,79645.41,0.0,-0.47212,0.00014,32.12754]
[1778767225708,34.29,79645.41,0.0,-0.47212,0.00014,32.12754]
[1778767225914,34.29,79636.41,0.0,-0.47341,0.00014,32.13104]
[1778767226111,34.29,79636.41,0.0,-0.47341,0.00014,32.13104]
[1778767226161,34.29,79636.41,0.0,-0.47341,0.00014,32.13104]
[1778767226234,34.29,79636.41,0.0,-0.47341,0.00014,32.13104]
[1778767226374,34.29,79636.41,0.0,-0.47341,0.00014,32.13104]
[1778767226476,34.29,79627.13,0.0,-0.47474,0.00014,32.1343]
[1778767227971,34.29,79625.54,0.0,-0.47497,0.00014,32.13482]
[1778767229123,34.29,79625.54,0.0,-0.47497,0.00014,32.13482]
[1778767229150,34.29,79625.54,0.0,-0.47497,0.00014,32.13482]
[1778767229403,34.29,79625.54,0.0,-0.47497,0.00014,32.13482]
[1778767229420,34.29,79625.54,0.0,-0.47497,0.00014,32.13482]
[1778767229451,34.29,79644.02,0.0,-0.47231,0.00014,32.1281]
[1778767230422,34.29,79644.02,0.0,-0.47231,0.00014,32.1281]
[1778767230522,34.29,79644.02,0.0,-0.47231,0.00014,32.1281]
[1778767230634,34.29,79644.02,0.0,-0.47231,0.00014,32.1281]
[1778767230664,34.29,79644.02,0.0,-0.47231,0.00014,32.1281]
[1778767230704,34.29,79652.85,0.0,-0.47105,0.00014,32.12438]
[1778767232372,34.29,79660.88,0.0,-0.46989,0.00014,32.11772]
[1778767234565,34.29,79660.34,0.0,-0.46997,0.00014,32.11797]
[1778767234613,34.29,79660.34,0.0,-0.46997,0.00014,32.11797]
[1778767234629,34.29,79660.34,0.0,-0.46997,0.00014,32.11797]
[1778767234706,34.29,79660.34,0.0,-0.46997,0.00014,32.11797]
[1778767234728,34.29,79660.34,0.0,-0.46997,0.00014,32.11797]
[1778767234835,34.29,79660.34,0.0,-0.46997,0.00014,32.11797]
[1778767234951,34.29,79660.34,0.0,-0.46997,0.00014,32.11797]
[1778767234954,34.28,79668.69,0.0,-0.46876,0.00014,32.11388]
[1778767236201,34.28,79668.69,0.0,-0.46876,0.00014,32.11388]
[1778767236328,34.28,79668.69,0.0,-0.46876,0.00014,32.11388]
[1778767236629,34.28,79683.2,0.0,-0.46668,0.00014,32.1061]
[1778767237786,34.28,79692.62,0.0,-0.46533,0.00014,32.10058]
[1778767239420,34.28,79688.76,0.0,-0.46588,0.00014,32.10288]
[1778767241521,34.28,79696.56,0.0,-0.46476,0.00014,32.09815]
[1778767243554,34.28,79711.31,0.0,-0.46265,0.00014,32.08851]
[1778767245299,34.28,79711.31,0.0,-0.46265,0.00014,32.08851]
[1778767245408,34.28,79711.31,0.0,-0.46265,0.00014,32.08851]
[1778767245516,34.28,79711.31,0.0,-0.46265,0.00014,32.08851]
[1778767245558,34.28,79711.31,0.0,-0.46265,0.00014,32.08851]
[1778767245603,34.28,79711.31,0.0,-0.46265,0.00014,32.08851]
[1778767245612,34.28,79723.25,0.0,-0.46093,0.00014,32.08005]
[1778767246822,34.28,79730.34,0.0,-0.45992,0.00014,32.07474]
[1778767247466,34.28,79730.34,0.0,-0.45992,0.00014,32.07474]
[1778767247547,34.28,79730.34,0.0,-0.45992,0.00014,32.07474]
[1778767247629,34.28,79732.57,0.0,-0.4596,0.00014,32.07303]
[1778767250497,34.28,79733.96,0.0,-0.4594,0.00014,32.07195]
[1778767252377,34.28,79731.05,0.0,-0.45982,0.00014,32.0742]
[1778767252422,34.28,79731.05,0.0,-0.45982,0.00014,32.0742]
[1778767252842,34.28,79731.05,0.0,-0.45982,0.00014,32.0742]
[1778767252868,34.28,79731.05,0.0,-0.45982,0.00014,32.0742]
[1778767252895,34.28,79743.31,0.0,-0.45806,0.00014,32.06449]
[1778767253647,34.28,79743.31,0.0,-0.45806,0.00014,32.06449]
[1778767253746,34.28,79748.82,0.0,-0.45727,0.00014,32.05993]
[1778767255533,34.28,79753.75,0.0,-0.45656,0.00014,32.05575]
[1778767258555,34.28,79761.81,0.0,-0.45541,0.00014,32.04868]
[1778767263593,34.28,79767.5,0.0,-0.4546,0.00014,32.04352]
[1778767268625,34.28,79766.67,0.0,-0.45471,0.00014,32.04427]
[1778767270107,34.28,79766.71,0.0,-0.45471,0.00014,32.04424]
[1778767270720,34.28,79766.83,0.0,-0.45469,0.00014,32.04412]
[1778767277050,34.28,79768.69,0.0,-0.45442,0.00014,32.04239]
[1778767282724,34.28,79771.93,0.0,-0.45396,0.00014,32.03937]
[1778767285439,34.27,79773.3,0.0,-0.45376,0.00014,32.03808]
[1778767285508,34.27,79773.3,0.0,-0.45376,0.00014,32.03808]
[1778767285742,34.27,79773.3,0.0,-0.45376,0.00014,32.03808]
[1778767285795,34.27,79773.3,0.0,-0.45376,0.00014,32.03808]
[1778767285823,34.27,79773.3,0.0,-0.45376,0.00014,32.03808]
[1778767289067,34.27,79784.05,0.0,-0.45222,0.00014,32.02771]
[1778767289136,34.27,79784.13,0.0,-0.45221,0.00014,32.02763]
[1778767290667,34.27,79785.63,0.0,-0.452,0.00014,32.02613]
[1778767293480,34.27,79784.44,0.0,-0.45216,0.00014,32.0243]
[1778767294454,34.27,79778.97,0.0,-0.45294,0.00014,32.02963]
[1778767294812,34.27,79778.16,0.0,-0.45306,0.00014,32.03041]
[1778767297836,34.27,79789.37,0.0,-0.45145,0.00014,32.01935]
[1778767298480,34.27,79789.37,0.0,-0.45145,0.00014,32.01935]
[1778767298503,34.27,79789.37,0.0,-0.45145,0.00014,32.01935]
[1778767298944,34.27,79790.57,0.0,-0.45128,0.00014,32.01813]
[1778767299224,34.27,79790.57,0.0,-0.45128,0.00014,32.01813]
[1778767299307,34.27,79790.57,0.0,-0.45128,0.00014,32.01813]
[1778767299316,34.27,79790.57,0.0,-0.45128,0.00014,32.01813]
[1778767300179,34.27,79790.57,0.0,-0.45128,0.00014,32.01812]
[1778767300186,34.27,79790.57,0.0,-0.45128,0.00014,32.01812]
[1778767300614,34.27,79790.57,0.0,-0.45128,0.00014,32.01812]
[1778767300644,34.27,79790.57,0.0,-0.45128,0.00014,32.01812]
[1778767300921,34.27,79797.69,0.0,-0.45026,0.00014,32.0108]
[1778767302762,34.26,79797.69,0.0,-0.45026,0.00014,32.01079]
[1778767302820,34.26,79797.69,0.0,-0.45026,0.00014,32.01079]
[1778767302966,34.26,79797.69,0.0,-0.45026,0.00014,32.01079]
[1778767305683,34.26,79796.3,0.0,-0.45046,0.00014,32.01222]
[1778767305730,34.26,79796.3,0.0,-0.45046,0.00014,32.01222]
[1778767305915,34.26,79799.82,0.0,-0.44996,0.00014,32.00854]
[1778767309917,34.26,79804.31,0.0,-0.44931,0.00014,32.00377]
[1778767314953,34.26,79806.51,0.0,-0.449,0.00014,32.0014]
[1778767318651,34.26,79809.26,0.0,-0.4486,0.00014,31.99838]
[1778767319094,34.26,79826.29,0.0,-0.44617,0.00014,31.97919]
[1778767319148,34.26,79826.29,0.0,-0.44617,0.00014,31.97919]
[1778767320055,34.25,79843.89,0.0,-0.44366,0.00014,31.95807]
[1778767320230,34.25,79843.89,0.0,-0.44366,0.00014,31.95807]
[1778767320601,34.25,79843.89,0.0,-0.44366,0.00014,31.95807]
[1778767320995,34.25,79843.89,0.0,-0.44366,0.00014,31.95807]
[1778767321602,34.25,79843.89,0.0,-0.44366,0.00014,31.95807]
[1778767322002,34.25,79835.92,0.0,-0.44479,0.00014,31.96777]
[1778767323910,34.25,79830.76,0.0,-0.44553,0.00014,31.9739]
[1778767324008,34.25,79830.76,0.0,-0.44553,0.00014,31.9739]
[1778767324019,34.25,79828.68,0.0,-0.44583,0.00014,31.97633]
[1778767325758,34.25,79824.5,0.0,-0.44642,0.00014,31.98118]
[1778767325771,34.25,79824.5,0.0,-0.44642,0.00014,31.98118]
[1778767328046,34.25,79827.6,0.0,-0.44598,0.00014,31.97756]
[1778767329971,34.25,79828.86,0.0,-0.4458,0.00014,31.97609]
[1778767330035,34.25,79828.86,0.0,-0.4458,0.00014,31.97609]
[1778767330072,34.25,79828.17,0.0,-0.4459,0.00014,31.9769]
[1778767335092,34.25,79828.02,0.0,-0.44592,0.00014,31.97709]
[1778767335104,34.25,79826.37,0.0,-0.44615,0.00014,31.97901]
[1778767335183,34.25,79826.37,0.0,-0.44615,0.00014,31.97901]
[1778767335316,34.25,79826.37,0.0,-0.44615,0.00014,31.97901]
[1778767335788,34.25,79826.37,0.0,-0.44615,0.00014,31.97901]
[1778767336111,34.25,79818.97,0.0,-0.44721,0.00014,31.9875]
[1778767337118,34.25,79810.6,0.0,-0.4484,0.00014,31.99682]
[1778767340140,34.25,79819.54,0.0,-0.44713,0.00014,31.98684]
[1778767341902,34.25,79826.08,0.0,-0.44619,0.00014,31.97933]
[1778767341948,34.25,79826.08,0.0,-0.44619,0.00014,31.97933]
[1778767342153,34.25,79825.03,0.0,-0.44634,0.00014,31.98054]
[1778767347549,34.24,79815.3,0.0,-0.44773,0.00014,31.99154]
[1778767350798,34.24,79817.46,0.0,-0.44741,0.00014,31.98909]
[1778767350837,34.24,79817.46,0.0,-0.44741,0.00014,31.98909]
[1778767351111,34.24,79817.72,0.0,-0.44737,0.00014,31.98577]
[1778767356251,34.24,79812.74,0.0,-0.44808,0.00014,31.9913]
[1778767357373,34.24,79812.74,0.0,-0.44808,0.00014,31.9913]
[1778767357623,34.24,79812.74,0.0,-0.44808,0.00014,31.9913]
[1778767357659,34.24,79812.74,0.0,-0.44808,0.00014,31.9913]
[1778767357710,34.24,79810.29,0.0,-0.44843,0.00014,31.99399]
[1778767358358,34.24,79810.29,0.0,-0.44843,0.00014,31.99399]
[1778767364307,34.23,79804.94,0.0,-0.44919,0.00014,31.99977]
[1778767369342,34.23,79798.39,0.0,-0.45013,0.00014,32.00671]
[1778767370982,34.23,79798.39,0.0,-0.45013,0.00014,32.00671]
[1778767370987,34.23,79797.86,0.0,-0.4502,0.00014,32.00727]
[1778767373347,34.23,79801.98,0.0,-0.44961,0.00014,32.00292]
[1778767373433,34.23,79801.98,0.0,-0.44961,0.00014,32.00292]
[1778767374017,34.23,79809.55,0.0,-0.44853,0.00014,31.99475]
[1778767375535,34.23,79819.71,0.0,-0.44708,0.00014,31.98341]
[1778767376878,34.23,79819.71,0.0,-0.44708,0.00014,31.98341]
[1778767376909,34.23,79819.57,0.0,-0.4471,0.00014,31.98356]
[1778767381120,34.23,79804.89,0.0,-0.44919,0.00014,31.99977]
[1778767383947,34.23,79802.29,0.0,-0.44956,0.00014,32.00254]
[1778767383995,34.23,79802.29,0.0,-0.44956,0.00014,32.00254]
[1778767384343,34.23,79799.72,0.0,-0.44993,0.00014,32.00526]
[1778767385190,34.23,79799.72,0.0,-0.44993,0.00014,32.00526]
[1778767385621,34.23,79795.65,0.0,-0.45051,0.00014,32.00952]
[1778767385635,34.23,79795.65,0.0,-0.45051,0.00014,32.00952]
[1778767385903,34.23,79795.65,0.0,-0.45051,0.00014,32.00952]
[1778767385931,34.23,79779.88,0.0,-0.45277,0.00014,32.02536]
[1778767387858,34.23,79769.45,0.0,-0.45426,0.00014,32.03526]
[1778767391507,34.22,79768.67,0.0,-0.45437,0.00014,32.03598]
[1778767393322,34.22,79768.21,0.0,-0.45444,0.00014,32.03641]
[1778767394006,34.22,79768.17,0.0,-0.45444,0.00014,32.03644]
[1778767394614,34.22,79760.32,0.0,-0.45557,0.00014,32.04356]
[1778767396546,34.22,79752.93,0.0,-0.45663,0.00014,32.05002]
[1778767401901,34.22,79753.5,0.0,-0.45654,0.00014,32.04948]
[1778767406617,34.21,79769.37,0.0,-0.45426,0.00014,32.03519]
[1778767410186,34.21,79779.03,0.0,-0.45287,0.00014,32.02601]
[1778767414177,34.21,79778.75,0.0,-0.45291,0.00014,32.02328]
[1778767414228,34.21,79776.74,0.0,-0.4532,0.00014,32.02521]
[1778767414256,34.21,79776.74,0.0,-0.4532,0.00014,32.02521]
[1778767414338,34.21,79776.74,0.0,-0.4532,0.00014,32.02521]
[1778767414779,34.21,79776.74,0.0,-0.4532,0.00014,32.02521]
[1778767415010,34.21,79776.74,0.0,-0.4532,0.00014,32.02521]
[1778767415181,34.21,79787.92,0.0,-0.45159,0.00014,32.01421]
[1778767415294,34.21,79787.92,0.0,-0.45159,0.00014,32.01421]
[1778767415334,34.21,79787.92,0.0,-0.45159,0.00014,32.01421]
[1778767416691,34.21,79800.61,0.0,-0.44978,0.00014,32.00109]
[1778767418072,34.2,79805.31,0.0,-0.4491,0.00014,31.99606]
[1778767420107,34.2,79805.31,0.0,-0.4491,0.00014,31.99605]
[1778767420155,34.2,79805.31,0.0,-0.4491,0.00014,31.99605]
[1778767420224,34.2,79804.56,0.0,-0.44921,0.00014,31.99684]
[1778767421662,34.2,79807.02,0.0,-0.44886,0.00014,31.99418]
[1778767421687,34.2,79807.02,0.0,-0.44886,0.00014,31.99418]
[1778767421729,34.2,79811.98,0.0,-0.44815,0.00014,31.98873]
[1778767426208,34.2,79816.89,0.0,-0.44744,0.00014,31.98322]
[1778767426221,34.2,79819.14,0.0,-0.44712,0.00014,31.98065]
[1778767429782,34.2,79810.37,0.0,-0.44837,0.00014,31.99044]
[1778767432095,34.19,79809.87,0.0,-0.44844,0.00014,31.99098]
[1778767432130,34.19,79809.93,0.0,-0.44843,0.00014,31.9909]
[1778767432275,34.19,79809.93,0.0,-0.44843,0.00014,31.9909]
[1778767432368,34.19,79809.93,0.0,-0.44843,0.00014,31.9909]
[1778767432375,34.19,79809.93,0.0,-0.44843,0.00014,31.9909]
[1778767432905,34.19,79819.63,0.0,-0.44704,0.00014,31.98004]
[1778767434158,34.19,79819.63,0.0,-0.44704,0.00014,31.98004]
[1778767434260,34.19,79813.67,0.0,-0.44789,0.00014,31.98674]
[1778767434428,34.19,79813.67,0.0,-0.44789,0.00014,31.98674]
[1778767435187,34.19,79805.6,0.0,-0.44905,0.00014,31.99559]
[1778767436519,34.19,79805.6,0.0,-0.44905,0.00014,31.99559]
[1778767436837,34.19,79806.62,0.0,-0.4489,0.00014,31.99448]
[1778767442109,34.19,79809.45,0.0,-0.44849,0.00014,31.99138]
[1778767447914,34.19,79806.9,0.0,-0.44886,0.00014,31.99415]
[1778767452949,34.19,79809.96,0.0,-0.44842,0.00014,31.99079]
[1778767457984,34.19,79800.25,0.0,-0.44981,0.00014,32.00126]
[1778767461869,34.18,79796.92,0.0,-0.45028,0.00014,32.00475]
[1778767461927,34.18,79796.92,0.0,-0.45028,0.00014,32.00475]
[1778767463107,34.18,79796.9,0.0,-0.45028,0.00014,32.00476]
[1778767463201,34.18,79777.05,0.0,-0.45313,0.00014,32.02469]
[1778767465191,34.18,79777.05,0.0,-0.45313,0.00014,32.02469]
[1778767466045,34.18,79775.41,0.0,-0.45336,0.00014,32.02625]
[1778767471080,34.18,79772.21,0.0,-0.45382,0.00014,32.02628]
[1778767476113,34.18,79771.58,0.0,-0.4539,0.00014,32.02685]
[1778767478127,34.17,79782.38,0.0,-0.45235,0.00014,32.01643]
[1778767483163,34.17,79779.19,0.0,-0.45281,0.00014,32.01953]
[1778767488196,34.17,79779.42,0.0,-0.45277,0.00014,32.01929]
[1778767493234,34.17,79780.31,0.0,-0.45264,0.00014,32.01841]
[1778767498268,34.17,79786.17,0.0,-0.4518,0.00014,32.01258]
[1778767503311,34.16,79787.47,0.0,-0.45161,0.00014,32.01124]
[1778767508345,34.16,79782.07,0.0,-0.45238,0.00014,32.0166]
[1778767513380,34.16,79782.13,0.0,-0.45237,0.00014,32.01652]
[1778767517358,34.16,79778.17,0.0,-0.45294,0.00014,32.02038]
[1778767517393,34.16,79778.17,0.0,-0.45294,0.00014,32.02038]
[1778767518492,34.16,79772.99,0.0,-0.45368,0.00014,32.02535]
[1778767520806,34.16,79766.67,0.0,-0.45459,0.00014,32.03125]
[1778767520838,34.16,79766.67,0.0,-0.45459,0.00014,32.03125]
[1778767522579,34.16,79768.01,0.0,-0.4544,0.00014,32.03001]
[1778767522610,34.16,79766.23,0.0,-0.45465,0.00014,32.03165]
[1778767528108,34.16,79762.28,0.0,-0.45522,0.00014,32.03526]
[1778767528282,34.16,79762.28,0.0,-0.45522,0.00014,32.03526]
[1778767528325,34.16,79762.28,0.0,-0.45522,0.00014,32.03526]
[1778767528732,34.16,79762.67,0.0,-0.45516,0.00014,32.03491]
[1778767530754,34.16,79750.17,0.0,-0.45696,0.00014,32.0459]
[1778767533904,34.16,79747.97,0.0,-0.45728,0.00014,32.04479]
[1778767533956,34.16,79747.97,0.0,-0.45728,0.00014,32.04479]
[1778767533980,34.16,79740.15,0.0,-0.4584,0.00014,32.05127]
[1778767534980,34.16,79740.15,0.0,-0.4584,0.00014,32.05127]
[1778767535096,34.16,79740.15,0.0,-0.4584,0.00014,32.05127]
[1778767535150,34.16,79740.15,0.0,-0.4584,0.00014,32.05127]
[1778767535250,34.16,79740.15,0.0,-0.4584,0.00014,32.05127]
[1778767535324,34.16,79735.84,0.0,-0.45902,0.00014,32.05473]
[1778767535437,34.16,79735.84,0.0,-0.45902,0.00014,32.05473]
[1778767535592,34.16,79735.84,0.0,-0.45902,0.00014,32.05473]
[1778767535741,34.16,79723.55,0.0,-0.46079,0.00014,32.06417]
[1778767536991,34.16,79711.26,0.0,-0.46256,0.00014,32.07297]
[1778767537558,34.16,79711.26,0.0,-0.46256,0.00014,32.07297]
[1778767539037,34.16,79711.26,0.0,-0.46256,0.00014,32.07297]
[1778767539048,34.16,79711.26,0.0,-0.46256,0.00014,32.07297]
[1778767539057,34.16,79711.26,0.0,-0.46256,0.00014,32.07297]
[1778767539316,34.16,79708.44,0.0,-0.46296,0.00014,32.0749]
[1778767539657,34.16,79708.44,0.0,-0.46296,0.00014,32.0749]
[1778767539675,34.16,79708.44,0.0,-0.46296,0.00014,32.0749]
[1778767541902,34.16,79701.31,0.0,-0.46399,0.00014,32.07963]
[1778767542461,34.16,79697.29,0.0,-0.46457,0.00014,32.08221]
[1778767542525,34.16,79697.29,0.0,-0.46457,0.00014,32.08221]
[1778767543242,34.16,79707.13,0.0,-0.46315,0.00014,32.07578]
[1778767544071,34.16,79707.13,0.0,-0.46315,0.00014,32.07578]
[1778767544151,34.16,79707.13,0.0,-0.46315,0.00014,32.07578]
[1778767544360,34.16,79707.13,0.0,-0.46315,0.00014,32.07578]
[1778767544386,34.16,79707.13,0.0,-0.46315,0.00014,32.07578]
[1778767544163,34.16,79715.47,0.0,-0.46195,0.00014,32.07002]
[1778767544642,34.16,79715.47,0.0,-0.46195,0.00014,32.07002]
[1778767544744,34.16,79713.6,0.0,-0.46222,0.00014,32.07134]
[1778767547433,34.16,79708.56,0.0,-0.46295,0.00014,32.07481]
[1778767547537,34.16,79708.56,0.0,-0.46295,0.00014,32.07481]
[1778767547619,34.16,79708.56,0.0,-0.46295,0.00014,32.07481]
[1778767547860,34.16,79708.56,0.0,-0.46295,0.00014,32.07481]
[1778767548070,34.16,79708.56,0.0,-0.46295,0.00014,32.07481]
[1778767548224,34.16,79708.56,0.0,-0.46295,0.00014,32.07481]
[1778767548254,34.16,79708.56,0.0,-0.46295,0.00014,32.07481]
[1778767548324,34.16,79725.38,0.0,-0.46052,0.00014,32.06279]
[1778767548426,34.16,79725.38,0.0,-0.46052,0.00014,32.06279]
[1778767548783,34.16,79725.38,0.0,-0.46052,0.00014,32.06279]
[1778767548811,34.16,79725.38,0.0,-0.46052,0.00014,32.06279]
[1778767548881,34.16,79733.48,0.0,-0.45936,0.00014,32.05658]
[1778767549811,34.16,79733.48,0.0,-0.45936,0.00014,32.05658]
[1778767549822,34.16,79733.48,0.0,-0.45936,0.00014,32.05658]
[1778767549912,34.16,79738.91,0.0,-0.45858,0.00014,32.05227]
[1778767551664,34.16,79736.26,0.0,-0.45896,0.00014,32.0544]
[1778767555411,34.16,79740.26,0.0,-0.45839,0.00014,32.0512]
[1778767555452,34.16,79743.82,0.0,-0.45788,0.00014,32.04829]
[1778767555689,34.16,79742.85,0.0,-0.45802,0.00014,32.0491]
[1778767559068,34.17,79730.24,0.0,-0.45983,0.00014,32.05915]
[1778767564085,34.17,79730.44,0.0,-0.45981,0.00014,32.05902]
[1778767564166,34.17,79730.44,0.0,-0.45981,0.00014,32.05902]
[1778767564271,34.17,79730.44,0.0,-0.45981,0.00014,32.05902]
[1778767564285,34.17,79730.44,0.0,-0.45981,0.00014,32.05902]
[1778767564356,34.17,79732.42,0.0,-0.45952,0.00014,32.0575]
[1778767564693,34.17,79732.42,0.0,-0.45952,0.00014,32.0575]
[1778767564793,34.17,79732.42,0.0,-0.45952,0.00014,32.0575]
[1778767565191,34.17,79732.42,0.0,-0.45952,0.00014,32.0575]
[1778767565334,34.17,79732.42,0.0,-0.45952,0.00014,32.0575]
[1778767565361,34.17,79726.05,0.0,-0.46044,0.00014,32.06237]
[1778767566774,34.17,79711.07,0.0,-0.46259,0.00014,32.07316]
[1778767567740,34.17,79711.07,0.0,-0.46259,0.00014,32.07316]
[1778767567989,34.17,79709.19,0.0,-0.46286,0.00014,32.07445]
[1778767568774,34.17,79709.19,0.0,-0.46286,0.00014,32.07445]
[1778767568825,34.17,79709.19,0.0,-0.46286,0.00014,32.07445]
[1778767569805,34.17,79706.4,0.0,-0.46327,0.00014,32.07633]
[1778767569901,34.17,79703.75,0.0,-0.46365,0.00014,32.07809]
[1778767572817,34.17,79693.56,0.0,-0.46511,0.00014,32.08458]
[1778767576388,34.17,79705.31,0.0,-0.46342,0.00014,32.07705]
[1778767577854,34.17,79712.94,0.0,-0.46232,0.00014,32.07186]
[1778767579867,34.17,79717.23,0.0,-0.46171,0.00014,32.06883]
[1778767584904,34.17,79711.44,0.0,-0.46254,0.00014,32.07288]
[1778767589938,34.16,79713.39,0.0,-0.46225,0.00014,32.07151]
[1778767594973,34.16,79712.47,0.0,-0.46238,0.00014,32.06915]
[1778767598911,34.16,79711.57,0.0,-0.46251,0.00014,32.06976]
[1778767598960,34.16,79711.57,0.0,-0.46251,0.00014,32.06976]
[1778767599358,34.16,79711.57,0.0,-0.46251,0.00014,32.06976]
[1778767599373,34.16,79690.25,0.0,-0.46558,0.00014,32.08356]
[1778767599991,34.16,79690.25,0.0,-0.46558,0.00014,32.08356]
[1778767600043,34.16,79690.25,0.0,-0.46558,0.00014,32.08356]
[1778767600353,34.16,79690.25,0.0,-0.46558,0.00014,32.08356]
[1778767600386,34.16,79625.97,0.0,-0.47486,0.00014,32.11359]
[1778767600846,34.16,79625.97,0.0,-0.47486,0.00014,32.11359]
[1778767601227,34.16,79625.97,0.0,-0.47486,0.00014,32.11359]
[1778767601388,34.16,79625.97,0.0,-0.47486,0.00014,32.11359]
[1778767601486,34.16,79619.24,0.0,-0.47583,0.00014,32.11573]
[1778767601597,34.16,79619.24,0.0,-0.47583,0.00014,32.11573]
[1778767601799,34.16,79619.24,0.0,-0.47583,0.00014,32.11573]
[1778767601815,34.16,79619.24,0.0,-0.47583,0.00014,32.11573]
[1778767602471,34.16,79619.24,0.0,-0.47583,0.00014,32.11573]
[1778767602039,34.16,79619.24,0.0,-0.47583,0.00014,32.11573]
[1778767604690,34.16,79616.24,0.0,-0.47627,0.00014,32.11662]
[1778767604715,34.16,79616.24,0.0,-0.47627,0.00014,32.11662]
[1778767605067,34.16,79618.59,0.0,-0.47593,0.00014,32.11592]
[1778767605971,34.16,79618.59,0.0,-0.47593,0.00014,32.11592]
[1778767606011,34.16,79618.59,0.0,-0.47593,0.00014,32.11592]
[1778767606074,34.16,79621.56,0.0,-0.4755,0.00014,32.11501]
[1778767610579,34.16,79626.01,0.0,-0.47485,0.00014,32.11358]
[1778767610599,34.16,79626.01,0.0,-0.47485,0.00014,32.11358]
[1778767611102,34.16,79628.24,0.0,-0.47453,0.00014,32.11282]
[1778767615289,34.16,79626.32,0.0,-0.47481,0.00014,32.11347]
[1778767615320,34.16,79626.32,0.0,-0.47481,0.00014,32.11347]
[1778767615616,34.16,79626.09,0.0,-0.47484,0.00014,32.11355]
[1778767615813,34.16,79626.09,0.0,-0.47484,0.00014,32.11355]
[1778767615951,34.16,79626.09,0.0,-0.47484,0.00014,32.11355]
[1778767616018,34.16,79626.09,0.0,-0.47484,0.00014,32.11355]
[1778767616146,34.16,79625.88,0.0,-0.47487,0.00014,32.11362]
[1778767617147,34.16,79603.15,0.0,-0.47816,0.00014,32.12006]
[1778767618155,34.16,79590.69,0.0,-0.47996,0.00014,32.12266]
[1778767618621,34.16,79590.69,0.0,-0.47996,0.00014,32.12266]
[1778767619161,34.16,79586.11,0.0,-0.48062,0.00014,32.12345]
[1778767620966,34.16,79586.35,0.0,-0.48059,0.00014,32.12342]
[1778767621009,34.16,79586.35,0.0,-0.48059,0.00014,32.12342]
[1778767621052,34.16,79586.35,0.0,-0.48059,0.00014,32.12342]
[1778767622772,34.16,79586.53,0.0,-0.48056,0.00014,32.12339]
[1778767622785,34.16,79586.53,0.0,-0.48056,0.00014,32.12339]
[1778767622800,34.16,79586.53,0.0,-0.48056,0.00014,32.12339]
[1778767622835,34.16,79586.53,0.0,-0.48056,0.00014,32.12339]
[1778767623253,34.16,79586.53,0.0,-0.48056,0.00014,32.12339]
[1778767623281,34.16,79586.53,0.0,-0.48056,0.00014,32.12339]
[1778767623315,34.16,79585.62,0.0,-0.48069,0.00014,32.12353]
[1778767625573,34.16,79584.55,0.0,-0.48085,0.00014,32.1237]
[1778767625627,34.16,79584.55,0.0,-0.48085,0.00014,32.1237]
[1778767625754,34.16,79584.55,0.0,-0.48085,0.00014,32.1237]
[1778767625832,34.16,79584.55,0.0,-0.48085,0.00014,32.1237]
[1778767625973,34.16,79584.55,0.0,-0.48085,0.00014,32.1237]
[1778767626014,34.16,79584.55,0.0,-0.48085,0.00014,32.1237]
[1778767626216,34.16,79584.55,0.0,-0.48085,0.00014,32.1237]
[1778767626555,34.16,79584.55,0.0,-0.48085,0.00014,32.1237]
[1778767626583,34.16,79584.55,0.0,-0.48085,0.00014,32.1237]
[1778767626710,34.16,79584.55,0.0,-0.48085,0.00014,32.1237]
[1778767626796,34.16,79584.55,0.0,-0.48085,0.00014,32.1237]
[1778767627224,34.16,79575.05,0.0,-0.48222,0.00014,32.125]
[1778767627567,34.16,79575.05,0.0,-0.48222,0.00014,32.125]
[1778767628239,34.16,79562.68,0.0,-0.48402,0.00014,32.12611]
[1778767629108,34.16,79562.68,0.0,-0.48402,0.00014,32.12611]
[1778767629184,34.16,79562.68,0.0,-0.48402,0.00014,32.12611]
[1778767629189,34.16,79562.68,0.0,-0.48402,0.00014,32.12611]
[1778767629285,34.16,79562.68,0.0,-0.48402,0.00014,32.12611]
[1778767629411,34.16,79562.68,0.0,-0.48402,0.00014,32.12611]
[1778767629499,34.16,79562.68,0.0,-0.48402,0.00014,32.12611]
[1778767629535,34.16,79562.68,0.0,-0.48402,0.00014,32.12611]
[1778767629492,34.16,79562.9,0.0,-0.48398,0.00014,32.1261]
[1778767630319,34.16,79562.9,0.0,-0.48398,0.00014,32.1261]
[1778767630344,34.16,79562.9,0.0,-0.48398,0.00014,32.1261]
[1778767630361,34.16,79562.9,0.0,-0.48398,0.00014,32.1261]
[1778767630426,34.16,79562.9,0.0,-0.48398,0.00014,32.1261]
[1778767630501,34.16,79573.73,0.0,-0.48242,0.00014,32.12515]
[1778767630754,34.16,79573.73,0.0,-0.48242,0.00014,32.12515]
[1778767631081,34.16,79573.73,0.0,-0.48242,0.00014,32.12515]
[1778767631150,34.16,79573.73,0.0,-0.48242,0.00014,32.12515]
[1778767631362,34.16,79573.73,0.0,-0.48242,0.00014,32.12515]
[1778767631388,34.16,79573.73,0.0,-0.48242,0.00014,32.12515]
[1778767631396,34.16,79569.04,0.0,-0.48309,0.00014,32.12562]
[1778767631594,34.16,79569.04,0.0,-0.48309,0.00014,32.12562]
[1778767631624,34.16,79569.04,0.0,-0.48309,0.00014,32.12562]
[1778767632265,34.16,79569.04,0.0,-0.48309,0.00014,32.12562]
[1778767632816,34.16,79569.04,0.0,-0.48309,0.00014,32.12562]
[1778767633279,34.16,79557.16,0.0,-0.48481,0.00014,32.1264]
[1778767634284,34.16,79553.45,0.0,-0.48535,0.00014,32.12652]
[1778767636293,34.16,79561.05,0.0,-0.48425,0.00014,32.12621]
[1778767636995,34.16,79561.05,0.0,-0.48425,0.00014,32.12621]
[1778767637020,34.16,79561.05,0.0,-0.48425,0.00014,32.12621]
[1778767637299,34.16,79561.57,0.0,-0.48418,0.00014,32.12618]
[1778767638400,34.16,79561.57,0.0,-0.48418,0.00014,32.12618]
[1778767638438,34.16,79561.57,0.0,-0.48418,0.00014,32.12618]
[1778767640250,34.16,79567.95,0.0,-0.48325,0.00014,32.12572]
[1778767640262,34.16,79567.95,0.0,-0.48325,0.00014,32.12572]
[1778767640305,34.16,79567.95,0.0,-0.48325,0.00014,32.12572]
[1778767642725,34.16,79574.37,0.0,-0.48232,0.00014,32.12508]
[1778767643432,34.16,79581.4,0.0,-0.48131,0.00014,32.12418]
[1778767645354,34.16,79588.16,0.0,-0.48033,0.00014,32.12311]
[1778767646432,34.16,79607.28,0.0,-0.47756,0.00014,32.11905]
[1778767647369,34.16,79607.28,0.0,-0.47756,0.00014,32.11905]
[1778767648960,34.16,79612.22,0.0,-0.47685,0.00014,32.11775]
[1778767648997,34.16,79612.22,0.0,-0.47685,0.00014,32.11775]
[1778767649818,34.16,79618.21,0.0,-0.47598,0.00014,32.11604]
[1778767649830,34.16,79618.21,0.0,-0.47598,0.00014,32.11604]
[1778767650294,34.16,79618.21,0.0,-0.47598,0.00014,32.11604]
[1778767650329,34.16,79618.21,0.0,-0.47598,0.00014,32.11604]
[1778767650425,34.16,79618.77,0.0,-0.4759,0.00014,32.11587]
[1778767653351,34.16,79621.12,0.0,-0.47556,0.00014,32.11217]
[1778767653407,34.16,79621.12,0.0,-0.47556,0.00014,32.11217]
[1778767653446,34.16,79621.12,0.0,-0.47556,0.00014,32.11217]
[1778767653530,34.16,79621.12,0.0,-0.47556,0.00014,32.11217]
[1778767653525,34.16,79629.04,0.0,-0.47442,0.00014,32.10957]
[1778767653946,34.16,79629.04,0.0,-0.47442,0.00014,32.10957]
[1778767654417,34.16,79629.04,0.0,-0.47442,0.00014,32.10957]
[1778767655432,34.16,79636.47,0.0,-0.47334,0.00014,32.10689]
[1778767655658,34.16,79636.47,0.0,-0.47334,0.00014,32.10689]
[1778767655700,34.16,79636.47,0.0,-0.47334,0.00014,32.10689]
[1778767658149,34.16,79640.3,0.0,-0.47279,0.00014,32.10542]
[1778767658228,34.16,79640.3,0.0,-0.47279,0.00014,32.10542]
[1778767659624,34.16,79639.87,0.0,-0.47285,0.00014,32.10559]
[1778767659689,34.16,79639.87,0.0,-0.47285,0.00014,32.10559]
[1778767665254,34.16,79636.41,0.0,-0.47335,0.00014,32.10691]
[1778767665537,34.15,79624.03,0.0,-0.47514,0.00014,32.11124]
[1778767665647,34.15,79624.03,0.0,-0.47514,0.00014,32.11124]
[1778767665786,34.15,79624.03,0.0,-0.47514,0.00014,32.11124]
[1778767666276,34.15,79624.03,0.0,-0.47514,0.00014,32.11124]
[1778767666334,34.15,79624.03,0.0,-0.47514,0.00014,32.11124]
[1778767666505,34.15,79624.03,0.0,-0.47514,0.00014,32.11124]
[1778767668016,34.15,79617.5,0.0,-0.47608,0.00014,32.11326]
[1778767668032,34.15,79617.5,0.0,-0.47608,0.00014,32.11326]
[1778767668577,34.15,79604.95,0.0,-0.4779,0.00014,32.11664]
[1778767669284,34.15,79604.95,0.0,-0.4779,0.00014,32.11664]
[1778767669297,34.15,79604.95,0.0,-0.4779,0.00014,32.11664]
[1778767669347,34.15,79604.95,0.0,-0.4779,0.00014,32.11664]
[1778767669527,34.15,79605.33,0.0,-0.47784,0.00014,32.11655]
[1778767669607,34.15,79605.33,0.0,-0.47784,0.00014,32.11655]
[1778767669641,34.15,79605.33,0.0,-0.47784,0.00014,32.11655]
[1778767670533,34.15,79589.23,0.0,-0.48017,0.00014,32.11994]
[1778767671563,34.15,79583.79,0.0,-0.48096,0.00014,32.12084]
[1778767671787,34.15,79583.79,0.0,-0.48096,0.00014,32.12084]
[1778767671835,34.15,79583.79,0.0,-0.48096,0.00014,32.12084]
[1778767671924,34.15,79583.79,0.0,-0.48096,0.00014,32.12084]
[1778767671946,34.15,79583.79,0.0,-0.48096,0.00014,32.12084]
[1778767672047,34.15,79583.79,0.0,-0.48096,0.00014,32.12084]
[1778767672072,34.15,79583.79,0.0,-0.48096,0.00014,32.12084]
[1778767672091,34.15,79583.79,0.0,-0.48096,0.00014,32.12084]
[1778767672099,34.15,79583.79,0.0,-0.48096,0.00014,32.12084]
[1778767672126,34.15,79583.79,0.0,-0.48096,0.00014,32.12084]
[1778767672560,34.16,79579.33,0.0,-0.4816,0.00014,32.12148]
[1778767672900,34.16,79579.33,0.0,-0.4816,0.00014,32.12148]
[1778767672926,34.16,79579.33,0.0,-0.4816,0.00014,32.12148]
[1778767673133,34.16,79579.33,0.0,-0.4816,0.00014,32.12148]
[1778767673185,34.16,79579.33,0.0,-0.4816,0.00014,32.12148]
[1778767673573,34.16,79569.86,0.0,-0.48298,0.00014,32.12257]
[1778767674575,34.16,79558.47,0.0,-0.48462,0.00014,32.12337]
[1778767675579,34.15,79554.05,0.0,-0.48527,0.00014,32.12353]
[1778767678621,34.15,79559.21,0.0,-0.48452,0.00014,32.12333]
[1778767678674,34.15,79559.21,0.0,-0.48452,0.00014,32.12333]
[1778767678821,34.15,79559.21,0.0,-0.48452,0.00014,32.12333]
[1778767680201,34.15,79563.99,0.0,-0.48383,0.00014,32.12305]
[1778767681244,34.15,79565.88,0.0,-0.48355,0.00014,32.12291]
[1778767682595,34.15,79567.55,0.0,-0.48331,0.00014,32.12277]
[1778767682671,34.15,79565.69,0.0,-0.48358,0.00014,32.12292]
[1778767683633,34.15,79564.59,0.0,-0.48374,0.00014,32.123]
[1778767688963,34.15,79559.06,0.0,-0.48454,0.00014,32.12334]
[1778767690051,34.15,79567.56,0.0,-0.48331,0.00014,32.12277]
[1778767691201,34.15,79567.56,0.0,-0.48331,0.00014,32.12277]
[1778767691259,34.15,79567.56,0.0,-0.48331,0.00014,32.12277]
[1778767691401,34.15,79567.56,0.0,-0.48331,0.00014,32.12277]
[1778767691417,34.15,79570.13,0.0,-0.48294,0.00014,32.12254]
[1778767692733,34.15,79570.13,0.0,-0.48294,0.00014,32.12254]
[1778767692790,34.15,79570.13,0.0,-0.48294,0.00014,32.12254]
[1778767692911,34.15,79570.13,0.0,-0.48294,0.00014,32.12254]
[1778767693430,34.15,79571.75,0.0,-0.4827,0.00014,32.12238]
[1778767695022,34.15,79571.75,0.0,-0.4827,0.00014,32.12238]
[1778767695067,34.15,79571.75,0.0,-0.4827,0.00014,32.12238]
[1778767695176,34.15,79571.75,0.0,-0.4827,0.00014,32.12238]
[1778767695283,34.15,79571.75,0.0,-0.4827,0.00014,32.12238]
[1778767695344,34.15,79571.75,0.0,-0.4827,0.00014,32.12238]
[1778767695435,34.15,79574.02,0.0,-0.48237,0.00014,32.12213]
[1778767696424,34.15,79574.02,0.0,-0.48237,0.00014,32.12213]
[1778767696437,34.15,79574.02,0.0,-0.48237,0.00014,32.12213]
[1778767696442,34.15,79574.02,0.0,-0.48237,0.00014,32.12213]
[1778767696574,34.15,79559.15,0.0,-0.48453,0.00014,32.12333]
[1778767698228,34.15,79559.15,0.0,-0.48453,0.00014,32.12333]
[1778767698300,34.15,79559.15,0.0,-0.48453,0.00014,32.12333]
[1778767698429,34.15,79559.15,0.0,-0.48453,0.00014,32.12333]
[1778767698456,34.15,79559.15,0.0,-0.48453,0.00014,32.12333]
[1778767698535,34.15,79566.53,0.0,-0.48346,0.00014,32.12285]
[1778767699193,34.15,79566.53,0.0,-0.48346,0.00014,32.12285]
[1778767699352,34.15,79566.53,0.0,-0.48346,0.00014,32.12285]
[1778767699454,34.15,79566.53,0.0,-0.48346,0.00014,32.12285]
[1778767699808,34.15,79569.45,0.0,-0.48303,0.00014,32.1226]
[1778767700032,34.15,79574.28,0.0,-0.48233,0.00014,32.1221]
[1778767702494,34.15,79590.16,0.0,-0.48004,0.00014,32.11977]
[1778767707812,34.15,79594.14,0.0,-0.47946,0.00014,32.11902]
[1778767713526,34.15,79597.34,0.0,-0.479,0.00014,32.11538]
[1778767714200,34.15,79600.99,0.0,-0.47847,0.00014,32.11458]
[1778767714273,34.15,79600.99,0.0,-0.47847,0.00014,32.11458]
[1778767716103,34.15,79613.41,0.0,-0.47667,0.00014,32.11145]
[1778767717549,34.15,79613.41,0.0,-0.47667,0.00014,32.11145]
[1778767717633,34.15,79623.26,0.0,-0.47525,0.00014,32.10849]
[1778767719573,34.15,79624.44,0.0,-0.47508,0.00014,32.10811]
[1778767719585,34.15,79624.44,0.0,-0.47508,0.00014,32.10811]
[1778767719585,34.15,79624.98,0.0,-0.475,0.00014,32.10793]
[1778767720663,34.15,79624.91,0.0,-0.47501,0.00014,32.10796]
[1778767723675,34.15,79626.4,0.0,-0.47479,0.00014,32.10746]
[1778767723703,34.15,79626.18,0.0,-0.47482,0.00014,32.10753]
[1778767723717,34.15,79626.18,0.0,-0.47482,0.00014,32.10753]
[1778767723826,34.15,79626.18,0.0,-0.47482,0.00014,32.10753]
[1778767723912,34.15,79626.18,0.0,-0.47482,0.00014,32.10753]
[1778767723987,34.15,79626.18,0.0,-0.47482,0.00014,32.10753]
[1778767723992,34.15,79633.3,0.0,-0.47379,0.00014,32.10506]
[1778767727959,34.15,79637.59,0.0,-0.47317,0.00014,32.10346]
[1778767730493,34.15,79640.94,0.0,-0.47269,0.00014,32.10216]
[1778767730540,34.15,79640.94,0.0,-0.47269,0.00014,32.10216]
[1778767730999,34.15,79653.52,0.0,-0.47087,0.00014,32.09685]
[1778767731876,34.15,79653.52,0.0,-0.47087,0.00014,32.09685]
[1778767732609,34.15,79654.99,0.0,-0.47066,0.00014,32.09619]
[1778767737413,34.15,79659.02,0.0,-0.47008,0.00014,32.09433]
[1778767737592,34.15,79659.02,0.0,-0.47008,0.00014,32.09433]
[1778767737667,34.15,79659.02,0.0,-0.47008,0.00014,32.09433]
[1778767737666,34.15,79659.82,0.0,-0.46997,0.00014,32.09396]
[1778767737808,34.15,79659.82,0.0,-0.46997,0.00014,32.09396]
[1778767738031,34.15,79659.82,0.0,-0.46997,0.00014,32.09396]
[1778767738088,34.15,79659.82,0.0,-0.46997,0.00014,32.09396]
[1778767738248,34.15,79659.82,0.0,-0.46997,0.00014,32.09396]
[1778767738333,34.15,79659.82,0.0,-0.46997,0.00014,32.09396]
[1778767738450,34.15,79659.82,0.0,-0.46997,0.00014,32.09396]
[1778767740073,34.15,79665.01,0.0,-0.46922,0.00014,32.09144]
[1778767740147,34.15,79665.01,0.0,-0.46922,0.00014,32.09144]
[1778767740316,34.15,79665.01,0.0,-0.46922,0.00014,32.09144]
[1778767740624,34.15,79665.01,0.0,-0.46922,0.00014,32.09144]
[1778767740707,34.16,79669.34,0.0,-0.46859,0.00014,32.08925]
[1778767741375,34.16,79669.34,0.0,-0.46859,0.00014,32.08925]
[1778767741573,34.16,79669.34,0.0,-0.46859,0.00014,32.08925]
[1778767741668,34.16,79682.19,0.0,-0.46674,0.00014,32.08229]
[1778767742457,34.16,79694.65,0.0,-0.46494,0.00014,32.07488]
[1778767743172,34.16,79698.96,0.0,-0.46432,0.00014,32.07216]
[1778767748306,34.16,79701.01,0.0,-0.46403,0.00014,32.07084]
[1778767748339,34.16,79701.01,0.0,-0.46403,0.00014,32.07084]
[1778767748667,34.16,79702.34,0.0,-0.46383,0.00014,32.06997]
[1778767753710,34.16,79705.85,0.0,-0.46333,0.00014,32.06766]
[1778767758710,34.16,79705.98,0.0,-0.46331,0.00014,32.06757]
[1778767763747,34.15,79707.24,0.0,-0.46313,0.00014,32.06672]
[1778767764678,34.15,79718.82,0.0,-0.46146,0.00014,32.05863]
[1778767764733,34.15,79718.82,0.0,-0.46146,0.00014,32.05863]
[1778767764758,34.15,79718.82,0.0,-0.46146,0.00014,32.05863]
[1778767765222,34.15,79718.82,0.0,-0.46146,0.00014,32.05863]
[1778767766229,34.15,79725.45,0.0,-0.4605,0.00014,32.05374]
[1778767768459,34.16,79725.83,0.0,-0.46045,0.00014,32.05346]
[1778767768492,34.16,79725.83,0.0,-0.46045,0.00014,32.05346]
[1778767768502,34.16,79725.83,0.0,-0.46045,0.00014,32.05346]
[1778767768798,34.16,79726.04,0.0,-0.46042,0.00014,32.05331]
[1778767768819,34.16,79726.04,0.0,-0.46042,0.00014,32.05331]
[1778767770846,34.16,79725.93,0.0,-0.46044,0.00014,32.0534]
[1778767771265,34.16,79725.84,0.0,-0.46045,0.00014,32.05047]
[1778767774285,34.16,79736.19,0.0,-0.45896,0.00014,32.04248]
[1778767774770,34.16,79736.19,0.0,-0.45896,0.00014,32.04248]
[1778767774808,34.16,79736.19,0.0,-0.45896,0.00014,32.04248]
[1778767774927,34.16,79736.19,0.0,-0.45896,0.00014,32.04248]
[1778767775294,34.16,79738.88,0.0,-0.45857,0.00014,32.04033]
[1778767777055,34.16,79742.72,0.0,-0.45802,0.00014,32.0372]
[1778767777582,34.16,79746.07,0.0,-0.45754,0.00014,32.03443]
[1778767783139,34.17,79742.84,0.0,-0.45801,0.00014,32.03715]
[1778767786369,34.17,79752.12,0.0,-0.45668,0.00014,32.02936]
[1778767791405,34.17,79749.0,0.0,-0.45713,0.00014,32.03204]
[1778767793419,34.17,79756.13,0.0,-0.4561,0.00014,32.02589]
[1778767799461,34.18,79756.66,0.0,-0.45603,0.00014,32.02545]
[1778767801475,34.18,79749.07,0.0,-0.45712,0.00014,32.03203]
[1778767804496,34.18,79762.32,0.0,-0.45522,0.00014,32.02044]
[1778767806511,34.18,79773.33,0.0,-0.45364,0.00014,32.01024]
[1778767811457,34.18,79775.59,0.0,-0.45332,0.00014,32.00809]
[1778767811576,34.18,79775.59,0.0,-0.45332,0.00014,32.00809]
[1778767811676,34.18,79788.36,0.0,-0.45148,0.00014,31.99551]
[1778767813563,34.18,79792.61,0.0,-0.45087,0.00014,31.99116]
[1778767816584,34.18,79800.71,0.0,-0.44971,0.00014,31.98267]
[1778767821621,34.18,79794.44,0.0,-0.45061,0.00014,31.98926]
[1778767824134,34.18,79792.56,0.0,-0.45088,0.00014,31.99121]
[1778767824202,34.18,79792.56,0.0,-0.45088,0.00014,31.99121]
[1778767825160,34.18,79790.36,0.0,-0.4512,0.00014,31.99346]
[1778767825305,34.18,79790.36,0.0,-0.4512,0.00014,31.99346]
[1778767825516,34.18,79790.36,0.0,-0.4512,0.00014,31.99346]
[1778767825526,34.18,79790.36,0.0,-0.4512,0.00014,31.99346]
[1778767825545,34.18,79790.36,0.0,-0.4512,0.00014,31.99346]
[1778767825688,34.18,79777.19,0.0,-0.45309,0.00014,32.00653]
[1778767826721,34.18,79777.19,0.0,-0.45309,0.00014,32.00653]
[1778767826754,34.18,79777.19,0.0,-0.45309,0.00014,32.00653]
[1778767826794,34.18,79777.19,0.0,-0.45309,0.00014,32.00653]
[1778767826733,34.18,79755.23,0.0,-0.45624,0.00014,32.02672]
[1778767826819,34.18,79755.23,0.0,-0.45624,0.00014,32.02672]
[1778767827546,34.18,79755.23,0.0,-0.45624,0.00014,32.02672]
[1778767827569,34.18,79755.23,0.0,-0.45624,0.00014,32.02672]
[1778767827701,34.18,79755.23,0.0,-0.45624,0.00014,32.02672]
[1778767827758,34.18,79755.23,0.0,-0.45624,0.00014,32.02672]
[1778767827762,34.18,79757.03,0.0,-0.45598,0.00014,32.02514]
[1778767828269,34.18,79757.03,0.0,-0.45598,0.00014,32.02514]
[1778767828325,34.18,79757.03,0.0,-0.45598,0.00014,32.02514]
[1778767830716,34.18,79764.57,0.0,-0.4549,0.00014,32.01837]
[1778767832354,34.18,79768.92,0.0,-0.45427,0.00014,32.01136]
[1778767832376,34.18,79768.92,0.0,-0.45427,0.00014,32.01136]
[1778767836758,34.17,79782.39,0.0,-0.45233,0.00014,31.99843]
[1778767839779,34.17,79787.93,0.0,-0.45154,0.00014,31.9929]
[1778767844816,34.17,79791.64,0.0,-0.45101,0.00014,31.98911]
[1778767849851,34.17,79789.12,0.0,-0.45136,0.00014,31.99165]
[1778767855335,34.17,79785.52,0.0,-0.45188,0.00014,31.99525]
[1778767856952,34.17,79777.2,0.0,-0.45307,0.00014,32.00342]
[1778767862218,34.16,79778.75,0.0,-0.45285,0.00014,32.0019]
[1778767865044,34.16,79787.02,0.0,-0.45166,0.00014,31.9937]
[1778767866478,34.16,79769.42,0.0,-0.45418,0.00014,32.01078]
[1778767871543,34.16,79772.06,0.0,-0.4538,0.00014,32.0083]
[1778767873473,34.16,79780.28,0.0,-0.45262,0.00014,32.00039]
[1778767879054,34.16,79779.38,0.0,-0.45275,0.00014,32.00126]
[1778767881857,34.16,79771.24,0.0,-0.45392,0.00014,32.00906]
[1778767886992,34.16,79771.68,0.0,-0.45386,0.00014,32.00864]
[1778767890132,34.16,79784.71,0.0,-0.45199,0.00014,31.99599]
[1778767892145,34.16,79786.13,0.0,-0.45178,0.00014,31.99157]
[1778767894160,34.16,79794.74,0.0,-0.45054,0.00014,31.98277]
[1778767895775,34.16,79794.74,0.0,-0.45054,0.00014,31.98277]
[1778767895819,34.16,79797.98,0.0,-0.45008,0.00014,31.97937]
[1778767895918,34.16,79797.98,0.0,-0.45008,0.00014,31.97937]
[1778767895923,34.16,79797.98,0.0,-0.45008,0.00014,31.97937]
[1778767896246,34.16,79804.83,0.0,-0.4491,0.00014,31.97206]
[1778767899020,34.16,79803.46,0.0,-0.44929,0.00014,31.97354]
[1778767899152,34.16,79803.46,0.0,-0.44929,0.00014,31.97354]
[1778767899225,34.16,79812.65,0.0,-0.44798,0.00014,31.96348]
[1778767900265,34.16,79812.65,0.0,-0.44798,0.00014,31.96348]
[1778767900468,34.16,79812.65,0.0,-0.44798,0.00014,31.96348]
[1778767900521,34.16,79808.9,0.0,-0.44851,0.00014,31.96764]
[1778767902880,34.16,79801.23,0.0,-0.44961,0.00014,31.97595]
[1778767906131,34.16,79798.46,0.0,-0.45001,0.00014,31.97889]
[1778767906259,34.16,79797.05,0.0,-0.45021,0.00014,31.98037]
[1778767907314,34.16,79807.64,0.0,-0.4487,0.00014,31.96903]
[1778767910847,34.16,79814.56,0.0,-0.44771,0.00014,31.96139]
[1778767916328,34.17,79818.91,0.0,-0.44709,0.00014,31.95653]
[1778767921363,34.17,79817.72,0.0,-0.44726,0.00014,31.95792]
[1778767926398,34.18,79813.25,0.0,-0.44791,0.00014,31.96299]
[1778767931433,34.18,79815.38,0.0,-0.44761,0.00014,31.96065]
[1778767936561,34.18,79814.53,0.0,-0.44773,0.00014,31.96165]
[1778767936745,34.18,79806.74,0.0,-0.44885,0.00014,31.97025]
[1778767941851,34.19,79809.19,0.0,-0.4485,0.00014,31.96763]
[1778767945531,34.19,79823.41,0.0,-0.44647,0.00014,31.95165]
[1778767950567,34.19,79822.86,0.0,-0.44655,0.00014,31.95233]
[1778767955601,34.2,79818.39,0.0,-0.44719,0.00014,31.95449]
[1778767960636,34.2,79818.56,0.0,-0.44718,0.00014,31.95436]
[1778767968692,34.21,79818.35,0.0,-0.44721,0.00014,31.9547]
[1778767973729,34.22,79826.59,0.0,-0.44604,0.00014,31.94528]
[1778767977901,34.22,79826.99,0.0,-0.44599,0.00014,31.94484]
[1778767977934,34.22,79826.99,0.0,-0.44599,0.00014,31.94484]
[1778767977958,34.22,79826.99,0.0,-0.44599,0.00014,31.94484]
[1778767977989,34.22,79845.53,0.0,-0.44334,0.00014,31.92248]
[1778767978213,34.22,79845.53,0.0,-0.44334,0.00014,31.92248]
[1778767978228,34.22,79845.53,0.0,-0.44334,0.00014,31.92248]
[1778767978396,34.22,79845.53,0.0,-0.44334,0.00014,31.92248]
[1778767978415,34.22,79845.53,0.0,-0.44334,0.00014,31.92248]
[1778767978866,34.22,79859.78,0.0,-0.44131,0.00014,31.90432]
[1778767979691,34.22,79859.78,0.0,-0.44131,0.00014,31.90432]
[1778767979914,34.22,79868.16,0.0,-0.44011,0.00014,31.89325]
[1778767980782,34.22,79868.16,0.0,-0.44011,0.00014,31.89323]
[1778767981388,34.22,79868.16,0.0,-0.44011,0.00014,31.89323]
[1778767981407,34.22,79868.16,0.0,-0.44011,0.00014,31.89323]
[1778767981449,34.22,79868.16,0.0,-0.44011,0.00014,31.89323]
[1778767981535,34.22,79868.16,0.0,-0.44011,0.00014,31.89323]
[1778767981561,34.22,79868.16,0.0,-0.44011,0.00014,31.89323]
[1778767982438,34.22,79869.22,0.0,-0.43996,0.00014,31.8918]
[1778767982462,34.22,79869.22,0.0,-0.43996,0.00014,31.8918]
[1778767983460,34.22,79875.34,0.0,-0.43908,0.00014,31.88349]
[1778767983484,34.22,79875.34,0.0,-0.43908,0.00014,31.88349]
[1778767983491,34.22,79875.34,0.0,-0.43908,0.00014,31.88349]
[1778767983530,34.22,79875.34,0.0,-0.43908,0.00014,31.88349]
[1778767983718,34.22,79875.34,0.0,-0.43908,0.00014,31.88349]
[1778767983746,34.22,79875.34,0.0,-0.43908,0.00014,31.88349]
[1778767984444,34.22,79875.34,0.0,-0.43908,0.00014,31.88348]
[1778767984529,34.22,79875.34,0.0,-0.43908,0.00014,31.88348]
[1778767984792,34.22,79875.34,0.0,-0.43908,0.00014,31.88348]
[1778767984810,34.22,79875.34,0.0,-0.43908,0.00014,31.88348]
[1778767984914,34.21,79894.61,0.0,-0.43634,0.00014,31.85636]
[1778767985484,34.21,79894.61,0.0,-0.43634,0.00014,31.85636]
[1778767985540,34.21,79894.61,0.0,-0.43634,0.00014,31.85636]
[1778767985818,34.21,79894.61,0.0,-0.43634,0.00014,31.85635]
[1778767986134,34.21,79894.61,0.0,-0.43634,0.00014,31.85635]
[1778767986237,34.21,79894.61,0.0,-0.43634,0.00014,31.85635]
[1778767986824,34.22,79900.11,0.0,-0.43556,0.00014,31.84835]
[1778767989847,34.22,79902.88,0.0,-0.43516,0.00014,31.84431]
[1778767991997,34.22,79902.57,0.0,-0.43521,0.00014,31.84479]
[1778767992043,34.22,79902.57,0.0,-0.43521,0.00014,31.84479]
[1778767992059,34.22,79902.57,0.0,-0.43521,0.00014,31.84479]
[1778767992062,34.22,79902.57,0.0,-0.43521,0.00014,31.84479]
[1778767992869,34.22,79899.1,0.0,-0.4357,0.00014,31.8499]
[1778767994370,34.22,79899.0,0.0,-0.43572,0.00014,31.85005]
[1778767994544,34.22,79899.0,0.0,-0.43572,0.00014,31.85005]
[1778767995891,34.22,79890.97,0.0,-0.43686,0.00014,31.86167]
[1778767998407,34.22,79893.52,0.0,-0.4365,0.00014,31.85801]
[1778767998915,34.22,79898.77,0.0,-0.43575,0.00014,31.85039]
[1778768001157,34.22,79902.11,0.0,-0.43528,0.00014,31.84549]
[1778768001249,34.22,79902.11,0.0,-0.43528,0.00014,31.84549]
[1778768001255,34.22,79902.11,0.0,-0.43528,0.00014,31.84549]
[1778768001320,34.22,79902.11,0.0,-0.43528,0.00014,31.84549]
[1778768001434,34.22,79902.11,0.0,-0.43528,0.00014,31.84549]
[1778768001489,34.22,79902.11,0.0,-0.43528,0.00014,31.84549]
[1778768002299,34.22,79901.02,0.0,-0.43543,0.00014,31.84711]
[1778768002302,34.22,79901.02,0.0,-0.43543,0.00014,31.84711]
[1778768004473,34.22,79910.51,0.0,-0.43408,0.00014,31.83297]
[1778768004506,34.22,79910.51,0.0,-0.43408,0.00014,31.83297]
[1778768004564,34.22,79910.51,0.0,-0.43408,0.00014,31.83297]
[1778768004576,34.22,79910.51,0.0,-0.43408,0.00014,31.83297]
[1778768004956,34.22,79912.16,0.0,-0.43385,0.00014,31.83049]
[1778768006631,34.22,79912.26,0.0,-0.43384,0.00014,31.83036]
[1778768006659,34.22,79912.26,0.0,-0.43384,0.00014,31.83036]
[1778768006969,34.22,79915.22,0.0,-0.43342,0.00014,31.82586]
[1778768007566,34.22,79915.22,0.0,-0.43342,0.00014,31.82586]
[1778768007606,34.22,79915.22,0.0,-0.43342,0.00014,31.82586]
[1778768007670,34.22,79915.22,0.0,-0.43342,0.00014,31.82586]
[1778768007703,34.22,79915.22,0.0,-0.43342,0.00014,31.82586]
[1778768008681,34.22,79917.03,0.0,-0.43316,0.00014,31.82311]
[1778768008985,34.22,79919.02,0.0,-0.43288,0.00014,31.82006]
[1778768010998,34.22,79927.62,0.0,-0.43166,0.00014,31.80662]
[1778768016032,34.22,79929.72,0.0,-0.43136,0.00014,31.80025]
[1778768017881,34.22,79934.44,0.0,-0.43068,0.00014,31.79269]
[1778768017947,34.22,79934.44,0.0,-0.43068,0.00014,31.79269]
[1778768018941,34.22,79933.94,0.0,-0.43075,0.00014,31.79347]
[1778768018943,34.22,79933.94,0.0,-0.43075,0.00014,31.79347]
[1778768019001,34.22,79932.69,0.0,-0.43093,0.00014,31.79545]
[1778768024956,34.22,79930.81,0.0,-0.43119,0.00014,31.79837]
[1778768029164,34.22,79937.65,0.0,-0.43022,0.00014,31.78735]
[1778768029322,34.22,79937.65,0.0,-0.43022,0.00014,31.78735]
[1778768029587,34.22,79937.65,0.0,-0.43022,0.00014,31.78735]
[1778768029635,34.22,79937.65,0.0,-0.43022,0.00014,31.78735]
[1778768029996,34.22,79938.08,0.0,-0.43016,0.00014,31.78667]
[1778768030710,34.22,79938.08,0.0,-0.43016,0.00014,31.78667]
[1778768031008,34.22,79948.47,0.0,-0.42868,0.00014,31.76957]
[1778768032950,34.21,79953.5,0.0,-0.42797,0.00014,31.76112]
[1778768037968,34.21,79954.74,0.0,-0.42779,0.00014,31.75898]
[1778768038899,34.21,79955.64,0.0,-0.42766,0.00014,31.75744]
[1778768038955,34.21,79955.5,0.0,-0.42768,0.00014,31.75766]
[1778768044220,34.21,79951.47,0.0,-0.42825,0.00014,31.7644]
[1778768044273,34.21,79951.47,0.0,-0.42825,0.00014,31.7644]
[1778768045068,34.21,79951.47,0.0,-0.42825,0.00014,31.7644]
[1778768049884,34.21,79943.05,0.0,-0.42944,0.00014,31.77833]
[1778768054518,34.2,79942.31,0.0,-0.42953,0.00014,31.7794]
[1778768054558,34.2,79942.31,0.0,-0.42953,0.00014,31.7794]
[1778768054870,34.2,79942.31,0.0,-0.42953,0.00014,31.7794]
[1778768054904,34.2,79939.77,0.0,-0.42989,0.00014,31.78352]
[1778768060347,34.19,79943.72,0.0,-0.42932,0.00014,31.77694]
[1778768065384,34.19,79940.53,0.0,-0.42977,0.00014,31.78209]
[1778768070416,34.19,79942.08,0.0,-0.42954,0.00014,31.77945]
[1778768075508,34.18,79942.53,0.0,-0.42946,0.00014,31.77556]
[1778768081742,34.18,79946.95,0.0,-0.42883,0.00014,31.76819]
[1778768084514,34.18,79935.57,0.0,-0.43045,0.00014,31.78681]
[1778768090009,34.17,79934.0,0.0,-0.43066,0.00014,31.78922]
[1778768095596,34.17,79935.44,0.0,-0.43045,0.00014,31.78677]
[1778768100080,34.16,79938.42,0.0,-0.43002,0.00014,31.78188]
[1778768103658,34.16,79949.22,0.0,-0.42848,0.00014,31.76396]
[1778768105666,34.16,79935.45,0.0,-0.43043,0.00014,31.78659]
[1778768110701,34.15,79936.66,0.0,-0.43025,0.00014,31.78452]
[1778768115736,34.15,79935.35,0.0,-0.43043,0.00014,31.78655]
[1778768120771,34.15,79938.46,0.0,-0.42998,0.00014,31.7814]
[1778768125786,34.14,79936.67,0.0,-0.43023,0.00014,31.78423]
[1778768127821,34.14,79950.03,0.0,-0.42833,0.00014,31.76211]
[1778768132928,34.15,79951.04,0.0,-0.42819,0.00014,31.7575]
[1778768133457,34.15,79954.24,0.0,-0.42774,0.00014,31.75212]
[1778768133474,34.15,79954.24,0.0,-0.42774,0.00014,31.75212]
[1778768133517,34.15,79954.24,0.0,-0.42774,0.00014,31.75212]
[1778768133541,34.15,79954.24,0.0,-0.42774,0.00014,31.75212]
[1778768133614,34.15,79954.24,0.0,-0.42774,0.00014,31.75212]
[1778768133655,34.15,79954.24,0.0,-0.42774,0.00014,31.75212]
[1778768133717,34.15,79954.24,0.0,-0.42774,0.00014,31.75212]
[1778768133816,34.15,79954.24,0.0,-0.42774,0.00014,31.75212]
[1778768134134,34.15,79958.63,0.0,-0.42712,0.00014,31.74467]
[1778768135587,34.15,79964.08,0.0,-0.42634,0.00014,31.7353]
[1778768135592,34.15,79964.08,0.0,-0.42634,0.00014,31.7353]
[1778768135615,34.15,79964.08,0.0,-0.42634,0.00014,31.7353]
[1778768135885,34.15,79964.08,0.0,-0.42635,0.00014,31.73532]
[1778768136988,34.15,79964.08,0.0,-0.42635,0.00014,31.73532]
[1778768137093,34.15,79964.08,0.0,-0.42635,0.00014,31.73532]
[1778768137597,34.15,79967.51,0.0,-0.42586,0.00014,31.72936]
[1778768137899,34.15,79967.51,0.0,-0.42586,0.00014,31.72937]
[1778768138678,34.15,79967.51,0.0,-0.42586,0.00014,31.72937]
[1778768138739,34.15,79967.51,0.0,-0.42586,0.00014,31.72937]
[1778768139099,34.15,79976.81,0.0,-0.42454,0.00014,31.71295]
[1778768141080,34.15,79978.73,0.0,-0.42427,0.00014,31.70952]
[1778768141142,34.15,79978.63,0.0,-0.42429,0.00014,31.70978]
[1778768142861,34.16,79978.63,0.0,-0.4243,0.00014,31.70988]
[1778768142876,34.16,79978.63,0.0,-0.4243,0.00014,31.70988]
[1778768143775,34.16,79984.88,0.0,-0.42342,0.00014,31.6987]
[1778768143959,34.17,79984.88,0.0,-0.42343,0.00014,31.69886]
[1778768147882,34.18,79984.74,0.0,-0.42347,0.00014,31.69942]
[1778768147897,34.18,79984.74,0.0,-0.42347,0.00014,31.69942]
[1778768147991,34.18,79983.58,0.0,-0.42363,0.00014,31.70153]
[1778768153004,34.18,79982.76,0.0,-0.42375,0.00014,31.70307]
[1778768153627,34.18,79982.76,0.0,-0.42375,0.00014,31.70307]
[1778768153890,34.18,79982.76,0.0,-0.42375,0.00014,31.70307]
[1778768153944,34.18,79982.76,0.0,-0.42375,0.00014,31.70307]
[1778768154104,34.18,79982.76,0.0,-0.42375,0.00014,31.70307]
[1778768154114,34.18,79982.76,0.0,-0.42375,0.00014,31.70307]
[1778768154125,34.18,80006.94,0.0,-0.42033,0.00014,31.65821]
[1778768154400,34.18,80006.94,0.0,-0.42033,0.00014,31.65821]
[1778768154449,34.18,80006.94,0.0,-0.42033,0.00014,31.65821]
[1778768154523,34.18,80006.94,0.0,-0.42033,0.00014,31.65821]
[1778768155067,34.18,80006.94,0.0,-0.42033,0.00014,31.65821]
[1778768155138,34.18,80006.94,0.0,-0.42033,0.00014,31.65821]
[1778768156026,34.18,80014.67,0.0,-0.41924,0.00014,31.6434]
[1778768159118,34.18,80017.06,0.0,-0.41891,0.00014,31.63876]
[1778768159151,34.18,80017.06,0.0,-0.41891,0.00014,31.63876]
[1778768159267,34.18,80018.35,0.0,-0.41872,0.00014,31.63624]
[1778768159417,34.18,80018.35,0.0,-0.41872,0.00014,31.63624]
[1778768159435,34.18,80018.35,0.0,-0.41872,0.00014,31.63624]
[1778768159473,34.18,80018.35,0.0,-0.41872,0.00014,31.63624]
[1778768159589,34.18,80018.35,0.0,-0.41872,0.00014,31.63624]
[1778768160061,34.18,80017.2,0.0,-0.41889,0.00014,31.63848]
[1778768165117,34.17,80009.82,0.0,-0.4199,0.00014,31.65232]
[1778768165805,34.17,80008.77,0.0,-0.42005,0.00014,31.65432]
[1778768168254,34.17,80008.57,0.0,-0.42008,0.00014,31.65462]
[1778768172098,34.16,80007.79,0.0,-0.42018,0.00014,31.65605]
[1778768172136,34.16,80007.79,0.0,-0.42018,0.00014,31.65605]
[1778768172199,34.16,80016.49,0.0,-0.41895,0.00014,31.63927]
[1778768172321,34.16,80016.49,0.0,-0.41895,0.00014,31.63927]
[1778768172390,34.16,80016.49,0.0,-0.41895,0.00014,31.63927]
[1778768172695,34.16,80016.49,0.0,-0.41895,0.00014,31.63927]
[1778768172849,34.16,80016.49,0.0,-0.41895,0.00014,31.63927]
[1778768173696,34.16,80016.49,0.0,-0.41895,0.00014,31.63923]
[1778768173843,34.16,80016.49,0.0,-0.41895,0.00014,31.63923]
[1778768174578,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174589,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174735,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174754,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174759,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174764,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174772,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174784,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174810,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174880,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174890,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174895,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174914,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174925,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174929,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174934,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174939,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174949,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174959,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174984,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768174989,34.16,80015.76,0.0,-0.41905,0.00014,31.64061]
[1778768175269,34.16,80017.5,0.0,-0.4188,0.00014,31.6372]
[1778768175299,34.16,80017.5,0.0,-0.4188,0.00014,31.6372]
[1778768175399,34.16,80017.5,0.0,-0.4188,0.00014,31.6372]
[1778768175444,34.16,80017.5,0.0,-0.4188,0.00014,31.6372]
[1778768175448,34.16,80017.5,0.0,-0.4188,0.00014,31.6372]
[1778768175510,34.16,80017.5,0.0,-0.4188,0.00014,31.6372]
[1778768176632,34.16,80019.12,0.0,-0.41857,0.00014,31.63401]
[1778768181689,34.15,80010.42,0.0,-0.41979,0.00014,31.65071]
[1778768185905,34.15,80011.13,0.0,-0.41968,0.00014,31.64923]
[1778768186063,34.15,80011.13,0.0,-0.41968,0.00014,31.64923]
[1778768186912,34.15,80011.03,0.0,-0.4197,0.00014,31.64941]
[1778768191220,34.15,80001.25,0.0,-0.42107,0.00014,31.66793]
[1778768197329,34.14,80003.69,0.0,-0.4207,0.00014,31.65997]
[1778768202357,34.13,80003.96,0.0,-0.42065,0.00014,31.65926]
[1778768207393,34.12,80005.11,0.0,-0.42048,0.00014,31.65692]
[1778768212428,34.12,80009.3,0.0,-0.41988,0.00014,31.64876]
[1778768216455,34.12,80017.34,0.0,-0.41873,0.00014,31.63305]
[1778768222097,34.11,80020.4,0.0,-0.41828,0.00014,31.62675]
[1778768225110,34.1,80024.05,0.0,-0.41776,0.00014,31.61949]
[1778768225219,34.1,80024.05,0.0,-0.41776,0.00014,31.61949]
[1778768225853,34.1,80024.08,0.0,-0.41776,0.00014,31.61938]
[1778768225855,34.1,80024.08,0.0,-0.41776,0.00014,31.61938]
[1778768226252,34.1,80026.44,0.0,-0.41742,0.00014,31.61467]
[1778768227906,34.1,80026.35,0.0,-0.41743,0.00014,31.61482]
[1778768227922,34.1,80026.35,0.0,-0.41743,0.00014,31.61482]
[1778768228395,34.1,80020.96,0.0,-0.41819,0.00014,31.62546]
[1778768228453,34.1,80020.96,0.0,-0.41819,0.00014,31.62546]
[1778768228547,34.1,80020.96,0.0,-0.41819,0.00014,31.62546]
[1778768233587,34.07,80015.09,0.0,-0.41896,0.00014,31.6359]
[1778768238623,34.05,80017.15,0.0,-0.41862,0.00014,31.63114]
[1778768241785,34.04,80018.29,0.0,-0.41844,0.00014,31.62861]
[1778768241816,34.04,80018.29,0.0,-0.41844,0.00014,31.62861]
[1778768242203,34.04,80018.29,0.0,-0.41844,0.00014,31.62861]
[1778768242244,34.04,80018.29,0.0,-0.41844,0.00014,31.62861]
[1778768242279,34.03,80017.13,0.0,-0.41859,0.00014,31.63064]
[1778768243984,34.03,80000.66,0.0,-0.42093,0.00014,31.6624]
[1778768244315,34.03,80000.66,0.0,-0.42093,0.00014,31.6624]
[1778768245182,34.03,79999.52,0.0,-0.42109,0.00014,31.66454]
[1778768248168,34.02,80011.39,0.0,-0.4194,0.00014,31.64168]
[1778768249237,34.02,80019.22,0.0,-0.41829,0.00014,31.62633]
[1778768251268,34.02,80026.4,0.0,-0.41726,0.00014,31.60896]
[1778768256754,34.0,80021.64,0.0,-0.4179,0.00014,31.61782]
[1778768261789,34.0,80015.45,0.0,-0.41877,0.00014,31.6299]
[1778768266824,33.99,80010.28,0.0,-0.41949,0.00014,31.63984]
[1778768271859,33.99,80013.27,0.0,-0.41906,0.00014,31.63387]
[1778768273283,33.99,80025.11,0.0,-0.41738,0.00014,31.61044]
[1778768275304,33.98,80027.83,0.0,-0.41697,0.00014,31.6047]
[1778768280975,33.98,80022.94,0.0,-0.41766,0.00014,31.61436]
[1778768285979,33.97,80022.25,0.0,-0.41775,0.00014,31.61565]
[1778768289280,33.97,80031.23,0.0,-0.41647,0.00014,31.59752]
[1778768290968,33.97,80031.23,0.0,-0.41647,0.00014,31.59749]
[1778768291015,33.97,80031.23,0.0,-0.41647,0.00014,31.59749]
[1778768291547,33.97,80032.42,0.0,-0.4163,0.00014,31.59506]
[1778768291555,33.97,80032.42,0.0,-0.4163,0.00014,31.59506]
[1778768292053,33.96,80032.42,0.0,-0.41629,0.00014,31.59486]
[1778768294005,33.96,80032.45,0.0,-0.41628,0.00014,31.59478]
[1778768294053,33.96,80032.45,0.0,-0.41628,0.00014,31.59478]
[1778768294129,33.96,80032.45,0.0,-0.41628,0.00014,31.59478]
[1778768294162,33.96,80032.45,0.0,-0.41628,0.00014,31.59478]
[1778768294179,33.96,80032.45,0.0,-0.41628,0.00014,31.59478]
[1778768294222,33.96,80032.45,0.0,-0.41628,0.00014,31.59478]
[1778768294984,33.96,80036.23,0.0,-0.41575,0.00014,31.58704]
[1778768294990,33.96,80036.23,0.0,-0.41575,0.00014,31.58704]
[1778768296289,33.96,80042.83,0.0,-0.41481,0.00014,31.57341]
[1778768296344,33.96,80042.83,0.0,-0.41481,0.00014,31.57339]
[1778768296444,33.96,80042.83,0.0,-0.41481,0.00014,31.57339]
[1778768296486,33.96,80042.83,0.0,-0.41481,0.00014,31.57339]
[1778768296521,33.96,80042.83,0.0,-0.41481,0.00014,31.57339]
[1778768296719,33.96,80042.83,0.0,-0.41481,0.00014,31.57339]
[1778768297238,33.96,80076.85,0.0,-0.41,0.00014,31.50048]
[1778768297523,33.96,80076.85,0.0,-0.41,0.00014,31.50048]
[1778768297651,33.96,80076.85,0.0,-0.41,0.00014,31.50048]
[1778768297726,33.96,80076.85,0.0,-0.41,0.00014,31.50048]
[1778768298030,33.96,80076.85,0.0,-0.41,0.00014,31.50048]
[1778768298097,33.96,80076.85,0.0,-0.41,0.00014,31.50047]
[1778768299580,33.96,80080.27,0.0,-0.40951,0.00014,31.49289]
[1778768301972,33.96,80083.93,0.0,-0.40899,0.00014,31.48469]
[1778768301978,33.96,80083.93,0.0,-0.40899,0.00014,31.48469]
[1778768302032,33.96,80083.93,0.0,-0.40899,0.00014,31.48469]
[1778768302332,33.96,80083.93,0.0,-0.40899,0.00014,31.48469]
[1778768302496,33.96,80089.07,0.0,-0.40827,0.00014,31.4731]
[1778768302575,33.96,80089.07,0.0,-0.40827,0.00014,31.4731]
[1778768302669,33.96,80089.07,0.0,-0.40827,0.00014,31.4731]
[1778768302760,33.96,80089.07,0.0,-0.40827,0.00014,31.4731]
[1778768303158,33.96,80089.07,0.0,-0.40827,0.00014,31.4731]
[1778768303197,33.96,80089.07,0.0,-0.40827,0.00014,31.4731]
[1778768303249,33.96,80089.07,0.0,-0.40827,0.00014,31.4731]
[1778768303278,33.96,80110.55,0.0,-0.40524,0.00014,31.42361]
[1778768303465,33.96,80110.55,0.0,-0.40524,0.00014,31.42361]
[1778768303530,33.96,80110.55,0.0,-0.40524,0.00014,31.42361]
[1778768303624,33.96,80110.55,0.0,-0.40524,0.00014,31.42361]
[1778768304251,33.96,80110.55,0.0,-0.40524,0.00014,31.42361]
[1778768304258,33.96,80130.41,0.0,-0.40244,0.00014,31.37621]
[1778768304731,33.96,80130.41,0.0,-0.40244,0.00014,31.37621]
[1778768305179,33.96,80130.41,0.0,-0.40244,0.00014,31.37621]
[1778768305188,33.96,80144.29,0.0,-0.40049,0.00014,31.3422]
[1778768305377,33.96,80144.29,0.0,-0.40049,0.00014,31.3422]
[1778768306164,33.96,80144.29,0.0,-0.40049,0.00014,31.3422]
[1778768306254,33.96,80144.29,0.0,-0.40049,0.00014,31.3422]
[1778768306235,33.96,80142.78,0.0,-0.4007,0.00014,31.34591]
[1778768306540,33.96,80142.78,0.0,-0.4007,0.00014,31.34591]
[1778768306781,33.96,80142.78,0.0,-0.4007,0.00014,31.34591]
[1778768306925,33.96,80142.78,0.0,-0.4007,0.00014,31.34591]
[1778768306997,33.96,80142.78,0.0,-0.4007,0.00014,31.34591]
[1778768307124,33.96,80142.78,0.0,-0.4007,0.00014,31.34591]
[1778768307320,33.96,80112.54,0.0,-0.40495,0.00014,31.41886]
[1778768307539,33.96,80112.54,0.0,-0.40495,0.00014,31.41886]
[1778768307892,33.96,80112.54,0.0,-0.40495,0.00014,31.41886]
[1778768308083,33.96,80112.54,0.0,-0.40495,0.00014,31.41886]
[1778768308185,33.96,80112.54,0.0,-0.40495,0.00014,31.41886]
[1778768308246,33.96,80087.74,0.0,-0.40845,0.00014,31.476]
[1778768308478,33.96,80087.74,0.0,-0.40845,0.00014,31.476]
[1778768308674,33.96,80087.74,0.0,-0.40845,0.00014,31.476]
[1778768308854,33.96,80087.74,0.0,-0.40845,0.00014,31.476]
[1778768309073,33.96,80087.74,0.0,-0.40845,0.00014,31.476]
[1778768309189,33.96,80087.74,0.0,-0.40845,0.00014,31.47594]
[1778768309519,33.96,80087.74,0.0,-0.40845,0.00014,31.47594]
[1778768309543,33.96,80087.74,0.0,-0.40845,0.00014,31.47594]
[1778768310157,33.96,80087.74,0.0,-0.40845,0.00014,31.47594]
[1778768310160,33.96,80087.74,0.0,-0.40845,0.00014,31.47594]
[1778768310225,33.96,80066.12,0.0,-0.4115,0.00014,31.5238]
[1778768310518,33.96,80066.12,0.0,-0.4115,0.00014,31.5238]
[1778768310585,33.96,80066.12,0.0,-0.4115,0.00014,31.5238]
[1778768311204,33.96,80066.12,0.0,-0.4115,0.00014,31.52077]
[1778768312789,33.96,80058.81,0.0,-0.41253,0.00014,31.53653]
[1778768313922,33.96,80057.41,0.0,-0.41273,0.00014,31.53953]
[1778768314314,33.96,80057.41,0.0,-0.41273,0.00014,31.53953]
[1778768314335,33.96,80057.41,0.0,-0.41273,0.00014,31.53953]
[1778768314339,33.96,80067.36,0.0,-0.41132,0.00014,31.5181]
[1778768315270,33.96,80067.36,0.0,-0.41132,0.00014,31.5181]
[1778768315297,33.96,80067.36,0.0,-0.41132,0.00014,31.5181]
[1778768315345,33.96,80067.93,0.0,-0.41124,0.00014,31.51688]
[1778768315772,33.96,80067.93,0.0,-0.41124,0.00014,31.51688]
[1778768315784,33.96,80067.93,0.0,-0.41124,0.00014,31.51688]
[1778768315803,33.96,80067.93,0.0,-0.41124,0.00014,31.51688]
[1778768315835,33.96,80067.93,0.0,-0.41124,0.00014,31.51688]
[1778768315867,33.96,80067.93,0.0,-0.41124,0.00014,31.51688]
[1778768316238,33.96,80067.93,0.0,-0.41124,0.00014,31.51689]
[1778768317927,33.96,80068.75,0.0,-0.41113,0.00014,31.51512]
[1778768317946,33.96,80068.75,0.0,-0.41113,0.00014,31.51512]
[1778768318263,33.96,80070.78,0.0,-0.41084,0.00014,31.51071]
[1778768318900,33.96,80070.78,0.0,-0.41084,0.00014,31.51071]
[1778768318942,33.96,80070.78,0.0,-0.41084,0.00014,31.51071]
[1778768320176,33.96,80073.42,0.0,-0.41047,0.00014,31.50494]
[1778768320264,33.96,80073.42,0.0,-0.41047,0.00014,31.50494]
[1778768320280,33.96,80075.06,0.0,-0.41024,0.00014,31.50131]
[1778768322522,33.96,80076.6,0.0,-0.41002,0.00014,31.4979]
[1778768322581,33.96,80076.6,0.0,-0.41002,0.00014,31.4979]
[1778768322596,33.96,80076.6,0.0,-0.41002,0.00014,31.4979]
[1778768323541,33.96,80076.07,0.0,-0.4101,0.00014,31.49909]
[1778768323578,33.96,80076.07,0.0,-0.4101,0.00014,31.49909]
[1778768325494,33.96,80085.15,0.0,-0.40881,0.00014,31.47886]
[1778768325605,33.96,80085.15,0.0,-0.40881,0.00014,31.47886]
[1778768325752,33.96,80085.15,0.0,-0.40881,0.00014,31.47886]
[1778768325903,33.96,80085.15,0.0,-0.40881,0.00014,31.47886]
[1778768325908,33.96,80085.15,0.0,-0.40881,0.00014,31.47886]
[1778768326218,33.96,80085.15,0.0,-0.40881,0.00014,31.47886]
[1778768326244,33.96,80085.15,0.0,-0.40881,0.00014,31.47886]
[1778768326322,33.96,80091.57,0.0,-0.40791,0.00014,31.46435]
[1778768326480,33.96,80091.57,0.0,-0.40791,0.00014,31.46435]
[1778768327328,33.96,80110.47,0.0,-0.40524,0.00014,31.42067]
[1778768328338,33.96,80118.51,0.0,-0.40411,0.00014,31.40165]
[1778768328612,33.96,80118.51,0.0,-0.40411,0.00014,31.40165]
[1778768328623,33.96,80118.51,0.0,-0.40411,0.00014,31.40165]
[1778768328711,33.96,80118.51,0.0,-0.40411,0.00014,31.40165]
[1778768328778,33.96,80118.51,0.0,-0.40411,0.00014,31.40165]
[1778768328789,33.96,80118.51,0.0,-0.40411,0.00014,31.40165]
[1778768329344,33.96,80117.74,0.0,-0.40421,0.00014,31.40344]
[1778768329930,33.96,80117.74,0.0,-0.40421,0.00014,31.40344]
[1778768329944,33.96,80117.74,0.0,-0.40421,0.00014,31.40344]
[1778768329986,33.96,80117.74,0.0,-0.40421,0.00014,31.40344]
[1778768329990,33.96,80117.74,0.0,-0.40421,0.00014,31.40344]
[1778768330013,33.96,80117.74,0.0,-0.40421,0.00014,31.40344]
[1778768330289,33.96,80117.74,0.0,-0.40421,0.00014,31.40344]
[1778768330370,33.96,80125.35,0.0,-0.40314,0.00014,31.38522]
[1778768330977,33.96,80125.35,0.0,-0.40314,0.00014,31.38522]
[1778768330979,33.96,80125.35,0.0,-0.40314,0.00014,31.38522]
[1778768330993,33.96,80125.35,0.0,-0.40314,0.00014,31.38522]
[1778768331038,33.96,80125.35,0.0,-0.40314,0.00014,31.38522]
[1778768331054,33.96,80125.35,0.0,-0.40314,0.00014,31.38522]
[1778768331122,33.96,80125.35,0.0,-0.40314,0.00014,31.38522]
[1778768331142,33.96,80125.35,0.0,-0.40314,0.00014,31.38522]
[1778768331361,33.96,80125.35,0.0,-0.40314,0.00014,31.38517]
[1778768331731,33.96,80125.35,0.0,-0.40314,0.00014,31.38517]
[1778768331757,33.96,80125.35,0.0,-0.40314,0.00014,31.38517]
[1778768332363,33.95,80126.9,0.0,-0.40292,0.00014,31.38141]
[1778768334572,33.95,80123.47,0.0,-0.4034,0.00014,31.3896]
[1778768334609,33.95,80123.47,0.0,-0.4034,0.00014,31.3896]
[1778768334748,33.95,80123.47,0.0,-0.4034,0.00014,31.3896]
[1778768334791,33.95,80123.47,0.0,-0.4034,0.00014,31.3896]
[1778768334968,33.95,80123.47,0.0,-0.4034,0.00014,31.3896]
[1778768334994,33.95,80123.47,0.0,-0.4034,0.00014,31.3896]
[1778768335039,33.95,80123.47,0.0,-0.4034,0.00014,31.3896]
[1778768335383,33.95,80118.62,0.0,-0.40408,0.00014,31.40118]
[1778768336390,33.95,80108.07,0.0,-0.40556,0.00014,31.42598]
[1778768338404,33.95,80099.17,0.0,-0.40681,0.00014,31.44651]
[1778768339774,33.95,80099.17,0.0,-0.40681,0.00014,31.44651]
[1778768339819,33.95,80099.17,0.0,-0.40681,0.00014,31.44651]
[1778768339901,33.95,80099.17,0.0,-0.40681,0.00014,31.44651]
[1778768339938,33.95,80099.17,0.0,-0.40681,0.00014,31.44651]
[1778768340008,33.95,80099.17,0.0,-0.40681,0.00014,31.44651]
[1778768340062,33.95,80099.17,0.0,-0.40681,0.00014,31.44651]
[1778768340110,33.95,80099.17,0.0,-0.40681,0.00014,31.44651]
[1778768340124,33.95,80099.17,0.0,-0.40681,0.00014,31.44651]
[1778768340167,33.95,80103.89,0.0,-0.40614,0.00014,31.43556]
[1778768340626,33.95,80103.89,0.0,-0.40614,0.00014,31.43556]
[1778768340658,33.95,80103.89,0.0,-0.40614,0.00014,31.43556]
[1778768340752,33.95,80104.28,0.0,-0.40608,0.00014,31.4346]
[1778768342689,33.95,80111.84,0.0,-0.40502,0.00014,31.41688]
[1778768342818,33.95,80111.84,0.0,-0.40502,0.00014,31.41688]
[1778768342933,33.95,80111.84,0.0,-0.40502,0.00014,31.41688]
[1778768343154,33.95,80113.6,0.0,-0.40477,0.00014,31.41269]
[1778768343752,33.95,80113.6,0.0,-0.40477,0.00014,31.41269]
[1778768344124,33.95,80113.6,0.0,-0.40477,0.00014,31.41269]
[1778768344310,33.95,80113.6,0.0,-0.40477,0.00014,31.41269]
[1778768344411,33.94,80129.53,0.0,-0.40252,0.00014,31.37457]
[1778768344564,33.94,80129.53,0.0,-0.40252,0.00014,31.37457]
[1778768344911,33.94,80129.53,0.0,-0.40252,0.00014,31.37457]
[1778768345178,33.94,80129.53,0.0,-0.40252,0.00014,31.37457]
[1778768345405,33.94,80165.24,0.0,-0.39751,0.00014,31.28555]
[1778768346086,33.94,80165.24,0.0,-0.39751,0.00014,31.28555]
[1778768346180,33.94,80165.24,0.0,-0.39751,0.00014,31.28555]
[1778768346243,33.94,80165.24,0.0,-0.39751,0.00014,31.28555]
[1778768346379,33.94,80165.24,0.0,-0.39751,0.00014,31.28555]
[1778768346318,33.94,80174.27,0.0,-0.39625,0.00014,31.26228]
[1778768346489,33.94,80174.27,0.0,-0.39625,0.00014,31.26228]
[1778768347763,33.94,80167.58,0.0,-0.39718,0.00014,31.27956]
[1778768347765,33.94,80167.58,0.0,-0.39718,0.00014,31.27956]
[1778768347792,33.94,80167.58,0.0,-0.39718,0.00014,31.27956]
[1778768347827,33.94,80167.58,0.0,-0.39718,0.00014,31.27956]
[1778768348377,33.94,80162.41,0.0,-0.39791,0.00014,31.2928]
[1778768349205,33.94,80162.41,0.0,-0.39791,0.00014,31.2928]
[1778768349251,33.94,80162.41,0.0,-0.39791,0.00014,31.2928]
[1778768349287,33.94,80173.95,0.0,-0.39629,0.00014,31.26302]
[1778768350145,33.94,80173.95,0.0,-0.39629,0.00014,31.26302]
[1778768350169,33.94,80187.98,0.0,-0.39432,0.00014,31.22614]
[1778768350593,33.94,80187.98,0.0,-0.39432,0.00014,31.22614]
[1778768350694,33.94,80192.53,0.0,-0.39368,0.00014,31.21397]
[1778768352314,33.94,80192.53,0.0,-0.39368,0.00014,31.21397]
[1778768352351,33.94,80192.53,0.0,-0.39368,0.00014,31.21397]
[1778768352375,33.94,80192.53,0.0,-0.39368,0.00014,31.21397]
[1778768352376,33.94,80192.53,0.0,-0.39368,0.00014,31.21397]
[1778768352398,33.94,80192.53,0.0,-0.39368,0.00014,31.21397]
[1778768352315,33.94,80197.06,0.0,-0.39305,0.00014,31.20176]
[1778768352522,33.94,80197.06,0.0,-0.39305,0.00014,31.20176]
[1778768352544,33.94,80197.06,0.0,-0.39305,0.00014,31.20176]
[1778768352605,33.94,80197.06,0.0,-0.39305,0.00014,31.20176]
[1778768352633,33.94,80197.06,0.0,-0.39305,0.00014,31.20176]
[1778768352731,33.94,80197.06,0.0,-0.39305,0.00014,31.20176]
[1778768352751,33.94,80197.06,0.0,-0.39305,0.00014,31.20176]
[1778768352837,33.94,80197.06,0.0,-0.39305,0.00014,31.20176]
[1778768352867,33.94,80197.06,0.0,-0.39305,0.00014,31.20176]
[1778768352968,33.94,80196.04,0.0,-0.39319,0.00014,31.20443]
[1778768353583,33.94,80196.04,0.0,-0.39319,0.00014,31.20443]
[1778768353593,33.94,80196.04,0.0,-0.39319,0.00014,31.20443]
[1778768354365,33.94,80193.49,0.0,-0.39354,0.00014,31.21118]
[1778768356360,33.93,80183.52,0.0,-0.39493,0.00014,31.23756]
[1778768356807,33.93,80183.52,0.0,-0.39493,0.00014,31.23756]
[1778768356850,33.93,80183.52,0.0,-0.39493,0.00014,31.23756]
[1778768357759,33.93,80180.88,0.0,-0.3953,0.00014,31.24446]
[1778768357858,33.93,80180.88,0.0,-0.3953,0.00014,31.24446]
[1778768357903,33.93,80180.88,0.0,-0.3953,0.00014,31.24446]
[1778768357936,33.93,80180.88,0.0,-0.3953,0.00014,31.24446]
[1778768357965,33.93,80180.88,0.0,-0.3953,0.00014,31.24446]
[1778768358419,33.93,80170.64,0.0,-0.39673,0.00014,31.27109]
[1778768361902,33.91,80170.18,0.0,-0.39674,0.00014,31.27122]
[1778768361934,33.91,80170.18,0.0,-0.39674,0.00014,31.27122]
[1778768361949,33.91,80170.18,0.0,-0.39674,0.00014,31.27122]
[1778768362083,33.91,80170.18,0.0,-0.39674,0.00014,31.27122]
[1778768362120,33.91,80170.18,0.0,-0.39674,0.00014,31.27122]
[1778768362285,33.91,80170.18,0.0,-0.39674,0.00014,31.27122]
[1778768362335,33.9,80170.92,0.0,-0.3966,0.00014,31.26859]
[1778768364512,33.9,80178.71,0.0,-0.3955,0.00014,31.24812]
[1778768364528,33.9,80178.71,0.0,-0.3955,0.00014,31.24812]
[1778768364588,33.9,80178.71,0.0,-0.3955,0.00014,31.24812]
[1778768364618,33.9,80178.71,0.0,-0.3955,0.00014,31.24812]
[1778768364769,33.9,80178.71,0.0,-0.3955,0.00014,31.24812]
[1778768364796,33.9,80178.71,0.0,-0.3955,0.00014,31.24812]
[1778768364975,33.9,80178.71,0.0,-0.3955,0.00014,31.24812]
[1778768365007,33.9,80178.71,0.0,-0.3955,0.00014,31.24812]
[1778768365150,33.9,80178.71,0.0,-0.3955,0.00014,31.24812]
[1778768365186,33.9,80178.71,0.0,-0.3955,0.00014,31.24812]
[1778768365229,33.9,80178.71,0.0,-0.3955,0.00014,31.24812]
[1778768365389,33.9,80178.71,0.0,-0.3955,0.00014,31.24812]
[1778768365330,33.9,80181.12,0.0,-0.39517,0.00014,31.24177]
[1778768366912,33.9,80181.12,0.0,-0.39517,0.00014,31.24177]
[1778768366962,33.9,80181.12,0.0,-0.39517,0.00014,31.24177]
[1778768367070,33.9,80181.12,0.0,-0.39517,0.00014,31.24177]
[1778768367550,33.9,80188.29,0.0,-0.39416,0.00014,31.22272]
[1778768368043,33.9,80188.29,0.0,-0.39416,0.00014,31.22272]
[1778768368258,33.89,80217.92,0.0,-0.39002,0.00014,31.14216]
[1778768368650,33.89,80217.92,0.0,-0.39002,0.00014,31.14216]
[1778768368662,33.89,80217.92,0.0,-0.39002,0.00014,31.14216]
[1778768368951,33.89,80217.92,0.0,-0.39002,0.00014,31.14216]
[1778768369239,33.89,80217.92,0.0,-0.39002,0.00014,31.14216]
[1778768369376,33.89,80217.92,0.0,-0.39002,0.00014,31.14216]
[1778768369401,33.89,80217.92,0.0,-0.39002,0.00014,31.14216]
[1778768369309,33.89,80224.76,0.0,-0.38906,0.00014,31.12306]
[1778768369726,33.89,80224.76,0.0,-0.38906,0.00014,31.12306]
[1778768369765,33.89,80224.76,0.0,-0.38906,0.00014,31.12306]
[1778768369949,33.89,80215.51,0.0,-0.39035,0.00014,31.14876]
[1778768370717,33.89,80215.51,0.0,-0.39035,0.00014,31.14876]
[1778768370796,33.89,80215.51,0.0,-0.39035,0.00014,31.14876]
[1778768370935,33.89,80212.89,0.0,-0.39071,0.00014,31.15595]
[1778768372159,33.89,80202.39,0.0,-0.39217,0.00014,31.18153]
[1778768372518,33.89,80202.39,0.0,-0.39217,0.00014,31.18153]
[1778768372530,33.89,80202.39,0.0,-0.39217,0.00014,31.18153]
[1778768372639,33.89,80202.39,0.0,-0.39217,0.00014,31.18153]
[1778768372646,33.89,80202.39,0.0,-0.39217,0.00014,31.18153]
[1778768372706,33.89,80202.39,0.0,-0.39217,0.00014,31.18153]
[1778768372739,33.89,80202.39,0.0,-0.39217,0.00014,31.18153]
[1778768372900,33.89,80202.39,0.0,-0.39217,0.00014,31.18153]
[1778768372938,33.89,80202.39,0.0,-0.39217,0.00014,31.18153]
[1778768372986,33.89,80202.39,0.0,-0.39217,0.00014,31.18153]
[1778768373101,33.89,80195.48,0.0,-0.39313,0.00014,31.20013]
[1778768373911,33.89,80195.48,0.0,-0.39313,0.00014,31.20013]
[1778768374275,33.89,80195.48,0.0,-0.39313,0.00014,31.20013]
[1778768374290,33.89,80195.48,0.0,-0.39313,0.00014,31.20013]
[1778768374296,33.89,80195.48,0.0,-0.39313,0.00014,31.20013]
[1778768374361,33.89,80190.97,0.0,-0.39376,0.00014,31.21216]
[1778768374689,33.89,80175.57,0.0,-0.39592,0.00014,31.25282]
[1778768376697,33.89,80170.92,0.0,-0.39657,0.00014,31.26492]
[1778768379211,33.89,80173.62,0.0,-0.39619,0.00014,31.25789]
[1778768379229,33.89,80173.62,0.0,-0.39619,0.00014,31.25789]
[1778768379928,33.89,80179.33,0.0,-0.39538,0.00014,31.24283]
[1778768380306,33.88,80190.22,0.0,-0.39383,0.00014,31.21339]
[1778768382715,33.88,80190.11,0.0,-0.39384,0.00014,31.21359]
[1778768382738,33.88,80190.11,0.0,-0.39384,0.00014,31.21359]
[1778768382786,33.88,80192.61,0.0,-0.39349,0.00014,31.20686]
[1778768384873,33.87,80191.99,0.0,-0.39357,0.00014,31.20848]
[1778768384926,33.87,80191.99,0.0,-0.39357,0.00014,31.20848]
[1778768385035,33.87,80191.99,0.0,-0.39357,0.00014,31.20848]
[1778768385044,33.87,80192.28,0.0,-0.39353,0.00014,31.20767]
[1778768386893,33.87,80192.28,0.0,-0.39353,0.00014,31.20763]
[1778768386937,33.87,80197.8,0.0,-0.39276,0.00014,31.19276]
[1778768391184,33.87,80196.98,0.0,-0.39287,0.00014,31.19487]
[1778768391229,33.87,80196.98,0.0,-0.39287,0.00014,31.19487]
[1778768392658,33.87,80194.87,0.0,-0.39316,0.00014,31.20048]
[1778768392706,33.87,80194.87,0.0,-0.39316,0.00014,31.20048]
[1778768394317,33.87,80193.8,0.0,-0.39331,0.00014,31.20332]
[1778768394413,33.87,80196.04,0.0,-0.39299,0.00014,31.19726]
[1778768394849,33.87,80196.04,0.0,-0.39299,0.00014,31.19726]
[1778768395068,33.87,80196.04,0.0,-0.39299,0.00014,31.19726]
[1778768395110,33.87,80196.04,0.0,-0.39299,0.00014,31.19726]
[1778768395190,33.87,80196.04,0.0,-0.39299,0.00014,31.19726]
[1778768395211,33.87,80196.04,0.0,-0.39299,0.00014,31.19726]
[1778768395284,33.87,80196.04,0.0,-0.39299,0.00014,31.19726]
[1778768395406,33.87,80196.04,0.0,-0.39299,0.00014,31.19726]
[1778768395415,33.87,80205.54,0.0,-0.39166,0.00014,31.17145]
[1778768395822,33.87,80205.54,0.0,-0.39166,0.00014,31.17145]
[1778768395902,33.87,80205.54,0.0,-0.39166,0.00014,31.17145]
[1778768396032,33.87,80205.54,0.0,-0.39166,0.00014,31.17145]
[1778768396077,33.87,80214.8,0.0,-0.39036,0.00014,31.14593]
[1778768397934,33.87,80214.8,0.0,-0.39036,0.00014,31.14587]
[1778768397955,33.87,80214.8,0.0,-0.39036,0.00014,31.14587]
[1778768397977,33.87,80214.8,0.0,-0.39036,0.00014,31.14587]
[1778768398066,33.86,80217.38,0.0,-0.39,0.00014,31.13867]
[1778768400402,33.86,80217.38,0.0,-0.39,0.00014,31.13864]
[1778768400426,33.86,80217.38,0.0,-0.39,0.00014,31.13864]
[1778768400427,33.86,80207.86,0.0,-0.39133,0.00014,31.16487]
[1778768402903,33.86,80203.93,0.0,-0.39187,0.00014,31.17551]
[1778768402956,33.86,80203.93,0.0,-0.39187,0.00014,31.17551]
[1778768402981,33.86,80203.93,0.0,-0.39187,0.00014,31.17551]
[1778768402986,33.86,80203.93,0.0,-0.39187,0.00014,31.17551]
[1778768403391,33.86,80203.82,0.0,-0.39188,0.00014,31.17576]
[1778768404414,33.86,80194.07,0.0,-0.39325,0.00014,31.20209]
[1778768405464,33.86,80194.07,0.0,-0.39325,0.00014,31.20209]
[1778768407936,33.86,80194.5,0.0,-0.39317,0.00014,31.20069]
[1778768412971,33.85,80194.57,0.0,-0.39315,0.00014,31.20021]
[1778768415245,33.85,80200.75,0.0,-0.39228,0.00014,31.18345]
[1778768415440,33.85,80200.75,0.0,-0.39228,0.00014,31.18345]
[1778768415380,33.85,80201.06,0.0,-0.39224,0.00014,31.18255]
[1778768415584,33.85,80201.06,0.0,-0.39224,0.00014,31.18255]
[1778768415626,33.85,80201.06,0.0,-0.39224,0.00014,31.18255]
[1778768415857,33.85,80201.06,0.0,-0.39224,0.00014,31.18255]
[1778768415900,33.85,80201.06,0.0,-0.39224,0.00014,31.18255]
[1778768416089,33.85,80201.06,0.0,-0.39224,0.00014,31.18255]
[1778768416175,33.85,80201.06,0.0,-0.39224,0.00014,31.18255]
[1778768416202,33.85,80212.38,0.0,-0.39065,0.00014,31.15151]
[1778768418444,33.85,80204.47,0.0,-0.39175,0.00014,31.17312]
[1778768420121,33.85,80204.47,0.0,-0.39175,0.00014,31.17308]
[1778768420179,33.85,80204.47,0.0,-0.39175,0.00014,31.17308]
[1778768420258,33.85,80204.47,0.0,-0.39175,0.00014,31.17308]
[1778768420336,33.85,80208.22,0.0,-0.39123,0.00014,31.16276]
[1778768423418,33.84,80212.71,0.0,-0.39059,0.00014,31.1503]
[1778768423471,33.84,80212.71,0.0,-0.39059,0.00014,31.1503]
[1778768423978,33.84,80219.19,0.0,-0.38969,0.00014,31.13228]
[1778768424070,33.84,80221.79,0.0,-0.38932,0.00014,31.12498]
[1778768429089,33.84,80219.77,0.0,-0.3896,0.00014,31.13049]
[1778768434122,33.84,80226.48,0.0,-0.38865,0.00014,31.10846]
[1778768439172,33.84,80222.35,0.0,-0.38922,0.00014,31.11998]
[1778768444361,33.84,80227.02,0.0,-0.38856,0.00014,31.10677]
[1778768445152,33.84,80228.03,0.0,-0.38842,0.00014,31.10391]
[1778768445162,33.84,80228.03,0.0,-0.38842,0.00014,31.10391]
[1778768445438,33.84,80227.45,0.0,-0.3885,0.00014,31.10553]
[1778768448833,33.84,80225.07,0.0,-0.38883,0.00014,31.1122]
[1778768448836,33.84,80225.07,0.0,-0.38883,0.00014,31.1122]
[1778768449228,33.83,80225.07,0.0,-0.38883,0.00014,31.11218]
[1778768453271,33.83,80232.86,0.0,-0.38774,0.00014,31.09012]
[1778768453322,33.83,80232.86,0.0,-0.38774,0.00014,31.09012]
[1778768453405,33.83,80218.66,0.0,-0.38973,0.00014,31.13008]
[1778768454004,33.83,80218.66,0.0,-0.38973,0.00014,31.13008]
[1778768454481,33.83,80218.66,0.0,-0.38973,0.00014,31.13008]
[1778768454446,33.83,80214.02,0.0,-0.39037,0.00014,31.14296]
[1778768454698,33.83,80214.02,0.0,-0.39037,0.00014,31.14296]
[1778768455440,33.83,80214.02,0.0,-0.39037,0.00014,31.14296]
[1778768455475,33.83,80214.02,0.0,-0.39037,0.00014,31.14296]
[1778768455449,33.83,80197.04,0.0,-0.39275,0.00014,31.18939]
[1778768455660,33.83,80197.04,0.0,-0.39275,0.00014,31.18939]
[1778768455689,33.83,80197.04,0.0,-0.39275,0.00014,31.18939]
[1778768456280,33.83,80197.04,0.0,-0.39275,0.00014,31.18936]
[1778768457287,33.83,80186.23,0.0,-0.39426,0.00014,31.21833]
[1778768459303,33.83,80179.46,0.0,-0.3952,0.00014,31.23611]
[1778768463271,33.83,80184.93,0.0,-0.39443,0.00014,31.22158]
[1778768463362,33.82,80187.85,0.0,-0.39399,0.00014,31.2131]
[1778768468376,33.81,80187.19,0.0,-0.39407,0.00014,31.21462]
[1778768471396,33.81,80179.0,0.0,-0.39521,0.00014,31.23615]
[1778768472360,33.81,80179.0,0.0,-0.39521,0.00014,31.23615]
[1778768472427,33.81,80179.0,0.0,-0.39521,0.00014,31.23615]
[1778768472513,33.81,80164.14,0.0,-0.3973,0.00014,31.27492]
[1778768473386,33.81,80164.14,0.0,-0.3973,0.00014,31.27492]
[1778768473415,33.81,80166.21,0.0,-0.39701,0.00014,31.26956]
[1778768478445,33.81,80164.18,0.0,-0.39729,0.00014,31.27473]
[1778768479452,33.81,80155.96,0.0,-0.39845,0.00014,31.29584]
[1778768481390,33.81,80154.93,0.0,-0.3986,0.00014,31.29849]
[1778768481539,33.81,80154.93,0.0,-0.3986,0.00014,31.29849]
[1778768481762,33.81,80154.26,0.0,-0.39869,0.00014,31.30023]
[1778768482473,33.81,80154.26,0.0,-0.39869,0.00014,31.30026]
[1778768483408,33.81,80154.26,0.0,-0.39869,0.00014,31.30026]
[1778768483853,33.81,80153.25,0.0,-0.39884,0.00014,31.30285]
[1778768484439,33.81,80153.25,0.0,-0.39884,0.00014,31.30285]
[1778768484538,33.81,80135.12,0.0,-0.40139,0.00014,31.34819]
[1778768485496,33.81,80135.12,0.0,-0.4014,0.00014,31.34822]
[1778768490531,33.81,80142.68,0.0,-0.40033,0.00014,31.3295]
[1778768492186,33.81,80143.22,0.0,-0.40025,0.00014,31.32509]
[1778768492270,33.81,80143.22,0.0,-0.40025,0.00014,31.32509]
[1778768494559,33.81,80158.87,0.0,-0.39805,0.00014,31.2856]
[1778768496166,33.81,80161.49,0.0,-0.39768,0.00014,31.27891]
[1778768496573,33.81,80161.31,0.0,-0.39771,0.00014,31.27941]
[1778768500601,33.81,80170.3,0.0,-0.39644,0.00014,31.25619]
[1778768501509,33.81,80170.3,0.0,-0.39644,0.00014,31.25619]
[1778768501583,33.81,80170.3,0.0,-0.39644,0.00014,31.25619]
[1778768501553,33.81,80166.0,0.0,-0.39705,0.00014,31.26734]
[1778768502093,33.81,80166.0,0.0,-0.39705,0.00014,31.26734]
[1778768502357,33.81,80164.2,0.0,-0.3973,0.00014,31.27198]
[1778768503075,33.81,80164.2,0.0,-0.3973,0.00014,31.27198]
[1778768503085,33.81,80164.2,0.0,-0.3973,0.00014,31.27198]
[1778768504356,33.81,80181.85,0.0,-0.39482,0.00014,31.22587]
[1778768508320,33.81,80180.75,0.0,-0.39497,0.00014,31.22877]
[1778768508395,33.81,80180.75,0.0,-0.39497,0.00014,31.22877]
[1778768508413,33.81,80180.75,0.0,-0.39497,0.00014,31.22877]
[1778768510033,33.81,80191.22,0.0,-0.39351,0.00014,31.20088]
[1778768510232,33.81,80191.22,0.0,-0.39351,0.00014,31.20088]
[1778768510326,33.81,80191.22,0.0,-0.39351,0.00014,31.20088]
[1778768510579,33.82,80192.88,0.0,-0.39327,0.00014,31.19643]
[1778768514667,33.81,80195.25,0.0,-0.39293,0.00014,31.18987]
[1778768514714,33.81,80195.25,0.0,-0.39293,0.00014,31.18987]
[1778768515712,33.81,80210.78,0.0,-0.39075,0.00014,31.14734]
[1778768516653,33.81,80210.78,0.0,-0.39075,0.00014,31.14734]
[1778768516678,33.81,80210.78,0.0,-0.39075,0.00014,31.14734]
[1778768516713,33.81,80210.78,0.0,-0.39075,0.00014,31.14734]
[1778768517434,33.81,80210.78,0.0,-0.39075,0.00014,31.14734]
[1778768517491,33.81,80210.78,0.0,-0.39075,0.00014,31.14734]
[1778768517563,33.81,80215.5,0.0,-0.39009,0.00014,31.1342]
[1778768518768,33.81,80215.5,0.0,-0.39009,0.00014,31.1342]
[1778768518847,33.81,80217.22,0.0,-0.38985,0.00014,31.12938]
[1778768524587,33.81,80212.76,0.0,-0.39046,0.00014,31.14163]
[1778768527214,33.81,80212.78,0.0,-0.39046,0.00014,31.1415]
[1778768527325,33.81,80212.78,0.0,-0.39046,0.00014,31.1415]
[1778768527493,33.8,80212.3,0.0,-0.39053,0.00014,31.1428]
[1778768529259,33.8,80212.3,0.0,-0.39052,0.00014,31.14277]
[1778768529371,33.8,80186.96,0.0,-0.39408,0.00014,31.21168]
[1778768530298,33.8,80186.96,0.0,-0.39408,0.00014,31.21168]
[1778768530401,33.8,80188.92,0.0,-0.39379,0.00014,31.2063]
[1778768533126,33.8,80189.09,0.0,-0.39377,0.00014,31.20579]
[1778768533345,33.8,80190.58,0.0,-0.39355,0.00014,31.20167]
[1778768535959,33.8,80189.96,0.0,-0.39364,0.00014,31.20326]
[1778768536015,33.8,80189.96,0.0,-0.39364,0.00014,31.20326]
[1778768536049,33.8,80178.86,0.0,-0.39519,0.00014,31.23273]
[1778768537202,33.8,80178.86,0.0,-0.39519,0.00014,31.23273]
[1778768537497,33.79,80176.92,0.0,-0.39546,0.00014,31.23768]
[1778768539700,33.79,80178.74,0.0,-0.39519,0.00014,31.23271]
[1778768539779,33.79,80178.74,0.0,-0.39519,0.00014,31.23271]
[1778768540232,33.79,80178.74,0.0,-0.39519,0.00014,31.23271]
[1778768540378,33.79,80178.74,0.0,-0.39519,0.00014,31.23271]
[1778768540640,33.79,80178.74,0.0,-0.39519,0.00014,31.23271]
[1778768540626,33.79,80193.88,0.0,-0.39307,0.00014,31.1923]
[1778768540868,33.79,80193.88,0.0,-0.39307,0.00014,31.1923]
[1778768540959,33.79,80204.74,0.0,-0.39154,0.00014,31.1627]
[1778768542225,33.79,80204.74,0.0,-0.39154,0.00014,31.1627]
[1778768542265,33.79,80204.74,0.0,-0.39154,0.00014,31.1627]
[1778768542470,33.79,80215.08,0.0,-0.39009,0.00014,31.13411]
[1778768543424,33.79,80225.59,0.0,-0.38862,0.00014,31.10463]
[1778768545633,33.79,80230.13,0.0,-0.38799,0.00014,31.09176]
[1778768550045,33.79,80228.64,0.0,-0.38819,0.00014,31.09597]
[1778768550103,33.79,80228.64,0.0,-0.38819,0.00014,31.09597]
[1778768550125,33.79,80214.55,0.0,-0.39016,0.00014,31.13551]
[1778768551572,33.79,80214.55,0.0,-0.39016,0.00014,31.13551]
[1778768551600,33.79,80209.35,0.0,-0.39088,0.00014,31.14677]
[1778768557014,33.79,80216.37,0.0,-0.38989,0.00014,31.12716]
[1778768559028,33.78,80224.33,0.0,-0.38878,0.00014,31.10482]
[1778768564517,33.78,80228.82,0.0,-0.38815,0.00014,31.0921]
[1778768565202,33.78,80228.46,0.0,-0.3882,0.00014,31.09312]
[1778768565234,33.78,80228.46,0.0,-0.3882,0.00014,31.09312]
[1778768565310,33.78,80228.46,0.0,-0.3882,0.00014,31.09312]
[1778768565453,33.78,80228.46,0.0,-0.3882,0.00014,31.09312]
[1778768565588,33.78,80228.46,0.0,-0.3882,0.00014,31.09312]
[1778768565624,33.78,80228.46,0.0,-0.3882,0.00014,31.09312]
[1778768565667,33.78,80228.89,0.0,-0.38814,0.00014,31.09189]
[1778768565910,33.78,80228.89,0.0,-0.38814,0.00014,31.09189]
[1778768566679,33.78,80228.89,0.0,-0.38814,0.00014,31.09189]
[1778768566087,33.78,80220.97,0.0,-0.38924,0.00014,31.11423]
[1778768566882,33.78,80220.97,0.0,-0.38924,0.00014,31.11423]
[1778768566926,33.78,80220.97,0.0,-0.38924,0.00014,31.11423]
[1778768567609,33.78,80220.97,0.0,-0.38924,0.00014,31.11423]
[1778768567615,33.78,80220.97,0.0,-0.38924,0.00014,31.11423]
[1778768567620,33.78,80220.97,0.0,-0.38924,0.00014,31.11423]
[1778768567645,33.78,80220.97,0.0,-0.38924,0.00014,31.11423]
[1778768567677,33.78,80220.97,0.0,-0.38924,0.00014,31.11423]
[1778768567085,33.78,80220.97,0.0,-0.38924,0.00014,31.11422]
[1778768568090,33.78,80224.44,0.0,-0.38876,0.00014,31.10444]
[1778768573634,33.78,80228.79,0.0,-0.38815,0.00014,31.09208]
[1778768576919,33.78,80228.47,0.0,-0.38819,0.00014,31.09296]
[1778768576943,33.78,80228.47,0.0,-0.38819,0.00014,31.09296]
[1778768577469,33.78,80228.47,0.0,-0.38819,0.00014,31.09296]
[1778768577518,33.78,80228.47,0.0,-0.38819,0.00014,31.09296]
[1778768578245,33.78,80228.0,0.0,-0.38826,0.00014,31.09426]
[1778768578267,33.78,80228.0,0.0,-0.38826,0.00014,31.09426]
[1778768578670,33.78,80227.85,0.0,-0.38828,0.00014,31.09468]
[1778768583673,33.78,80228.82,0.0,-0.38814,0.00014,31.09187]
[1778768584467,33.78,80230.58,0.0,-0.38789,0.00014,31.08685]
[1778768584475,33.78,80230.58,0.0,-0.38789,0.00014,31.08685]
[1778768588560,33.78,80229.6,0.0,-0.38803,0.00014,31.08959]
[1778768588566,33.78,80229.6,0.0,-0.38803,0.00014,31.08959]
[1778768588594,33.78,80229.6,0.0,-0.38803,0.00014,31.08959]
[1778768588696,33.78,80229.92,0.0,-0.38798,0.00014,31.08866]
[1778768589047,33.78,80229.92,0.0,-0.38798,0.00014,31.08866]
[1778768589071,33.78,80229.92,0.0,-0.38798,0.00014,31.08866]
[1778768589405,33.78,80229.92,0.0,-0.38798,0.00014,31.08866]
[1778768589591,33.78,80225.59,0.0,-0.38859,0.00014,31.10093]
[1778768595000,33.78,80225.56,0.0,-0.38858,0.00014,31.10089]
[1778768595583,33.78,80225.56,0.0,-0.38858,0.00014,31.10089]
[1778768595609,33.78,80225.56,0.0,-0.38858,0.00014,31.10089]
[1778768596800,33.78,80221.37,0.0,-0.38917,0.00014,31.11267]
[1778768597297,33.78,80219.87,0.0,-0.38938,0.00014,31.11685]
[1778768600689,33.78,80219.14,0.0,-0.38948,0.00014,31.11881]
[1778768600734,33.77,80225.37,0.0,-0.3886,0.00014,31.10126]
[1778768602529,33.77,80225.37,0.0,-0.3886,0.00014,31.10126]
[1778768602547,33.77,80225.37,0.0,-0.3886,0.00014,31.10126]
[1778768602954,33.77,80223.5,0.0,-0.38886,0.00014,31.10652]
[1778768603339,33.77,80223.5,0.0,-0.38886,0.00014,31.10651]
[1778768608503,33.77,80223.54,0.0,-0.38885,0.00014,31.1063]
[1778768608911,33.77,80224.17,0.0,-0.38876,0.00014,31.10447]
[1778768608936,33.77,80224.17,0.0,-0.38876,0.00014,31.10447]
[1778768609088,33.77,80224.17,0.0,-0.38876,0.00014,31.10447]
[1778768609384,33.77,80224.17,0.0,-0.38876,0.00014,31.10447]
[1778768611398,33.77,80232.04,0.0,-0.38765,0.00014,31.07904]
[1778768615504,33.77,80235.96,0.0,-0.3871,0.00014,31.06779]
[1778768615530,33.77,80235.96,0.0,-0.3871,0.00014,31.06779]
[1778768617138,33.77,80233.31,0.0,-0.38747,0.00014,31.07537]
[1778768617440,33.77,80233.34,0.0,-0.38747,0.00014,31.07527]
[1778768619700,33.77,80234.39,0.0,-0.38732,0.00014,31.07226]
[1778768619787,33.77,80234.8,0.0,-0.38726,0.00014,31.07108]
[1778768621395,33.77,80235.66,0.0,-0.38714,0.00014,31.06861]
[1778768621468,33.77,80233.67,0.0,-0.38742,0.00014,31.0743]
[1778768626509,33.77,80233.96,0.0,-0.38738,0.00014,31.07341]
[1778768631560,33.77,80230.5,0.0,-0.38786,0.00014,31.0832]
[1778768631999,33.77,80230.5,0.0,-0.38786,0.00014,31.0832]
[1778768632027,33.77,80230.5,0.0,-0.38786,0.00014,31.0832]
[1778768632067,33.77,80230.5,0.0,-0.38786,0.00014,31.0832]
[1778768632560,33.77,80230.7,0.0,-0.38783,0.00014,31.08261]
[1778768637574,33.77,80229.03,0.0,-0.38806,0.00014,31.08728]
[1778768642688,33.77,80232.35,0.0,-0.38759,0.00014,31.07773]
[1778768645597,33.76,80235.33,0.0,-0.38717,0.00014,31.06918]
[1778768645620,33.76,80235.33,0.0,-0.38717,0.00014,31.06918]
[1778768646071,33.76,80231.71,0.0,-0.38768,0.00014,31.07952]
[1778768646079,33.76,80231.71,0.0,-0.38768,0.00014,31.07952]
[1778768646664,33.76,80231.71,0.0,-0.38768,0.00014,31.07949]
[1778768651701,33.76,80230.66,0.0,-0.38782,0.00014,31.08238]
[1778768656734,33.76,80229.41,0.0,-0.38799,0.00014,31.08584]
[1778768661769,33.76,80226.38,0.0,-0.38841,0.00014,31.09432]
[1778768663431,33.76,80226.29,0.0,-0.38842,0.00014,31.09455]
[1778768663455,33.76,80226.29,0.0,-0.38842,0.00014,31.09455]
[1778768664555,33.76,80226.31,0.0,-0.38842,0.00014,31.09449]
[1778768665863,33.76,80217.6,0.0,-0.38964,0.00014,31.11894]
[1778768668450,33.76,80215.96,0.0,-0.38986,0.00014,31.12344]
[1778768668475,33.76,80215.96,0.0,-0.38986,0.00014,31.12344]
[1778768668590,33.76,80215.96,0.0,-0.38986,0.00014,31.12344]
[1778768668616,33.76,80215.96,0.0,-0.38986,0.00014,31.12344]
[1778768674574,33.75,80211.38,0.0,-0.39048,0.00014,31.13281]
[1778768677574,33.75,80220.02,0.0,-0.38927,0.00014,31.10854]
[1778768683750,33.75,80213.14,0.0,-0.39022,0.00014,31.1276]
[1778768689256,33.74,80205.33,0.0,-0.39131,0.00014,31.14895]
[1778768694578,33.74,80203.57,0.0,-0.39154,0.00014,31.15354]
[1778768695428,33.74,80203.1,0.0,-0.3916,0.00014,31.15473]
[1778768695462,33.74,80203.1,0.0,-0.3916,0.00014,31.15473]
[1778768697389,33.74,80201.9,0.0,-0.39177,0.00014,31.15797]
[1778768697445,33.74,80198.27,0.0,-0.39228,0.00014,31.16786]
[1778768702525,33.73,80216.13,0.0,-0.38976,0.00014,31.11839]
[1778768703633,33.73,80216.13,0.0,-0.38976,0.00014,31.11839]
[1778768703670,33.73,80216.13,0.0,-0.38976,0.00014,31.11839]
[1778768703709,33.73,80218.76,0.0,-0.38939,0.00014,31.111]
[1778768705611,33.73,80214.2,0.0,-0.39003,0.00014,31.1237]
[1778768705712,33.73,80210.43,0.0,-0.39056,0.00014,31.13415]
[1778768710750,33.73,80209.52,0.0,-0.39068,0.00014,31.13656]
[1778768716147,33.73,80217.41,0.0,-0.38957,0.00014,31.1144]
[1778768721182,33.73,80210.01,0.0,-0.3906,0.00014,31.13491]
[1778768726217,33.72,80207.29,0.0,-0.39097,0.00014,31.14224]
[1778768731252,33.72,80212.8,0.0,-0.39018,0.00014,31.1237]
[1778768736288,33.72,80220.14,0.0,-0.38915,0.00014,31.103]
[1778768741323,33.72,80216.74,0.0,-0.38962,0.00014,31.11243]
[1778768745245,33.71,80216.8,0.0,-0.38961,0.00014,31.11216]
[1778768745261,33.71,80216.8,0.0,-0.38961,0.00014,31.11216]
[1778768745861,33.71,80204.8,0.0,-0.39129,0.00014,31.1455]
[1778768745995,33.71,80204.8,0.0,-0.39129,0.00014,31.1455]
[1778768746169,33.71,80204.8,0.0,-0.39129,0.00014,31.1455]
[1778768747866,33.72,80186.15,0.0,-0.39392,0.00014,31.1963]
[1778768747963,33.72,80186.15,0.0,-0.39392,0.00014,31.1963]
[1778768748377,33.72,80186.15,0.0,-0.39392,0.00014,31.19638]
[1778768749387,33.72,80205.49,0.0,-0.3912,0.00014,31.14378]
[1778768750861,33.72,80214.16,0.0,-0.38998,0.00014,31.11966]
[1778768754940,33.71,80215.88,0.0,-0.38973,0.00014,31.11471]
[1778768754959,33.71,80215.88,0.0,-0.38973,0.00014,31.11471]
[1778768755551,33.71,80216.78,0.0,-0.38961,0.00014,31.11219]
[1778768756961,33.71,80216.78,0.0,-0.38961,0.00014,31.11215]
[1778768757441,33.71,80216.93,0.0,-0.38958,0.00014,31.1117]
[1778768759562,33.71,80205.21,0.0,-0.39123,0.00014,31.14422]
[1778768760200,33.71,80205.21,0.0,-0.39123,0.00014,31.14422]
[1778768760260,33.71,80205.21,0.0,-0.39123,0.00014,31.14422]
[1778768760508,33.71,80195.75,0.0,-0.39255,0.00014,31.1701]
[1778768761082,33.71,80195.75,0.0,-0.39255,0.00014,31.1701]
[1778768763139,33.71,80193.88,0.0,-0.39282,0.00014,31.17526]
[1778768763484,33.71,80194.43,0.0,-0.39274,0.00014,31.17377]
[1778768768194,33.71,80188.3,0.0,-0.39361,0.00014,31.19038]
[1778768768223,33.71,80188.3,0.0,-0.39361,0.00014,31.19038]
[1778768768557,33.71,80188.3,0.0,-0.39361,0.00014,31.19038]
[1778768768575,33.71,80188.3,0.0,-0.39361,0.00014,31.19038]
[1778768768764,33.71,80178.88,0.0,-0.39493,0.00014,31.21556]
[1778768770821,33.72,80174.55,0.0,-0.39555,0.00014,31.22723]
[1778768775851,33.72,80170.96,0.0,-0.39607,0.00014,31.23692]
[1778768776331,33.72,80171.11,0.0,-0.39605,0.00014,31.23659]
[1778768776368,33.72,80171.11,0.0,-0.39605,0.00014,31.23659]
[1778768776392,33.72,80171.11,0.0,-0.39605,0.00014,31.23659]
[1778768776430,33.72,80171.11,0.0,-0.39605,0.00014,31.23659]
[1778768777519,33.72,80171.11,0.0,-0.39605,0.00014,31.23659]
[1778768777592,33.72,80171.11,0.0,-0.39605,0.00014,31.23659]
[1778768777676,33.72,80163.0,0.0,-0.3972,0.00014,31.25778]
[1778768778554,33.72,80163.0,0.0,-0.3972,0.00014,31.25778]
[1778768778563,33.72,80163.0,0.0,-0.3972,0.00014,31.25778]
[1778768782619,33.73,80149.42,0.0,-0.39913,0.00014,31.2928]
[1778768785765,33.73,80148.62,0.0,-0.39924,0.00014,31.29488]
[1778768785816,33.73,80148.62,0.0,-0.39924,0.00014,31.29488]
[1778768785827,33.73,80148.62,0.0,-0.39924,0.00014,31.29488]
[1778768785847,33.73,80148.62,0.0,-0.39924,0.00014,31.29488]
[1778768785872,33.73,80147.33,0.0,-0.39943,0.00014,31.2982]
[1778768790712,33.73,80142.75,0.0,-0.40008,0.00014,31.3098]
[1778768790746,33.73,80142.75,0.0,-0.40008,0.00014,31.3098]
[1778768790833,33.73,80132.04,0.0,-0.40159,0.00014,31.33647]
[1778768792015,33.73,80130.85,0.0,-0.40176,0.00014,31.33641]
[1778768792045,33.73,80130.85,0.0,-0.40176,0.00014,31.33641]
[1778768792698,33.73,80130.85,0.0,-0.40176,0.00014,31.33641]
[1778768797725,33.73,80129.22,0.0,-0.40199,0.00014,31.3405]
[1778768798800,33.73,80129.22,0.0,-0.40199,0.00014,31.3405]
[1778768798850,33.73,80129.22,0.0,-0.40199,0.00014,31.3405]
[1778768798917,33.73,80129.22,0.0,-0.40199,0.00014,31.3405]
[1778768798858,33.73,80120.72,0.0,-0.4032,0.00014,31.36121]
[1778768798970,33.73,80120.72,0.0,-0.4032,0.00014,31.36121]
[1778768799009,33.73,80120.72,0.0,-0.4032,0.00014,31.36121]
[1778768799063,33.73,80120.72,0.0,-0.4032,0.00014,31.36121]
[1778768799235,33.73,80120.72,0.0,-0.4032,0.00014,31.36121]
[1778768799243,33.73,80120.72,0.0,-0.4032,0.00014,31.36121]
[1778768799740,33.73,80120.72,0.0,-0.4032,0.00014,31.36121]
[1778768801754,33.73,80112.66,0.0,-0.40434,0.00014,31.38056]
[1778768806382,33.73,80113.16,0.0,-0.40426,0.00014,31.37926]
[1778768806422,33.73,80113.16,0.0,-0.40426,0.00014,31.37926]
[1778768806817,33.73,80103.24,0.0,-0.40567,0.00014,31.40277]
[1778768808485,33.73,80102.1,0.0,-0.40583,0.00014,31.40539]
[1778768808833,33.73,80097.73,0.0,-0.40645,0.00014,31.41559]
[1778768808996,33.73,80097.73,0.0,-0.40645,0.00014,31.41559]
[1778768809045,33.73,80097.73,0.0,-0.40645,0.00014,31.41559]
[1778768810564,33.73,80097.73,0.0,-0.40645,0.00014,31.41559]
[1778768810586,33.73,80097.73,0.0,-0.40645,0.00014,31.41559]
[1778768813115,33.73,80094.49,0.0,-0.4069,0.00014,31.423]
[1778768818507,33.72,80105.98,0.0,-0.40526,0.00014,31.39597]
[1778768818793,33.72,80105.98,0.0,-0.40526,0.00014,31.39597]
[1778768818831,33.72,80105.98,0.0,-0.40526,0.00014,31.39597]
[1778768818875,33.72,80106.31,0.0,-0.40521,0.00014,31.39517]
[1778768821326,33.72,80107.01,0.0,-0.40511,0.00014,31.39348]
[1778768821629,33.72,80107.01,0.0,-0.40511,0.00014,31.39348]
[1778768821860,33.72,80107.01,0.0,-0.40511,0.00014,31.39348]
[1778768821899,33.72,80108.92,0.0,-0.40484,0.00014,31.38895]
[1778768822903,33.72,80120.1,0.0,-0.40325,0.00014,31.3621]
[1778768822967,33.72,80120.1,0.0,-0.40325,0.00014,31.3621]
[1778768823911,33.72,80124.13,0.0,-0.40268,0.00014,31.35231]
[1778768824132,33.72,80124.13,0.0,-0.40268,0.00014,31.35231]
[1778768824154,33.72,80124.13,0.0,-0.40268,0.00014,31.35231]
[1778768824709,33.72,80124.13,0.0,-0.40268,0.00014,31.35231]
[1778768825314,33.72,80117.3,0.0,-0.40365,0.00014,31.36886]
[1778768825341,33.72,80117.3,0.0,-0.40365,0.00014,31.36886]
[1778768825943,33.72,80117.3,0.0,-0.40365,0.00014,31.36884]
[1778768827793,33.72,80123.15,0.0,-0.40282,0.00014,31.35466]
[1778768830030,33.72,80115.35,0.0,-0.40392,0.00014,31.37345]
[1778768830049,33.72,80115.35,0.0,-0.40392,0.00014,31.37345]
[1778768830072,33.72,80115.35,0.0,-0.40392,0.00014,31.37345]
[1778768830389,33.72,80115.35,0.0,-0.40392,0.00014,31.37345]
[1778768830437,33.72,80115.35,0.0,-0.40392,0.00014,31.37345]
[1778768830443,33.72,80111.62,0.0,-0.40445,0.00014,31.38238]
[1778768832540,33.72,80104.46,0.0,-0.40547,0.00014,31.39935]
[1778768832556,33.72,80104.46,0.0,-0.40547,0.00014,31.39935]
[1778768832869,33.72,80099.09,0.0,-0.40623,0.00014,31.41192]
[1778768834957,33.72,80087.51,0.0,-0.40787,0.00014,31.4387]
[1778768836902,33.72,80082.58,0.0,-0.40857,0.00014,31.44995]
[1778768836922,33.72,80082.58,0.0,-0.40857,0.00014,31.44995]
[1778768836975,33.72,80083.13,0.0,-0.4085,0.00014,31.44871]
[1778768838472,33.72,80094.05,0.0,-0.40694,0.00014,31.42366]
[1778768839873,33.72,80094.05,0.0,-0.40694,0.00014,31.42366]
[1778768840020,33.72,80094.91,0.0,-0.40682,0.00014,31.42166]
[1778768840225,33.72,80098.98,0.0,-0.40624,0.00014,31.41218]
[1778768845668,33.71,80101.89,0.0,-0.40582,0.00014,31.40521]
[1778768845702,33.71,80092.05,0.0,-0.40722,0.00014,31.42806]
[1778768846477,33.71,80092.05,0.0,-0.40722,0.00014,31.42806]
[1778768846549,33.71,80094.14,0.0,-0.40692,0.00014,31.42318]
[1778768852111,33.71,80088.55,0.0,-0.4077,0.00014,31.43295]
[1778768853512,33.71,80084.53,0.0,-0.40827,0.00014,31.44214]
[1778768853564,33.71,80084.53,0.0,-0.40827,0.00014,31.44214]
[1778768853790,33.71,80084.53,0.0,-0.40827,0.00014,31.44214]
[1778768853951,33.71,80084.9,0.0,-0.40822,0.00014,31.44125]
[1778768855621,33.71,80076.82,0.0,-0.40937,0.00014,31.45957]
[1778768860688,33.71,80077.22,0.0,-0.40931,0.00014,31.4587]
[1778768860771,33.71,80077.22,0.0,-0.40931,0.00014,31.4587]
[1778768861913,33.71,80076.84,0.0,-0.40937,0.00014,31.45955]
[1778768861998,33.71,80073.3,0.0,-0.40987,0.00014,31.46748]
[1778768863952,33.71,80076.09,0.0,-0.40948,0.00014,31.46128]
[1778768864222,33.71,80077.5,0.0,-0.40928,0.00014,31.45816]
[1778768869864,33.72,80078.75,0.0,-0.40911,0.00014,31.45555]
[1778768869965,33.72,80079.41,0.0,-0.40902,0.00014,31.45416]
[1778768871747,33.72,80079.41,0.0,-0.40902,0.00014,31.45416]
[1778768871878,33.72,80079.41,0.0,-0.40902,0.00014,31.45416]
[1778768874728,33.72,80088.48,0.0,-0.40774,0.00014,31.4336]
[1778768874763,33.72,80096.26,0.0,-0.40663,0.00014,31.41566]
[1778768877799,33.72,80084.05,0.0,-0.40837,0.00014,31.44382]
[1778768879055,33.72,80083.3,0.0,-0.40848,0.00014,31.44554]
[1778768879119,33.72,80083.3,0.0,-0.40848,0.00014,31.44554]
[1778768882424,33.73,80072.76,0.0,-0.40998,0.00014,31.46935]
[1778768882513,33.73,80070.26,0.0,-0.41034,0.00014,31.475]
[1778768885441,33.73,80072.55,0.0,-0.41002,0.00014,31.46999]
[1778768885471,33.73,80072.55,0.0,-0.41002,0.00014,31.46999]
[1778768885598,33.73,80072.55,0.0,-0.41002,0.00014,31.46999]
[1778768885600,33.73,80072.55,0.0,-0.41002,0.00014,31.46999]
[1778768885733,33.73,80075.1,0.0,-0.40966,0.00014,31.46434]
[1778768886600,33.73,80094.58,0.0,-0.40689,0.00014,31.41998]
[1778768888384,33.73,80094.75,0.0,-0.40687,0.00014,31.41962]
[1778768892772,33.73,80089.48,0.0,-0.40762,0.00014,31.43185]
[1778768892806,33.73,80089.48,0.0,-0.40762,0.00014,31.43185]
[1778768893799,33.74,80075.27,0.0,-0.40965,0.00014,31.46417]
[1778768895923,33.74,80069.36,0.0,-0.4105,0.00014,31.47744]
[1778768896754,33.74,80069.36,0.0,-0.4105,0.00014,31.47744]
[1778768896781,33.74,80069.36,0.0,-0.4105,0.00014,31.47744]
[1778768896800,33.74,80069.36,0.0,-0.4105,0.00014,31.47744]
[1778768897026,33.74,80070.1,0.0,-0.41039,0.00014,31.47585]
[1778768898899,33.74,80078.58,0.0,-0.40919,0.00014,31.45698]
[1778768902481,33.75,80089.12,0.0,-0.4077,0.00014,31.43325]
[1778768907516,33.75,80090.31,0.0,-0.40754,0.00014,31.43066]
[1778768912551,33.75,80082.6,0.0,-0.40864,0.00014,31.44529]
[1778768917586,33.76,80077.22,0.0,-0.40941,0.00014,31.45763]
[1778768920734,33.76,80071.82,0.0,-0.41019,0.00014,31.46978]
[1778768920748,33.76,80071.82,0.0,-0.41019,0.00014,31.46978]
[1778768922624,33.76,80086.82,0.0,-0.40806,0.00014,31.4361]
[1778768924635,33.76,80082.34,0.0,-0.4087,0.00014,31.44632]
[1778768929670,33.77,80082.05,0.0,-0.40874,0.00014,31.44705]
[1778768934779,33.77,80084.43,0.0,-0.40841,0.00014,31.44174]
[1778768936722,33.77,80098.48,0.0,-0.40641,0.00014,31.40944]
[1778768937235,33.77,80098.48,0.0,-0.40641,0.00014,31.40944]
[1778768937253,33.77,80098.48,0.0,-0.40641,0.00014,31.40944]
[1778768937729,33.77,80099.79,0.0,-0.40623,0.00014,31.40642]
[1778768942764,33.77,80102.5,0.0,-0.40585,0.00014,31.40021]
[1778768947798,33.77,80106.18,0.0,-0.40534,0.00014,31.39172]
[1778768950896,33.77,80118.05,0.0,-0.40366,0.00014,31.36344]
[1778768952036,33.77,80109.89,0.0,-0.40481,0.00014,31.38292]
[1778768957870,33.77,80104.96,0.0,-0.4055,0.00014,31.39441]
[1778768962905,33.77,80104.4,0.0,-0.40557,0.00014,31.39555]
[1778768966290,33.76,80099.91,0.0,-0.4062,0.00014,31.40596]
[1778768966324,33.76,80099.91,0.0,-0.4062,0.00014,31.40596]
[1778768966492,33.76,80099.91,0.0,-0.4062,0.00014,31.40596]
[1778768967940,33.76,80090.0,0.0,-0.40761,0.00014,31.42884]
[1778768968576,33.76,80090.0,0.0,-0.40761,0.00014,31.42884]
[1778768968947,33.76,80088.78,0.0,-0.40778,0.00014,31.43161]
[1778768973982,33.76,80091.4,0.0,-0.40739,0.00014,31.42236]
[1778768975789,33.76,80095.82,0.0,-0.40676,0.00014,31.41211]
[1778768975850,33.76,80095.82,0.0,-0.40676,0.00014,31.41211]
[1778768976004,33.76,80107.77,0.0,-0.40506,0.00014,31.38408]
[1778768977059,33.76,80123.48,0.0,-0.40284,0.00014,31.34638]
[1778768977889,33.76,80123.48,0.0,-0.40284,0.00014,31.34638]
[1778768977914,33.76,80123.48,0.0,-0.40284,0.00014,31.34638]
[1778768978072,33.76,80127.29,0.0,-0.4023,0.00014,31.33708]
[1778768981034,33.76,80132.26,0.0,-0.40159,0.00014,31.32487]
[1778768984054,33.76,80141.59,0.0,-0.40028,0.00014,31.30174]
[1778768989089,33.76,80141.87,0.0,-0.40024,0.00014,31.30116]
[1778768989328,33.76,80141.87,0.0,-0.40024,0.00014,31.30116]
[1778768989363,33.76,80141.87,0.0,-0.40024,0.00014,31.30116]
[1778768989985,33.76,80141.87,0.0,-0.40024,0.00014,31.30116]
[1778768990034,33.76,80141.87,0.0,-0.40024,0.00014,31.30116]
[1778768990101,33.76,80128.98,0.0,-0.40207,0.00014,31.33311]
[1778768992110,33.76,80123.29,0.0,-0.40287,0.00014,31.34701]
[1778768993176,33.76,80123.73,0.0,-0.40281,0.00014,31.34593]
[1778768994124,33.76,80124.03,0.0,-0.40277,0.00014,31.34519]
[1778768999160,33.76,80122.86,0.0,-0.40293,0.00014,31.34798]
[1778769001197,33.76,80124.98,0.0,-0.40263,0.00014,31.3428]
[1778769001269,33.76,80124.98,0.0,-0.40263,0.00014,31.3428]
[1778769001308,33.76,80124.98,0.0,-0.40263,0.00014,31.3428]
[1778769001841,33.76,80124.98,0.0,-0.40263,0.00014,31.3428]
[1778769001973,33.76,80124.98,0.0,-0.40263,0.00014,31.3428]
[1778769002068,33.76,80133.82,0.0,-0.40138,0.00014,31.32111]
[1778769002285,33.76,80133.82,0.0,-0.40138,0.00014,31.32111]
[1778769002403,33.76,80133.82,0.0,-0.40138,0.00014,31.32111]
[1778769003029,33.76,80133.82,0.0,-0.40138,0.00014,31.32111]
[1778769003071,33.76,80133.82,0.0,-0.40138,0.00014,31.32111]
[1778769003050,33.76,80144.24,0.0,-0.3999,0.00014,31.29516]
[1778769003449,33.76,80144.24,0.0,-0.3999,0.00014,31.29516]
[1778769003492,33.76,80144.24,0.0,-0.3999,0.00014,31.29516]
[1778769003593,33.76,80143.9,0.0,-0.39995,0.00014,31.29601]
[1778769005202,33.76,80133.31,0.0,-0.40145,0.00014,31.32241]
[1778769008579,33.76,80138.13,0.0,-0.40077,0.00014,31.31047]
[1778769008588,33.76,80138.13,0.0,-0.40077,0.00014,31.31047]
[1778769009124,33.76,80133.26,0.0,-0.40146,0.00014,31.32255]
[1778769011117,33.76,80119.42,0.0,-0.40342,0.00014,31.35632]
[1778769016052,33.76,80131.15,0.0,-0.40175,0.00014,31.32766]
[1778769016206,33.76,80131.15,0.0,-0.40175,0.00014,31.32766]
[1778769016216,33.76,80131.15,0.0,-0.40175,0.00014,31.32766]
[1778769019878,33.76,80125.55,0.0,-0.40255,0.00014,31.34137]
[1778769020089,33.76,80123.71,0.0,-0.40281,0.00014,31.34585]
[1778769024125,33.76,80134.11,0.0,-0.40133,0.00014,31.32036]
[1778769029058,33.76,80130.09,0.0,-0.4019,0.00014,31.33028]
[1778769029103,33.76,80130.09,0.0,-0.4019,0.00014,31.33028]
[1778769029113,33.76,80120.11,0.0,-0.40332,0.00014,31.35459]
[1778769030132,33.76,80120.11,0.0,-0.40332,0.00014,31.35459]
[1778769030140,33.76,80110.88,0.0,-0.40462,0.00014,31.37671]
[1778769033204,33.76,80109.15,0.0,-0.40486,0.00014,31.37771]
[1778769033236,33.76,80109.15,0.0,-0.40486,0.00014,31.37771]
[1778769033851,33.76,80109.15,0.0,-0.40486,0.00014,31.37771]
[1778769033890,33.76,80109.15,0.0,-0.40486,0.00014,31.37771]
[1778769040103,33.75,80115.28,0.0,-0.40399,0.00014,31.36298]
[1778769046104,33.75,80108.37,0.0,-0.40496,0.00014,31.37937]
[1778769049259,33.75,80108.91,0.0,-0.40488,0.00014,31.37798]
[1778769049308,33.75,80108.91,0.0,-0.40488,0.00014,31.37798]
[1778769050034,33.75,80108.91,0.0,-0.40488,0.00014,31.37798]
[1778769052016,33.75,80091.7,0.0,-0.40732,0.00014,31.41814]
[1778769057059,33.74,80096.23,0.0,-0.40667,0.00014,31.4075]
[1778769061250,33.74,80093.38,0.0,-0.40707,0.00014,31.41405]
[1778769061318,33.74,80093.38,0.0,-0.40707,0.00014,31.41405]
[1778769062904,33.74,80096.57,0.0,-0.40661,0.00014,31.40659]
[1778769062969,33.74,80088.78,0.0,-0.40771,0.00014,31.42451]
[1778769065661,33.74,80096.27,0.0,-0.40665,0.00014,31.40718]
[1778769065705,33.74,80096.27,0.0,-0.40665,0.00014,31.40718]
[1778769066333,33.74,80101.45,0.0,-0.40591,0.00014,31.39503]
[1778769066405,33.74,80101.45,0.0,-0.40591,0.00014,31.39503]
[1778769067130,33.74,80113.03,0.0,-0.40426,0.00014,31.36757]
[1778769071126,33.74,80106.55,0.0,-0.40518,0.00014,31.38297]
[1778769071127,33.74,80104.72,0.0,-0.40544,0.00014,31.38721]
[1778769076307,33.73,80110.51,0.0,-0.40461,0.00014,31.3734]
[1778769079988,33.73,80118.3,0.0,-0.4035,0.00014,31.35467]
[1778769080968,33.73,80117.21,0.0,-0.40366,0.00014,31.35729]
[1778769081021,33.73,80117.21,0.0,-0.40366,0.00014,31.35729]
[1778769081096,33.73,80125.09,0.0,-0.40254,0.00014,31.33816]
[1778769082762,33.73,80136.25,0.0,-0.40096,0.00014,31.31068]
[1778769084777,33.73,80138.84,0.0,-0.40059,0.00014,31.30425]
[1778769089813,33.73,80138.25,0.0,-0.40068,0.00014,31.30579]
[1778769094848,33.73,80131.72,0.0,-0.4016,0.00014,31.31895]
[1778769095364,33.73,80131.72,0.0,-0.4016,0.00014,31.31895]
[1778769095422,33.73,80131.72,0.0,-0.4016,0.00014,31.31895]
[1778769096220,33.73,80131.72,0.0,-0.4016,0.00014,31.31895]
[1778769096300,33.73,80133.12,0.0,-0.4014,0.00014,31.3155]
[1778769096420,33.73,80133.12,0.0,-0.4014,0.00014,31.3155]
[1778769096704,33.73,80133.12,0.0,-0.4014,0.00014,31.3155]
[1778769096794,33.73,80133.12,0.0,-0.4014,0.00014,31.3155]
[1778769097163,33.73,80133.12,0.0,-0.4014,0.00014,31.3155]
[1778769097229,33.73,80133.12,0.0,-0.4014,0.00014,31.3155]
[1778769100751,33.73,80127.14,0.0,-0.40225,0.00014,31.33022]
[1778769100777,33.73,80127.14,0.0,-0.40225,0.00014,31.33022]
[1778769100892,33.73,80127.32,0.0,-0.40222,0.00014,31.32978]
[1778769103926,33.73,80127.09,0.0,-0.40226,0.00014,31.33034]
[1778769104016,33.73,80125.35,0.0,-0.4025,0.00014,31.33459]
[1778769109956,33.73,80122.65,0.0,-0.40288,0.00014,31.34113]
[1778769114990,33.73,80129.77,0.0,-0.40187,0.00014,31.32373]
[1778769117420,33.73,80128.37,0.0,-0.40207,0.00014,31.32717]
[1778769117450,33.73,80128.37,0.0,-0.40207,0.00014,31.32717]
[1778769118286,33.73,80123.24,0.0,-0.4028,0.00014,31.33971]
[1778769125070,33.73,80121.68,0.0,-0.40302,0.00014,31.34345]
[1778769129059,33.73,80119.91,0.0,-0.40327,0.00014,31.34772]
[1778769129116,33.73,80119.91,0.0,-0.40327,0.00014,31.34772]
[1778769129161,33.73,80107.64,0.0,-0.40501,0.00014,31.37711]
[1778769129764,33.73,80107.64,0.0,-0.40501,0.00014,31.37711]
[1778769130103,33.73,80107.64,0.0,-0.40501,0.00014,31.37707]
[1778769131107,33.73,80096.24,0.0,-0.40663,0.00014,31.40381]
[1778769134128,33.73,80108.53,0.0,-0.40488,0.00014,31.37485]
[1778769139163,33.73,80114.83,0.0,-0.40398,0.00014,31.35972]
[1778769142188,33.73,80104.94,0.0,-0.40538,0.00014,31.3832]
[1778769147219,33.72,80109.46,0.0,-0.40473,0.00014,31.37237]
[1778769152255,33.72,80107.56,0.0,-0.40499,0.00014,31.37371]
[1778769154268,33.72,80099.68,0.0,-0.4061,0.00014,31.39224]
[1778769158296,33.72,80109.45,0.0,-0.40471,0.00014,31.36909]
[1778769163331,33.71,80113.52,0.0,-0.40412,0.00014,31.3592]
[1778769168367,33.71,80110.08,0.0,-0.4046,0.00014,31.36725]
[1778769169374,33.71,80100.12,0.0,-0.40602,0.00014,31.39077]
[1778769174409,33.71,80103.38,0.0,-0.40555,0.00014,31.38299]
[1778769179458,33.7,80098.41,0.0,-0.40625,0.00014,31.39453]
[1778769184487,33.7,80097.3,0.0,-0.4064,0.00014,31.39705]
[1778769189518,33.7,80096.68,0.0,-0.40649,0.00014,31.39838]
[1778769195295,33.7,80097.62,0.0,-0.40635,0.00014,31.39611]
[1778769195424,33.7,80097.7,0.0,-0.40633,0.00014,31.39588]
[1778769195685,33.7,80106.53,0.0,-0.40508,0.00014,31.37509]
[1778769198046,33.7,80110.1,0.0,-0.40457,0.00014,31.36657]
[1778769204156,33.7,80111.48,0.0,-0.40437,0.00014,31.36324]
[1778769204173,33.7,80111.48,0.0,-0.40437,0.00014,31.36324]
[1778769204207,33.7,80111.48,0.0,-0.40437,0.00014,31.36324]
[1778769204234,33.7,80111.48,0.0,-0.40437,0.00014,31.36324]
[1778769205176,33.7,80110.68,0.0,-0.40448,0.00014,31.36514]
[1778769205202,33.7,80110.68,0.0,-0.40448,0.00014,31.36514]
[1778769206039,33.7,80099.36,0.0,-0.40609,0.00014,31.39192]
[1778769207319,33.7,80087.88,0.0,-0.40772,0.00014,31.41851]
[1778769208552,33.7,80089.31,0.0,-0.40752,0.00014,31.41523]
[1778769208567,33.7,80089.31,0.0,-0.40752,0.00014,31.41523]
[1778769209361,33.69,80090.16,0.0,-0.4074,0.00014,31.41322]
[1778769214694,33.69,80089.37,0.0,-0.4075,0.00014,31.41183]
[1778769219731,33.69,80084.21,0.0,-0.40822,0.00014,31.42353]
[1778769224764,33.69,80083.8,0.0,-0.40828,0.00014,31.42443]
[1778769228404,33.69,80083.87,0.0,-0.40827,0.00014,31.42423]
[1778769228546,33.69,80083.87,0.0,-0.40827,0.00014,31.42423]
[1778769229024,33.69,80083.87,0.0,-0.40827,0.00014,31.42423]
[1778769229325,33.69,80080.43,0.0,-0.40876,0.00014,31.43203]
[1778769231073,33.68,80079.1,0.0,-0.40894,0.00014,31.43502]
[1778769231202,33.68,80077.48,0.0,-0.40917,0.00014,31.43865]
[1778769236849,33.68,80079.23,0.0,-0.40892,0.00014,31.43454]
[1778769238866,33.68,80079.44,0.0,-0.40888,0.00014,31.434]
[1778769238946,33.68,80079.44,0.0,-0.40888,0.00014,31.434]
[1778769239243,33.68,80079.44,0.0,-0.40888,0.00014,31.434]
[1778769239306,33.68,80078.82,0.0,-0.40897,0.00014,31.43538]
[1778769242477,33.68,80076.23,0.0,-0.40934,0.00014,31.44123]
[1778769242531,33.68,80076.23,0.0,-0.40934,0.00014,31.44123]
[1778769242604,33.68,80076.23,0.0,-0.40934,0.00014,31.44123]
[1778769242617,33.68,80076.23,0.0,-0.40934,0.00014,31.44123]
[1778769242893,33.68,80076.6,0.0,-0.40929,0.00014,31.44041]
[1778769244220,33.68,80088.78,0.0,-0.40755,0.00014,31.41265]
[1778769247969,33.68,80093.09,0.0,-0.40694,0.00014,31.40265]
[1778769248292,33.68,80093.09,0.0,-0.40694,0.00014,31.40265]
[1778769248339,33.68,80093.09,0.0,-0.40694,0.00014,31.40265]
[1778769248403,33.68,80095.17,0.0,-0.40664,0.00014,31.39777]
[1778769249941,33.68,80104.22,0.0,-0.40535,0.00014,31.37651]
[1778769254813,33.67,80102.25,0.0,-0.40562,0.00014,31.38109]
[1778769255391,33.67,80109.36,0.0,-0.40461,0.00014,31.36421]
[1778769261020,33.67,80111.26,0.0,-0.40434,0.00014,31.35966]
[1778769266055,33.67,80117.47,0.0,-0.40346,0.00014,31.34473]
[1778769271090,33.68,80107.96,0.0,-0.40481,0.00014,31.36451]
[1778769276415,33.68,80100.49,0.0,-0.40587,0.00014,31.38218]
[1778769286196,33.67,80103.21,0.0,-0.40548,0.00014,31.37569]
[1778769291235,33.67,80103.86,0.0,-0.40538,0.00014,31.3741]
[1778769296270,33.67,80108.19,0.0,-0.40477,0.00014,31.36381]
[1778769301304,33.67,80103.87,0.0,-0.40538,0.00014,31.37405]
[1778769306339,33.67,80105.67,0.0,-0.40512,0.00014,31.36978]
[1778769311375,33.67,80104.72,0.0,-0.40526,0.00014,31.37203]
[1778769316410,33.67,80100.31,0.0,-0.40588,0.00014,31.38242]
[1778769322066,33.67,80100.72,0.0,-0.40582,0.00014,31.38141]
[1778769325473,33.67,80110.67,0.0,-0.40441,0.00014,31.35778]
[1778769331479,33.67,80106.34,0.0,-0.40502,0.00014,31.36809]
[1778769337489,33.67,80105.12,0.0,-0.40519,0.00014,31.36787]
[1778769339775,33.67,80106.93,0.0,-0.40493,0.00014,31.36354]
[1778769339846,33.67,80106.93,0.0,-0.40493,0.00014,31.36354]
[1778769340073,33.67,80106.93,0.0,-0.40493,0.00014,31.36354]
[1778769340101,33.67,80106.93,0.0,-0.40493,0.00014,31.36354]
[1778769340143,33.67,80106.93,0.0,-0.40493,0.00014,31.36354]
[1778769340172,33.67,80106.93,0.0,-0.40493,0.00014,31.36354]
[1778769340548,33.67,80101.92,0.0,-0.40564,0.00014,31.37541]
[1778769340557,33.67,80101.92,0.0,-0.40564,0.00014,31.37541]
[1778769340649,33.67,80088.52,0.0,-0.40755,0.00014,31.40663]
[1778769341586,33.67,80088.52,0.0,-0.40755,0.00014,31.40661]
[1778769343870,33.67,80083.21,0.0,-0.4083,0.00014,31.41875]
[1778769343900,33.67,80083.21,0.0,-0.4083,0.00014,31.41875]
[1778769344074,33.67,80086.81,0.0,-0.40779,0.00014,31.41047]
[1778769348380,33.66,80097.8,0.0,-0.40621,0.00014,31.38487]
[1778769353508,33.66,80100.31,0.0,-0.40586,0.00014,31.37893]
[1778769359354,33.66,80105.93,0.0,-0.40505,0.00014,31.36554]
[1778769364747,33.66,80116.45,0.0,-0.40355,0.00014,31.34026]
[1778769370002,33.66,80117.28,0.0,-0.40343,0.00014,31.33822]
[1778769370032,33.66,80117.28,0.0,-0.40343,0.00014,31.33822]
[1778769370179,33.66,80117.28,0.0,-0.40343,0.00014,31.33822]
[1778769370280,33.66,80117.3,0.0,-0.40343,0.00014,31.33816]
[1778769371448,33.66,80125.4,0.0,-0.40228,0.00014,31.3184]
[1778769371562,33.66,80125.4,0.0,-0.40228,0.00014,31.3184]
[1778769371624,33.66,80125.4,0.0,-0.40228,0.00014,31.3184]
[1778769371653,33.66,80125.4,0.0,-0.40228,0.00014,31.3184]
[1778769371795,33.66,80125.4,0.0,-0.40228,0.00014,31.3184]
[1778769372001,33.66,80139.73,0.0,-0.40024,0.00014,31.28283]
[1778769372805,33.66,80139.73,0.0,-0.40024,0.00014,31.28285]
[1778769373811,33.66,80149.3,0.0,-0.39889,0.00014,31.25867]
[1778769376648,33.66,80151.31,0.0,-0.39861,0.00014,31.25362]
[1778769376914,33.66,80151.31,0.0,-0.39861,0.00014,31.25362]
[1778769376927,33.66,80151.31,0.0,-0.39861,0.00014,31.25362]
[1778769377086,33.66,80151.31,0.0,-0.39861,0.00014,31.25362]
[1778769377185,33.66,80156.4,0.0,-0.39789,0.00014,31.24059]
[1778769378926,33.66,80163.97,0.0,-0.39682,0.00014,31.22101]
[1778769378965,33.66,80163.97,0.0,-0.39682,0.00014,31.22101]
[1778769379111,33.66,80159.38,0.0,-0.39747,0.00014,31.23299]
[1778769382829,33.66,80156.56,0.0,-0.39788,0.00014,31.24041]
[1778769382923,33.67,80155.09,0.0,-0.39809,0.00014,31.24424]
[1778769385192,33.67,80164.7,0.0,-0.39673,0.00014,31.21945]
[1778769389403,33.67,80170.18,0.0,-0.39597,0.00014,31.20532]
[1778769390404,33.67,80170.18,0.0,-0.39597,0.00014,31.20532]
[1778769390491,33.67,80170.18,0.0,-0.39597,0.00014,31.20532]
[1778769390521,33.67,80168.1,0.0,-0.39626,0.00014,31.21078]
[1778769392150,33.67,80155.83,0.0,-0.39799,0.00014,31.23963]
[1778769392785,33.67,80155.83,0.0,-0.39799,0.00014,31.23963]
[1778769392964,33.67,80155.83,0.0,-0.398,0.00014,31.23968]
[1778769394353,33.67,80164.29,0.0,-0.3968,0.00014,31.21783]
[1778769398984,33.68,80164.24,0.0,-0.39681,0.00014,31.21801]
[1778769399158,33.68,80164.24,0.0,-0.39681,0.00014,31.21801]
[1778769399473,33.68,80168.74,0.0,-0.39617,0.00014,31.20624]
[1778769404472,33.67,80175.81,0.0,-0.39517,0.00014,31.18741]
[1778769404511,33.67,80175.81,0.0,-0.39517,0.00014,31.18741]
[1778769404491,33.67,80176.58,0.0,-0.39505,0.00014,31.18529]
[1778769404917,33.67,80176.58,0.0,-0.39505,0.00014,31.18529]
[1778769404948,33.67,80176.58,0.0,-0.39505,0.00014,31.18529]
[1778769405132,33.67,80186.06,0.0,-0.39372,0.00014,31.15995]
[1778769405756,33.67,80186.06,0.0,-0.39372,0.00014,31.15995]
[1778769405782,33.67,80186.06,0.0,-0.39372,0.00014,31.15995]
[1778769407484,33.67,80186.06,0.0,-0.39371,0.00014,31.15989]
[1778769407069,33.67,80194.12,0.0,-0.39258,0.00014,31.13801]
[1778769408075,33.67,80194.76,0.0,-0.39248,0.00014,31.13623]
[1778769409469,33.67,80194.76,0.0,-0.39248,0.00014,31.13623]
[1778769409470,33.67,80191.7,0.0,-0.39291,0.00014,31.14448]
[1778769409629,33.67,80191.7,0.0,-0.39291,0.00014,31.14448]
[1778769409674,33.67,80191.7,0.0,-0.39291,0.00014,31.14448]
[1778769411527,33.67,80191.7,0.0,-0.39291,0.00014,31.14448]
[1778769412102,33.67,80188.52,0.0,-0.39336,0.00014,31.15301]
[1778769417136,33.66,80193.71,0.0,-0.39261,0.00014,31.1387]
[1778769422529,33.66,80193.96,0.0,-0.39257,0.00014,31.13785]
[1778769423669,33.66,80197.93,0.0,-0.39201,0.00014,31.12692]
[1778769423725,33.66,80197.93,0.0,-0.39201,0.00014,31.12692]
[1778769423833,33.66,80197.93,0.0,-0.39201,0.00014,31.12692]
[1778769423836,33.66,80197.93,0.0,-0.39201,0.00014,31.12692]
[1778769427206,33.66,80217.93,0.0,-0.38919,0.00014,31.07119]
[1778769429228,33.66,80219.58,0.0,-0.38895,0.00014,31.06653]
[1778769429295,33.66,80219.58,0.0,-0.38895,0.00014,31.06653]
[1778769429383,33.66,80219.58,0.0,-0.38895,0.00014,31.06653]
[1778769429452,33.66,80224.09,0.0,-0.38832,0.00014,31.05374]
[1778769429885,33.66,80224.09,0.0,-0.38832,0.00014,31.05374]
[1778769429940,33.66,80224.09,0.0,-0.38832,0.00014,31.05374]
[1778769430521,33.66,80224.09,0.0,-0.38832,0.00014,31.05374]
[1778769430760,33.66,80228.4,0.0,-0.38772,0.00014,31.04146]
[1778769430843,33.66,80228.4,0.0,-0.38772,0.00014,31.04146]
[1778769430900,33.66,80228.4,0.0,-0.38772,0.00014,31.04146]
[1778769431340,33.66,80228.4,0.0,-0.38772,0.00014,31.04146]
[1778769431420,33.66,80228.4,0.0,-0.38772,0.00014,31.04146]
[1778769431434,33.66,80238.84,0.0,-0.38625,0.00014,31.01139]
[1778769431889,33.66,80238.84,0.0,-0.38625,0.00014,31.01139]
[1778769432277,33.66,80246.96,0.0,-0.38511,0.00014,30.98773]
[1778769433477,33.66,80246.96,0.0,-0.38511,0.00014,30.98773]
[1778769433526,33.66,80246.96,0.0,-0.38511,0.00014,30.98773]
[1778769433572,33.66,80246.51,0.0,-0.38518,0.00014,30.98908]
[1778769433654,33.66,80246.51,0.0,-0.38518,0.00014,30.98908]
[1778769434266,33.66,80246.51,0.0,-0.38518,0.00014,30.98913]
[1778769435619,33.66,80240.1,0.0,-0.38608,0.00014,31.00787]
[1778769435645,33.66,80240.1,0.0,-0.38608,0.00014,31.00787]
[1778769438254,33.66,80243.52,0.0,-0.3856,0.00014,30.99798]
[1778769438518,33.66,80247.22,0.0,-0.38509,0.00014,30.98724]
[1778769439632,33.66,80245.12,0.0,-0.38538,0.00014,30.99343]
[1778769439778,33.66,80245.12,0.0,-0.38538,0.00014,30.99343]
[1778769439877,33.66,80245.12,0.0,-0.38538,0.00014,30.99343]
[1778769439969,33.66,80245.12,0.0,-0.38538,0.00014,30.99343]
[1778769440113,33.66,80245.12,0.0,-0.38538,0.00014,30.99343]
[1778769440213,33.66,80245.12,0.0,-0.38538,0.00014,30.99343]
[1778769440214,33.66,80245.12,0.0,-0.38538,0.00014,30.99343]
[1778769440247,33.66,80245.12,0.0,-0.38538,0.00014,30.99343]
[1778769440311,33.66,80245.12,0.0,-0.38538,0.00014,30.99343]
[1778769441599,33.66,80245.12,0.0,-0.38538,0.00014,30.99343]
[1778769441606,33.66,80245.12,0.0,-0.38538,0.00014,30.99343]
[1778769441319,33.66,80234.25,0.0,-0.38691,0.00014,31.02502]
[1778769442598,33.66,80222.51,0.0,-0.38856,0.00014,31.05861]
[1778769447606,33.66,80223.45,0.0,-0.38843,0.00014,31.05598]
[1778769449618,33.66,80232.95,0.0,-0.3871,0.00014,31.02885]
[1778769450646,33.66,80236.3,0.0,-0.38663,0.00014,31.01921]
[1778769450663,33.66,80236.3,0.0,-0.38663,0.00014,31.01921]
[1778769450790,33.66,80236.3,0.0,-0.38663,0.00014,31.01921]
[1778769450820,33.66,80236.3,0.0,-0.38663,0.00014,31.01921]
[1778769451386,33.66,80236.3,0.0,-0.38662,0.00014,31.01611]
[1778769456423,33.67,80237.26,0.0,-0.38649,0.00014,31.01354]
[1778769461458,33.67,80233.56,0.0,-0.38702,0.00014,31.02436]
[1778769466494,33.67,80229.26,0.0,-0.38763,0.00014,31.03682]
[1778769471528,33.67,80224.48,0.0,-0.3883,0.00014,31.05053]
[1778769476563,33.67,80224.97,0.0,-0.38823,0.00014,31.04921]
[1778769481598,33.67,80225.42,0.0,-0.38818,0.00014,31.04802]
[1778769486633,33.67,80228.23,0.0,-0.38778,0.00014,31.04011]
[1778769491668,33.68,80228.58,0.0,-0.38774,0.00014,31.03923]
[1778769494750,33.68,80219.49,0.0,-0.38902,0.00014,31.0651]
[1778769500213,33.68,80220.91,0.0,-0.38882,0.00014,31.06113]
[1778769502310,33.68,80220.91,0.0,-0.38882,0.00014,31.06114]
[1778769502353,33.68,80220.91,0.0,-0.38882,0.00014,31.06114]
[1778769503498,33.68,80202.72,0.0,-0.39138,0.00014,31.11194]
[1778769504322,33.68,80202.72,0.0,-0.39138,0.00014,31.11194]
[1778769504423,33.68,80201.27,0.0,-0.39159,0.00014,31.11592]
[1778769510286,33.68,80204.68,0.0,-0.3911,0.00014,31.1064]
[1778769515666,33.68,80207.67,0.0,-0.39067,0.00014,31.09495]
[1778769516504,33.68,80207.67,0.0,-0.39067,0.00014,31.09495]
[1778769516586,33.68,80207.67,0.0,-0.39067,0.00014,31.09495]
[1778769516639,33.68,80207.67,0.0,-0.39067,0.00014,31.09495]
[1778769516658,33.67,80208.16,0.0,-0.3906,0.00014,31.09356]
[1778769522070,33.67,80215.46,0.0,-0.38957,0.00014,31.0731]
[1778769527617,33.67,80219.09,0.0,-0.38906,0.00014,31.06288]
[1778769530877,33.67,80230.65,0.0,-0.38744,0.00014,31.03006]
[1778769533867,33.68,80230.29,0.0,-0.38749,0.00014,31.03116]
[1778769533911,33.68,80230.29,0.0,-0.38749,0.00014,31.03116]
[1778769534705,33.68,80231.08,0.0,-0.38738,0.00014,31.02895]
[1778769535021,33.68,80231.08,0.0,-0.38738,0.00014,31.02895]
[1778769535027,33.68,80231.08,0.0,-0.38738,0.00014,31.02895]
[1778769535059,33.68,80231.08,0.0,-0.38738,0.00014,31.02895]
[1778769535462,33.68,80235.07,0.0,-0.38682,0.00014,31.01748]
[1778769540497,33.68,80236.55,0.0,-0.38662,0.00014,31.0134]
[1778769546362,33.68,80234.5,0.0,-0.38692,0.00014,31.01948]
[1778769552092,33.69,80240.83,0.0,-0.38604,0.00014,31.00143]
[1778769557127,33.69,80239.67,0.0,-0.38621,0.00014,31.00502]
[1778769562162,33.69,80240.85,0.0,-0.38605,0.00014,31.00179]
[1778769567203,33.69,80241.2,0.0,-0.38601,0.00014,31.001]
[1778769572233,33.7,80242.25,0.0,-0.38587,0.00014,30.99507]
[1778769577268,33.7,80240.36,0.0,-0.38614,0.00014,31.0008]
[1778769582309,33.71,80238.08,0.0,-0.38647,0.00014,31.00765]
[1778769589361,33.71,80239.67,0.0,-0.38627,0.00014,31.00339]
[1778769594392,33.71,80239.57,0.0,-0.38629,0.00014,31.00396]
[1778769599428,33.72,80227.96,0.0,-0.38793,0.00014,31.03751]
[1778769604463,33.72,80224.36,0.0,-0.38844,0.00014,31.04792]
[1778769605667,33.72,80224.36,0.0,-0.38844,0.00014,31.04792]
[1778769605702,33.72,80224.36,0.0,-0.38844,0.00014,31.04792]
[1778769605783,33.72,80226.18,0.0,-0.38819,0.00014,31.04282]
[1778769608491,33.72,80239.46,0.0,-0.38633,0.00014,31.00484]
[1778769609140,33.72,80239.46,0.0,-0.38633,0.00014,31.00484]
[1778769609707,33.72,80238.87,0.0,-0.38642,0.00014,31.00666]
[1778769613896,33.73,80243.96,0.0,-0.38571,0.00014,30.99213]
[1778769613952,33.73,80243.96,0.0,-0.38571,0.00014,30.99213]
[1778769614004,33.73,80243.96,0.0,-0.38571,0.00014,30.99213]
[1778769614047,33.73,80243.96,0.0,-0.38571,0.00014,30.99213]
[1778769614295,33.73,80243.96,0.0,-0.38571,0.00014,30.99213]
[1778769614331,33.73,80243.96,0.0,-0.38571,0.00014,30.99213]
[1778769614533,33.73,80244.45,0.0,-0.38565,0.00014,30.9907]
[1778769615611,33.73,80244.45,0.0,-0.38565,0.00014,30.9907]
[1778769615646,33.73,80244.45,0.0,-0.38565,0.00014,30.9907]
[1778769615667,33.73,80244.45,0.0,-0.38565,0.00014,30.9907]
[1778769615675,33.73,80244.45,0.0,-0.38565,0.00014,30.9907]
[1778769615747,33.73,80260.03,0.0,-0.38346,0.00014,30.94477]
[1778769616676,33.73,80260.03,0.0,-0.38346,0.00014,30.94477]
[1778769616706,33.73,80260.03,0.0,-0.38346,0.00014,30.94477]
[1778769616767,33.73,80260.03,0.0,-0.38346,0.00014,30.94477]
[1778769617712,33.72,80263.94,0.0,-0.38291,0.00014,30.93303]
[1778769617919,33.72,80269.36,0.0,-0.38216,0.00014,30.9168]
[1778769617931,33.72,80269.36,0.0,-0.38216,0.00014,30.9168]
[1778769618072,33.72,80269.36,0.0,-0.38216,0.00014,30.9168]
[1778769618721,33.72,80294.35,0.0,-0.37867,0.00014,30.84042]
[1778769618993,33.72,80294.35,0.0,-0.37867,0.00014,30.84042]
[1778769619052,33.72,80294.35,0.0,-0.37867,0.00014,30.84042]
[1778769619364,33.72,80294.35,0.0,-0.37867,0.00014,30.84042]
[1778769619416,33.72,80294.35,0.0,-0.37867,0.00014,30.84042]
[1778769619594,33.72,80294.35,0.0,-0.37867,0.00014,30.84034]
[1778769619979,33.72,80294.35,0.0,-0.37867,0.00014,30.84034]
[1778769620620,33.72,80294.35,0.0,-0.37867,0.00014,30.84034]
[1778769620724,33.72,80294.35,0.0,-0.37867,0.00014,30.84034]
[1778769620728,33.72,80294.35,0.0,-0.37867,0.00014,30.84034]
[1778769620811,33.72,80323.38,0.0,-0.37464,0.00014,30.74874]
[1778769620971,33.72,80323.38,0.0,-0.37464,0.00014,30.74874]
[1778769621393,33.72,80323.38,0.0,-0.37464,0.00014,30.74874]
[1778769621790,33.72,80323.38,0.0,-0.37464,0.00014,30.74874]
[1778769621722,33.72,80324.96,0.0,-0.37442,0.00014,30.74361]
[1778769621865,33.72,80324.96,0.0,-0.37442,0.00014,30.74361]
[1778769622129,33.72,80324.96,0.0,-0.37442,0.00014,30.74361]
[1778769622259,33.72,80324.96,0.0,-0.37442,0.00014,30.74361]
[1778769622384,33.72,80324.96,0.0,-0.37442,0.00014,30.74361]
[1778769622634,33.72,80324.96,0.0,-0.37442,0.00014,30.74361]
[1778769622656,33.72,80318.11,0.0,-0.37537,0.00014,30.76557]
[1778769624282,33.72,80318.11,0.0,-0.37537,0.00014,30.76559]
[1778769624301,33.72,80318.11,0.0,-0.37537,0.00014,30.76559]
[1778769624826,33.72,80322.94,0.0,-0.3747,0.00014,30.75016]
[1778769625163,33.72,80322.94,0.0,-0.3747,0.00014,30.75016]
[1778769625174,33.72,80322.94,0.0,-0.3747,0.00014,30.75016]
[1778769625181,33.72,80322.94,0.0,-0.3747,0.00014,30.75016]
[1778769625191,33.72,80322.94,0.0,-0.3747,0.00014,30.75016]
[1778769625646,33.72,80322.94,0.0,-0.3747,0.00014,30.75016]
[1778769629280,33.72,80324.19,0.0,-0.37453,0.00014,30.74618]
[1778769629401,33.72,80324.19,0.0,-0.37453,0.00014,30.74618]
[1778769629410,33.72,80324.19,0.0,-0.37453,0.00014,30.74618]
[1778769629456,33.72,80324.19,0.0,-0.37453,0.00014,30.74618]
[1778769630721,33.72,80300.72,0.0,-0.37778,0.00014,30.82056]
[1778769631252,33.72,80300.72,0.0,-0.37778,0.00014,30.82056]
[1778769631288,33.72,80300.72,0.0,-0.37778,0.00014,30.82056]
[1778769631446,33.72,80300.72,0.0,-0.37778,0.00014,30.82056]
[1778769631644,33.72,80300.72,0.0,-0.37778,0.00014,30.82056]
[1778769631755,33.72,80300.72,0.0,-0.37778,0.00014,30.82056]
[1778769631807,33.72,80300.72,0.0,-0.37778,0.00014,30.82056]
[1778769631768,33.72,80307.21,0.0,-0.37687,0.00014,30.79705]
[1778769632132,33.72,80307.21,0.0,-0.37687,0.00014,30.79705]
[1778769632684,33.72,80307.21,0.0,-0.37687,0.00014,30.79705]
[1778769632700,33.72,80307.21,0.0,-0.37687,0.00014,30.79705]
[1778769632735,33.72,80307.21,0.0,-0.37687,0.00014,30.79705]
[1778769632788,33.72,80316.09,0.0,-0.37564,0.00014,30.76889]
[1778769634708,33.72,80315.46,0.0,-0.37572,0.00014,30.77086]
[1778769635927,33.72,80317.19,0.0,-0.37548,0.00014,30.76533]
[1778769635960,33.72,80317.19,0.0,-0.37548,0.00014,30.76533]
[1778769635966,33.72,80317.19,0.0,-0.37548,0.00014,30.76533]
[1778769636015,33.72,80317.19,0.0,-0.37548,0.00014,30.76533]
[1778769636719,33.72,80317.19,0.0,-0.37548,0.00014,30.76532]
[1778769637501,33.72,80317.19,0.0,-0.37548,0.00014,30.76532]
[1778769637547,33.72,80317.19,0.0,-0.37548,0.00014,30.76532]
[1778769637726,33.72,80317.19,0.0,-0.37548,0.00014,30.76532]
[1778769637795,33.72,80317.19,0.0,-0.37548,0.00014,30.76532]
[1778769637805,33.72,80317.19,0.0,-0.37548,0.00014,30.76532]
[1778769637807,33.72,80317.19,0.0,-0.37548,0.00014,30.76532]
[1778769637738,33.72,80322.08,0.0,-0.3748,0.00014,30.74968]
[1778769638735,33.72,80322.08,0.0,-0.3748,0.00014,30.74967]
[1778769643769,33.72,80319.73,0.0,-0.37513,0.00014,30.75715]
[1778769646396,33.72,80315.67,0.0,-0.37569,0.00014,30.77007]
[1778769646477,33.72,80315.67,0.0,-0.37569,0.00014,30.77007]
[1778769648310,33.72,80312.77,0.0,-0.37609,0.00014,30.77923]
[1778769648808,33.72,80313.02,0.0,-0.37605,0.00014,30.77841]
[1778769650835,33.72,80322.19,0.0,-0.37478,0.00014,30.7491]
[1778769652517,33.72,80322.19,0.0,-0.37478,0.00014,30.74908]
[1778769652539,33.72,80322.19,0.0,-0.37478,0.00014,30.74908]
[1778769652833,33.72,80321.91,0.0,-0.37482,0.00014,30.74997]
[1778769656861,33.72,80331.99,0.0,-0.37342,0.00014,30.71743]
[1778769659907,33.72,80336.06,0.0,-0.37286,0.00014,30.70423]
[1778769659919,33.72,80336.06,0.0,-0.37286,0.00014,30.70423]
[1778769660364,33.72,80336.06,0.0,-0.37286,0.00014,30.70423]
[1778769660372,33.72,80336.06,0.0,-0.37286,0.00014,30.70423]
[1778769660401,33.72,80336.06,0.0,-0.37286,0.00014,30.70423]
[1778769662059,33.72,80346.36,0.0,-0.37144,0.00014,30.67052]
[1778769662785,33.72,80346.36,0.0,-0.37144,0.00014,30.67052]
[1778769662842,33.72,80346.36,0.0,-0.37144,0.00014,30.67052]
[1778769664804,33.72,80346.04,0.0,-0.37148,0.00014,30.67164]
[1778769664818,33.72,80346.04,0.0,-0.37148,0.00014,30.67164]
[1778769664823,33.72,80344.7,0.0,-0.37167,0.00014,30.6761]
[1778769668591,33.72,80339.08,0.0,-0.37245,0.00014,30.69464]
[1778769668614,33.72,80339.08,0.0,-0.37245,0.00014,30.69464]
[1778769668919,33.72,80340.22,0.0,-0.37229,0.00014,30.69094]
[1778769674028,33.72,80331.3,0.0,-0.37353,0.00014,30.72005]
[1778769679724,33.72,80330.91,0.0,-0.37358,0.00014,30.72133]
[1778769679731,33.72,80330.91,0.0,-0.37358,0.00014,30.72133]
[1778769679881,33.72,80330.91,0.0,-0.37358,0.00014,30.72133]
[1778769681208,33.72,80328.86,0.0,-0.37387,0.00014,30.72794]
[1778769681237,33.72,80326.29,0.0,-0.37422,0.00014,30.73622]
[1778769686773,33.72,80323.49,0.0,-0.37461,0.00014,30.74514]
[1778769692267,33.72,80329.59,0.0,-0.37375,0.00014,30.72223]
[1778769697844,33.72,80335.76,0.0,-0.37289,0.00014,30.70216]
[1778769707862,33.72,80333.68,0.0,-0.37318,0.00014,30.70892]
[1778769707882,33.72,80333.68,0.0,-0.37318,0.00014,30.70892]
[1778769707910,33.72,80333.68,0.0,-0.37318,0.00014,30.70892]
[1778769707929,33.72,80333.4,0.0,-0.37322,0.00014,30.70983]
[1778769708225,33.72,80333.24,0.0,-0.37324,0.00014,30.71035]
[1778769713399,33.72,80335.7,0.0,-0.3729,0.00014,30.70236]
[1778769713521,33.72,80335.7,0.0,-0.3729,0.00014,30.70236]
[1778769713596,33.72,80335.7,0.0,-0.3729,0.00014,30.70236]
[1778769714759,33.72,80337.89,0.0,-0.3726,0.00014,30.69524]
[1778769714784,33.72,80298.08,0.0,-0.37812,0.00014,30.82227]
[1778769714972,33.72,80298.08,0.0,-0.37812,0.00014,30.82227]
[1778769715058,33.72,80298.08,0.0,-0.37812,0.00014,30.82227]
[1778769715277,33.72,80298.08,0.0,-0.37812,0.00014,30.82221]
[1778769716284,33.72,80287.24,0.0,-0.37962,0.00014,30.85568]
[1778769721314,33.71,80287.21,0.0,-0.37961,0.00014,30.85544]
[1778769723129,33.71,80293.74,0.0,-0.3787,0.00014,30.83511]
[1778769723195,33.71,80293.74,0.0,-0.3787,0.00014,30.83511]
[1778769723334,33.71,80293.74,0.0,-0.3787,0.00014,30.83503]
[1778769724062,33.71,80293.74,0.0,-0.3787,0.00014,30.83503]
[1778769724077,33.71,80293.74,0.0,-0.3787,0.00014,30.83503]
[1778769724204,33.71,80293.74,0.0,-0.3787,0.00014,30.83503]
[1778769724725,33.71,80293.74,0.0,-0.3787,0.00014,30.83503]
[1778769724746,33.71,80293.74,0.0,-0.3787,0.00014,30.83503]
[1778769724747,33.71,80313.95,0.0,-0.37588,0.00014,30.77151]
[1778769725347,33.71,80313.95,0.0,-0.37588,0.00014,30.77148]
[1778769726471,33.71,80313.95,0.0,-0.37588,0.00014,30.77148]
[1778769726540,33.71,80326.85,0.0,-0.37409,0.00014,30.73015]
[1778769729376,33.71,80327.34,0.0,-0.37402,0.00014,30.72856]
[1778769734565,33.71,80330.19,0.0,-0.37363,0.00014,30.71934]
[1778769740453,33.71,80336.96,0.0,-0.37269,0.00014,30.69741]
[1778769743394,33.71,80337.19,0.0,-0.37266,0.00014,30.69669]
[1778769743497,33.71,80337.19,0.0,-0.37266,0.00014,30.69669]
[1778769744554,33.71,80341.91,0.0,-0.37201,0.00014,30.68126]
[1778769744619,33.71,80341.91,0.0,-0.37201,0.00014,30.68126]
[1778769745446,33.71,80343.16,0.0,-0.37184,0.00014,30.67718]
[1778769745628,33.71,80343.16,0.0,-0.37184,0.00014,30.67718]
[1778769745735,33.71,80343.16,0.0,-0.37184,0.00014,30.67718]
[1778769745812,33.71,80346.46,0.0,-0.37138,0.00014,30.66635]
[1778769746753,33.71,80346.46,0.0,-0.37138,0.00014,30.66635]
[1778769746800,33.71,80346.46,0.0,-0.37138,0.00014,30.66635]
[1778769746930,33.71,80346.46,0.0,-0.37138,0.00014,30.66635]
[1778769746940,33.71,80346.46,0.0,-0.37138,0.00014,30.66635]
[1778769747866,33.71,80347.48,0.0,-0.37124,0.00014,30.66301]
[1778769747912,33.71,80347.48,0.0,-0.37124,0.00014,30.66301]
[1778769747952,33.71,80347.97,0.0,-0.37118,0.00014,30.66144]
[1778769748959,33.71,80347.97,0.0,-0.37118,0.00014,30.66144]
[1778769749516,33.71,80346.59,0.0,-0.37137,0.00014,30.66609]
[1778769754551,33.72,80342.88,0.0,-0.37188,0.00014,30.6754]
[1778769757429,33.72,80342.8,0.0,-0.3719,0.00014,30.67574]
[1778769757489,33.72,80342.8,0.0,-0.3719,0.00014,30.67574]
[1778769757945,33.72,80341.93,0.0,-0.37202,0.00014,30.67863]
[1778769759383,33.72,80339.43,0.0,-0.37237,0.00014,30.68685]
[1778769759411,33.72,80339.43,0.0,-0.37237,0.00014,30.68685]
[1778769761278,33.72,80334.22,0.0,-0.37309,0.00014,30.7039]
[1778769761602,33.72,80333.19,0.0,-0.37323,0.00014,30.70726]
[1778769763895,33.72,80329.37,0.0,-0.37376,0.00014,30.71965]
[1778769764018,33.72,80324.71,0.0,-0.37441,0.00014,30.73468]
[1778769767446,33.72,80321.72,0.0,-0.37482,0.00014,30.74425]
[1778769767651,33.72,80324.53,0.0,-0.37443,0.00014,30.73522]
[1778769772683,33.72,80323.12,0.0,-0.37463,0.00014,30.73973]
[1778769777716,33.72,80318.22,0.0,-0.37531,0.00014,30.7554]
[1778769782751,33.72,80319.42,0.0,-0.37514,0.00014,30.75153]
[1778769787787,33.72,80312.75,0.0,-0.37606,0.00014,30.77273]
[1778769789070,33.72,80308.45,0.0,-0.37666,0.00014,30.78632]
[1778769789801,33.72,80301.8,0.0,-0.37758,0.00014,30.8072]
[1778769790819,33.71,80315.88,0.0,-0.37562,0.00014,30.7627]
[1778769791815,33.71,80315.88,0.0,-0.37562,0.00014,30.76268]
[1778769796203,33.71,80307.83,0.0,-0.37674,0.00014,30.78811]
[1778769796852,33.71,80305.65,0.0,-0.37704,0.00014,30.79495]
[1778769801885,33.71,80304.93,0.0,-0.37713,0.00014,30.79706]
[1778769806920,33.71,80299.5,0.0,-0.37788,0.00014,30.81394]
[1778769807122,33.71,80299.5,0.0,-0.37788,0.00014,30.81394]
[1778769807166,33.71,80299.5,0.0,-0.37788,0.00014,30.81394]
[1778769808453,33.71,80298.38,0.0,-0.37804,0.00014,30.8174]
[1778769808935,33.71,80295.44,0.0,-0.37845,0.00014,30.82652]
[1778769813969,33.71,80293.6,0.0,-0.37868,0.00014,30.82889]
[1778769819005,33.7,80297.4,0.0,-0.37815,0.00014,30.81686]
[1778769824041,33.7,80300.08,0.0,-0.37777,0.00014,30.80835]
[1778769829076,33.7,80299.93,0.0,-0.37778,0.00014,30.8087]
[1778769834533,33.7,80299.72,0.0,-0.37781,0.00014,30.80923]
[1778769839619,33.7,80298.18,0.0,-0.37802,0.00014,30.81394]
[1778769846195,33.69,80303.45,0.0,-0.37727,0.00014,30.79717]
[1778769851230,33.69,80308.59,0.0,-0.37655,0.00014,30.78084]
[1778769856524,33.69,80305.56,0.0,-0.37697,0.00014,30.79032]
[1778769862803,33.69,80297.78,0.0,-0.37804,0.00014,30.81444]
[1778769868349,33.68,80298.88,0.0,-0.37788,0.00014,30.81072]
[1778769873384,33.68,80299.68,0.0,-0.37775,0.00014,30.80487]
[1778769878610,33.68,80298.28,0.0,-0.37794,0.00014,30.80909]
[1778769880401,33.68,80289.93,0.0,-0.3791,0.00014,30.83496]
[1778769882945,33.68,80299.03,0.0,-0.37782,0.00014,30.80646]
[1778769885469,33.67,80302.52,0.0,-0.37733,0.00014,30.79542]
[1778769890504,33.67,80302.19,0.0,-0.37737,0.00014,30.79633]
[1778769895602,33.67,80304.73,0.0,-0.37702,0.00014,30.78824]
[1778769900298,33.67,80308.68,0.0,-0.37646,0.00014,30.7757]
[1778769900334,33.67,80308.68,0.0,-0.37646,0.00014,30.7757]
[1778769900574,33.67,80309.46,0.0,-0.37635,0.00014,30.77323]
[1778769903015,33.67,80310.62,0.0,-0.37619,0.00014,30.76955]
[1778769903029,33.67,80310.62,0.0,-0.37619,0.00014,30.76955]
[1778769903930,33.67,80315.89,0.0,-0.37546,0.00014,30.75277]
[1778769904009,33.67,80315.89,0.0,-0.37546,0.00014,30.75277]
[1778769904029,33.67,80329.23,0.0,-0.37361,0.00014,30.70984]
[1778769904196,33.67,80329.23,0.0,-0.37361,0.00014,30.70984]
[1778769904226,33.67,80329.23,0.0,-0.37361,0.00014,30.70984]
[1778769904487,33.67,80329.23,0.0,-0.37361,0.00014,30.70984]
[1778769904717,33.67,80329.23,0.0,-0.37361,0.00014,30.70984]
[1778769904991,33.67,80341.11,0.0,-0.37196,0.00014,30.67106]
[1778769905609,33.67,80341.11,0.0,-0.37196,0.00014,30.67109]
[1778769908187,33.67,80344.58,0.0,-0.37149,0.00014,30.65979]
[1778769908264,33.67,80344.58,0.0,-0.37149,0.00014,30.65979]
[1778769908470,33.67,80344.58,0.0,-0.37149,0.00014,30.65979]
[1778769908809,33.67,80344.58,0.0,-0.37149,0.00014,30.65979]
[1778769908833,33.67,80344.58,0.0,-0.37149,0.00014,30.65979]
[1778769909002,33.67,80344.58,0.0,-0.37149,0.00014,30.65979]
[1778769909089,33.67,80369.0,0.0,-0.36812,0.00014,30.57817]
[1778769909651,33.67,80369.0,0.0,-0.36812,0.00014,30.57817]
[1778769909685,33.67,80369.0,0.0,-0.36812,0.00014,30.57817]
[1778769909734,33.67,80369.0,0.0,-0.36812,0.00014,30.57817]
[1778769909746,33.67,80369.0,0.0,-0.36812,0.00014,30.57817]
[1778769910023,33.67,80369.0,0.0,-0.36812,0.00014,30.57817]
[1778769910047,33.67,80369.0,0.0,-0.36812,0.00014,30.57817]
[1778769910079,33.67,80369.0,0.0,-0.36812,0.00014,30.57817]
[1778769910145,33.67,80370.83,0.0,-0.36786,0.00014,30.57184]
[1778769911069,33.67,80370.83,0.0,-0.36786,0.00014,30.57184]
[1778769911097,33.67,80360.06,0.0,-0.36934,0.00014,30.60814]
[1778769913665,33.67,80366.4,0.0,-0.36846,0.00014,30.58653]
[1778769915026,33.67,80366.4,0.0,-0.36846,0.00014,30.58653]
[1778769915039,33.67,80366.4,0.0,-0.36846,0.00014,30.58653]
[1778769915127,33.67,80366.49,0.0,-0.36844,0.00014,30.58615]
[1778769919122,33.66,80357.1,0.0,-0.36973,0.00014,30.61744]
[1778769924171,33.66,80356.16,0.0,-0.36986,0.00014,30.62065]
[1778769927173,33.67,80365.65,0.0,-0.36856,0.00014,30.5889]
[1778769932182,33.67,80364.48,0.0,-0.36872,0.00014,30.59005]
[1778769934125,33.67,80376.06,0.0,-0.36713,0.00014,30.55085]
[1778769939152,33.67,80371.99,0.0,-0.36769,0.00014,30.56473]
[1778769944157,33.67,80371.03,0.0,-0.36782,0.00014,30.56798]
[1778769949207,33.67,80377.63,0.0,-0.36691,0.00014,30.54543]
[1778769954207,33.67,80377.06,0.0,-0.36699,0.00014,30.5474]
[1778769954232,33.67,80376.94,0.0,-0.367,0.00014,30.54781]
[1778769954368,33.67,80376.94,0.0,-0.367,0.00014,30.54781]
[1778769954421,33.67,80376.94,0.0,-0.367,0.00014,30.54781]
[1778769954460,33.67,80376.94,0.0,-0.367,0.00014,30.54781]
[1778769954961,33.67,80376.94,0.0,-0.367,0.00014,30.54782]
[1778769956386,33.67,80383.09,0.0,-0.36615,0.00014,30.52659]
[1778769956973,33.67,80387.28,0.0,-0.36557,0.00014,30.51203]
[1778769958391,33.67,80388.06,0.0,-0.36546,0.00014,30.50924]
[1778769958402,33.67,80388.06,0.0,-0.36546,0.00014,30.50924]
[1778769959146,33.67,80386.89,0.0,-0.36562,0.00014,30.51319]
[1778769964171,33.66,80388.45,0.0,-0.36539,0.00014,30.50742]
[1778769966626,33.66,80387.75,0.0,-0.36548,0.00014,30.50959]
[1778769967043,33.66,80387.75,0.0,-0.36547,0.00014,30.50951]
[1778769972078,33.65,80384.53,0.0,-0.3659,0.00014,30.52018]
[1778769977229,33.65,80382.95,0.0,-0.3661,0.00014,30.52525]
[1778769978615,33.65,80372.42,0.0,-0.36755,0.00014,30.5612]
[1778769979355,33.65,80378.66,0.0,-0.36669,0.00014,30.53976]
[1778769979958,33.65,80378.66,0.0,-0.36669,0.00014,30.53976]
[1778769980302,33.65,80394.29,0.0,-0.36453,0.00014,30.4856]
[1778769981155,33.65,80419.59,0.0,-0.36105,0.00014,30.39608]
[1778769983885,33.65,80424.95,0.0,-0.36032,0.00014,30.37684]
[1778769983896,33.65,80424.95,0.0,-0.36032,0.00014,30.37684]
[1778769985376,33.65,80424.83,0.0,-0.36033,0.00014,30.37727]
[1778769986178,33.65,80424.37,0.0,-0.3604,0.00014,30.37893]
[1778769988211,33.65,80424.41,0.0,-0.36039,0.00014,30.37879]
[1778769988258,33.65,80424.54,0.0,-0.36037,0.00014,30.37832]
[1778769989476,33.65,80424.44,0.0,-0.36039,0.00014,30.37869]
[1778769990206,33.65,80424.19,0.0,-0.36042,0.00014,30.37959]
[1778769992475,33.65,80427.84,0.0,-0.35991,0.00014,30.36329]
[1778769992727,33.65,80427.84,0.0,-0.35991,0.00014,30.36329]
[1778769992751,33.65,80427.84,0.0,-0.35991,0.00014,30.36329]
[1778769993237,33.65,80433.66,0.0,-0.35912,0.00014,30.34227]
[1778769995250,33.65,80442.18,0.0,-0.35795,0.00014,30.31125]
[1778769996989,33.65,80435.73,0.0,-0.35884,0.00014,30.33485]
[1778769997040,33.65,80435.73,0.0,-0.35884,0.00014,30.33485]
[1778769997434,33.65,80431.44,0.0,-0.35943,0.00014,30.35047]
[1778769997527,33.65,80431.44,0.0,-0.35943,0.00014,30.35047]
[1778769997546,33.65,80431.44,0.0,-0.35943,0.00014,30.35047]
[1778769997566,33.65,80431.44,0.0,-0.35943,0.00014,30.35047]
[1778769997621,33.65,80428.66,0.0,-0.35981,0.00014,30.36053]
[1778769999828,33.65,80421.87,0.0,-0.36074,0.00014,30.38503]
[1778769999901,33.65,80420.38,0.0,-0.36094,0.00014,30.39037]
[1778770005320,33.65,80417.96,0.0,-0.36127,0.00014,30.39903]
[1778770010355,33.65,80416.39,0.0,-0.36149,0.00014,30.40463]
[1778770017407,33.65,80412.51,0.0,-0.36202,0.00014,30.41842]
[1778770021432,33.65,80421.91,0.0,-0.36073,0.00014,30.38486]
[1778770024136,33.65,80430.96,0.0,-0.35949,0.00014,30.35231]
[1778770027190,33.65,80437.6,0.0,-0.35859,0.00014,30.32823]
[1778770027206,33.65,80437.6,0.0,-0.35859,0.00014,30.32823]
[1778770028689,33.65,80432.36,0.0,-0.35931,0.00014,30.34739]
[1778770028705,33.65,80432.36,0.0,-0.35931,0.00014,30.34739]
[1778770028889,33.65,80432.36,0.0,-0.35931,0.00014,30.34739]
[1778770029155,33.65,80428.92,0.0,-0.35978,0.00014,30.35992]
[1778770029878,33.65,80428.92,0.0,-0.35978,0.00014,30.35992]
[1778770029892,33.65,80428.92,0.0,-0.35978,0.00014,30.35992]
[1778770030563,33.65,80428.92,0.0,-0.35978,0.00014,30.35996]
[1778770030628,33.65,80428.35,0.0,-0.35986,0.00014,30.36202]
[1778770036537,33.65,80430.4,0.0,-0.35959,0.00014,30.35477]
[1778770038554,33.65,80431.64,0.0,-0.35942,0.00014,30.35032]
[1778770038591,33.65,80431.64,0.0,-0.35942,0.00014,30.35032]
[1778770038608,33.65,80431.64,0.0,-0.35942,0.00014,30.35032]
[1778770039266,33.65,80431.64,0.0,-0.35942,0.00014,30.35032]
[1778770039284,33.65,80427.11,0.0,-0.36004,0.00014,30.36676]
[1778770041279,33.66,80437.57,0.0,-0.35861,0.00014,30.3289]
[1778770041908,33.66,80437.57,0.0,-0.35861,0.00014,30.3289]
[1778770041950,33.66,80437.57,0.0,-0.35861,0.00014,30.3289]
[1778770043430,33.66,80441.63,0.0,-0.35806,0.00014,30.31414]
[1778770044112,33.66,80440.41,0.0,-0.35823,0.00014,30.31873]
[1778770046105,33.66,80440.41,0.0,-0.35823,0.00014,30.31873]
[1778770046139,33.66,80440.41,0.0,-0.35823,0.00014,30.31873]
[1778770047614,33.66,80424.06,0.0,-0.36047,0.00014,30.37817]
[1778770049599,33.66,80423.72,0.0,-0.36052,0.00014,30.37941]
[1778770049700,33.66,80426.88,0.0,-0.36009,0.00014,30.36807]
[1778770055670,33.66,80428.74,0.0,-0.35983,0.00014,30.3584]
[1778770059328,33.66,80431.74,0.0,-0.35943,0.00014,30.34774]
[1778770059377,33.66,80431.74,0.0,-0.35943,0.00014,30.34774]
[1778770059591,33.66,80431.74,0.0,-0.35943,0.00014,30.34774]
[1778770060028,33.66,80441.34,0.0,-0.35811,0.00014,30.31286]
[1778770066101,33.67,80441.98,0.0,-0.35804,0.00014,30.31084]
[1778770066173,33.67,80442.41,0.0,-0.35798,0.00014,30.30944]
[1778770067416,33.67,80442.35,0.0,-0.358,0.00014,30.30975]
[1778770067541,33.67,80442.35,0.0,-0.358,0.00014,30.30975]
[1778770067823,33.67,80442.35,0.0,-0.358,0.00014,30.30975]
[1778770067864,33.67,80442.35,0.0,-0.358,0.00014,30.30975]
[1778770067936,33.67,80449.39,0.0,-0.35703,0.00014,30.2839]
[1778770072313,33.67,80450.79,0.0,-0.35686,0.00014,30.27914]
[1778770072798,33.67,80451.22,0.0,-0.35681,0.00014,30.27777]
[1778770075207,33.68,80451.94,0.0,-0.35671,0.00014,30.27522]
[1778770075248,33.68,80451.94,0.0,-0.35671,0.00014,30.27522]
[1778770076449,33.68,80447.22,0.0,-0.35736,0.00014,30.29282]
[1778770076826,33.68,80447.22,0.0,-0.35737,0.00014,30.29292]
[1778770081863,33.68,80441.69,0.0,-0.35813,0.00014,30.3135]
[1778770085296,33.68,80449.72,0.0,-0.35704,0.00014,30.28428]
[1778770085313,33.68,80449.72,0.0,-0.35704,0.00014,30.28428]
[1778770085168,33.68,80458.58,0.0,-0.35584,0.00014,30.25162]
[1778770085456,33.68,80458.58,0.0,-0.35584,0.00014,30.25162]
[1778770085479,33.68,80458.58,0.0,-0.35584,0.00014,30.25162]
[1778770085713,33.68,80458.58,0.0,-0.35584,0.00014,30.25162]
[1778770086103,33.68,80458.58,0.0,-0.35584,0.00014,30.25162]
[1778770086341,33.69,80468.81,0.0,-0.35445,0.00014,30.21356]
[1778770087926,33.69,80472.82,0.0,-0.3539,0.00014,30.19846]
[1778770090273,33.69,80473.63,0.0,-0.35379,0.00014,30.19542]
[1778770090301,33.69,80473.63,0.0,-0.35379,0.00014,30.19542]
[1778770093041,33.69,80474.43,0.0,-0.35368,0.00014,30.19243]
[1778770093063,33.69,80474.43,0.0,-0.35368,0.00014,30.19243]
[1778770093255,33.69,80476.3,0.0,-0.35343,0.00014,30.18539]
[1778770096761,33.69,80478.33,0.0,-0.35316,0.00014,30.17776]
[1778770096792,33.69,80478.33,0.0,-0.35316,0.00014,30.17776]
[1778770096907,33.69,80478.33,0.0,-0.35316,0.00014,30.17776]
[1778770097060,33.69,80480.4,0.0,-0.35288,0.00014,30.16995]
[1778770099296,33.69,80480.4,0.0,-0.35288,0.00014,30.16997]
[1778770099328,33.69,80485.11,0.0,-0.35224,0.00014,30.15208]
[1778770099613,33.69,80485.11,0.0,-0.35224,0.00014,30.15208]
[1778770099827,33.69,80485.11,0.0,-0.35224,0.00014,30.15208]
[1778770100030,33.69,80485.11,0.0,-0.35224,0.00014,30.15208]
[1778770100694,33.69,80485.11,0.0,-0.35224,0.00014,30.15208]
[1778770101042,33.68,80524.89,0.0,-0.34685,0.00013,29.99779]
[1778770102065,33.68,80524.89,0.0,-0.34685,0.00013,29.99779]
[1778770102142,33.68,80576.04,0.0,-0.33998,0.00013,29.79159]
[1778770103049,33.68,80576.04,0.0,-0.33997,0.00013,29.79117]
[1778770104052,33.68,80566.97,0.0,-0.34118,0.00013,29.82836]
[1778770105058,33.68,80578.73,0.0,-0.3396,0.00013,29.77981]
[1778770109091,33.68,80569.47,0.0,-0.34086,0.00013,29.81851]
[1778770111329,33.69,80573.44,0.0,-0.34033,0.00013,29.80235]
[1778770111373,33.69,80573.44,0.0,-0.34033,0.00013,29.80235]
[1778770111416,33.69,80573.44,0.0,-0.34033,0.00013,29.80235]
[1778770111447,33.69,80590.33,0.0,-0.33806,0.00013,29.72939]
[1778770111658,33.69,80590.33,0.0,-0.33806,0.00013,29.72939]
[1778770111715,33.69,80590.33,0.0,-0.33806,0.00013,29.72939]
[1778770111881,33.69,80590.33,0.0,-0.33806,0.00013,29.72939]
[1778770111890,33.69,80590.33,0.0,-0.33806,0.00013,29.72939]
[1778770111952,33.69,80590.33,0.0,-0.33806,0.00013,29.72939]
[1778770112319,33.69,80604.89,0.0,-0.33612,0.00013,29.66831]
[1778770113123,33.69,80604.89,0.0,-0.33612,0.00013,29.66829]
[1778770116145,33.69,80609.17,0.0,-0.33555,0.00013,29.65028]
[1778770116511,33.69,80609.17,0.0,-0.33555,0.00013,29.65028]
[1778770116545,33.69,80609.17,0.0,-0.33555,0.00013,29.65028]
[1778770116607,33.69,80609.17,0.0,-0.33555,0.00013,29.65028]
[1778770116610,33.69,80609.17,0.0,-0.33555,0.00013,29.65028]
[1778770116636,33.69,80609.17,0.0,-0.33555,0.00013,29.65028]
[1778770116715,33.69,80609.17,0.0,-0.33555,0.00013,29.65028]
[1778770116773,33.69,80609.17,0.0,-0.33555,0.00013,29.65028]
[1778770116915,33.69,80609.17,0.0,-0.33555,0.00013,29.65028]
[1778770116990,33.69,80609.17,0.0,-0.33555,0.00013,29.65028]
[1778770117115,33.69,80609.17,0.0,-0.33555,0.00013,29.65028]
[1778770117290,33.69,80609.17,0.0,-0.33555,0.00013,29.65028]
[1778770117324,33.69,80609.17,0.0,-0.33555,0.00013,29.65028]
[1778770117418,33.69,80609.17,0.0,-0.33555,0.00013,29.65028]
[1778770117317,33.69,80621.82,0.0,-0.33387,0.00013,29.59657]
[1778770118181,33.69,80621.82,0.0,-0.33387,0.00013,29.59648]
[1778770118971,33.69,80621.82,0.0,-0.33387,0.00013,29.59648]
[1778770119003,33.69,80621.82,0.0,-0.33387,0.00013,29.59648]
[1778770119169,33.69,80621.82,0.0,-0.33387,0.00013,29.59648]
[1778770119232,33.69,80621.82,0.0,-0.33387,0.00013,29.59648]
[1778770119272,33.69,80599.76,0.0,-0.3368,0.00013,29.6898]
[1778770119702,33.69,80599.76,0.0,-0.3368,0.00013,29.6898]
[1778770119744,33.69,80599.76,0.0,-0.3368,0.00013,29.6898]
[1778770120204,33.68,80599.76,0.0,-0.3368,0.00013,29.68973]
[1778770121187,33.69,80580.23,0.0,-0.33941,0.00013,29.77113]
[1778770122366,33.69,80580.23,0.0,-0.33941,0.00013,29.77113]
[1778770122378,33.69,80580.23,0.0,-0.33941,0.00013,29.77113]
[1778770122409,33.69,80571.35,0.0,-0.3406,0.00013,29.80785]
[1778770123772,33.69,80569.51,0.0,-0.34085,0.00013,29.81554]
[1778770124342,33.69,80565.5,0.0,-0.34139,0.00013,29.83206]
[1778770125394,33.69,80549.15,0.0,-0.34359,0.00013,29.89846]
[1778770125570,33.69,80549.15,0.0,-0.34359,0.00013,29.89846]
[1778770125599,33.69,80549.15,0.0,-0.34359,0.00013,29.89846]
[1778770126282,33.69,80549.15,0.0,-0.34359,0.00013,29.89846]
[1778770126293,33.69,80540.56,0.0,-0.34475,0.00013,29.93302]
[1778770127042,33.69,80540.56,0.0,-0.34475,0.00013,29.93302]
[1778770127052,33.69,80540.56,0.0,-0.34475,0.00013,29.93302]
[1778770127254,33.69,80540.56,0.0,-0.34475,0.00013,29.93302]
[1778770127290,33.69,80540.56,0.0,-0.34475,0.00013,29.93302]
[1778770127357,33.69,80540.56,0.0,-0.34475,0.00013,29.93302]
[1778770127381,33.69,80540.56,0.0,-0.34475,0.00013,29.93302]
[1778770127334,33.69,80538.91,0.0,-0.34497,0.00013,29.93966]
[1778770127557,33.69,80538.91,0.0,-0.34497,0.00013,29.93966]
[1778770128261,33.69,80538.91,0.0,-0.34497,0.00013,29.93966]
[1778770128360,33.69,80546.43,0.0,-0.34396,0.00013,29.90958]
[1778770130361,33.69,80548.52,0.0,-0.34368,0.00013,29.90119]
[1778770131257,33.69,80546.47,0.0,-0.34396,0.00013,29.90952]
[1778770132303,33.69,80546.47,0.0,-0.34396,0.00013,29.90952]
[1778770132402,33.69,80546.47,0.0,-0.34396,0.00013,29.90952]
[1778770132436,33.69,80555.43,0.0,-0.34276,0.00013,29.87343]
[1778770133274,33.69,80555.43,0.0,-0.34276,0.00013,29.87347]
[1778770133574,33.69,80555.43,0.0,-0.34276,0.00013,29.87347]
[1778770133599,33.69,80555.43,0.0,-0.34276,0.00013,29.87347]
[1778770134280,33.69,80565.02,0.0,-0.34147,0.00013,29.83457]
[1778770135288,33.69,80579.11,0.0,-0.33959,0.00013,29.77686]
[1778770137302,33.7,80584.94,0.0,-0.33882,0.00013,29.75304]
[1778770137880,33.7,80584.94,0.0,-0.33882,0.00013,29.75304]
[1778770137900,33.7,80584.94,0.0,-0.33882,0.00013,29.75304]
[1778770138356,33.7,80591.86,0.0,-0.3379,0.00013,29.72444]
[1778770139822,33.7,80596.63,0.0,-0.33727,0.00013,29.70459]
[1778770139890,33.7,80596.63,0.0,-0.33727,0.00013,29.70459]
[1778770140127,33.7,80596.63,0.0,-0.33727,0.00013,29.70459]
[1778770140198,33.7,80596.63,0.0,-0.33727,0.00013,29.70459]
[1778770140406,33.7,80603.78,0.0,-0.33631,0.00013,29.6746]
[1778770141165,33.7,80603.78,0.0,-0.33631,0.00013,29.6746]
[1778770141219,33.7,80603.78,0.0,-0.33631,0.00013,29.6746]
[1778770141380,33.7,80603.78,0.0,-0.33631,0.00013,29.6746]
[1778770141416,33.7,80645.07,0.0,-0.33084,0.00013,29.49811]
[1778770142220,33.7,80645.07,0.0,-0.33084,0.00013,29.49811]
[1778770142541,33.7,80645.07,0.0,-0.33084,0.00013,29.49811]
[1778770142774,33.7,80645.07,0.0,-0.33084,0.00013,29.49811]
[1778770143148,33.7,80645.07,0.0,-0.33084,0.00013,29.49811]
[1778770143218,33.7,80645.07,0.0,-0.33084,0.00013,29.49811]
[1778770143540,33.7,80663.32,0.0,-0.32843,0.00013,29.41833]
[1778770143809,33.7,80663.32,0.0,-0.32843,0.00013,29.41833]
[1778770143974,33.7,80663.32,0.0,-0.32843,0.00013,29.41833]
[1778770144171,33.7,80663.32,0.0,-0.32843,0.00013,29.41833]
[1778770144242,33.7,80663.32,0.0,-0.32843,0.00013,29.41833]
[1778770144480,33.7,80650.02,0.0,-0.33018,0.00013,29.47658]
[1778770144582,33.7,80650.02,0.0,-0.33018,0.00013,29.47658]
[1778770145395,33.7,80650.54,0.0,-0.33011,0.00013,29.47435]
[1778770145964,33.7,80650.54,0.0,-0.33011,0.00013,29.47435]
[1778770146092,33.7,80650.54,0.0,-0.33011,0.00013,29.47435]
[1778770146145,33.7,80650.54,0.0,-0.33011,0.00013,29.47435]
[1778770146398,33.7,80653.79,0.0,-0.32969,0.00013,29.46017]
[1778770147102,33.7,80653.79,0.0,-0.32969,0.00013,29.46017]
[1778770147125,33.7,80653.79,0.0,-0.32969,0.00013,29.46017]
[1778770147406,33.7,80652.02,0.0,-0.32992,0.00013,29.46791]
[1778770147828,33.7,80652.02,0.0,-0.32992,0.00013,29.46791]
[1778770147936,33.7,80652.02,0.0,-0.32992,0.00013,29.46791]
[1778770148413,33.7,80641.4,0.0,-0.33132,0.00013,29.51404]
[1778770148632,33.7,80641.4,0.0,-0.33132,0.00013,29.51404]
[1778770148653,33.7,80641.4,0.0,-0.33132,0.00013,29.51404]
[1778770148966,33.7,80641.4,0.0,-0.33132,0.00013,29.51404]
[1778770148984,33.7,80641.4,0.0,-0.33132,0.00013,29.51404]
[1778770149420,33.7,80644.6,0.0,-0.3309,0.00013,29.50015]
[1778770150597,33.7,80643.3,0.0,-0.33107,0.00013,29.50577]
[1778770150611,33.7,80643.3,0.0,-0.33107,0.00013,29.50577]
[1778770150636,33.7,80643.3,0.0,-0.33107,0.00013,29.50577]
[1778770150666,33.7,80643.3,0.0,-0.33107,0.00013,29.50577]
[1778770150674,33.7,80643.3,0.0,-0.33107,0.00013,29.50577]
[1778770151450,33.7,80638.95,0.0,-0.33164,0.00013,29.5246]
[1778770152348,33.7,80638.95,0.0,-0.33164,0.00013,29.5246]
[1778770152378,33.7,80638.95,0.0,-0.33164,0.00013,29.5246]
[1778770152480,33.7,80651.98,0.0,-0.32992,0.00013,29.46794]
[1778770153145,33.7,80651.98,0.0,-0.32992,0.00013,29.46794]
[1778770153152,33.7,80651.98,0.0,-0.32992,0.00013,29.46794]
[1778770153447,33.7,80651.98,0.0,-0.32992,0.00013,29.46794]
[1778770155260,33.7,80653.98,0.0,-0.32966,0.00013,29.45921]
[1778770155301,33.7,80653.98,0.0,-0.32966,0.00013,29.45921]
[1778770155465,33.7,80643.54,0.0,-0.33104,0.00013,29.50463]
[1778770155633,33.7,80643.54,0.0,-0.33104,0.00013,29.50463]
[1778770155666,33.7,80643.54,0.0,-0.33104,0.00013,29.50463]
[1778770156469,33.7,80632.53,0.0,-0.33249,0.00013,29.55212]
[1778770161459,33.69,80638.0,0.0,-0.33176,0.00013,29.52831]
[1778770161503,33.69,80644.91,0.0,-0.33084,0.00013,29.49836]
[1778770161821,33.69,80644.91,0.0,-0.33084,0.00013,29.49836]
[1778770161954,33.69,80644.91,0.0,-0.33084,0.00013,29.49836]
[1778770162002,33.69,80644.91,0.0,-0.33084,0.00013,29.49836]
[1778770162119,33.69,80644.91,0.0,-0.33084,0.00013,29.49836]
[1778770162510,33.69,80649.52,0.0,-0.33023,0.00013,29.47829]
[1778770165434,33.69,80656.79,0.0,-0.32927,0.00013,29.44652]
[1778770165534,33.69,80654.94,0.0,-0.32952,0.00013,29.45464]
[1778770167545,33.69,80645.33,0.0,-0.33079,0.00013,29.49653]
[1778770168552,33.69,80660.65,0.0,-0.32877,0.00013,29.42959]
[1778770169312,33.69,80665.49,0.0,-0.32813,0.00013,29.40832]
[1778770171425,33.69,80674.72,0.0,-0.3269,0.00013,29.36437]
[1778770176608,33.7,80677.77,0.0,-0.32651,0.00013,29.35129]
[1778770180956,33.7,80668.6,0.0,-0.32773,0.00013,29.39233]
[1778770186205,33.7,80660.23,0.0,-0.32884,0.00013,29.42943]
[1778770187685,33.7,80648.68,0.0,-0.33037,0.00013,29.48003]
[1778770193486,33.7,80649.05,0.0,-0.33032,0.00013,29.47838]
[1778770193728,33.7,80640.17,0.0,-0.33149,0.00013,29.5169]
[1778770195286,33.7,80639.19,0.0,-0.33162,0.00013,29.52104]
[1778770197757,33.7,80650.81,0.0,-0.33008,0.00013,29.47052]
[1778770201960,33.7,80654.72,0.0,-0.32956,0.00013,29.45342]
[1778770202009,33.7,80669.2,0.0,-0.32766,0.00013,29.38976]
[1778770203370,33.7,80675.91,0.0,-0.32677,0.00013,29.36009]
[1778770208207,33.7,80676.97,0.0,-0.32664,0.00013,29.35568]
[1778770208258,33.7,80676.97,0.0,-0.32664,0.00013,29.35568]
[1778770208358,33.7,80687.34,0.0,-0.32528,0.00013,29.30952]
[1778770208844,33.7,80687.34,0.0,-0.32528,0.00013,29.30952]
[1778770208879,33.7,80687.34,0.0,-0.32528,0.00013,29.30952]
[1778770210094,33.7,80692.3,0.0,-0.32463,0.00013,29.28728]
[1778770210175,33.7,80692.3,0.0,-0.32463,0.00013,29.28728]
[1778770211038,33.71,80710.86,0.0,-0.32221,0.00013,29.2038]
[1778770212861,33.71,80716.03,0.0,-0.32154,0.00013,29.18046]
[1778770214007,33.71,80716.03,0.0,-0.32154,0.00013,29.18046]
[1778770214209,33.71,80716.03,0.0,-0.32154,0.00013,29.18046]
[1778770215098,33.71,80715.95,0.0,-0.32156,0.00013,29.18106]
[1778770215196,33.71,80715.95,0.0,-0.32156,0.00013,29.18106]
[1778770215218,33.71,80715.95,0.0,-0.32156,0.00013,29.18106]
[1778770215288,33.71,80715.95,0.0,-0.32156,0.00013,29.18106]
[1778770215303,33.71,80715.95,0.0,-0.32156,0.00013,29.18106]
[1778770215487,33.71,80715.95,0.0,-0.32156,0.00013,29.18106]
[1778770215588,33.71,80729.51,0.0,-0.3198,0.00013,29.11932]
[1778770215860,33.71,80729.51,0.0,-0.3198,0.00013,29.11932]
[1778770215930,33.71,80729.51,0.0,-0.3198,0.00013,29.11932]
[1778770215943,33.71,80729.51,0.0,-0.3198,0.00013,29.11932]
[1778770215978,33.71,80729.51,0.0,-0.3198,0.00013,29.11932]
[1778770216221,33.71,80739.35,0.0,-0.31853,0.00013,29.07411]
[1778770219086,33.71,80731.52,0.0,-0.31955,0.00013,29.11047]
[1778770219093,33.71,80731.52,0.0,-0.31955,0.00013,29.11047]
[1778770219169,33.71,80731.52,0.0,-0.31955,0.00013,29.11047]
[1778770219194,33.71,80731.52,0.0,-0.31955,0.00013,29.11047]
[1778770219235,33.71,80731.89,0.0,-0.31951,0.00013,29.10884]
[1778770220351,33.71,80731.89,0.0,-0.31951,0.00013,29.10884]
[1778770220479,33.71,80731.89,0.0,-0.31951,0.00013,29.10884]
[1778770220527,33.71,80731.89,0.0,-0.31951,0.00013,29.10884]
[1778770220581,33.71,80737.11,0.0,-0.31883,0.00013,29.08483]
[1778770220660,33.71,80737.11,0.0,-0.31883,0.00013,29.08483]
[1778770220672,33.71,80737.11,0.0,-0.31883,0.00013,29.08483]
[1778770220832,33.71,80737.11,0.0,-0.31883,0.00013,29.08483]
[1778770221230,33.71,80737.11,0.0,-0.31883,0.00013,29.08483]
[1778770221453,33.71,80737.11,0.0,-0.31883,0.00013,29.08483]
[1778770221622,33.71,80748.54,0.0,-0.31734,0.00013,29.0316]
[1778770222545,33.71,80765.59,0.0,-0.31513,0.00013,28.95162]
[1778770224521,33.71,80767.66,0.0,-0.31487,0.00013,28.94184]
[1778770225891,33.71,80769.03,0.0,-0.31469,0.00013,28.93536]
[1778770225912,33.71,80769.03,0.0,-0.31469,0.00013,28.93536]
[1778770226339,33.71,80763.11,0.0,-0.31545,0.00013,28.96327]
[1778770226883,33.71,80763.11,0.0,-0.31545,0.00013,28.96327]
[1778770227164,33.71,80762.02,0.0,-0.31559,0.00013,28.9684]
[1778770232222,33.71,80755.44,0.0,-0.31643,0.00013,28.99577]
[1778770233289,33.71,80755.44,0.0,-0.31643,0.00013,28.99577]
[1778770233336,33.71,80755.44,0.0,-0.31643,0.00013,28.99577]
[1778770234188,33.71,80742.57,0.0,-0.31809,0.00013,29.05564]
[1778770235245,33.71,80742.57,0.0,-0.31809,0.00013,29.05564]
[1778770235259,33.71,80742.57,0.0,-0.31809,0.00013,29.05564]
[1778770235898,33.71,80748.49,0.0,-0.31732,0.00013,29.02808]
[1778770235915,33.71,80748.49,0.0,-0.31732,0.00013,29.02808]
[1778770236175,33.71,80759.41,0.0,-0.3159,0.00013,28.97687]
[1778770238513,33.71,80764.44,0.0,-0.31525,0.00013,28.95308]
[1778770243994,33.71,80764.25,0.0,-0.31527,0.00013,28.95381]
[1778770244075,33.71,80764.25,0.0,-0.31527,0.00013,28.95381]
[1778770244241,33.71,80764.25,0.0,-0.31527,0.00013,28.95381]
[1778770244547,33.71,80762.57,0.0,-0.31549,0.00013,28.96168]
[1778770250123,33.71,80762.23,0.0,-0.31552,0.00013,28.96301]
[1778770255161,33.71,80770.88,0.0,-0.3144,0.00013,28.92206]
[1778770260200,33.71,80776.09,0.0,-0.31373,0.00013,28.89738]
[1778770263566,33.71,80779.8,0.0,-0.31325,0.00013,28.87968]
[1778770263613,33.71,80779.8,0.0,-0.31325,0.00013,28.87968]
[1778770263593,33.71,80791.65,0.0,-0.31172,0.00013,28.82311]
[1778770263911,33.71,80791.65,0.0,-0.31172,0.00013,28.82311]
[1778770263953,33.71,80791.65,0.0,-0.31172,0.00013,28.82311]
[1778770264047,33.71,80791.65,0.0,-0.31172,0.00013,28.82311]
[1778770264180,33.71,80791.65,0.0,-0.31172,0.00013,28.82311]
[1778770264243,33.71,80772.86,0.0,-0.31415,0.00013,28.91273]
[1778770264994,33.71,80772.86,0.0,-0.31415,0.00013,28.91273]
[1778770265261,33.71,80773.61,0.0,-0.31405,0.00013,28.90917]
[1778770266235,33.71,80773.6,0.0,-0.31405,0.00013,28.9092]
[1778770268440,33.71,80761.11,0.0,-0.31566,0.00013,28.9681]
[1778770271482,33.71,80759.76,0.0,-0.31584,0.00013,28.97449]
[1778770271566,33.71,80759.76,0.0,-0.31584,0.00013,28.97449]
[1778770272537,33.71,80760.73,0.0,-0.31572,0.00013,28.96997]
[1778770272623,33.71,80760.73,0.0,-0.31572,0.00013,28.96997]
[1778770272639,33.71,80745.09,0.0,-0.31775,0.00013,29.04319]
[1778770273614,33.71,80733.96,0.0,-0.31919,0.00013,29.09485]
[1778770274062,33.71,80733.96,0.0,-0.31919,0.00013,29.09485]
[1778770274114,33.71,80733.96,0.0,-0.31919,0.00013,29.09485]
[1778770274485,33.71,80710.78,0.0,-0.32223,0.00013,29.20178]
[1778770276310,33.71,80712.39,0.0,-0.32204,0.00013,29.1949]
[1778770277362,33.71,80712.39,0.0,-0.32204,0.00013,29.1949]
[1778770277428,33.71,80712.39,0.0,-0.32204,0.00013,29.1949]
[1778770277557,33.71,80712.39,0.0,-0.32204,0.00013,29.1949]
[1778770277640,33.72,80727.77,0.0,-0.32004,0.00013,29.12477]
[1778770278167,33.72,80727.77,0.0,-0.32004,0.00013,29.12477]
[1778770278202,33.72,80727.77,0.0,-0.32004,0.00013,29.12477]
[1778770278452,33.72,80727.77,0.0,-0.32004,0.00013,29.12477]
[1778770278483,33.72,80749.84,0.0,-0.31717,0.00013,29.02251]
[1778770279582,33.72,80756.17,0.0,-0.31635,0.00013,28.99299]
[1778770281039,33.72,80756.17,0.0,-0.31635,0.00013,28.99301]
[1778770281360,33.72,80756.95,0.0,-0.31625,0.00013,28.98928]
[1778770282509,33.71,80767.79,0.0,-0.31484,0.00013,28.9382]
[1778770284375,33.71,80774.2,0.0,-0.31401,0.00013,28.90784]
[1778770287690,33.71,80757.31,0.0,-0.3162,0.00013,28.98752]
[1778770292434,33.72,80766.14,0.0,-0.31504,0.00013,28.94281]
[1778770296462,33.72,80776.34,0.0,-0.31373,0.00013,28.89475]
[1778770301499,33.72,80769.25,0.0,-0.31466,0.00013,28.92875]
[1778770302505,33.72,80758.32,0.0,-0.31607,0.00013,28.98021]
[1778770307540,33.72,80757.31,0.0,-0.3162,0.00013,28.98492]
[1778770310565,33.72,80747.05,0.0,-0.31753,0.00013,29.03275]
[1778770314593,33.72,80760.82,0.0,-0.31574,0.00013,28.96806]
[1778770319631,33.72,80768.93,0.0,-0.31468,0.00013,28.9297]
[1778770322727,33.72,80781.46,0.0,-0.31306,0.00013,28.87019]
[1778770323239,33.72,80781.46,0.0,-0.31306,0.00013,28.87019]
[1778770323261,33.72,80781.46,0.0,-0.31306,0.00013,28.87019]
[1778770323527,33.72,80781.46,0.0,-0.31306,0.00013,28.87019]
[1778770323660,33.72,80781.47,0.0,-0.31306,0.00013,28.87013]
[1778770323913,33.72,80781.47,0.0,-0.31306,0.00013,28.87013]
[1778770324685,33.72,80801.79,0.0,-0.31045,0.00013,28.77283]
[1778770326154,33.72,80802.46,0.0,-0.31036,0.00013,28.76968]
[1778770326697,33.72,80802.38,0.0,-0.31038,0.00013,28.77015]
[1778770327693,33.72,80788.48,0.0,-0.31216,0.00013,28.83694]
[1778770332753,33.72,80785.31,0.0,-0.31257,0.00013,28.85213]
[1778770337801,33.72,80788.85,0.0,-0.31212,0.00013,28.83535]
[1778770340140,33.72,80782.96,0.0,-0.31288,0.00013,28.86356]
[1778770340175,33.72,80782.96,0.0,-0.31288,0.00013,28.86356]
[1778770340823,33.72,80770.7,0.0,-0.31447,0.00013,28.9218]
[1778770341633,33.72,80770.7,0.0,-0.31447,0.00013,28.9218]
[1778770341829,33.72,80751.92,0.0,-0.3169,0.00013,29.01029]
[1778770342249,33.72,80751.92,0.0,-0.3169,0.00013,29.01029]
[1778770342309,33.72,80751.92,0.0,-0.3169,0.00013,29.01029]
[1778770342838,33.72,80747.44,0.0,-0.31749,0.00013,29.03131]
[1778770343675,33.72,80747.44,0.0,-0.31749,0.00013,29.03131]
[1778770343842,33.72,80738.31,0.0,-0.31868,0.00013,29.07406]
[1778770347249,33.73,80734.64,0.0,-0.31918,0.00013,29.09194]
[1778770347518,33.73,80734.23,0.0,-0.31924,0.00013,29.09412]
[1778770349523,33.73,80750.2,0.0,-0.31718,0.00013,29.02031]
[1778770352915,33.75,80759.32,0.0,-0.31609,0.00013,28.97859]
[1778770356509,33.78,80769.21,0.0,-0.31493,0.00013,28.93673]
[1778770359153,33.82,80758.57,0.0,-0.31649,0.00013,28.99405]
[1778770364639,33.85,80757.75,0.0,-0.31673,0.00013,29.00294]
[1778770365884,33.87,80740.64,0.0,-0.31906,0.00013,29.08654]
[1778770366846,33.87,80728.75,0.0,-0.3206,0.00013,29.14129]
[1778770372063,33.92,80733.7,0.0,-0.32018,0.00013,29.12678]
[1778770376455,33.93,80747.58,0.0,-0.31842,0.00013,29.06449]
[1778770381579,33.93,80753.02,0.0,-0.31774,0.00013,29.04035]
[1778770385594,33.98,80734.66,0.0,-0.32031,0.00013,29.13223]
[1778770387843,33.98,80743.67,0.0,-0.31916,0.00013,29.0916]
[1778770390189,33.98,80753.42,0.0,-0.31792,0.00013,29.0474]
[1778770395225,34.04,80750.64,0.0,-0.31854,0.00013,29.07054]
[1778770396783,34.05,80769.22,0.0,-0.31617,0.00013,28.98545]
[1778770398246,34.07,80778.07,0.0,-0.31516,0.00013,28.94885]
[1778770403281,34.13,80781.44,0.0,-0.31498,0.00013,28.9433]
[1778770405869,34.13,80791.74,0.0,-0.31368,0.00013,28.89554]
[1778770407452,34.14,80804.53,0.0,-0.3121,0.00013,28.83754]
[1778770413358,34.2,80781.37,0.0,-0.3153,0.00013,28.95311]
[1778770414376,34.2,80793.92,0.0,-0.31371,0.00013,28.8948]
[1778770419488,34.21,80796.93,0.0,-0.31339,0.00013,28.88311]
[1778770423428,34.22,80777.58,0.0,-0.31591,0.00013,28.97552]
[1778770427454,34.23,80757.44,0.0,-0.31851,0.00013,29.0689]
[1778770432490,34.23,80765.39,0.0,-0.31749,0.00013,29.03265]
[1778770437525,34.23,80763.88,0.0,-0.31769,0.00013,29.03976]
[1778770442781,34.23,80771.62,0.0,-0.31671,0.00013,29.00441]
[1778770442799,34.23,80781.47,0.0,-0.31545,0.00013,28.95901]
[1778770445581,34.23,80787.32,0.0,-0.31472,0.00013,28.93227]
[1778770450626,34.24,80788.75,0.0,-0.31456,0.00013,28.92638]
[1778770451642,34.25,80798.9,0.0,-0.31331,0.00013,28.8808]
[1778770453705,34.25,80817.47,0.0,-0.31095,0.00013,28.79333]
[1778770455820,34.25,80827.52,0.0,-0.30969,0.00013,28.74608]
[1778770458857,34.25,80804.73,0.0,-0.3126,0.00013,28.85455]
[1778770459789,34.25,80804.73,0.0,-0.3126,0.00013,28.85455]
[1778770459821,34.25,80804.73,0.0,-0.3126,0.00013,28.85455]
[1778770459890,34.25,80798.43,0.0,-0.3134,0.00013,28.88426]
[1778770461091,34.25,80798.43,0.0,-0.31341,0.00013,28.88444]
[1778770461710,34.26,80793.95,0.0,-0.31398,0.00013,28.90551]
[1778770462293,34.26,80793.95,0.0,-0.31398,0.00013,28.90551]
[1778770462351,34.26,80793.95,0.0,-0.31398,0.00013,28.90551]
[1778770465196,34.26,80794.37,0.0,-0.31394,0.00013,28.90402]
[1778770465242,34.26,80794.37,0.0,-0.31394,0.00013,28.90402]
[1778770465688,34.26,80794.37,0.0,-0.31394,0.00013,28.90402]
[1778770465745,34.26,80794.37,0.0,-0.31394,0.00013,28.90402]
[1778770467227,34.26,80795.51,0.0,-0.3138,0.00013,28.89903]
[1778770467757,34.26,80794.64,0.0,-0.31392,0.00013,28.90325]
[1778770472791,34.26,80793.13,0.0,-0.31411,0.00013,28.90774]
[1778770477827,34.27,80775.09,0.0,-0.31642,0.00013,28.99189]
[1778770481854,34.27,80784.96,0.0,-0.31518,0.00013,28.94667]
[1778770483869,34.27,80794.07,0.0,-0.31402,0.00013,28.90466]
[1778770485884,34.27,80807.15,0.0,-0.31237,0.00013,28.84359]
[1778770487897,34.27,80824.17,0.0,-0.31021,0.00013,28.76324]
[1778770492934,34.31,80830.84,0.0,-0.30953,0.00013,28.73792]
[1778770497970,34.33,80818.2,0.0,-0.31122,0.00013,28.80171]
[1778770502040,34.34,80832.07,0.0,-0.30954,0.00013,28.73891]
[1778770503593,34.34,80832.41,0.0,-0.3095,0.00013,28.73751]
[1778770503678,34.34,80832.41,0.0,-0.3095,0.00013,28.73751]
[1778770504022,34.34,80846.46,0.0,-0.30775,0.00013,28.67084]
[1778770504286,34.34,80846.46,0.0,-0.30775,0.00013,28.67084]
[1778770505027,34.34,80850.28,0.0,-0.30727,0.00013,28.65262]
[1778770509621,34.37,80853.18,0.0,-0.30701,0.00013,28.64289]
[1778770509699,34.37,80853.18,0.0,-0.30701,0.00013,28.64289]
[1778770510415,34.37,80857.4,0.0,-0.30651,0.00013,28.62386]
[1778770510420,34.37,80857.4,0.0,-0.30651,0.00013,28.62386]
[1778770511065,34.38,80857.14,0.0,-0.30657,0.00013,28.62653]
[1778770516107,34.4,80857.11,0.0,-0.30668,0.00013,28.631]
[1778770519805,34.41,80860.44,0.0,-0.30633,0.00013,28.61776]
[1778770519851,34.41,80860.44,0.0,-0.30633,0.00013,28.61776]
[1778770520702,34.42,80860.68,0.0,-0.30631,0.00013,28.61674]
[1778770520944,34.42,80861.23,0.0,-0.30624,0.00013,28.61423]
[1778770522590,34.42,80870.67,0.0,-0.30507,0.00012,28.56896]
[1778770524117,34.42,80882.51,0.0,-0.3036,0.00012,28.51168]
[1778770526798,34.42,80884.13,0.0,-0.3034,0.00012,28.50401]
[1778770526852,34.42,80884.13,0.0,-0.3034,0.00012,28.50401]
[1778770527142,34.42,80884.13,0.0,-0.3034,0.00012,28.50401]
[1778770527749,34.42,80894.46,0.0,-0.30213,0.00012,28.45417]
[1778770528969,34.42,80894.46,0.0,-0.30213,0.00012,28.45417]
[1778770529012,34.42,80894.46,0.0,-0.30213,0.00012,28.45417]
[1778770529131,34.42,80896.05,0.0,-0.30194,0.00012,28.44661]
[1778770529263,34.42,80896.05,0.0,-0.30194,0.00012,28.44661]
[1778770529570,34.42,80902.27,0.0,-0.30117,0.00012,28.4163]
[1778770530284,34.42,80902.27,0.0,-0.30117,0.00012,28.4163]
[1778770530327,34.42,80902.27,0.0,-0.30117,0.00012,28.4163]
[1778770532575,34.45,80907.79,0.0,-0.30061,0.00012,28.39142]
[1778770532610,34.45,80907.79,0.0,-0.30061,0.00012,28.39142]
[1778770532927,34.45,80917.55,0.0,-0.29941,0.00012,28.34349]
[1778770533392,34.45,80917.55,0.0,-0.29941,0.00012,28.34349]
[1778770533435,34.45,80917.55,0.0,-0.29941,0.00012,28.34349]
[1778770533926,34.47,80917.45,0.0,-0.2995,0.00012,28.34743]
[1778770534620,34.47,80917.45,0.0,-0.2995,0.00012,28.34743]
[1778770534633,34.47,80917.45,0.0,-0.2995,0.00012,28.34743]
[1778770534643,34.47,80917.45,0.0,-0.2995,0.00012,28.34743]
[1778770537651,34.49,80904.73,0.0,-0.30117,0.00012,28.41439]
[1778770540981,34.49,80899.99,0.0,-0.30177,0.00012,28.43815]
[1778770542979,34.5,80908.92,0.0,-0.30073,0.00012,28.39702]
[1778770542990,34.52,80909.28,0.0,-0.30075,0.00012,28.39804]
[1778770544053,34.53,80899.03,0.0,-0.30208,0.00012,28.45101]
[1778770549066,34.58,80891.14,0.0,-0.30331,0.00012,28.49987]
[1778770550104,34.6,80880.83,0.0,-0.30467,0.00012,28.55329]
[1778770553367,34.65,80892.04,0.0,-0.30351,0.00012,28.50863]
[1778770557965,34.7,80901.62,0.0,-0.30257,0.00012,28.47247]
[1778770563437,34.73,80900.45,0.0,-0.30285,0.00012,28.48409]
[1778770568474,34.73,80900.91,0.0,-0.30281,0.00012,28.48258]
[1778770573509,34.75,80893.17,0.0,-0.30385,0.00012,28.52341]
[1778770576123,34.76,80874.28,0.0,-0.30625,0.00012,28.61641]
[1778770580558,34.8,80873.63,0.0,-0.30654,0.00012,28.62824]
[1778770585594,34.84,80878.59,0.0,-0.30608,0.00012,28.61094]
[1778770587806,34.85,80864.53,0.0,-0.30788,0.00012,28.68026]
[1778770588858,34.85,80853.6,0.0,-0.30924,0.00012,28.73179]
[1778770591122,34.85,80838.01,0.0,-0.31117,0.00012,28.8014]
[1778770595665,34.86,80860.04,0.0,-0.30847,0.00012,28.69994]
[1778770596686,34.88,80870.18,0.0,-0.30733,0.00012,28.65687]
[1778770598687,34.92,80881.66,0.0,-0.30608,0.00012,28.60957]
[1778770603726,35.0,80890.56,0.0,-0.30538,0.00012,28.58341]
[1778770608826,35.06,80886.82,0.0,-0.30609,0.00012,28.61159]
[1778770611516,35.09,80871.96,0.0,-0.30807,0.00012,28.68792]
[1778770612794,35.1,80852.09,0.0,-0.31058,0.00012,28.78268]
[1778770617831,35.19,80864.78,0.0,-0.30942,0.00012,28.74017]
[1778770622864,35.25,80882.97,0.0,-0.30749,0.00012,28.668]
[1778770626892,35.29,80894.07,0.0,-0.30631,0.00012,28.6232]
[1778770632053,35.33,80894.26,0.0,-0.30646,0.00012,28.6297]
[1778770632105,35.34,80918.72,0.0,-0.30352,0.00012,28.51603]
[1778770632452,35.34,80918.72,0.0,-0.30352,0.00012,28.51603]
[1778770632544,35.34,80918.72,0.0,-0.30352,0.00012,28.51603]
[1778770632871,35.34,80918.72,0.0,-0.30352,0.00012,28.51603]
[1778770633145,35.34,80946.12,0.0,-0.30021,0.00012,28.38542]
[1778770633786,35.34,80946.12,0.0,-0.30021,0.00012,28.38542]
[1778770633802,35.34,80946.12,0.0,-0.30021,0.00012,28.38542]
[1778770634051,35.34,80956.09,0.0,-0.29904,0.00012,28.33873]
[1778770635081,35.34,80956.09,0.0,-0.29904,0.00012,28.33873]
[1778770635190,35.34,80956.09,0.0,-0.29904,0.00012,28.33873]
[1778770635218,35.34,80954.59,0.0,-0.29923,0.00012,28.34615]
[1778770635374,35.34,80954.59,0.0,-0.29923,0.00012,28.34615]
[1778770635448,35.34,80954.59,0.0,-0.29923,0.00012,28.34615]
[1778770635784,35.34,80954.59,0.0,-0.29923,0.00012,28.34615]
[1778770635896,35.34,80954.59,0.0,-0.29923,0.00012,28.34615]
[1778770638678,35.35,80951.1,0.0,-0.29966,0.00012,28.36346]
[1778770640249,35.35,80946.8,0.0,-0.30018,0.00012,28.38429]
[1778770645737,35.36,80942.99,0.0,-0.30069,0.00012,28.40454]
[1778770645914,35.36,80942.99,0.0,-0.30069,0.00012,28.40454]
[1778770648107,35.36,80931.1,0.0,-0.30213,0.00012,28.46149]
[1778770648196,35.36,80931.1,0.0,-0.30213,0.00012,28.46149]
[1778770648173,35.36,80927.11,0.0,-0.30261,0.00012,28.4805]
[1778770648562,35.36,80927.11,0.0,-0.30261,0.00012,28.4805]
[1778770650604,35.36,80924.94,0.0,-0.30287,0.00012,28.49086]
[1778770650717,35.36,80924.94,0.0,-0.30287,0.00012,28.49086]
[1778770651198,35.36,80923.96,0.0,-0.30298,0.00012,28.49221]
[1778770652616,35.36,80923.96,0.0,-0.30298,0.00012,28.49223]
[1778770652618,35.36,80923.96,0.0,-0.30298,0.00012,28.49223]
[1778770652631,35.36,80923.96,0.0,-0.30298,0.00012,28.49223]
[1778770652633,35.36,80923.96,0.0,-0.30298,0.00012,28.49223]
[1778770652696,35.36,80923.96,0.0,-0.30298,0.00012,28.49223]
[1778770653089,35.36,80922.81,0.0,-0.30312,0.00012,28.4977]
[1778770653574,35.36,80922.81,0.0,-0.30312,0.00012,28.4977]
[1778770654096,35.36,80921.06,0.0,-0.30333,0.00012,28.50601]
[1778770656111,35.36,80934.96,0.0,-0.30165,0.00012,28.44006]
[1778770661145,35.36,80927.09,0.0,-0.30261,0.00012,28.47788]
[1778770662156,35.36,80914.9,0.0,-0.30409,0.00012,28.5356]
[1778770667189,35.37,80921.23,0.0,-0.30335,0.00012,28.50715]
[1778770672229,35.39,80919.24,0.0,-0.30372,0.00012,28.52177]
[1778770675245,35.41,80931.02,0.0,-0.30236,0.00012,28.46857]
[1778770678266,35.42,80944.62,0.0,-0.30078,0.00012,28.40644]
[1778770680280,35.42,80931.58,0.0,-0.30235,0.00012,28.46869]
[1778770685291,35.42,80926.37,0.0,-0.30298,0.00012,28.49342]
[1778770685973,35.44,80905.98,0.0,-0.30552,0.00012,28.59213]
[1778770687196,35.44,80894.26,0.0,-0.30695,0.00012,28.64696]
[1778770692228,35.44,80896.83,0.0,-0.30665,0.00012,28.6356]
[1778770695390,35.44,80909.69,0.0,-0.3051,0.00012,28.57617]
[1778770700986,35.45,80914.96,0.0,-0.30449,0.00012,28.55261]
[1778770706467,35.45,80910.28,0.0,-0.30508,0.00012,28.57558]
[1778770709765,35.46,80903.82,0.0,-0.30588,0.00012,28.60633]
[1778770709831,35.46,80903.82,0.0,-0.30588,0.00012,28.60633]
[1778770710324,35.46,80903.82,0.0,-0.30588,0.00012,28.60633]
[1778770710330,35.46,80903.82,0.0,-0.30588,0.00012,28.60633]
[1778770710356,35.46,80896.37,0.0,-0.30679,0.00012,28.64119]
[1778770711254,35.46,80895.19,0.0,-0.30692,0.00012,28.64347]
[1778770712370,35.46,80895.19,0.0,-0.30692,0.00012,28.64347]
[1778770712509,35.46,80894.85,0.0,-0.30696,0.00012,28.64517]
[1778770717899,35.46,80896.5,0.0,-0.30677,0.00012,28.63794]
[1778770719686,35.46,80886.83,0.0,-0.30796,0.00012,28.68305]
[1778770721212,35.46,80875.47,0.0,-0.30934,0.00012,28.73553]
[1778770724593,35.46,80885.43,0.0,-0.30813,0.00012,28.68981]
[1778770725609,35.47,80899.97,0.0,-0.30637,0.00012,28.62271]
[1778770729628,35.47,80913.71,0.0,-0.30473,0.00012,28.5593]
[1778770734628,35.47,80919.53,0.0,-0.30405,0.00012,28.53296]
[1778770739700,35.48,80922.99,0.0,-0.30366,0.00012,28.51795]
[1778770743091,35.48,80937.67,0.0,-0.30191,0.00012,28.4492]
[1778770748342,35.49,80933.32,0.0,-0.30245,0.00012,28.47061]
[1778770753798,35.5,80919.32,0.0,-0.30417,0.00012,28.53811]
[1778770758958,35.5,80916.62,0.0,-0.30452,0.00012,28.55151]
[1778770764565,35.5,80912.8,0.0,-0.305,0.00012,28.57039]
[1778770769911,35.51,80911.99,0.0,-0.30512,0.00012,28.575]
[1778770773940,35.51,80928.54,0.0,-0.30312,0.00012,28.4944]
[1778770778976,35.51,80932.43,0.0,-0.30266,0.00012,28.47654]
[1778770779982,35.51,80941.78,0.0,-0.30153,0.00012,28.43221]
[1778770785069,35.52,80936.84,0.0,-0.30214,0.00012,28.45622]
[1778770789255,35.52,80926.48,0.0,-0.3034,0.00012,28.50565]
[1778770794582,35.52,80925.52,0.0,-0.30354,0.00012,28.51093]
[1778770800240,35.53,80934.1,0.0,-0.30253,0.00012,28.47161]
[1778770803148,35.53,80953.99,0.0,-0.30015,0.00012,28.37765]
[1778770804401,35.53,80976.37,0.0,-0.29748,0.00012,28.27017]
[1778770805164,35.53,80976.37,0.0,-0.29748,0.00012,28.27033]
[1778770806172,35.53,80988.51,0.0,-0.29604,0.00012,28.21169]
[1778770808384,35.54,81003.31,0.0,-0.29429,0.00012,28.13994]
[1778770811538,35.54,81011.3,0.0,-0.29336,0.00012,28.10164]
[1778770811566,35.54,81011.3,0.0,-0.29336,0.00012,28.10164]
[1778770815454,35.55,81023.38,0.0,-0.29196,0.00012,28.04353]
[1778770817404,35.55,81023.38,0.0,-0.29197,0.00012,28.04394]
[1778770817505,35.55,81032.14,0.0,-0.29094,0.00012,28.00097]
[1778770818447,35.55,81046.51,0.0,-0.28926,0.00012,27.92986]
[1778770819239,35.55,81046.51,0.0,-0.28926,0.00012,27.92986]
[1778770819312,35.55,81046.51,0.0,-0.28926,0.00012,27.92986]
[1778770819403,35.55,81061.35,0.0,-0.28752,0.00012,27.85565]
[1778770819498,35.55,81061.35,0.0,-0.28752,0.00012,27.85565]
[1778770819612,35.55,81061.35,0.0,-0.28752,0.00012,27.85565]
[1778770819682,35.55,81061.35,0.0,-0.28752,0.00012,27.85565]
[1778770819716,35.55,81061.35,0.0,-0.28752,0.00012,27.85565]
[1778770819896,35.55,81061.35,0.0,-0.28752,0.00012,27.85565]
[1778770819930,35.55,81061.35,0.0,-0.28752,0.00012,27.85565]
[1778770820145,35.55,81061.35,0.0,-0.28752,0.00012,27.85565]
[1778770820192,35.55,81061.35,0.0,-0.28752,0.00012,27.85565]
[1778770820409,35.55,81084.95,0.0,-0.28476,0.00012,27.73624]
[1778770820600,35.55,81084.95,0.0,-0.28476,0.00012,27.73624]
[1778770820720,35.55,81084.95,0.0,-0.28476,0.00012,27.73624]
[1778770821269,35.55,81084.95,0.0,-0.28476,0.00012,27.73624]
[1778770821321,35.55,81085.2,0.0,-0.28473,0.00012,27.73491]
[1778770822334,35.55,81102.16,0.0,-0.28275,0.00012,27.6483]
[1778770823339,35.55,81104.03,0.0,-0.28254,0.00012,27.63909]
[1778770824055,35.55,81104.03,0.0,-0.28254,0.00012,27.63909]
[1778770824061,35.55,81104.03,0.0,-0.28254,0.00012,27.63909]
[1778770824064,35.55,81104.03,0.0,-0.28254,0.00012,27.63909]
[1778770824179,35.55,81104.03,0.0,-0.28254,0.00012,27.63909]
[1778770824224,35.55,81104.03,0.0,-0.28254,0.00012,27.63909]
[1778770824351,35.56,81104.33,0.0,-0.28251,0.00012,27.63771]
[1778770825313,35.56,81104.33,0.0,-0.28251,0.00012,27.63771]
[1778770825341,35.56,81104.33,0.0,-0.28251,0.00012,27.63771]
[1778770825408,35.56,81102.78,0.0,-0.28269,0.00012,27.64583]
[1778770825692,35.56,81102.78,0.0,-0.28269,0.00012,27.64583]
[1778770825723,35.56,81102.78,0.0,-0.28269,0.00012,27.64583]
[1778770826383,35.56,81102.18,0.0,-0.28277,0.00012,27.64906]
[1778770827000,35.56,81102.18,0.0,-0.28277,0.00012,27.64906]
[1778770827391,35.56,81103.96,0.0,-0.28256,0.00012,27.6401]
[1778770831424,35.58,81090.56,0.0,-0.28422,0.00012,27.71053]
[1778770834445,35.6,81080.2,0.0,-0.28551,0.00012,27.76699]
[1778770835448,35.61,81063.21,0.0,-0.28756,0.00012,27.85546]
[1778770837460,35.63,81053.53,0.0,-0.28879,0.00012,27.90832]
[1778770840482,35.64,81036.84,0.0,-0.29081,0.00012,27.994]
[1778770843502,35.66,81048.93,0.0,-0.28949,0.00012,27.93837]
[1778770848539,35.67,81048.08,0.0,-0.28963,0.00012,27.94434]
[1778770851559,35.67,81032.87,0.0,-0.29142,0.00012,28.02009]
[1778770853572,35.67,81021.09,0.0,-0.29281,0.00012,28.0782]
[1778770855585,35.67,81010.22,0.0,-0.29411,0.00012,28.13202]
[1778770857861,35.67,81029.23,0.0,-0.29188,0.00012,28.03942]
[1778770859585,35.68,81042.29,0.0,-0.29036,0.00012,27.97572]
[1778770859903,35.68,81058.37,0.0,-0.28848,0.00012,27.8957]
[1778770861217,35.68,81068.12,0.0,-0.28734,0.00012,27.8471]
[1778770862376,35.68,81084.69,0.0,-0.28541,0.00012,27.76365]
[1778770862973,35.68,81101.3,0.0,-0.28347,0.00012,27.67928]
[1778770864575,35.68,81104.4,0.0,-0.28312,0.00012,27.66366]
[1778770866389,35.68,81088.11,0.0,-0.28501,0.00012,27.74651]
[1778770869240,35.68,81078.4,0.0,-0.28616,0.00012,27.79616]
[1778770870149,35.68,81066.71,0.0,-0.28753,0.00012,27.85523]
[1778770871958,35.7,81067.31,0.0,-0.28752,0.00012,27.85494]
[1778770876147,35.7,81072.82,0.0,-0.2869,0.00012,27.82837]
[1778770881344,35.7,81079.23,0.0,-0.28617,0.00012,27.79719]
[1778770882535,35.71,81097.15,0.0,-0.2841,0.00012,27.70719]
[1778770888105,35.71,81104.61,0.0,-0.28324,0.00012,27.66952]
[1778770894109,35.71,81094.6,0.0,-0.2844,0.00012,27.7175]
[1778770899912,35.71,81097.76,0.0,-0.28405,0.00012,27.7026]
[1778770904967,35.72,81093.21,0.0,-0.2846,0.00012,27.72666]
[1778770910574,35.73,81086.37,0.0,-0.28543,0.00012,27.76282]
[1778770915652,35.73,81085.77,0.0,-0.28554,0.00012,27.76782]
[1778770917165,35.74,81074.7,0.0,-0.28685,0.00012,27.82413]
[1778770921061,35.74,81084.76,0.0,-0.28569,0.00012,27.77432]
[1778770926095,35.75,81082.33,0.0,-0.28601,0.00012,27.78797]
[1778770931138,35.75,81080.56,0.0,-0.28625,0.00012,27.79853]
[1778770936171,35.76,81084.66,0.0,-0.2858,0.00012,27.7793]
[1778770937258,35.76,81099.46,0.0,-0.28409,0.00012,27.70486]
[1778770943221,35.76,81098.7,0.0,-0.28418,0.00012,27.70873]
[1778770947248,35.76,81083.62,0.0,-0.28594,0.00012,27.78559]
[1778770950353,35.77,81073.68,0.0,-0.28711,0.00012,27.83585]
[1778770956243,35.77,81075.32,0.0,-0.28691,0.00012,27.82482]
[1778770958623,35.77,81048.59,0.0,-0.29005,0.00012,27.95851]
[1778770959709,35.77,81036.72,0.0,-0.29145,0.00012,28.01718]
[1778770962367,35.77,81029.43,0.0,-0.2923,0.00012,28.05301]
[1778770966394,35.77,81009.42,0.0,-0.29466,0.00012,28.15057]
[1778770968576,35.77,80999.48,0.0,-0.29583,0.00012,28.19849]
[1778770969648,35.77,80999.48,0.0,-0.29583,0.00012,28.19849]
[1778770969720,35.77,80999.48,0.0,-0.29583,0.00012,28.19849]
[1778770969603,35.77,80989.04,0.0,-0.29706,0.00012,28.24869]
[1778770969977,35.77,80989.04,0.0,-0.29706,0.00012,28.24869]
[1778770970128,35.77,80989.04,0.0,-0.29706,0.00012,28.24869]
[1778770970203,35.77,80989.04,0.0,-0.29706,0.00012,28.24869]
[1778770970409,35.77,80989.04,0.0,-0.29706,0.00012,28.24869]
[1778770970505,35.77,80989.04,0.0,-0.29706,0.00012,28.24869]
[1778770970613,35.77,80989.04,0.0,-0.29706,0.00012,28.24869]
[1778770970684,35.77,80989.04,0.0,-0.29706,0.00012,28.24869]
[1778770970693,35.77,80992.05,0.0,-0.29671,0.00012,28.23434]
[1778770971015,35.77,80992.05,0.0,-0.29671,0.00012,28.23434]
[1778770971046,35.77,80992.05,0.0,-0.29671,0.00012,28.23434]
[1778770971057,35.77,80992.05,0.0,-0.29671,0.00012,28.23434]
[1778770976465,35.77,80997.93,0.0,-0.29603,0.00012,28.20677]
[1778770980494,35.78,81013.76,0.0,-0.29418,0.00012,28.13079]
[1778770983518,35.78,81001.21,0.0,-0.29567,0.00012,28.19222]
[1778770986538,35.78,80989.61,0.0,-0.29705,0.00012,28.24849]
[1778770988019,35.78,80994.17,0.0,-0.29652,0.00012,28.22667]
[1778770988132,35.78,80994.17,0.0,-0.29652,0.00012,28.22667]
[1778770988271,35.78,80994.17,0.0,-0.29652,0.00012,28.22667]
[1778770988273,35.78,80994.17,0.0,-0.29652,0.00012,28.22667]
[1778770988377,35.78,80994.17,0.0,-0.29652,0.00012,28.22667]
[1778770988702,35.78,80991.51,0.0,-0.29683,0.00012,28.23959]
[1778770993702,35.78,80988.78,0.0,-0.29717,0.00012,28.25315]
[1778770994683,35.78,80978.26,0.0,-0.29842,0.00012,28.3037]
[1778770995677,35.79,80999.48,0.0,-0.2959,0.00012,28.2018]
[1778770996730,35.79,81018.87,0.0,-0.29362,0.00012,28.10785]
[1778770997768,35.79,81020.02,0.0,-0.29349,0.00012,28.10247]
[1778771002809,35.79,81020.37,0.0,-0.29347,0.00012,28.10191]
[1778771004835,35.79,81009.42,0.0,-0.29477,0.00012,28.15564]
[1778771006725,35.8,80987.83,0.0,-0.29734,0.00012,28.26019]
[1778771007741,35.8,80969.72,0.0,-0.29949,0.00012,28.34679]
[1778771008695,35.8,80969.72,0.0,-0.29949,0.00012,28.34681]
[1778771008823,35.8,80969.72,0.0,-0.29949,0.00012,28.34681]
[1778771008934,35.8,80969.72,0.0,-0.29949,0.00012,28.34681]
[1778771008939,35.8,80969.72,0.0,-0.29949,0.00012,28.34681]
[1778771009700,35.8,80960.27,0.0,-0.30061,0.00012,28.39159]
[1778771011715,35.8,80946.16,0.0,-0.30228,0.00012,28.45465]
[1778771013894,35.8,80953.15,0.0,-0.30144,0.00012,28.42166]
[1778771013925,35.8,80953.15,0.0,-0.30144,0.00012,28.42166]
[1778771013981,35.8,80953.15,0.0,-0.30144,0.00012,28.42166]
[1778771014735,35.8,80953.2,0.0,-0.30144,0.00012,28.42138]
[1778771016045,35.8,80959.49,0.0,-0.30068,0.00012,28.39167]
[1778771016741,35.8,80963.59,0.0,-0.3002,0.00012,28.37225]
[1778771018764,35.8,80983.17,0.0,-0.29787,0.00012,28.27905]
[1778771023801,35.8,80989.54,0.0,-0.29712,0.00012,28.24889]
[1778771028834,35.8,80980.92,0.0,-0.29816,0.00012,28.29062]
[1778771031303,35.8,80968.16,0.0,-0.29967,0.00012,28.35149]
[1778771036890,35.8,80973.07,0.0,-0.29909,0.00012,28.32814]
[1778771041960,35.8,80981.47,0.0,-0.29809,0.00012,28.28814]
[1778771047042,35.8,80985.67,0.0,-0.2976,0.00012,28.26832]
[1778771047109,35.8,80969.99,0.0,-0.29947,0.00012,28.34322]
[1778771049989,35.8,80966.24,0.0,-0.29991,0.00012,28.36103]
[1778771052375,35.8,80985.69,0.0,-0.2976,0.00012,28.26832]
[1778771058044,35.8,80992.67,0.0,-0.29679,0.00012,28.23531]
[1778771063672,35.81,80989.54,0.0,-0.29717,0.00012,28.25095]
[1778771069125,35.81,80986.92,0.0,-0.29749,0.00012,28.26406]
[1778771074157,35.81,80983.75,0.0,-0.29786,0.00012,28.2763]
[1778771079192,35.81,80995.99,0.0,-0.29642,0.00012,28.21799]
[1778771084608,35.82,80992.19,0.0,-0.29689,0.00012,28.23688]
[1778771090269,35.82,80994.9,0.0,-0.29659,0.00012,28.22472]
[1778771095309,35.82,80997.4,0.0,-0.29631,0.00012,28.21333]
[1778771100728,35.83,80995.35,0.0,-0.29656,0.00012,28.2237]
[1778771106387,35.83,81008.36,0.0,-0.29504,0.00012,28.16187]
[1778771107807,35.83,81019.28,0.0,-0.29376,0.00012,28.10907]
[1778771108767,35.83,81029.81,0.0,-0.29253,0.00012,28.05793]
[1778771112236,35.84,81030.9,0.0,-0.29241,0.00012,28.05318]
[1778771112278,35.84,81030.9,0.0,-0.29241,0.00012,28.05318]
[1778771113217,35.84,81030.48,0.0,-0.29246,0.00012,28.05523]
[1778771113527,35.84,81047.21,0.0,-0.29051,0.00012,27.9734]
[1778771115840,35.84,81031.02,0.0,-0.29242,0.00012,28.05336]
[1778771119521,35.84,81021.19,0.0,-0.2936,0.00012,28.10247]
[1778771124530,35.85,81012.06,0.0,-0.2947,0.00012,28.14796]
[1778771129887,35.85,81005.25,0.0,-0.29552,0.00012,28.18163]
[1778771132317,35.86,80994.31,0.0,-0.2968,0.00012,28.23138]
[1778771138764,35.86,80998.56,0.0,-0.29632,0.00012,28.2118]
[1778771143661,35.86,81009.32,0.0,-0.29507,0.00012,28.16073]
[1778771146693,35.87,80997.89,0.0,-0.29643,0.00012,28.21636]
[1778771151717,35.87,80994.43,0.0,-0.29686,0.00012,28.23365]
[1778771156755,35.87,80994.2,0.0,-0.2969,0.00012,28.23534]
[1778771159775,35.87,80981.47,0.0,-0.29841,0.00012,28.29643]
[1778771162807,35.87,80993.81,0.0,-0.29695,0.00012,28.23768]
[1778771167851,35.88,80999.38,0.0,-0.29631,0.00012,28.21149]
[1778771172920,35.88,80994.71,0.0,-0.29687,0.00012,28.2344]
[1778771176919,35.88,80971.81,0.0,-0.29959,0.00012,28.34388]
[1778771178939,35.88,80955.64,0.0,-0.30151,0.00012,28.42008]
[1778771179195,35.88,80955.64,0.0,-0.30151,0.00012,28.42008]
[1778771179208,35.88,80955.64,0.0,-0.30151,0.00012,28.42008]
[1778771179257,35.88,80955.64,0.0,-0.30151,0.00012,28.42008]
[1778771179332,35.88,80955.64,0.0,-0.30151,0.00012,28.42008]
[1778771179946,35.88,80953.02,0.0,-0.30182,0.00012,28.43231]
[1778771181528,35.88,80950.92,0.0,-0.30207,0.00012,28.44207]
[1778771181960,35.88,80950.28,0.0,-0.30214,0.00012,28.44497]
[1778771187009,35.88,80951.4,0.0,-0.302,0.00012,28.43941]
[1778771189032,35.87,80941.35,0.0,-0.30319,0.00012,28.48608]
[1778771190025,35.87,80929.76,0.0,-0.30458,0.00012,28.54]
[1778771191028,35.87,80919.47,0.0,-0.3058,0.00012,28.58422]
[1778771192126,35.87,80919.99,0.0,-0.30573,0.00012,28.58179]
[1778771192201,35.87,80919.99,0.0,-0.30573,0.00012,28.58179]
[1778771193043,35.87,80910.61,0.0,-0.30686,0.00012,28.62488]
[1778771193816,35.87,80910.61,0.0,-0.30686,0.00012,28.62488]
[1778771193822,35.87,80910.61,0.0,-0.30686,0.00012,28.62488]
[1778771193835,35.87,80910.61,0.0,-0.30686,0.00012,28.62488]
[1778771193924,35.87,80910.61,0.0,-0.30686,0.00012,28.62488]
[1778771194053,35.87,80893.61,0.0,-0.3089,0.00012,28.70238]
[1778771194388,35.87,80893.61,0.0,-0.3089,0.00012,28.70238]
[1778771194510,35.87,80893.61,0.0,-0.3089,0.00012,28.70238]
[1778771196064,35.87,80910.54,0.0,-0.30686,0.00012,28.62487]
[1778771196435,35.87,80910.54,0.0,-0.30686,0.00012,28.62487]
[1778771196443,35.87,80910.54,0.0,-0.30686,0.00012,28.62487]
[1778771196453,35.87,80910.54,0.0,-0.30686,0.00012,28.62487]
[1778771196457,35.87,80910.54,0.0,-0.30686,0.00012,28.62487]
[1778771196499,35.87,80910.54,0.0,-0.30686,0.00012,28.62487]
[1778771196672,35.87,80910.54,0.0,-0.30686,0.00012,28.62487]
[1778771196710,35.87,80910.54,0.0,-0.30686,0.00012,28.62487]
[1778771197070,35.87,80909.85,0.0,-0.30694,0.00012,28.62796]
[1778771202684,35.87,80916.63,0.0,-0.30612,0.00012,28.59653]
[1778771208847,35.87,80916.69,0.0,-0.3061,0.00012,28.59601]
[1778771215018,35.87,80910.8,0.0,-0.3068,0.00012,28.62278]
[1778771216128,35.87,80922.44,0.0,-0.3054,0.00012,28.56904]
[1778771219226,35.87,80933.94,0.0,-0.30402,0.00012,28.51558]
[1778771224870,35.86,80932.06,0.0,-0.30422,0.00012,28.52338]
[1778771228289,35.86,80942.95,0.0,-0.30291,0.00012,28.4722]
[1778771231877,35.86,80932.81,0.0,-0.30411,0.00012,28.51895]
[1778771233474,35.86,80917.95,0.0,-0.30589,0.00012,28.58755]
[1778771235822,35.85,80906.76,0.0,-0.30723,0.00012,28.63872]
[1778771236880,35.85,80906.76,0.0,-0.30723,0.00012,28.63872]
[1778771236940,35.85,80906.76,0.0,-0.30723,0.00012,28.63872]
[1778771237024,35.85,80906.76,0.0,-0.30723,0.00012,28.63872]
[1778771237193,35.85,80904.04,0.0,-0.30755,0.00012,28.65116]
[1778771238038,35.85,80893.02,0.0,-0.30888,0.00012,28.7014]
[1778771238313,35.85,80893.02,0.0,-0.30888,0.00012,28.7014]
[1778771238331,35.85,80893.02,0.0,-0.30888,0.00012,28.7014]
[1778771239544,35.85,80882.94,0.0,-0.3101,0.00012,28.74711]
[1778771239586,35.85,80882.94,0.0,-0.3101,0.00012,28.74711]
[1778771239673,35.85,80882.94,0.0,-0.3101,0.00012,28.74711]
[1778771239702,35.85,80882.94,0.0,-0.3101,0.00012,28.74711]
[1778771239921,35.85,80882.94,0.0,-0.3101,0.00012,28.74711]
[1778771240008,35.85,80882.94,0.0,-0.3101,0.00012,28.74711]
[1778771240023,35.85,80882.94,0.0,-0.3101,0.00012,28.74711]
[1778771240074,35.85,80881.85,0.0,-0.31022,0.00012,28.75186]
[1778771241816,35.85,80873.21,0.0,-0.31127,0.00012,28.7907]
[1778771242099,35.85,80873.21,0.0,-0.31127,0.00012,28.7907]
[1778771242118,35.85,80862.57,0.0,-0.31255,0.00012,28.83828]
[1778771242341,35.85,80862.57,0.0,-0.31255,0.00012,28.83828]
[1778771242437,35.85,80862.57,0.0,-0.31255,0.00012,28.83828]
[1778771242724,35.85,80862.57,0.0,-0.31255,0.00012,28.83828]
[1778771242886,35.85,80862.57,0.0,-0.31255,0.00012,28.83828]
[1778771243130,35.85,80862.57,0.0,-0.31255,0.00012,28.83828]
[1778771242961,35.85,80844.46,0.0,-0.31475,0.00012,28.91862]
[1778771243228,35.85,80844.46,0.0,-0.31475,0.00012,28.91862]
[1778771243348,35.85,80844.46,0.0,-0.31475,0.00012,28.91862]
[1778771243384,35.85,80844.46,0.0,-0.31475,0.00012,28.91862]
[1778771243555,35.85,80844.46,0.0,-0.31475,0.00012,28.91862]
[1778771243568,35.85,80844.46,0.0,-0.31475,0.00012,28.91862]
[1778771243759,35.85,80844.46,0.0,-0.31475,0.00012,28.91862]
[1778771243810,35.85,80844.46,0.0,-0.31475,0.00012,28.91862]
[1778771244016,35.85,80844.46,0.0,-0.31475,0.00012,28.91862]
[1778771244016,35.85,80844.46,0.0,-0.31475,0.00012,28.91862]
[1778771244052,35.85,80844.46,0.0,-0.31475,0.00012,28.91862]
[1778771244070,35.85,80844.46,0.0,-0.31475,0.00012,28.91862]
[1778771244074,35.85,80844.46,0.0,-0.31475,0.00012,28.91862]
[1778771244106,35.85,80846.16,0.0,-0.31454,0.00012,28.91112]
[1778771249648,35.85,80851.92,0.0,-0.31385,0.00012,28.88587]
[1778771252055,35.85,80841.62,0.0,-0.31509,0.00012,28.92826]
[1778771254214,35.85,80833.11,0.0,-0.31612,0.00012,28.96575]
[1778771254263,35.85,80833.11,0.0,-0.31612,0.00012,28.96575]
[1778771255407,35.85,80833.59,0.0,-0.31607,0.00012,28.96364]
[1778771256141,35.85,80833.59,0.0,-0.31607,0.00012,28.96364]
[1778771256054,35.85,80832.05,0.0,-0.31625,0.00012,28.9704]
[1778771256306,35.85,80832.05,0.0,-0.31625,0.00012,28.9704]
[1778771256519,35.85,80832.05,0.0,-0.31625,0.00012,28.9704]
[1778771256984,35.85,80813.94,0.0,-0.31846,0.00012,29.04941]
[1778771257333,35.85,80813.94,0.0,-0.31846,0.00012,29.04941]
[1778771258511,35.85,80811.04,0.0,-0.31882,0.00012,29.0619]
[1778771262809,35.85,80814.87,0.0,-0.31834,0.00012,29.04511]
[1778771262819,35.85,80814.87,0.0,-0.31834,0.00012,29.04511]
[1778771262866,35.85,80814.87,0.0,-0.31834,0.00012,29.04511]
[1778771263113,35.85,80814.17,0.0,-0.31843,0.00012,29.04802]
[1778771264437,35.85,80814.17,0.0,-0.31843,0.00012,29.04802]
[1778771264467,35.85,80814.17,0.0,-0.31843,0.00012,29.04802]
[1778771264505,35.85,80814.17,0.0,-0.31843,0.00012,29.04802]
[1778771265106,35.85,80811.65,0.0,-0.31873,0.00012,29.05889]
[1778771266573,35.85,80799.43,0.0,-0.32022,0.00012,29.1114]
[1778771270031,35.85,80791.14,0.0,-0.32124,0.00012,29.14684]
[1778771270093,35.85,80791.14,0.0,-0.32124,0.00012,29.14684]
[1778771271833,35.85,80788.91,0.0,-0.3215,0.00012,29.15609]
[1778771271835,35.85,80788.91,0.0,-0.3215,0.00012,29.15609]
[1778771271883,35.85,80788.91,0.0,-0.3215,0.00012,29.15609]
[1778771271916,35.85,80787.75,0.0,-0.32164,0.00012,29.1609]
[1778771274443,35.84,80787.84,0.0,-0.32162,0.00012,29.16023]
[1778771274512,35.84,80787.84,0.0,-0.32162,0.00012,29.16023]
[1778771276642,35.84,80800.4,0.0,-0.32007,0.00012,29.10596]
[1778771277949,35.84,80800.4,0.0,-0.32007,0.00012,29.10596]
[1778771277960,35.84,80800.4,0.0,-0.32007,0.00012,29.10596]
[1778771281121,35.84,80816.67,0.0,-0.31807,0.00012,29.03507]
[1778771281817,35.84,80832.01,0.0,-0.31619,0.00012,28.96803]
[1778771283694,35.84,80838.63,0.0,-0.31538,0.00012,28.93886]
[1778771285752,35.84,80856.62,0.0,-0.3132,0.00012,28.85915]
[1778771287831,35.84,80836.35,0.0,-0.31567,0.00012,28.94903]
[1778771293811,35.84,80830.36,0.0,-0.3164,0.00012,28.97541]
[1778771299813,35.84,80834.45,0.0,-0.3159,0.00012,28.95734]
[1778771301822,35.84,80846.87,0.0,-0.31439,0.00012,28.90259]
[1778771306823,35.84,80848.51,0.0,-0.31419,0.00012,28.89559]
[1778771308451,35.84,80858.97,0.0,-0.31293,0.00012,28.84918]
[1778771309883,35.84,80870.87,0.0,-0.31149,0.00012,28.79598]
[1778771313907,35.84,80882.15,0.0,-0.31011,0.00012,28.74188]
[1778771316078,35.84,80893.06,0.0,-0.30879,0.00012,28.69227]
[1778771321600,35.84,80897.19,0.0,-0.30829,0.00012,28.67347]
[1778771326271,35.84,80883.52,0.0,-0.30994,0.00012,28.73561]
[1778771331261,35.84,80873.17,0.0,-0.31119,0.00012,28.78218]
[1778771338077,35.84,80876.39,0.0,-0.31079,0.00012,28.76747]
[1778771343113,35.84,80880.94,0.0,-0.31025,0.00012,28.74707]
[1778771348149,35.84,80888.5,0.0,-0.30934,0.00012,28.71321]
[1778771353183,35.84,80888.83,0.0,-0.30931,0.00012,28.71209]
[1778771358218,35.85,80886.52,0.0,-0.3096,0.00012,28.72304]
[1778771361241,35.85,80852.79,0.0,-0.3137,0.00012,28.87487]
[1778771366290,35.85,80848.2,0.0,-0.31426,0.00012,28.89556]
[1778771371324,35.85,80846.02,0.0,-0.31452,0.00012,28.90221]
[1778771374398,35.85,80835.42,0.0,-0.31582,0.00012,28.94913]
[1778771377367,35.85,80827.28,0.0,-0.31681,0.00012,28.98489]
[1778771383258,35.85,80826.88,0.0,-0.31686,0.00012,28.98668]
[1778771388080,35.85,80814.27,0.0,-0.3184,0.00012,29.04151]
[1778771391831,35.85,80827.8,0.0,-0.31674,0.00012,28.98243]
[1778771394953,35.85,80842.8,0.0,-0.31492,0.00012,28.91658]
[1778771400007,35.85,80845.96,0.0,-0.31454,0.00012,28.90282]
[1778771405630,35.86,80854.68,0.0,-0.31349,0.00012,28.86455]
[1778771406758,35.86,80875.3,0.0,-0.31099,0.00012,28.77249]
[1778771408034,35.86,80880.34,0.0,-0.31038,0.00012,28.74964]
[1778771413631,35.86,80888.76,0.0,-0.30937,0.00012,28.71167]
[1778771418669,35.86,80894.34,0.0,-0.3087,0.00012,28.68639]
[1778771422638,35.86,80896.79,0.0,-0.3084,0.00012,28.67531]
[1778771422749,35.86,80896.79,0.0,-0.3084,0.00012,28.67531]
[1778771422860,35.86,80896.79,0.0,-0.3084,0.00012,28.67531]
[1778771422961,35.86,80896.79,0.0,-0.3084,0.00012,28.67531]
[1778771423007,35.86,80896.79,0.0,-0.3084,0.00012,28.67531]
[1778771423163,35.86,80896.79,0.0,-0.3084,0.00012,28.67531]
[1778771423193,35.86,80896.79,0.0,-0.3084,0.00012,28.67531]
[1778771423381,35.86,80897.84,0.0,-0.30828,0.00012,28.67061]
[1778771423418,35.86,80897.84,0.0,-0.30828,0.00012,28.67061]
[1778771423601,35.86,80897.84,0.0,-0.30828,0.00012,28.67061]
[1778771423624,35.86,80897.84,0.0,-0.30828,0.00012,28.67061]
[1778771423802,35.86,80897.84,0.0,-0.30828,0.00012,28.67061]
[1778771423903,35.86,80897.31,0.0,-0.30834,0.00012,28.67306]
[1778771426010,35.86,80897.31,0.0,-0.30834,0.00012,28.67306]
[1778771426059,35.86,80897.31,0.0,-0.30834,0.00012,28.67306]
[1778771426087,35.86,80897.31,0.0,-0.30834,0.00012,28.67306]
[1778771426130,35.86,80897.31,0.0,-0.30834,0.00012,28.67306]
[1778771426356,35.86,80897.31,0.0,-0.30834,0.00012,28.67306]
[1778771426363,35.86,80896.49,0.0,-0.30845,0.00012,28.67688]
[1778771426674,35.86,80896.49,0.0,-0.30845,0.00012,28.67688]
[1778771426748,35.86,80896.49,0.0,-0.30845,0.00012,28.67688]
[1778771426811,35.86,80911.6,0.0,-0.30663,0.00012,28.60774]
[1778771427425,35.86,80911.6,0.0,-0.30663,0.00012,28.60774]
[1778771427968,35.86,80911.6,0.0,-0.30663,0.00012,28.60774]
[1778771428001,35.86,80911.6,0.0,-0.30663,0.00012,28.60774]
[1778771429211,35.86,80918.48,0.0,-0.30579,0.00012,28.57567]
[1778771431478,35.86,80921.78,0.0,-0.30539,0.00012,28.56015]
[1778771431503,35.86,80921.78,0.0,-0.30539,0.00012,28.56015]
[1778771432156,35.86,80918.28,0.0,-0.30579,0.00012,28.57278]
[1778771437806,35.85,80922.66,0.0,-0.30525,0.00012,28.55206]
[1778771439256,35.85,80922.66,0.0,-0.30525,0.00012,28.55206]
[1778771439275,35.85,80922.66,0.0,-0.30525,0.00012,28.55206]
[1778771439375,35.85,80922.16,0.0,-0.30531,0.00012,28.55417]
[1778771440675,35.85,80922.16,0.0,-0.3053,0.00012,28.55406]
[1778771440704,35.85,80922.16,0.0,-0.3053,0.00012,28.55406]
[1778771440810,35.85,80922.16,0.0,-0.3053,0.00012,28.55406]
[1778771440907,35.85,80922.16,0.0,-0.3053,0.00012,28.55406]
[1778771440941,35.85,80922.16,0.0,-0.3053,0.00012,28.55406]
[1778771442847,35.85,80907.61,0.0,-0.30704,0.00012,28.62063]
[1778771445848,35.85,80911.75,0.0,-0.30654,0.00012,28.60144]
[1778771445876,35.85,80911.75,0.0,-0.30654,0.00012,28.60144]
[1778771446032,35.85,80911.75,0.0,-0.30654,0.00012,28.60144]
[1778771446052,35.85,80919.07,0.0,-0.30565,0.00012,28.5674]
[1778771446893,35.85,80919.07,0.0,-0.30565,0.00012,28.5674]
[1778771446924,35.85,80919.07,0.0,-0.30565,0.00012,28.5674]
[1778771447078,35.85,80922.83,0.0,-0.3052,0.00012,28.54988]
[1778771452911,35.84,80930.81,0.0,-0.30423,0.00012,28.51227]
[1778771455693,35.84,80923.98,0.0,-0.30504,0.00012,28.54366]
[1778771455727,35.84,80923.98,0.0,-0.30504,0.00012,28.54366]
[1778771455775,35.84,80923.98,0.0,-0.30504,0.00012,28.54366]
[1778771455932,35.84,80923.98,0.0,-0.30504,0.00012,28.54366]
[1778771458153,35.84,80909.27,0.0,-0.30679,0.00012,28.61102]
[1778771463989,35.84,80911.38,0.0,-0.30654,0.00012,28.60156]
[1778771465366,35.84,80911.38,0.0,-0.30654,0.00012,28.60156]
[1778771465395,35.84,80911.38,0.0,-0.30654,0.00012,28.60156]
[1778771465415,35.84,80911.38,0.0,-0.30654,0.00012,28.60156]
[1778771465577,35.84,80910.94,0.0,-0.3066,0.00012,28.60363]
[1778771466002,35.84,80911.15,0.0,-0.30657,0.00012,28.6027]
[1778771466590,35.84,80911.15,0.0,-0.30657,0.00012,28.6027]
[1778771466656,35.84,80911.15,0.0,-0.30657,0.00012,28.6027]
[1778771466690,35.84,80911.15,0.0,-0.30657,0.00012,28.6027]
[1778771467012,35.84,80911.27,0.0,-0.30656,0.00012,28.60218]
[1778771468021,35.84,80897.84,0.0,-0.30818,0.00012,28.6637]
[1778771469218,35.84,80897.84,0.0,-0.30818,0.00012,28.6637]
[1778771469256,35.84,80897.84,0.0,-0.30818,0.00012,28.6637]
[1778771469294,35.84,80897.84,0.0,-0.30818,0.00012,28.6637]
[1778771469391,35.84,80897.84,0.0,-0.30818,0.00012,28.6637]
[1778771469419,35.84,80895.91,0.0,-0.30841,0.00012,28.67248]
[1778771472053,35.84,80883.09,0.0,-0.30997,0.00012,28.73124]
[1778771474564,35.84,80882.78,0.0,-0.31001,0.00012,28.73292]
[1778771480110,35.85,80884.46,0.0,-0.30983,0.00012,28.72612]
[1778771485145,35.85,80878.9,0.0,-0.31052,0.00012,28.75179]
[1778771490181,35.85,80881.5,0.0,-0.31021,0.00012,28.74052]
[1778771491664,35.86,80879.54,0.0,-0.31044,0.00012,28.74614]
[1778771491717,35.86,80879.54,0.0,-0.31044,0.00012,28.74614]
[1778771492021,35.86,80879.54,0.0,-0.31044,0.00012,28.74614]
[1778771492073,35.86,80879.54,0.0,-0.31044,0.00012,28.74614]
[1778771492195,35.86,80877.82,0.0,-0.31065,0.00012,28.75397]
[1778771492936,35.86,80877.82,0.0,-0.31065,0.00012,28.75397]
[1778771492962,35.86,80877.82,0.0,-0.31065,0.00012,28.75397]
[1778771492966,35.86,80877.82,0.0,-0.31065,0.00012,28.75397]
[1778771492997,35.86,80877.82,0.0,-0.31065,0.00012,28.75397]
[1778771493239,35.86,80877.82,0.0,-0.31065,0.00012,28.75397]
[1778771493261,35.86,80873.66,0.0,-0.31115,0.00012,28.77277]
[1778771494228,35.86,80873.66,0.0,-0.31115,0.00012,28.77277]
[1778771494283,35.86,80873.66,0.0,-0.31115,0.00012,28.77277]
[1778771494323,35.86,80873.66,0.0,-0.31115,0.00012,28.77277]
[1778771494397,35.86,80875.42,0.0,-0.31094,0.00012,28.7649]
[1778771495714,35.86,80875.42,0.0,-0.31094,0.00012,28.76495]
[1778771496450,35.86,80898.0,0.0,-0.30822,0.00012,28.66271]
[1778771497103,35.86,80898.0,0.0,-0.30822,0.00012,28.66271]
[1778771497176,35.86,80898.0,0.0,-0.30822,0.00012,28.66271]
[1778771498762,35.86,80902.71,0.0,-0.30765,0.00012,28.64133]
[1778771498865,35.86,80902.71,0.0,-0.30765,0.00012,28.64133]
[1778771501256,35.86,80920.24,0.0,-0.30555,0.00012,28.56076]
[1778771503844,35.86,80916.58,0.0,-0.30599,0.00012,28.57768]
[1778771503898,35.86,80916.58,0.0,-0.30599,0.00012,28.57768]
[1778771504118,35.86,80916.58,0.0,-0.30599,0.00012,28.57768]
[1778771504207,35.86,80916.58,0.0,-0.30599,0.00012,28.57768]
[1778771504329,35.86,80916.58,0.0,-0.30599,0.00012,28.57768]
[1778771504808,35.86,80910.28,0.0,-0.30674,0.00012,28.60666]
[1778771504894,35.86,80910.28,0.0,-0.30674,0.00012,28.60666]
[1778771507301,35.86,80900.88,0.0,-0.30788,0.00012,28.65011]
[1778771509122,35.86,80903.22,0.0,-0.30761,0.00012,28.63961]
[1778771509144,35.86,80903.22,0.0,-0.30761,0.00012,28.63961]
[1778771509175,35.86,80903.22,0.0,-0.30761,0.00012,28.63961]
[1778771509315,35.86,80906.45,0.0,-0.30722,0.00012,28.62481]
[1778771510610,35.86,80908.1,0.0,-0.30702,0.00012,28.61724]
[1778771511329,35.86,80905.02,0.0,-0.30739,0.00012,28.63139]
[1778771513343,35.86,80895.27,0.0,-0.30856,0.00012,28.67592]
[1778771516368,35.86,80911.74,0.0,-0.30659,0.00012,28.60084]
[1778771518383,35.86,80901.81,0.0,-0.30779,0.00012,28.64663]
[1778771523420,35.86,80903.62,0.0,-0.30758,0.00012,28.63851]
[1778771523879,35.86,80903.62,0.0,-0.30758,0.00012,28.63851]
[1778771523937,35.86,80903.62,0.0,-0.30758,0.00012,28.63851]
[1778771525603,35.86,80912.14,0.0,-0.30655,0.00012,28.59945]
[1778771525790,35.86,80913.69,0.0,-0.30637,0.00012,28.59232]
[1778771531475,35.86,80913.84,0.0,-0.30634,0.00012,28.59146]
[1778771536510,35.86,80914.67,0.0,-0.30623,0.00012,28.58711]
[1778771540355,35.86,80924.44,0.0,-0.30505,0.00012,28.54153]
[1778771540993,35.86,80924.44,0.0,-0.30505,0.00012,28.54153]
[1778771541049,35.86,80924.44,0.0,-0.30505,0.00012,28.54153]
[1778771542093,35.86,80923.16,0.0,-0.3052,0.00012,28.54745]
[1778771542176,35.86,80922.72,0.0,-0.30525,0.00012,28.54918]
[1778771547327,35.85,80920.93,0.0,-0.30545,0.00012,28.55699]
[1778771549601,35.85,80908.54,0.0,-0.30693,0.00012,28.61365]
[1778771554636,35.85,80916.18,0.0,-0.30597,0.00012,28.57429]
[1778771558664,35.84,80927.64,0.0,-0.30458,0.00012,28.52074]
[1778771562317,35.84,80915.81,0.0,-0.30599,0.00012,28.57505]
[1778771567729,35.84,80910.72,0.0,-0.30659,0.00012,28.59777]
[1778771572765,35.84,80909.17,0.0,-0.30676,0.00012,28.60416]
[1778771577800,35.83,80903.25,0.0,-0.30746,0.00012,28.63091]
[1778771582835,35.83,80904.35,0.0,-0.30733,0.00012,28.62603]
[1778771588056,35.83,80900.44,0.0,-0.30781,0.00012,28.64415]
[1778771592390,35.84,80879.86,0.0,-0.3103,0.00012,28.73805]
[1778771595926,35.84,80874.59,0.0,-0.31095,0.00012,28.76229]
[1778771600961,35.84,80873.14,0.0,-0.31114,0.00012,28.76947]
[1778771603375,35.84,80893.47,0.0,-0.30869,0.00012,28.67782]
[1778771605228,35.84,80908.51,0.0,-0.30688,0.00012,28.60903]
[1778771609390,35.84,80889.06,0.0,-0.30922,0.00012,28.69752]
[1778771615070,35.84,80893.63,0.0,-0.30865,0.00012,28.67354]
[1778771620105,35.84,80892.92,0.0,-0.30873,0.00012,28.67662]
[1778771625141,35.84,80891.57,0.0,-0.30889,0.00012,28.68265]
[1778771630176,35.84,80890.63,0.0,-0.30901,0.00012,28.68688]
[1778771635211,35.84,80889.75,0.0,-0.30911,0.00012,28.69087]
[1778771640248,35.84,80895.93,0.0,-0.30837,0.00012,28.66279]
[1778771642527,35.84,80906.83,0.0,-0.30706,0.00012,28.61303]
[1778771646476,35.84,80911.72,0.0,-0.30648,0.00012,28.59086]
[1778771646531,35.84,80911.72,0.0,-0.30648,0.00012,28.59086]
[1778771647410,35.84,80911.07,0.0,-0.30656,0.00012,28.59395]
[1778771647480,35.85,80911.07,0.0,-0.30656,0.00012,28.59404]
[1778771653347,35.85,80917.17,0.0,-0.30584,0.00012,28.56662]
[1778771658383,35.85,80919.94,0.0,-0.30553,0.00012,28.55455]
[1778771663418,35.85,80922.73,0.0,-0.30518,0.00012,28.54105]
[1778771668454,35.85,80926.19,0.0,-0.30475,0.00012,28.52443]
[1778771672855,35.84,80932.8,0.0,-0.30393,0.00012,28.49003]
[1778771672885,35.84,80932.8,0.0,-0.30393,0.00012,28.49003]
[1778771674134,35.84,80939.27,0.0,-0.30316,0.00012,28.4598]
[1778771674494,35.84,80939.95,0.0,-0.30307,0.00012,28.45657]
[1778771679529,35.84,80944.5,0.0,-0.30252,0.00012,28.43503]
[1778771684563,35.84,80951.5,0.0,-0.30169,0.00012,28.40207]
[1778771684676,35.84,80951.5,0.0,-0.30169,0.00012,28.40207]
[1778771684765,35.84,80951.5,0.0,-0.30169,0.00012,28.40207]
[1778771686500,35.84,80947.94,0.0,-0.30211,0.00012,28.41875]
[1778771686603,35.84,80942.11,0.0,-0.30281,0.00012,28.44603]
[1778771691617,35.84,80943.26,0.0,-0.30266,0.00012,28.4403]
[1778771696652,35.84,80950.57,0.0,-0.30178,0.00012,28.40581]
[1778771701687,35.84,80950.12,0.0,-0.30183,0.00012,28.40782]
[1778771706730,35.84,80950.08,0.0,-0.30184,0.00012,28.40798]
[1778771711767,35.84,80948.14,0.0,-0.30207,0.00012,28.41699]
[1778771716800,35.84,80948.74,0.0,-0.30199,0.00012,28.41408]
[1778771721835,35.84,80945.38,0.0,-0.30239,0.00012,28.4297]
[1778771727347,35.84,80938.72,0.0,-0.30318,0.00012,28.46076]
[1778771733388,35.83,80937.5,0.0,-0.30331,0.00012,28.46278]
[1778771738954,35.83,80933.92,0.0,-0.30372,0.00012,28.47884]
[1778771744630,35.83,80938.0,0.0,-0.30322,0.00012,28.45924]
[1778771749412,35.83,80925.64,0.0,-0.30469,0.00012,28.51642]
[1778771751048,35.83,80912.26,0.0,-0.3063,0.00012,28.57835]
[1778771753676,35.83,80926.03,0.0,-0.30465,0.00012,28.51473]
[1778771757087,35.83,80936.11,0.0,-0.30344,0.00012,28.46803]
[1778771762122,35.83,80920.78,0.0,-0.30529,0.00012,28.5397]
[1778771767157,35.83,80925.88,0.0,-0.30469,0.00012,28.51642]
[1778771772192,35.84,80925.29,0.0,-0.30477,0.00012,28.51978]
[1778771777228,35.84,80927.79,0.0,-0.30449,0.00012,28.50877]
[1778771782262,35.84,80921.77,0.0,-0.30523,0.00012,28.53731]
[1778771787298,35.84,80913.07,0.0,-0.30628,0.00012,28.57795]
[1778771792333,35.85,80909.91,0.0,-0.30666,0.00012,28.58962]
[1778771797368,35.85,80916.95,0.0,-0.30582,0.00012,28.55767]
[1778771800688,35.85,80907.0,0.0,-0.30703,0.00012,28.60372]
[1778771806432,35.85,80909.73,0.0,-0.30671,0.00012,28.59159]
[1778771811467,35.85,80904.05,0.0,-0.3074,0.00012,28.61795]
[1778771816502,35.86,80898.7,0.0,-0.30805,0.00012,28.64263]
[1778771821537,35.86,80891.37,0.0,-0.30893,0.00012,28.67608]
[1778771826572,35.86,80890.24,0.0,-0.30907,0.00012,28.68119]
[1778771831607,35.86,80892.24,0.0,-0.30883,0.00012,28.67213]
[1778771834629,35.86,80902.21,0.0,-0.30763,0.00012,28.62675]
[1778771839663,35.86,80898.28,0.0,-0.30811,0.00012,28.64484]
[1778771844699,35.86,80897.65,0.0,-0.30819,0.00012,28.64785]
[1778771847719,35.86,80885.04,0.0,-0.30971,0.00012,28.70522]
[1778771852758,35.86,80885.44,0.0,-0.30964,0.00012,28.70006]
[1778771857789,35.86,80880.47,0.0,-0.31025,0.00012,28.72266]
[1778771862824,35.86,80876.55,0.0,-0.31074,0.00012,28.74118]
[1778771867859,35.87,80878.25,0.0,-0.31055,0.00012,28.73425]
[1778771872894,35.87,80875.22,0.0,-0.31094,0.00012,28.74862]
[1778771878163,35.87,80881.46,0.0,-0.31019,0.00012,28.7208]
[1778771878255,35.87,80891.94,0.0,-0.30893,0.00012,28.67331]
[1778771884578,35.87,80886.74,0.0,-0.30955,0.00012,28.69664]
[1778771889006,35.87,80900.15,0.0,-0.30793,0.00012,28.6355]
[1778771891020,35.87,80904.29,0.0,-0.30743,0.00012,28.61662]
[1778771896342,35.87,80909.14,0.0,-0.30685,0.00012,28.59456]
[1778771897422,35.87,80922.2,0.0,-0.30529,0.00012,28.53458]
[1778771902720,35.87,80925.36,0.0,-0.30491,0.00012,28.52029]
[1778771908430,35.88,80928.15,0.0,-0.3046,0.00012,28.50807]
[1778771914798,35.88,80921.13,0.0,-0.30544,0.00012,28.53796]
[1778771918600,35.88,80909.62,0.0,-0.30683,0.00012,28.59121]
[1778771923246,35.88,80919.77,0.0,-0.30561,0.00012,28.54463]
[1778771928280,35.89,80919.26,0.0,-0.30568,0.00012,28.54728]
[1778771933315,35.89,80908.38,0.0,-0.307,0.00012,28.59758]
[1778771938350,35.89,80899.79,0.0,-0.30803,0.00012,28.6369]
[1778771943385,35.89,80898.31,0.0,-0.30821,0.00012,28.64358]
[1778771948454,35.89,80915.79,0.0,-0.3061,0.00012,28.5635]
[1778771951833,35.89,80929.84,0.0,-0.30441,0.00012,28.49833]
[1778771956834,35.88,80921.03,0.0,-0.30545,0.00012,28.53833]
[1778771962518,35.88,80924.32,0.0,-0.30504,0.00012,28.52266]
[1778771967696,35.88,80929.12,0.0,-0.30446,0.00012,28.50022]
[1778771973597,35.88,80939.14,0.0,-0.30324,0.00012,28.45005]
[1778771978633,35.87,80954.11,0.0,-0.30145,0.00012,28.37955]
[1778771981953,35.87,80963.55,0.0,-0.30032,0.00012,28.33494]
[1778771983671,35.87,80977.07,0.0,-0.29871,0.00012,28.27088]
[1778771987182,35.88,80971.16,0.0,-0.29942,0.00012,28.29913]
[1778771987205,35.88,80971.16,0.0,-0.29942,0.00012,28.29913]
[1778771987668,35.88,80971.16,0.0,-0.29942,0.00012,28.29913]
[1778771987818,35.88,80964.0,0.0,-0.30027,0.00012,28.33304]
[1778771993738,35.88,80973.64,0.0,-0.29913,0.00012,28.28753]
[1778771996760,35.88,80983.53,0.0,-0.29796,0.00012,28.24063]
[1778772001797,35.88,80990.28,0.0,-0.29717,0.00012,28.2088]
[1778772003182,35.88,80991.13,0.0,-0.29707,0.00012,28.20482]
[1778772003217,35.88,80991.13,0.0,-0.29707,0.00012,28.20482]
[1778772004825,35.88,80996.4,0.0,-0.29645,0.00012,28.17965]
[1778772004860,35.88,81009.11,0.0,-0.29495,0.00012,28.1185]
[1778772005064,35.88,81009.11,0.0,-0.29495,0.00012,28.1185]
[1778772009967,35.88,81009.5,0.0,-0.29492,0.00012,28.11735]
[1778772010009,35.88,81009.5,0.0,-0.29492,0.00012,28.11735]
[1778772009982,35.88,81015.17,0.0,-0.29425,0.00012,28.08989]
[1778772012737,35.88,81016.52,0.0,-0.2941,0.00012,28.08353]
[1778772012763,35.88,81016.52,0.0,-0.2941,0.00012,28.08353]
[1778772012971,35.89,81019.54,0.0,-0.29375,0.00012,28.06894]
[1778772013672,35.89,81019.54,0.0,-0.29375,0.00012,28.06894]
[1778772014447,35.89,81028.9,0.0,-0.29264,0.00012,28.02336]
[1778772014479,35.89,81028.9,0.0,-0.29264,0.00012,28.02336]
[1778772014601,35.89,81028.9,0.0,-0.29264,0.00012,28.02336]
[1778772014631,35.89,81028.9,0.0,-0.29264,0.00012,28.02336]
[1778772014819,35.89,81028.9,0.0,-0.29264,0.00012,28.02336]
[1778772014867,35.89,81028.9,0.0,-0.29264,0.00012,28.02336]
[1778772015037,35.89,81028.9,0.0,-0.29264,0.00012,28.02336]
[1778772014961,35.89,81027.4,0.0,-0.29282,0.00012,28.03065]
[1778772015091,35.89,81027.4,0.0,-0.29282,0.00012,28.03065]
[1778772015137,35.89,81027.4,0.0,-0.29282,0.00012,28.03065]
[1778772015246,35.89,81027.4,0.0,-0.29282,0.00012,28.03065]
[1778772015326,35.89,81027.4,0.0,-0.29282,0.00012,28.03065]
[1778772015453,35.89,81027.4,0.0,-0.29282,0.00012,28.03065]
[1778772015912,35.89,81027.4,0.0,-0.29282,0.00012,28.03064]
[1778772016568,35.89,81027.4,0.0,-0.29282,0.00012,28.03064]
[1778772016921,35.89,81031.1,0.0,-0.29239,0.00012,28.01256]
[1778772021952,35.89,81036.48,0.0,-0.29175,0.00012,27.98628]
[1778772026986,35.89,81041.08,0.0,-0.29122,0.00012,27.96389]
[1778772029000,35.89,81058.72,0.0,-0.28916,0.00012,27.87695]
[1778772030011,35.89,81064.53,0.0,-0.28848,0.00012,27.84814]
[1778772035049,35.89,81070.28,0.0,-0.28779,0.00012,27.8163]
[1778772036761,35.89,81070.46,0.0,-0.28777,0.00012,27.81545]
[1778772036774,35.89,81070.46,0.0,-0.28777,0.00012,27.81545]
[1778772037229,35.89,81073.7,0.0,-0.2874,0.00012,27.79936]
[1778772038070,35.89,81074.26,0.0,-0.28733,0.00012,27.79664]
[1778772043112,35.88,81081.83,0.0,-0.28644,0.00012,27.75825]
[1778772044118,35.88,81096.99,0.0,-0.28468,0.00012,27.68202]
[1778772045778,35.88,81104.5,0.0,-0.28381,0.00012,27.64408]
[1778772046548,35.88,81104.5,0.0,-0.28381,0.00012,27.64408]
[1778772046592,35.88,81104.5,0.0,-0.28381,0.00012,27.64408]
[1778772047736,35.88,81106.06,0.0,-0.28363,0.00012,27.6362]
[1778772047923,35.88,81105.61,0.0,-0.28368,0.00012,27.6385]
[1778772053201,35.88,81097.89,0.0,-0.28457,0.00012,27.67753]
[1778772055582,35.88,81083.75,0.0,-0.28621,0.00012,27.74856]
[1778772057213,35.88,81070.0,0.0,-0.28781,0.00012,27.81715]
[1778772059598,35.88,81081.65,0.0,-0.28645,0.00012,27.7586]
[1778772061575,35.88,81092.61,0.0,-0.28517,0.00012,27.70345]
[1778772067284,35.88,81092.48,0.0,-0.28518,0.00012,27.7039]
[1778772072011,35.88,81080.99,0.0,-0.28651,0.00012,27.76124]
[1778772072902,35.88,81070.53,0.0,-0.28773,0.00012,27.81336]
[1778772075018,35.88,81047.99,0.0,-0.29036,0.00012,27.9251]
[1778772076350,35.88,81040.22,0.0,-0.29127,0.00012,27.96344]
[1778772079635,35.88,81023.38,0.0,-0.29326,0.00012,28.04614]
[1778772082887,35.88,81023.1,0.0,-0.29331,0.00012,28.04819]
[1778772087988,35.89,81020.71,0.0,-0.29361,0.00012,28.06083]
[1778772093655,35.9,81019.01,0.0,-0.29383,0.00012,28.0672]
[1778772096019,35.9,81029.26,0.0,-0.29264,0.00012,28.01782]
[1778772101538,35.9,81026.45,0.0,-0.29297,0.00012,28.03164]
[1778772106577,35.9,81031.13,0.0,-0.29242,0.00012,28.00897]
[1778772111579,35.9,81034.41,0.0,-0.29204,0.00012,27.99319]
[1778772111641,35.9,81023.69,0.0,-0.2933,0.00012,28.04557]
[1778772116643,35.9,81024.96,0.0,-0.29316,0.00012,28.03955]
[1778772121680,35.9,81022.98,0.0,-0.29339,0.00012,28.04929]
[1778772124699,35.9,81033.4,0.0,-0.29217,0.00012,27.99855]
[1778772130135,35.9,81036.05,0.0,-0.29187,0.00012,27.98583]
[1778772130152,35.91,81019.62,0.0,-0.2938,0.00012,28.06626]
[1778772130845,35.91,81008.68,0.0,-0.2951,0.00012,28.11951]
[1778772135155,35.91,81003.56,0.0,-0.29572,0.00012,28.14504]
[1778772140820,35.92,81003.07,0.0,-0.29581,0.00012,28.14849]
[1778772145855,35.92,80999.65,0.0,-0.29623,0.00012,28.16588]
[1778772150890,35.93,80998.74,0.0,-0.29636,0.00012,28.17124]
[1778772155925,35.93,80993.65,0.0,-0.29697,0.00012,28.19326]
[1778772159957,35.93,80970.04,0.0,-0.29978,0.00012,28.30628]
[1778772160964,35.93,80969.33,0.0,-0.29987,0.00012,28.30971]
[1778772166004,35.94,80973.68,0.0,-0.29936,0.00012,28.28952]
[1778772171035,35.94,80968.28,0.0,-0.30001,0.00012,28.31532]
[1778772173391,35.94,80965.44,0.0,-0.30035,0.00012,28.32878]
[1778772174059,35.94,80964.56,0.0,-0.30045,0.00012,28.33294]
[1778772176073,35.94,80951.52,0.0,-0.302,0.00012,28.39419]
[1778772180101,35.94,80939.95,0.0,-0.30338,0.00012,28.44802]
[1778772185136,35.93,80944.48,0.0,-0.30283,0.00012,28.42651]
[1778772187153,35.93,80932.68,0.0,-0.30424,0.00012,28.48123]
[1778772188507,35.93,80930.78,0.0,-0.30446,0.00012,28.48991]
[1778772188536,35.93,80930.78,0.0,-0.30446,0.00012,28.48991]
[1778772188614,35.93,80930.78,0.0,-0.30446,0.00012,28.48991]
[1778772189164,35.93,80930.79,0.0,-0.30446,0.00012,28.48974]
[1778772190028,35.93,80930.79,0.0,-0.30446,0.00012,28.48974]
[1778772190076,35.93,80930.79,0.0,-0.30446,0.00012,28.48974]
[1778772190193,35.93,80924.83,0.0,-0.30517,0.00012,28.51716]
[1778772190276,35.93,80924.83,0.0,-0.30517,0.00012,28.51716]
[1778772190436,35.93,80924.83,0.0,-0.30517,0.00012,28.51716]
[1778772190548,35.93,80924.83,0.0,-0.30517,0.00012,28.51716]
[1778772190591,35.93,80924.83,0.0,-0.30517,0.00012,28.51716]
[1778772190627,35.93,80924.83,0.0,-0.30517,0.00012,28.51716]
[1778772190682,35.93,80924.83,0.0,-0.30517,0.00012,28.51716]
[1778772190801,35.93,80924.83,0.0,-0.30517,0.00012,28.51716]
[1778772190856,35.93,80924.83,0.0,-0.30517,0.00012,28.51716]
[1778772191021,35.93,80924.83,0.0,-0.30517,0.00012,28.51716]
[1778772191070,35.93,80924.83,0.0,-0.30517,0.00012,28.51716]
[1778772191235,35.93,80924.83,0.0,-0.30517,0.00012,28.51716]
[1778772191209,35.93,80910.49,0.0,-0.30688,0.00012,28.58295]
[1778772191309,35.93,80910.49,0.0,-0.30688,0.00012,28.58295]
[1778772191445,35.93,80910.49,0.0,-0.30688,0.00012,28.58295]
[1778772192025,35.93,80910.49,0.0,-0.30688,0.00012,28.58295]
[1778772192038,35.93,80910.49,0.0,-0.30688,0.00012,28.58295]
[1778772192192,35.93,80910.49,0.0,-0.30688,0.00012,28.58289]
[1778772194205,35.93,80908.66,0.0,-0.30709,0.00012,28.59101]
[1778772199240,35.93,80906.53,0.0,-0.30733,0.00012,28.60008]
[1778772203268,35.92,80917.74,0.0,-0.30597,0.00012,28.54813]
[1778772207296,35.92,80931.25,0.0,-0.30435,0.00012,28.48539]
[1778772208304,35.92,80941.11,0.0,-0.30317,0.00012,28.43941]
[1778772210316,35.92,80949.8,0.0,-0.30212,0.00012,28.39852]
[1778772215737,35.92,80957.11,0.0,-0.30123,0.00012,28.36064]
[1778772222401,35.92,80956.18,0.0,-0.30133,0.00012,28.36475]
[1778772224839,35.92,80982.93,0.0,-0.29815,0.00012,28.23814]
[1778772227074,35.92,80983.64,0.0,-0.29807,0.00012,28.23498]
[1778772232482,35.92,80984.5,0.0,-0.29799,0.00012,28.23144]
[1778772237516,35.92,80986.16,0.0,-0.2978,0.00012,28.22403]
[1778772242553,35.92,80991.56,0.0,-0.29717,0.00012,28.1987]
[1778772246827,35.93,81009.88,0.0,-0.29502,0.00012,28.11106]
[1778772248598,35.93,81015.86,0.0,-0.29431,0.00012,28.08221]
[1778772250562,35.93,81012.44,0.0,-0.29472,0.00012,28.09892]
[1778772250635,35.93,81012.44,0.0,-0.29472,0.00012,28.09892]
[1778772251845,35.93,81011.8,0.0,-0.2948,0.00012,28.10218]
[1778772252050,35.93,81012.02,0.0,-0.29478,0.00012,28.10128]
[1778772257287,35.93,81006.66,0.0,-0.29543,0.00012,28.12799]
[1778772262699,35.94,81009.86,0.0,-0.29508,0.00012,28.1136]
[1778772267733,35.94,81002.08,0.0,-0.296,0.00012,28.15156]
[1778772272769,35.94,80999.35,0.0,-0.29633,0.00012,28.16196]
[1778772274145,35.94,80999.35,0.0,-0.29633,0.00012,28.16196]
[1778772274229,35.94,80999.35,0.0,-0.29633,0.00012,28.16196]
[1778772274393,35.94,81000.8,0.0,-0.29616,0.00012,28.15515]
[1778772274783,35.94,81000.8,0.0,-0.29616,0.00012,28.1553]
[1778772277805,35.95,81011.39,0.0,-0.29492,0.00012,28.10488]
[1778772282839,35.95,81006.81,0.0,-0.29549,0.00012,28.12799]
[1778772287874,35.96,80996.19,0.0,-0.29676,0.00012,28.17992]
[1778772292909,35.96,80993.37,0.0,-0.29711,0.00012,28.19412]
[1778772298158,35.96,80995.39,0.0,-0.29689,0.00012,28.18504]
[1778772304098,35.97,80995.98,0.0,-0.29684,0.00012,28.18307]
[1778772310029,35.97,80996.55,0.0,-0.29679,0.00012,28.18136]
[1778772315065,35.98,80994.41,0.0,-0.29706,0.00012,28.19229]
[1778772320100,35.98,80990.33,0.0,-0.29756,0.00012,28.21229]
[1778772325136,35.98,80988.7,0.0,-0.29776,0.00012,28.22052]
[1778772330171,35.98,80988.69,0.0,-0.29777,0.00012,28.22094]
[1778772335205,35.98,80980.87,0.0,-0.29868,0.00012,28.25497]
[1778772340240,35.98,80979.5,0.0,-0.29885,0.00012,28.26164]
[1778772345275,35.98,80981.51,0.0,-0.29862,0.00012,28.25224]
[1778772351317,35.99,80979.67,0.0,-0.29884,0.00012,28.26113]
[1778772356352,35.99,80981.09,0.0,-0.29867,0.00012,28.25453]
[1778772360401,35.99,80970.04,0.0,-0.29998,0.00012,28.30689]
[1778772365415,35.99,80975.97,0.0,-0.29928,0.00012,28.27879]
[1778772370450,35.99,80974.61,0.0,-0.29944,0.00012,28.28516]
[1778772378164,35.99,80977.77,0.0,-0.29906,0.00012,28.27015]
[1778772383543,35.99,80978.79,0.0,-0.29894,0.00012,28.2653]
[1778772388576,35.99,80981.09,0.0,-0.29867,0.00012,28.2544]
[1778772393612,35.99,80987.63,0.0,-0.29788,0.00012,28.22013]
[1778772400662,35.99,80988.59,0.0,-0.29778,0.00012,28.21586]
[1778772405697,35.99,80988.34,0.0,-0.29781,0.00012,28.21728]
[1778772411740,35.99,80986.26,0.0,-0.29806,0.00012,28.22742]
[1778772416773,35.99,80986.62,0.0,-0.29802,0.00012,28.22588]
[1778772422179,35.99,80983.76,0.0,-0.29837,0.00012,28.23961]
[1778772428515,35.99,80975.54,0.0,-0.29934,0.00012,28.27871]
[1778772433892,35.99,80975.94,0.0,-0.2993,0.00012,28.27691]
[1778772436997,35.99,80985.91,0.0,-0.29812,0.00012,28.22972]
[1778772441950,36.0,80994.41,0.0,-0.29712,0.00012,28.18967]
[1778772446983,36.0,80997.34,0.0,-0.29679,0.00012,28.17622]
[1778772452017,36.0,80997.99,0.0,-0.29671,0.00012,28.17036]
[1778772457054,36.0,81003.83,0.0,-0.29604,0.00012,28.14301]
[1778772462088,36.01,81009.81,0.0,-0.29535,0.00012,28.11492]
[1778772467131,36.01,80993.29,0.0,-0.29731,0.00012,28.19481]
[1778772469138,36.01,80986.53,0.0,-0.29812,0.00012,28.22718]
[1778772474174,36.01,80984.46,0.0,-0.29837,0.00012,28.23722]
[1778772479206,36.01,80986.51,0.0,-0.29813,0.00012,28.22769]
[1778772484242,36.01,80989.18,0.0,-0.29782,0.00012,28.21521]
[1778772489277,36.02,80985.77,0.0,-0.29823,0.00012,28.23168]
[1778772494312,36.02,80980.29,0.0,-0.29888,0.00012,28.25808]
[1778772502427,36.02,80973.44,0.0,-0.29971,0.00012,28.29101]
[1778772508415,36.02,80965.94,0.0,-0.30062,0.00012,28.32712]
[1778772512444,36.03,80953.22,0.0,-0.30212,0.00012,28.38364]
[1778772517478,36.03,80951.15,0.0,-0.30237,0.00012,28.39335]
[1778772522513,36.03,80956.84,0.0,-0.3017,0.00012,28.36702]
[1778772527549,36.03,80965.23,0.0,-0.30072,0.00012,28.32877]
[1778772532583,36.04,80972.77,0.0,-0.29986,0.00012,28.29454]
[1778772535604,36.04,80982.22,0.0,-0.29875,0.00012,28.2504]
[1778772540638,36.05,80986.5,0.0,-0.29829,0.00012,28.23213]
[1778772545674,36.06,80985.87,0.0,-0.29839,0.00012,28.23601]
[1778772549385,36.06,80972.69,0.0,-0.29995,0.00012,28.2983]
[1778772554738,36.06,80972.65,0.0,-0.29998,0.00012,28.29973]
[1778772557758,36.07,80982.7,0.0,-0.29881,0.00012,28.25303]
[1778772562793,36.07,80974.14,0.0,-0.29985,0.00012,28.29464]
[1778772567146,36.08,80964.53,0.0,-0.30101,0.00012,28.34056]
[1778772572864,36.08,80957.95,0.0,-0.30179,0.00012,28.36891]
[1778772577903,36.09,80966.47,0.0,-0.30081,0.00012,28.33018]
[1778772583550,36.09,80964.21,0.0,-0.3011,0.00012,28.34167]
[1778772589672,36.1,80968.44,0.0,-0.30063,0.00012,28.32331]
[1778772595022,36.1,80973.83,0.0,-0.30003,0.00012,28.29944]
[1778772600058,36.11,80973.11,0.0,-0.30014,0.00012,28.30405]
[1778772605475,36.12,80972.36,0.0,-0.30025,0.00012,28.30851]
[1778772606322,36.12,80991.74,0.0,-0.29797,0.00012,28.21727]
[1778772608113,36.12,80993.41,0.0,-0.29777,0.00012,28.20937]
[1778772612362,36.12,81003.09,0.0,-0.29663,0.00012,28.16348]
[1778772618183,36.12,81005.87,0.0,-0.29632,0.00012,28.15075]
[1778772623218,36.12,81009.92,0.0,-0.29586,0.00012,28.13187]
[1778772628254,36.13,81018.69,0.0,-0.29484,0.00012,28.09053]
[1778772633288,36.15,81022.91,0.0,-0.29445,0.00012,28.07225]
[1778772638323,36.16,81023.75,0.0,-0.29438,0.00012,28.06918]
[1778772641540,36.16,81025.83,0.0,-0.29414,0.00012,28.05957]
[1778772641608,36.16,81025.83,0.0,-0.29414,0.00012,28.05957]
[1778772641620,36.16,81036.86,0.0,-0.29286,0.00012,28.00655]
[1778772642501,36.16,81036.86,0.0,-0.29286,0.00012,28.00655]
[1778772642655,36.16,81040.42,0.0,-0.29245,0.00012,27.98952]
[1778772646383,36.16,81047.44,0.0,-0.29165,0.00012,27.95641]
[1778772651416,36.17,81046.88,0.0,-0.29177,0.00012,27.96141]
[1778772656451,36.18,81045.03,0.0,-0.292,0.00012,27.97117]
[1778772661486,36.18,81033.03,0.0,-0.29343,0.00012,28.03049]
[1778772665117,36.19,81033.68,0.0,-0.29337,0.00012,28.02802]
[1778772665123,36.19,81033.68,0.0,-0.29337,0.00012,28.02802]
[1778772665210,36.19,81033.68,0.0,-0.29337,0.00012,28.02802]
[1778772665241,36.19,81033.68,0.0,-0.29337,0.00012,28.02802]
[1778772665417,36.19,81033.68,0.0,-0.29337,0.00012,28.02802]
[1778772665445,36.19,81033.68,0.0,-0.29337,0.00012,28.02802]
[1778772665628,36.19,81033.68,0.0,-0.29337,0.00012,28.02802]
[1778772665680,36.19,81033.68,0.0,-0.29337,0.00012,28.02802]
[1778772665729,36.19,81034.65,0.0,-0.29326,0.00012,28.02356]
[1778772665846,36.19,81034.65,0.0,-0.29326,0.00012,28.02356]
[1778772665864,36.19,81034.65,0.0,-0.29326,0.00012,28.02356]
[1778772666063,36.19,81034.65,0.0,-0.29326,0.00012,28.02356]
[1778772666101,36.19,81034.65,0.0,-0.29326,0.00012,28.02356]
[1778772666295,36.19,81034.65,0.0,-0.29326,0.00012,28.02356]
[1778772666523,36.19,81035.12,0.0,-0.29321,0.00012,28.02151]
[1778772669118,36.19,81036.32,0.0,-0.29308,0.00012,28.01616]
[1778772669198,36.19,81036.32,0.0,-0.29308,0.00012,28.01616]
[1778772669322,36.19,81036.32,0.0,-0.29308,0.00012,28.01616]
[1778772669333,36.19,81036.32,0.0,-0.29308,0.00012,28.01616]
[1778772669483,36.19,81036.32,0.0,-0.29308,0.00012,28.01616]
[1778772669662,36.19,81036.32,0.0,-0.29308,0.00012,28.01616]
[1778772669711,36.19,81036.32,0.0,-0.29308,0.00012,28.01616]
[1778772669716,36.19,81016.71,0.0,-0.29538,0.00012,28.11062]
[1778772669857,36.19,81016.71,0.0,-0.29538,0.00012,28.11062]
[1778772669888,36.19,81016.71,0.0,-0.29538,0.00012,28.11062]
[1778772670062,36.19,81016.71,0.0,-0.29538,0.00012,28.11062]
[1778772670103,36.19,81016.71,0.0,-0.29538,0.00012,28.11062]
[1778772670265,36.19,81016.71,0.0,-0.29538,0.00012,28.11062]
[1778772670289,36.19,81016.71,0.0,-0.29538,0.00012,28.11062]
[1778772670493,36.19,81016.71,0.0,-0.29538,0.00012,28.11062]
[1778772670528,36.19,81016.71,0.0,-0.29538,0.00012,28.11062]
[1778772670543,36.19,81016.71,0.0,-0.29538,0.00012,28.11062]
[1778772670566,36.19,81016.71,0.0,-0.29538,0.00012,28.11062]
[1778772670809,36.19,81012.37,0.0,-0.29589,0.00012,28.13157]
[1778772671302,36.19,81012.37,0.0,-0.29589,0.00012,28.13157]
[1778772671347,36.19,81012.37,0.0,-0.29589,0.00012,28.13157]
[1778772671556,36.19,81012.37,0.0,-0.29589,0.00012,28.1317]
[1778772673313,36.19,81009.87,0.0,-0.29619,0.00012,28.14373]
[1778772673329,36.19,81009.87,0.0,-0.29619,0.00012,28.14373]
[1778772673418,36.19,81009.87,0.0,-0.29619,0.00012,28.14373]
[1778772673443,36.19,81009.87,0.0,-0.29619,0.00012,28.14373]
[1778772673565,36.19,81009.87,0.0,-0.29619,0.00012,28.14373]
[1778772673594,36.19,81009.87,0.0,-0.29619,0.00012,28.14373]
[1778772673668,36.19,81009.83,0.0,-0.29619,0.00012,28.14401]
[1778772674408,36.19,81009.83,0.0,-0.29619,0.00012,28.14401]
[1778772674766,36.19,81009.83,0.0,-0.29619,0.00012,28.14401]
[1778772674794,36.19,81009.83,0.0,-0.29619,0.00012,28.14401]
[1778772674717,36.19,81008.01,0.0,-0.29641,0.00012,28.15278]
[1778772675437,36.19,81008.01,0.0,-0.29641,0.00012,28.15278]
[1778772675440,36.19,81008.01,0.0,-0.29641,0.00012,28.15278]
[1778772675485,36.19,81008.01,0.0,-0.29641,0.00012,28.15278]
[1778772675733,36.2,80995.94,0.0,-0.29783,0.00012,28.21016]
[1778772677508,36.2,80995.94,0.0,-0.29783,0.00012,28.21025]
[1778772677598,36.2,80995.45,0.0,-0.29789,0.00012,28.2126]
[1778772682633,36.2,80992.27,0.0,-0.29827,0.00012,28.22777]
[1778772687668,36.2,80996.51,0.0,-0.29777,0.00012,28.2079]
[1778772692703,36.2,80994.48,0.0,-0.298,0.00012,28.21435]
[1778772697738,36.2,80991.63,0.0,-0.29834,0.00012,28.22799]
[1778772702773,36.2,80989.48,0.0,-0.2986,0.00012,28.23826]
[1778772707818,36.2,80987.87,0.0,-0.29879,0.00012,28.24596]
[1778772713859,36.2,80986.33,0.0,-0.29897,0.00012,28.25332]
[1778772718895,36.2,80985.69,0.0,-0.29905,0.00012,28.25637]
[1778772724427,36.2,80983.69,0.0,-0.29928,0.00012,28.26578]
[1778772724728,36.2,80974.2,0.0,-0.3004,0.00012,28.31028]
[1778772726066,36.2,80948.62,0.0,-0.30343,0.00012,28.42912]
[1778772726961,36.2,80948.62,0.0,-0.30343,0.00012,28.42903]
[1778772731995,36.2,80945.64,0.0,-0.30378,0.00012,28.44258]
[1778772734665,36.2,80959.62,0.0,-0.30212,0.00012,28.37786]
[1778772740733,36.2,80963.22,0.0,-0.3017,0.00012,28.36136]
[1778772744082,36.2,80976.79,0.0,-0.3001,0.00012,28.29815]
[1778772747544,36.2,80965.17,0.0,-0.30147,0.00012,28.35235]
[1778772753147,36.2,80958.84,0.0,-0.30219,0.00012,28.37794]
[1778772758181,36.2,80958.19,0.0,-0.30226,0.00012,28.38046]
[1778772763223,36.19,80951.75,0.0,-0.30301,0.00012,28.40993]
[1778772768496,36.19,80958.96,0.0,-0.30215,0.00012,28.37621]
[1778772769888,36.19,80969.55,0.0,-0.30089,0.00012,28.32677]
[1778772772660,36.19,80983.57,0.0,-0.29923,0.00012,28.26087]
[1778772776320,36.19,80993.06,0.0,-0.29812,0.00012,28.21615]
[1778772779341,36.19,80977.04,0.0,-0.30001,0.00012,28.2917]
[1778772784375,36.19,80987.5,0.0,-0.29877,0.00012,28.24246]
[1778772788404,36.19,80977.33,0.0,-0.29997,0.00012,28.29037]
[1778772793439,36.19,80973.43,0.0,-0.30043,0.00012,28.30857]
[1778772798474,36.19,80981.47,0.0,-0.29948,0.00012,28.27079]
[1778772803511,36.19,80976.52,0.0,-0.30006,0.00012,28.29397]
[1778772808546,36.19,80975.98,0.0,-0.30013,0.00012,28.29636]
[1778772812692,36.19,80963.78,0.0,-0.30155,0.00012,28.34987]
[1778772818616,36.19,80968.2,0.0,-0.30101,0.00012,28.32876]
[1778772823652,36.19,80969.97,0.0,-0.3008,0.00012,28.32019]
[1778772828689,36.18,80962.87,0.0,-0.30163,0.00012,28.35287]
[1778772832717,36.18,80948.33,0.0,-0.30334,0.00012,28.42001]
[1778772833724,36.18,80936.14,0.0,-0.30479,0.00012,28.47609]
[1778772838760,36.18,80934.38,0.0,-0.30499,0.00012,28.48358]
[1778772840614,36.18,80934.57,0.0,-0.30496,0.00012,28.48259]
[1778772840696,36.18,80934.57,0.0,-0.30496,0.00012,28.48259]
[1778772840906,36.18,80916.14,0.0,-0.30716,0.00012,28.5666]
[1778772841134,36.18,80916.14,0.0,-0.30716,0.00012,28.5666]
[1778772841264,36.18,80916.14,0.0,-0.30716,0.00012,28.5666]
[1778772841830,36.18,80916.14,0.0,-0.30716,0.00012,28.5666]
[1778772841907,36.18,80908.22,0.0,-0.3081,0.00012,28.60236]
[1778772842005,36.18,80908.22,0.0,-0.3081,0.00012,28.60236]
[1778772842028,36.18,80908.22,0.0,-0.3081,0.00012,28.60236]
[1778772842243,36.18,80908.22,0.0,-0.3081,0.00012,28.60236]
[1778772842265,36.18,80908.22,0.0,-0.3081,0.00012,28.60236]
[1778772842494,36.18,80908.22,0.0,-0.3081,0.00012,28.60236]
[1778772842523,36.18,80908.22,0.0,-0.3081,0.00012,28.60236]
[1778772842705,36.18,80908.22,0.0,-0.3081,0.00012,28.60236]
[1778772842732,36.18,80908.22,0.0,-0.3081,0.00012,28.60236]
[1778772842908,36.18,80908.22,0.0,-0.3081,0.00012,28.60236]
[1778772842931,36.18,80908.22,0.0,-0.3081,0.00012,28.60236]
[1778772842797,36.18,80908.22,0.0,-0.3081,0.00012,28.60234]
[1778772843123,36.18,80908.22,0.0,-0.3081,0.00012,28.60234]
[1778772843797,36.18,80904.26,0.0,-0.30857,0.00012,28.62017]
[1778772844805,36.18,80916.37,0.0,-0.30712,0.00012,28.56528]
[1778772846826,36.17,80908.97,0.0,-0.308,0.00012,28.59864]
[1778772847831,36.17,80896.95,0.0,-0.30944,0.00012,28.65279]
[1778772848769,36.17,80896.95,0.0,-0.30944,0.00012,28.65279]
[1778772848784,36.17,80896.95,0.0,-0.30944,0.00012,28.65279]
[1778772848838,36.17,80895.7,0.0,-0.30959,0.00012,28.65831]
[1778772849326,36.17,80895.7,0.0,-0.30959,0.00012,28.65831]
[1778772849327,36.17,80895.7,0.0,-0.30959,0.00012,28.65831]
[1778772849355,36.17,80895.7,0.0,-0.30959,0.00012,28.65831]
[1778772849660,36.17,80895.7,0.0,-0.30959,0.00012,28.65831]
[1778772849662,36.17,80895.7,0.0,-0.30959,0.00012,28.65831]
[1778772849678,36.17,80895.7,0.0,-0.30959,0.00012,28.65831]
[1778772849718,36.17,80895.7,0.0,-0.30959,0.00012,28.65831]
[1778772849857,36.17,80892.35,0.0,-0.30999,0.00012,28.67325]
[1778772851652,36.17,80892.35,0.0,-0.30999,0.00012,28.67315]
[1778772851681,36.17,80892.35,0.0,-0.30999,0.00012,28.67315]
[1778772851909,36.17,80889.85,0.0,-0.31028,0.00012,28.68428]
[1778772856946,36.17,80888.58,0.0,-0.31043,0.00012,28.68968]
[1778772859826,36.17,80882.84,0.0,-0.31113,0.00012,28.71572]
[1778772859864,36.17,80882.84,0.0,-0.31113,0.00012,28.71572]
[1778772860325,36.17,80883.31,0.0,-0.31108,0.00012,28.71376]
[1778772860922,36.17,80880.66,0.0,-0.3114,0.00012,28.72568]
[1778772861359,36.17,80880.66,0.0,-0.3114,0.00012,28.72568]
[1778772861443,36.17,80880.66,0.0,-0.3114,0.00012,28.72568]
[1778772862555,36.17,80877.31,0.0,-0.3118,0.00012,28.74059]
[1778772862600,36.17,80877.31,0.0,-0.3118,0.00012,28.74059]
[1778772862955,36.17,80877.31,0.0,-0.3118,0.00012,28.74059]
[1778772862982,36.17,80877.31,0.0,-0.3118,0.00012,28.74059]
[1778772864846,36.17,80882.44,0.0,-0.31119,0.00012,28.71783]
[1778772864950,36.17,80887.6,0.0,-0.31057,0.00012,28.69481]
[1778772868723,36.18,80879.66,0.0,-0.31152,0.00012,28.73038]
[1778772868770,36.18,80879.66,0.0,-0.31152,0.00012,28.73038]
[1778772869985,36.18,80869.18,0.0,-0.31279,0.00012,28.77706]
[1778772870608,36.18,80869.18,0.0,-0.31279,0.00012,28.77706]
[1778772870992,36.18,80868.86,0.0,-0.31283,0.00012,28.7786]
[1778772876031,36.18,80886.59,0.0,-0.31069,0.00012,28.69663]
[1778772877036,36.18,80891.78,0.0,-0.31006,0.00012,28.67332]
[1778772880161,36.18,80879.37,0.0,-0.31155,0.00012,28.72877]
[1778772886097,36.18,80881.82,0.0,-0.31126,0.00012,28.71781]
[1778772891728,36.18,80890.73,0.0,-0.31019,0.00012,28.67804]
[1778772894160,36.18,80915.9,0.0,-0.30717,0.00012,28.56451]
[1778772899194,36.17,80908.58,0.0,-0.30804,0.00012,28.59715]
[1778772901810,36.17,80895.92,0.0,-0.30955,0.00012,28.65412]
[1778772908294,36.18,80894.65,0.0,-0.30971,0.00012,28.66023]
[1778772910273,36.18,80904.39,0.0,-0.30854,0.00012,28.61624]
[1778772915307,36.17,80910.36,0.0,-0.30782,0.00012,28.58906]
[1778772920344,36.17,80899.85,0.0,-0.30908,0.00012,28.63631]
[1778772925379,36.17,80895.16,0.0,-0.30963,0.00012,28.65705]
[1778772930414,36.17,80891.03,0.0,-0.31012,0.00012,28.67522]
[1778772935449,36.17,80900.12,0.0,-0.309,0.00012,28.6307]
[1778772940484,36.17,80898.32,0.0,-0.30921,0.00012,28.63861]
[1778772945531,36.17,80896.29,0.0,-0.30945,0.00012,28.64751]
[1778772950559,36.16,80892.48,0.0,-0.3099,0.00012,28.66434]
[1778772955594,36.16,80893.35,0.0,-0.30979,0.00012,28.66014]
[1778772961104,36.16,80899.36,0.0,-0.30906,0.00012,28.63293]
[1778772963065,36.16,80910.82,0.0,-0.30768,0.00012,28.58079]
[1778772965665,36.16,80918.16,0.0,-0.30679,0.00012,28.54681]
[1778772970701,36.15,80916.93,0.0,-0.30692,0.00012,28.55171]
[1778772975742,36.15,80911.78,0.0,-0.30752,0.00012,28.57434]
[1778772980775,36.15,80907.7,0.0,-0.308,0.00012,28.59277]
[1778772985811,36.15,80910.0,0.0,-0.30772,0.00012,28.58228]
[1778772990847,36.15,80916.81,0.0,-0.30691,0.00012,28.55137]
[1778772995537,36.15,80916.19,0.0,-0.30696,0.00012,28.5505]
[1778772995596,36.15,80916.19,0.0,-0.30696,0.00012,28.5505]
[1778772995856,36.15,80916.19,0.0,-0.30696,0.00012,28.5505]
[1778772996057,36.14,80921.64,0.0,-0.3063,0.00012,28.52548]
[1778773001925,36.14,80922.38,0.0,-0.30619,0.00012,28.52111]
[1778773006959,36.13,80913.22,0.0,-0.30727,0.00012,28.56193]
[1778773011994,36.13,80913.71,0.0,-0.30718,0.00012,28.55864]
[1778773017029,36.12,80915.09,0.0,-0.30699,0.00012,28.55131]
[1778773022066,36.12,80916.79,0.0,-0.30676,0.00012,28.54233]
[1778773027099,36.11,80917.54,0.0,-0.30664,0.00012,28.53769]
[1778773033141,36.1,80917.19,0.0,-0.30664,0.00012,28.53764]
[1778773039183,36.09,80919.59,0.0,-0.3063,0.00012,28.52467]
[1778773042208,36.09,80930.32,0.0,-0.30501,0.00012,28.47491]
[1778773045228,36.08,80913.63,0.0,-0.30698,0.00012,28.55033]
[1778773050262,36.07,80903.58,0.0,-0.30815,0.00012,28.59456]
[1778773055297,36.07,80904.09,0.0,-0.30804,0.00012,28.58745]
[1778773060331,36.06,80900.7,0.0,-0.30841,0.00012,28.6014]
[1778773065369,36.05,80899.75,0.0,-0.30848,0.00012,28.60422]
[1778773071276,36.04,80893.9,0.0,-0.30916,0.00012,28.6294]
[1778773076898,36.03,80891.18,0.0,-0.30944,0.00012,28.63972]
[1778773080120,36.03,80874.11,0.0,-0.31147,0.00012,28.71526]
[1778773082224,36.02,80864.23,0.0,-0.31265,0.00012,28.75897]
[1778773083163,36.02,80877.94,0.0,-0.31099,0.00012,28.69759]
[1778773084506,36.02,80880.96,0.0,-0.31062,0.00012,28.68377]
[1778773089541,36.02,80883.01,0.0,-0.31036,0.00012,28.67388]
[1778773094576,36.01,80880.62,0.0,-0.31063,0.00012,28.68398]
[1778773098606,36.01,80862.89,0.0,-0.31276,0.00012,28.76262]
[1778773100620,36.01,80860.1,0.0,-0.31308,0.00012,28.77461]
[1778773102687,36.01,80845.79,0.0,-0.31481,0.00012,28.83743]
[1778773106674,36.0,80859.54,0.0,-0.31313,0.00012,28.77607]
[1778773111697,36.0,80864.19,0.0,-0.31253,0.00012,28.75132]
[1778773115729,36.0,80845.17,0.0,-0.31483,0.00012,28.83508]
[1778773117744,35.99,80835.25,0.0,-0.31602,0.00012,28.87816]
[1778773122786,35.99,80827.98,0.0,-0.31687,0.00012,28.90869]
[1778773127820,35.98,80822.61,0.0,-0.31752,0.00012,28.9317]
[1778773132855,35.98,80821.02,0.0,-0.31771,0.00012,28.93824]
[1778773134509,35.98,80820.84,0.0,-0.31773,0.00012,28.93896]
[1778773134549,35.98,80820.84,0.0,-0.31773,0.00012,28.93896]
[1778773135576,35.98,80820.41,0.0,-0.31778,0.00012,28.94076]
[1778773135877,35.98,80819.84,0.0,-0.31784,0.00012,28.94316]
[1778773140911,35.98,80817.47,0.0,-0.31813,0.00012,28.95311]
[1778773145947,35.98,80817.58,0.0,-0.3181,0.00012,28.95231]
[1778773147287,35.98,80803.13,0.0,-0.31987,0.00012,29.01456]
[1778773147433,35.98,80803.13,0.0,-0.31987,0.00012,29.01456]
[1778773147540,35.98,80803.13,0.0,-0.31987,0.00012,29.01456]
[1778773147816,35.98,80803.13,0.0,-0.31987,0.00012,29.01456]
[1778773147915,35.98,80803.13,0.0,-0.31987,0.00012,29.01456]
[1778773148058,35.98,80803.13,0.0,-0.31987,0.00012,29.01456]
[1778773148159,35.98,80803.13,0.0,-0.31987,0.00012,29.01456]
[1778773148211,35.98,80803.13,0.0,-0.31987,0.00012,29.01456]
[1778773148260,35.98,80792.02,0.0,-0.32123,0.00012,29.06202]
[1778773149804,35.98,80792.02,0.0,-0.32123,0.00012,29.06192]
[1778773153984,35.97,80789.5,0.0,-0.32152,0.00012,29.07201]
[1778773154224,35.97,80789.5,0.0,-0.32152,0.00012,29.07201]
[1778773154254,35.97,80789.5,0.0,-0.32152,0.00012,29.07201]
[1778773154271,35.97,80790.67,0.0,-0.32137,0.00012,29.06687]
[1778773160052,35.97,80796.48,0.0,-0.32063,0.00012,29.04115]
[1778773161584,35.96,80796.69,0.0,-0.3206,0.00012,29.04011]
[1778773161597,35.96,80796.69,0.0,-0.3206,0.00012,29.04011]
[1778773161815,35.96,80796.69,0.0,-0.3206,0.00012,29.04011]
[1778773161862,35.96,80796.69,0.0,-0.3206,0.00012,29.04011]
[1778773161962,35.96,80796.69,0.0,-0.3206,0.00012,29.04011]
[1778773162010,35.96,80796.69,0.0,-0.3206,0.00012,29.04011]
[1778773162109,35.96,80796.69,0.0,-0.3206,0.00012,29.04011]
[1778773162131,35.96,80796.69,0.0,-0.3206,0.00012,29.04011]
[1778773162193,35.96,80796.69,0.0,-0.3206,0.00012,29.04011]
[1778773162223,35.96,80796.69,0.0,-0.3206,0.00012,29.04011]
[1778773162298,35.96,80796.69,0.0,-0.3206,0.00012,29.04011]
[1778773162344,35.96,80796.69,0.0,-0.3206,0.00012,29.04011]
[1778773162324,35.96,80808.29,0.0,-0.31918,0.00012,28.99016]
[1778773162448,35.96,80808.29,0.0,-0.31918,0.00012,28.99016]
[1778773163075,35.96,80808.29,0.0,-0.31918,0.00012,28.99005]
[1778773168108,35.96,80803.5,0.0,-0.31975,0.00012,29.01012]
[1778773172294,35.96,80816.25,0.0,-0.31816,0.00012,28.95141]
[1778773176767,35.96,80823.36,0.0,-0.31729,0.00012,28.92029]
[1778773176842,35.96,80823.36,0.0,-0.31729,0.00012,28.92029]
[1778773176872,35.96,80823.36,0.0,-0.31729,0.00012,28.92029]
[1778773176878,35.96,80823.36,0.0,-0.31729,0.00012,28.92029]
[1778773177171,35.96,80825.26,0.0,-0.31706,0.00012,28.91198]
[1778773182206,35.95,80823.09,0.0,-0.31732,0.00012,28.92126]
[1778773184221,35.95,80813.22,0.0,-0.31852,0.00012,28.96398]
[1778773188248,35.94,80822.39,0.0,-0.31734,0.00012,28.92175]
[1778773189661,35.94,80829.55,0.0,-0.31646,0.00012,28.89045]
[1778773189696,35.94,80829.55,0.0,-0.31646,0.00012,28.89045]
[1778773191303,35.94,80833.83,0.0,-0.31594,0.00012,28.87165]
[1778773191373,35.94,80835.24,0.0,-0.31576,0.00012,28.86542]
[1778773199325,35.94,80837.72,0.0,-0.31545,0.00012,28.85419]
[1778773202377,35.94,80854.37,0.0,-0.31342,0.00012,28.78047]
[1778773204360,35.93,80861.92,0.0,-0.3125,0.00012,28.74664]
[1778773206399,35.93,80860.47,0.0,-0.31267,0.00012,28.75294]
[1778773206439,35.93,80860.5,0.0,-0.31266,0.00012,28.75264]
[1778773207785,35.93,80860.5,0.0,-0.31266,0.00012,28.75248]
[1778773207790,35.93,80860.5,0.0,-0.31266,0.00012,28.75248]
[1778773208391,35.93,80862.62,0.0,-0.3124,0.00012,28.74286]
[1778773209130,35.93,80862.62,0.0,-0.3124,0.00012,28.74286]
[1778773209238,35.93,80862.62,0.0,-0.3124,0.00012,28.74286]
[1778773209872,35.93,80863.8,0.0,-0.31225,0.00012,28.73744]
[1778773209884,35.93,80863.8,0.0,-0.31225,0.00012,28.73744]
[1778773210168,35.93,80863.8,0.0,-0.31225,0.00012,28.73744]
[1778773210209,35.93,80863.8,0.0,-0.31225,0.00012,28.73744]
[1778773210408,35.93,80868.11,0.0,-0.31172,0.00012,28.71802]
[1778773211908,35.93,80869.52,0.0,-0.31155,0.00012,28.71158]
[1778773211925,35.93,80869.52,0.0,-0.31155,0.00012,28.71158]
[1778773218493,35.92,80870.48,0.0,-0.31142,0.00012,28.70661]
[1778773225508,35.92,80873.2,0.0,-0.31107,0.00012,28.6937]
[1778773230544,35.92,80876.26,0.0,-0.31069,0.00012,28.67952]
[1778773234261,35.92,80866.79,0.0,-0.31182,0.00012,28.71855]
[1778773239607,35.91,80871.04,0.0,-0.31129,0.00012,28.69913]
[1778773244641,35.91,80868.44,0.0,-0.3116,0.00012,28.71051]
[1778773249677,35.91,80866.46,0.0,-0.31183,0.00012,28.7191]
[1778773254712,35.91,80864.01,0.0,-0.31212,0.00012,28.72979]
[1778773258457,35.91,80862.87,0.0,-0.31226,0.00012,28.73478]
[1778773258528,35.91,80868.01,0.0,-0.31164,0.00012,28.71172]
[1778773259822,35.91,80870.22,0.0,-0.31137,0.00012,28.70178]
[1778773259856,35.91,80870.22,0.0,-0.31137,0.00012,28.70178]
[1778773259989,35.91,80870.22,0.0,-0.31137,0.00012,28.70178]
[1778773260001,35.91,80870.22,0.0,-0.31137,0.00012,28.70178]
[1778773262300,35.91,80880.26,0.0,-0.31015,0.00012,28.65657]
[1778773262392,35.91,80880.26,0.0,-0.31015,0.00012,28.65657]
[1778773262487,35.91,80890.34,0.0,-0.30892,0.00012,28.61048]
[1778773263415,35.91,80890.34,0.0,-0.30892,0.00012,28.61048]
[1778773263449,35.91,80892.66,0.0,-0.30864,0.00012,28.59972]
[1778773268809,35.9,80897.03,0.0,-0.30808,0.00012,28.57861]
[1778773274481,35.89,80899.49,0.0,-0.30776,0.00012,28.56658]
[1778773275173,35.89,80900.06,0.0,-0.30769,0.00012,28.56379]
[1778773275257,35.89,80900.06,0.0,-0.30769,0.00012,28.56379]
[1778773275807,35.89,80902.7,0.0,-0.30736,0.00012,28.55152]
[1778773275813,35.89,80902.7,0.0,-0.30736,0.00012,28.55152]
[1778773275821,35.89,80902.7,0.0,-0.30736,0.00012,28.55152]
[1778773276014,35.89,80903.87,0.0,-0.30722,0.00012,28.54597]
[1778773277864,35.89,80903.87,0.0,-0.30721,0.00012,28.54579]
[1778773277874,35.89,80903.87,0.0,-0.30721,0.00012,28.54579]
[1778773277955,35.89,80907.73,0.0,-0.30675,0.00012,28.52791]
[1778773283923,35.88,80911.88,0.0,-0.30622,0.00012,28.50783]
[1778773286135,35.88,80918.64,0.0,-0.3054,0.00012,28.47651]
[1778773286199,35.88,80918.64,0.0,-0.3054,0.00012,28.47651]
[1778773288214,35.88,80921.61,0.0,-0.30504,0.00012,28.4625]
[1778773288444,35.88,80916.09,0.0,-0.3057,0.00012,28.48788]
[1778773294325,35.88,80916.1,0.0,-0.30569,0.00012,28.4874]
[1778773300034,35.87,80917.96,0.0,-0.30542,0.00012,28.47417]
[1778773301478,35.87,80898.3,0.0,-0.30778,0.00012,28.56437]
[1778773303053,35.87,80884.86,0.0,-0.3094,0.00012,28.62519]
[1778773306294,35.86,80897.99,0.0,-0.30779,0.00012,28.56458]
[1778773311921,35.86,80901.05,0.0,-0.30739,0.00012,28.54946]
[1778773316145,35.85,80913.92,0.0,-0.30582,0.00012,28.48925]
[1778773321214,35.85,80918.86,0.0,-0.30521,0.00012,28.46575]
[1778773327222,35.84,80919.26,0.0,-0.30513,0.00012,28.46283]
[1778773332256,35.84,80912.15,0.0,-0.30597,0.00012,28.49491]
[1778773337293,35.84,80917.16,0.0,-0.30535,0.00012,28.47087]
[1778773342327,35.83,80918.75,0.0,-0.30513,0.00012,28.46262]
[1778773347365,35.83,80914.1,0.0,-0.30567,0.00012,28.48318]
[1778773350386,35.82,80926.77,0.0,-0.30413,0.00012,28.42381]
[1778773355420,35.82,80929.18,0.0,-0.30381,0.00012,28.40851]
[1778773360470,35.82,80931.81,0.0,-0.30347,0.00012,28.39553]
[1778773361147,35.82,80931.81,0.0,-0.30347,0.00012,28.39553]
[1778773361172,35.82,80931.81,0.0,-0.30347,0.00012,28.39553]
[1778773362560,35.81,80936.88,0.0,-0.30286,0.00012,28.37169]
[1778773362581,35.81,80941.8,0.0,-0.30227,0.00012,28.34851]
[1778773362776,35.81,80941.8,0.0,-0.30227,0.00012,28.34851]
[1778773362787,35.81,80941.8,0.0,-0.30227,0.00012,28.34851]
[1778773362991,35.81,80941.8,0.0,-0.30227,0.00012,28.34851]
[1778773363025,35.81,80941.8,0.0,-0.30227,0.00012,28.34851]
[1778773363204,35.81,80941.8,0.0,-0.30227,0.00012,28.34851]
[1778773363233,35.81,80941.8,0.0,-0.30227,0.00012,28.34851]
[1778773363407,35.81,80941.8,0.0,-0.30227,0.00012,28.34851]
[1778773363485,35.81,80941.8,0.0,-0.30227,0.00012,28.34841]
[1778773364034,35.81,80941.8,0.0,-0.30227,0.00012,28.34841]
[1778773364130,35.81,80941.8,0.0,-0.30227,0.00012,28.34841]
[1778773364222,35.81,80941.8,0.0,-0.30227,0.00012,28.34841]
[1778773364496,35.81,80947.24,0.0,-0.30161,0.00012,28.32275]
[1778773365116,35.81,80947.24,0.0,-0.30161,0.00012,28.32275]
[1778773365146,35.81,80947.24,0.0,-0.30161,0.00012,28.32275]
[1778773365502,35.81,80959.17,0.0,-0.30018,0.00012,28.26633]
[1778773368752,35.81,80960.61,0.0,-0.30001,0.00012,28.25949]
[1778773368766,35.81,80960.61,0.0,-0.30001,0.00012,28.25949]
[1778773369529,35.81,80959.43,0.0,-0.30015,0.00012,28.26506]
[1778773374562,35.81,80955.18,0.0,-0.30066,0.00012,28.28509]
[1778773379597,35.81,80956.6,0.0,-0.30049,0.00012,28.27828]
[1778773384633,35.81,80953.97,0.0,-0.3008,0.00012,28.29067]
[1778773389668,35.81,80957.73,0.0,-0.30035,0.00012,28.27272]
[1778773392688,35.81,80969.09,0.0,-0.29898,0.00012,28.21837]
[1778773395839,35.81,80969.7,0.0,-0.29889,0.00012,28.21478]
[1778773395906,35.81,80969.7,0.0,-0.29889,0.00012,28.21478]
[1778773397310,35.8,80971.36,0.0,-0.29869,0.00012,28.20665]
[1778773397614,35.8,80970.89,0.0,-0.29874,0.00012,28.20868]
[1778773402759,35.8,80975.93,0.0,-0.29811,0.00012,28.1835]
[1778773404617,35.8,80975.93,0.0,-0.29811,0.00012,28.1835]
[1778773404627,35.8,80975.93,0.0,-0.29811,0.00012,28.1835]
[1778773405058,35.8,80972.56,0.0,-0.29851,0.00012,28.19941]
[1778773405068,35.8,80972.56,0.0,-0.29851,0.00012,28.19941]
[1778773405160,35.8,80972.18,0.0,-0.29855,0.00012,28.20102]
[1778773405820,35.8,80972.18,0.0,-0.29855,0.00012,28.20102]
[1778773405874,35.79,80971.64,0.0,-0.29861,0.00012,28.2034]
[1778773411824,35.79,80971.45,0.0,-0.29859,0.00012,28.19973]
[1778773416859,35.78,80974.58,0.0,-0.2982,0.00012,28.18395]
[1778773421894,35.78,80973.35,0.0,-0.29833,0.00012,28.18907]
[1778773426929,35.78,80983.09,0.0,-0.29715,0.00012,28.1417]
[1778773431944,35.77,80985.82,0.0,-0.2968,0.00012,28.12754]
[1778773434752,35.77,80987.94,0.0,-0.29653,0.00012,28.11669]
[1778773434778,35.77,80987.94,0.0,-0.29653,0.00012,28.11669]
[1778773436663,35.77,80988.75,0.0,-0.29643,0.00012,28.11257]
[1778773436999,35.77,80989.31,0.0,-0.29636,0.00012,28.10945]
[1778773443042,35.76,80987.94,0.0,-0.29649,0.00012,28.11486]
[1778773448165,35.76,80990.11,0.0,-0.29621,0.00012,28.10349]
[1778773454119,35.75,80979.73,0.0,-0.29742,0.00012,28.15231]
[1778773459157,35.75,80973.66,0.0,-0.29813,0.00012,28.18066]
[1778773464257,35.75,80971.58,0.0,-0.29837,0.00012,28.19016]
[1778773470233,35.74,80967.06,0.0,-0.29888,0.00012,28.21067]
[1778773475270,35.74,80963.48,0.0,-0.29927,0.00012,28.22369]
[1778773480306,35.73,80963.26,0.0,-0.29928,0.00012,28.22398]
[1778773485340,35.73,80955.13,0.0,-0.30024,0.00012,28.2619]
[1778773489371,35.73,80966.08,0.0,-0.29891,0.00012,28.20911]
[1778773492391,35.72,80975.79,0.0,-0.29774,0.00012,28.16223]
[1778773497427,35.72,80978.77,0.0,-0.29738,0.00012,28.1475]
[1778773501457,35.72,80991.77,0.0,-0.29582,0.00012,28.08429]
[1778773505417,35.72,80988.19,0.0,-0.29624,0.00012,28.10114]
[1778773505442,35.72,80988.19,0.0,-0.29624,0.00012,28.10114]
[1778773506754,35.72,80988.81,0.0,-0.29615,0.00012,28.09762]
[1778773506759,35.72,80988.81,0.0,-0.29615,0.00012,28.09762]
[1778773507753,35.71,80989.95,0.0,-0.296,0.00012,28.09158]
[1778773513547,35.71,80989.35,0.0,-0.29605,0.00012,28.09368]
[1778773519658,35.71,80992.13,0.0,-0.29572,0.00012,28.08003]
[1778773524548,35.71,80999.92,0.0,-0.29479,0.00012,28.04199]
[1778773524588,35.71,80999.92,0.0,-0.29479,0.00012,28.04199]
[1778773524619,35.71,80999.92,0.0,-0.29479,0.00012,28.04199]
[1778773524648,35.71,80999.92,0.0,-0.29479,0.00012,28.04199]
[1778773528076,35.71,81001.41,0.0,-0.29461,0.00012,28.03471]
[1778773528125,35.71,81001.41,0.0,-0.29461,0.00012,28.03471]
[1778773529443,35.71,81001.56,0.0,-0.29459,0.00012,28.03398]
[1778773529659,35.71,80999.32,0.0,-0.29486,0.00012,28.04488]
[1778773534693,35.71,81002.0,0.0,-0.29452,0.00012,28.02844]
[1778773539733,35.71,81010.73,0.0,-0.29348,0.00012,27.98564]
[1778773544770,35.7,81015.49,0.0,-0.2929,0.00012,27.96154]
[1778773549805,35.7,81010.6,0.0,-0.29346,0.00012,27.98474]
[1778773554840,35.69,81012.33,0.0,-0.29324,0.00012,27.97544]
[1778773559875,35.69,81015.28,0.0,-0.29287,0.00012,27.95994]
[1778773564910,35.69,81025.41,0.0,-0.29164,0.00012,27.90909]
[1778773569946,35.68,81022.17,0.0,-0.292,0.00012,27.92385]
[1778773574980,35.67,81019.79,0.0,-0.29226,0.00012,27.93444]
[1778773580017,35.67,81019.07,0.0,-0.29232,0.00012,27.93705]
[1778773585427,35.67,81011.76,0.0,-0.29317,0.00012,27.97218]
[1778773591095,35.66,81016.85,0.0,-0.29252,0.00012,27.94239]
[1778773596824,35.66,81022.98,0.0,-0.29177,0.00012,27.91131]
[1778773602185,35.65,81024.32,0.0,-0.29159,0.00012,27.90387]
[1778773608215,35.65,81021.02,0.0,-0.29196,0.00012,27.9189]
[1778773613250,35.64,81022.65,0.0,-0.29174,0.00012,27.90989]
[1778773617041,35.64,81020.86,0.0,-0.29194,0.00012,27.91815]
[1778773617148,35.64,81020.86,0.0,-0.29194,0.00012,27.91815]
[1778773617431,35.64,81020.86,0.0,-0.29194,0.00012,27.91815]
[1778773617543,35.64,81020.86,0.0,-0.29194,0.00012,27.91815]
[1778773617606,35.64,81020.86,0.0,-0.29194,0.00012,27.91815]
[1778773617734,35.64,81020.86,0.0,-0.29194,0.00012,27.91815]
[1778773617760,35.64,81020.86,0.0,-0.29194,0.00012,27.91815]
[1778773617838,35.64,81037.86,0.0,-0.28993,0.00012,27.83376]
[1778773617933,35.64,81037.86,0.0,-0.28993,0.00012,27.83376]
[1778773617966,35.64,81037.86,0.0,-0.28993,0.00012,27.83376]
[1778773618145,35.64,81037.86,0.0,-0.28993,0.00012,27.83376]
[1778773618285,35.64,81037.86,0.0,-0.28992,0.00012,27.83357]
[1778773620856,35.64,81040.45,0.0,-0.28961,0.00012,27.82056]
[1778773622409,35.64,81040.3,0.0,-0.28963,0.00012,27.82111]
[1778773622435,35.64,81040.3,0.0,-0.28963,0.00012,27.82111]
[1778773622613,35.64,81043.42,0.0,-0.28926,0.00012,27.80546]
[1778773628141,35.63,81045.33,0.0,-0.28902,0.00012,27.79545]
[1778773633393,35.63,81041.63,0.0,-0.28945,0.00012,27.81335]
[1778773634256,35.63,81041.63,0.0,-0.28945,0.00012,27.81335]
[1778773634317,35.63,81041.63,0.0,-0.28945,0.00012,27.81335]
[1778773634855,35.63,81041.63,0.0,-0.28945,0.00012,27.81335]
[1778773634837,35.63,81027.24,0.0,-0.29114,0.00012,27.88469]
[1778773635407,35.63,81027.24,0.0,-0.29114,0.00012,27.88455]
[1778773640442,35.63,81028.03,0.0,-0.29103,0.00012,27.87971]
[1778773645911,35.62,81026.42,0.0,-0.2912,0.00012,27.88697]
[1778773647599,35.62,81036.15,0.0,-0.29004,0.00012,27.83815]
[1778773653638,35.62,81036.51,0.0,-0.28996,0.00012,27.83234]
[1778773659575,35.61,81041.25,0.0,-0.28939,0.00012,27.80794]
[1778773664613,35.61,81046.92,0.0,-0.28871,0.00012,27.77913]
[1778773669646,35.61,81044.1,0.0,-0.28903,0.00012,27.79282]
[1778773674680,35.61,81043.58,0.0,-0.28908,0.00012,27.79504]
[1778773675244,35.61,81043.58,0.0,-0.28908,0.00012,27.79504]
[1778773675283,35.61,81043.58,0.0,-0.28908,0.00012,27.79504]
[1778773676248,35.61,81043.02,0.0,-0.28915,0.00012,27.79777]
[1778773676253,35.61,81043.02,0.0,-0.28915,0.00012,27.79777]
[1778773676336,35.61,81043.02,0.0,-0.28915,0.00012,27.79769]
[1778773681734,35.61,81039.85,0.0,-0.28951,0.00012,27.81313]
[1778773686765,35.6,81039.03,0.0,-0.2896,0.00012,27.81683]
[1778773691820,35.6,81036.45,0.0,-0.2899,0.00012,27.82929]
[1778773696852,35.6,81034.26,0.0,-0.29015,0.00012,27.83977]
[1778773699873,35.6,81016.39,0.0,-0.29226,0.00012,27.928]
[1778773704908,35.6,81019.98,0.0,-0.29181,0.00012,27.90951]
[1778773709943,35.59,81021.18,0.0,-0.29165,0.00012,27.90282]
[1778773714978,35.59,81025.66,0.0,-0.29109,0.00012,27.87648]
[1778773720025,35.59,81025.11,0.0,-0.29114,0.00012,27.87849]
[1778773725600,35.58,81026.68,0.0,-0.29094,0.00012,27.86994]
[1778773731095,35.58,81021.2,0.0,-0.29156,0.00012,27.89595]
[1778773736134,35.57,81022.05,0.0,-0.29144,0.00012,27.89084]
[1778773741164,35.57,81029.56,0.0,-0.29053,0.00012,27.85281]
[1778773746200,35.57,81029.04,0.0,-0.29058,0.00012,27.85471]
[1778773751236,35.56,81028.69,0.0,-0.2906,0.00012,27.85572]
[1778773756902,35.56,81021.45,0.0,-0.29145,0.00012,27.89106]
[1778773762772,35.56,81016.17,0.0,-0.29205,0.00012,27.91603]
[1778773768054,35.55,81017.11,0.0,-0.29191,0.00012,27.9102]
[1778773770319,35.55,81013.21,0.0,-0.29237,0.00012,27.9291]
[1778773770350,35.55,81013.21,0.0,-0.29237,0.00012,27.9291]
[1778773770466,35.55,81013.21,0.0,-0.29237,0.00012,27.9291]
[1778773770478,35.55,81013.21,0.0,-0.29237,0.00012,27.9291]
[1778773770547,35.55,81013.21,0.0,-0.29237,0.00012,27.9291]
[1778773770730,35.55,81013.21,0.0,-0.29237,0.00012,27.9291]
[1778773770754,35.55,81013.21,0.0,-0.29237,0.00012,27.9291]
[1778773770932,35.55,81013.21,0.0,-0.29237,0.00012,27.9291]
[1778773770964,35.55,81013.21,0.0,-0.29237,0.00012,27.9291]
[1778773770972,35.55,80998.22,0.0,-0.29415,0.00012,28.00276]
[1778773771144,35.55,80998.22,0.0,-0.29415,0.00012,28.00276]
[1778773771182,35.55,80998.22,0.0,-0.29415,0.00012,28.00276]
[1778773771344,35.55,80998.22,0.0,-0.29415,0.00012,28.00276]
[1778773771377,35.55,80998.22,0.0,-0.29415,0.00012,28.00276]
[1778773771547,35.55,80998.22,0.0,-0.29415,0.00012,28.00276]
[1778773771559,35.55,80998.22,0.0,-0.29415,0.00012,28.00276]
[1778773771754,35.55,80998.22,0.0,-0.29415,0.00012,28.00276]
[1778773771774,35.55,80998.22,0.0,-0.29415,0.00012,28.00276]
[1778773771787,35.55,80998.22,0.0,-0.29415,0.00012,28.00276]
[1778773772029,35.55,81002.12,0.0,-0.29367,0.00012,27.98037]
[1778773775477,35.55,81016.65,0.0,-0.29193,0.00012,27.90814]
[1778773776906,35.55,81016.65,0.0,-0.29193,0.00012,27.90814]
[1778773777017,35.55,81016.65,0.0,-0.29193,0.00012,27.90814]
[1778773776995,35.55,81021.2,0.0,-0.29138,0.00012,27.88551]
[1778773777493,35.55,81021.2,0.0,-0.29138,0.00012,27.88551]
[1778773777530,35.55,81021.2,0.0,-0.29138,0.00012,27.88551]
[1778773777682,35.55,81021.2,0.0,-0.29138,0.00012,27.88551]
[1778773777714,35.55,81021.2,0.0,-0.29138,0.00012,27.88551]
[1778773777766,35.55,81021.2,0.0,-0.29138,0.00012,27.88551]
[1778773777802,35.55,81021.2,0.0,-0.29138,0.00012,27.88551]
[1778773777934,35.55,81021.2,0.0,-0.29138,0.00012,27.88551]
[1778773778008,35.55,81021.2,0.0,-0.29138,0.00012,27.88551]
[1778773777994,35.54,81022.04,0.0,-0.29128,0.00012,27.88115]
[1778773778081,35.54,81022.04,0.0,-0.29128,0.00012,27.88115]
[1778773778126,35.54,81022.04,0.0,-0.29128,0.00012,27.88115]
[1778773778430,35.54,81022.04,0.0,-0.29128,0.00012,27.88098]
[1778773779609,35.54,81022.04,0.0,-0.29128,0.00012,27.88098]
[1778773779691,35.54,81023.37,0.0,-0.29112,0.00012,27.87423]
[1778773785421,35.54,81016.84,0.0,-0.29187,0.00012,27.90585]
[1778773790519,35.54,81016.12,0.0,-0.29195,0.00012,27.90887]
[1778773795558,35.53,81022.22,0.0,-0.29121,0.00012,27.87816]
[1778773796435,35.53,81022.22,0.0,-0.29121,0.00012,27.87816]
[1778773796461,35.53,81022.22,0.0,-0.29121,0.00012,27.87816]
[1778773798123,35.53,81029.89,0.0,-0.2903,0.00012,27.83976]
[1778773798143,35.53,81029.89,0.0,-0.2903,0.00012,27.83976]
[1778773799056,35.53,81035.72,0.0,-0.2896,0.00012,27.81056]
[1778773799646,35.53,81045.92,0.0,-0.28839,0.00012,27.75938]
[1778773800994,35.53,81057.13,0.0,-0.28707,0.00012,27.70288]
[1778773801655,35.53,81078.57,0.0,-0.28455,0.00012,27.59416]
[1778773803010,35.53,81070.85,0.0,-0.28545,0.00012,27.63342]
[1778773804646,35.53,81060.36,0.0,-0.28669,0.00012,27.68679]
[1778773806963,35.53,81057.49,0.0,-0.28703,0.00012,27.70134]
[1778773806986,35.53,81057.49,0.0,-0.28703,0.00012,27.70134]
[1778773809819,35.53,81067.18,0.0,-0.28589,0.00012,27.65235]
[1778773810236,35.53,81067.18,0.0,-0.28589,0.00012,27.65235]
[1778773810808,35.53,81067.18,0.0,-0.28589,0.00012,27.65235]
[1778773810892,35.53,81054.65,0.0,-0.28737,0.00012,27.71575]
[1778773811195,35.53,81054.65,0.0,-0.28737,0.00012,27.71575]
[1778773811352,35.53,81054.65,0.0,-0.28737,0.00012,27.71575]
[1778773811398,35.53,81054.65,0.0,-0.28737,0.00012,27.71575]
[1778773811438,35.53,81054.65,0.0,-0.28737,0.00012,27.71575]
[1778773811632,35.53,81054.65,0.0,-0.28737,0.00012,27.71575]
[1778773811647,35.53,81054.65,0.0,-0.28737,0.00012,27.71575]
[1778773811833,35.53,81054.65,0.0,-0.28737,0.00012,27.71575]
[1778773811932,35.53,81055.65,0.0,-0.28725,0.00012,27.71076]
[1778773813080,35.53,81055.65,0.0,-0.28725,0.00012,27.71076]
[1778773813139,35.53,81055.04,0.0,-0.28732,0.00012,27.71383]
[1778773813301,35.53,81055.04,0.0,-0.28732,0.00012,27.71383]
[1778773813805,35.53,81055.04,0.0,-0.28732,0.00012,27.71383]
[1778773813813,35.53,81055.04,0.0,-0.28732,0.00012,27.71383]
[1778773813935,35.53,81055.04,0.0,-0.28732,0.00012,27.71383]
[1778773813957,35.53,81055.04,0.0,-0.28732,0.00012,27.71383]
[1778773813990,35.53,81069.25,0.0,-0.28565,0.00012,27.64196]
[1778773814474,35.53,81069.25,0.0,-0.28565,0.00012,27.64196]
[1778773814490,35.53,81069.25,0.0,-0.28565,0.00012,27.64196]
[1778773815650,35.53,81069.25,0.0,-0.28565,0.00012,27.64196]
[1778773815676,35.53,81069.25,0.0,-0.28565,0.00012,27.64196]
[1778773815840,35.53,81069.25,0.0,-0.28565,0.00012,27.64196]
[1778773815941,35.53,81082.3,0.0,-0.28412,0.00012,27.57571]
[1778773818169,35.54,81083.77,0.0,-0.28395,0.00012,27.56834]
[1778773818716,35.54,81083.77,0.0,-0.28395,0.00012,27.56834]
[1778773818834,35.54,81083.77,0.0,-0.28395,0.00012,27.56834]
[1778773818973,35.54,81083.77,0.0,-0.28395,0.00012,27.56834]
[1778773820396,35.54,81079.52,0.0,-0.28446,0.00012,27.59031]
[1778773820969,35.54,81090.33,0.0,-0.28319,0.00012,27.53519]
[1778773821190,35.54,81090.33,0.0,-0.28319,0.00012,27.53519]
[1778773824574,35.54,81091.38,0.0,-0.28308,0.00012,27.53033]
[1778773824610,35.54,81091.38,0.0,-0.28308,0.00012,27.53033]
[1778773824722,35.54,81091.38,0.0,-0.28308,0.00012,27.53033]
[1778773824787,35.54,81092.61,0.0,-0.28294,0.00012,27.5242]
[1778773827200,35.54,81091.08,0.0,-0.28313,0.00012,27.53242]
[1778773827223,35.54,81091.08,0.0,-0.28313,0.00012,27.53242]
[1778773827831,35.54,81091.08,0.0,-0.28313,0.00012,27.53242]
[1778773827882,35.54,81091.08,0.0,-0.28313,0.00012,27.53242]
[1778773827886,35.54,81091.08,0.0,-0.28313,0.00012,27.53242]
[1778773827889,35.54,81091.08,0.0,-0.28313,0.00012,27.53242]
[1778773827932,35.54,81082.8,0.0,-0.2841,0.00012,27.57494]
[1778773828318,35.54,81082.8,0.0,-0.2841,0.00012,27.57494]
[1778773828361,35.54,81082.8,0.0,-0.2841,0.00012,27.57494]
[1778773828517,35.54,81082.8,0.0,-0.2841,0.00012,27.57494]
[1778773828565,35.54,81082.8,0.0,-0.2841,0.00012,27.57494]
[1778773828818,35.54,81082.8,0.0,-0.28411,0.00012,27.57509]
[1778773829327,35.54,81082.8,0.0,-0.28411,0.00012,27.57509]
[1778773829337,35.54,81082.8,0.0,-0.28411,0.00012,27.57509]
[1778773829357,35.54,81082.8,0.0,-0.28411,0.00012,27.57509]
[1778773829825,35.54,81085.73,0.0,-0.28376,0.00012,27.56028]
[1778773831355,35.54,81087.69,0.0,-0.28354,0.00012,27.55043]
[1778773831842,35.55,81089.48,0.0,-0.28332,0.00012,27.53804]
[1778773832263,35.55,81089.48,0.0,-0.28332,0.00012,27.53804]
[1778773832295,35.55,81089.48,0.0,-0.28332,0.00012,27.53804]
[1778773833415,35.55,81090.38,0.0,-0.28321,0.00012,27.53362]
[1778773833854,35.55,81089.42,0.0,-0.28333,0.00012,27.53873]
[1778773838889,35.55,81098.63,0.0,-0.28227,0.00012,27.49248]
[1778773840975,35.55,81118.41,0.0,-0.27998,0.00012,27.39093]
[1778773843015,35.55,81118.64,0.0,-0.27995,0.00012,27.3898]
[1778773843041,35.55,81118.64,0.0,-0.27995,0.00012,27.3898]
[1778773845219,35.56,81126.36,0.0,-0.27907,0.00012,27.35022]
[1778773845237,35.56,81126.36,0.0,-0.27907,0.00012,27.35022]
[1778773845904,35.56,81126.36,0.0,-0.27907,0.00012,27.35022]
[1778773845980,35.56,81126.6,0.0,-0.27904,0.00012,27.34899]
[1778773850997,35.56,81125.51,0.0,-0.27917,0.00012,27.35467]
[1778773856558,35.56,81131.69,0.0,-0.27845,0.00012,27.32251]
[1778773861558,35.56,81130.34,0.0,-0.27861,0.00012,27.32956]
[1778773867101,35.56,81121.81,0.0,-0.2796,0.00012,27.37396]
[1778773870120,35.56,81131.57,0.0,-0.27846,0.00012,27.32312]
[1778773875157,35.56,81132.95,0.0,-0.2783,0.00012,27.31607]
[1778773880208,35.56,81146.35,0.0,-0.27675,0.00012,27.24614]
[1778773881205,35.56,81127.72,0.0,-0.27891,0.00012,27.34342]
[1778773882931,35.56,81115.97,0.0,-0.28028,0.00012,27.40446]
[1778773888950,35.56,81125.27,0.0,-0.27924,0.00012,27.3582]
[1778773890314,35.56,81135.26,0.0,-0.27808,0.00012,27.30617]
[1778773892552,35.56,81124.51,0.0,-0.27931,0.00012,27.35872]
[1778773899023,35.57,81111.3,0.0,-0.28086,0.00012,27.42749]
[1778773901945,35.57,81112.03,0.0,-0.28078,0.00012,27.42421]
[1778773901973,35.57,81105.85,0.0,-0.28151,0.00012,27.45632]
[1778773902724,35.57,81092.32,0.0,-0.28309,0.00012,27.52579]
[1778773904087,35.57,81092.64,0.0,-0.28306,0.00012,27.5245]
[1778773909453,35.57,81100.93,0.0,-0.28211,0.00012,27.48289]
[1778773912169,35.58,81114.49,0.0,-0.28054,0.00012,27.41364]
[1778773914185,35.58,81124.6,0.0,-0.27937,0.00012,27.36133]
[1778773919516,35.58,81125.02,0.0,-0.27931,0.00012,27.35902]
[1778773923837,35.58,81134.07,0.0,-0.27826,0.00012,27.31186]
[1778773923997,35.58,81134.07,0.0,-0.27826,0.00012,27.31186]
[1778773924102,35.58,81134.07,0.0,-0.27826,0.00012,27.31186]
[1778773924149,35.58,81134.07,0.0,-0.27826,0.00012,27.31186]
[1778773924272,35.58,81134.07,0.0,-0.27826,0.00012,27.31186]
[1778773924197,35.58,81140.38,0.0,-0.27753,0.00012,27.27901]
[1778773924382,35.58,81140.38,0.0,-0.27753,0.00012,27.27901]
[1778773924462,35.58,81140.38,0.0,-0.27753,0.00012,27.27901]
[1778773925243,35.58,81159.02,0.0,-0.27538,0.00012,27.18131]
[1778773926564,35.58,81165.65,0.0,-0.27461,0.00012,27.14613]
[1778773928053,35.58,81165.65,0.0,-0.27461,0.00012,27.14613]
[1778773928185,35.58,81165.65,0.0,-0.27461,0.00012,27.14613]
[1778773928230,35.57,81168.44,0.0,-0.27428,0.00012,27.13101]
[1778773928289,35.57,81168.44,0.0,-0.27428,0.00012,27.13101]
[1778773928321,35.57,81168.44,0.0,-0.27428,0.00012,27.13101]
[1778773928503,35.57,81168.44,0.0,-0.27428,0.00012,27.13101]
[1778773928531,35.57,81168.44,0.0,-0.27428,0.00012,27.13101]
[1778773928653,35.57,81168.44,0.0,-0.27428,0.00012,27.13101]
[1778773928680,35.57,81168.44,0.0,-0.27428,0.00012,27.13101]
[1778773928705,35.57,81168.44,0.0,-0.27428,0.00012,27.13101]
[1778773929246,35.57,81173.96,0.0,-0.27364,0.00011,27.10162]
[1778773932607,35.57,81184.61,0.0,-0.27241,0.00011,27.04465]
[1778773935018,35.57,81189.17,0.0,-0.27189,0.00011,27.02027]
[1778773935261,35.57,81185.82,0.0,-0.27227,0.00011,27.03794]
[1778773940666,35.57,81186.72,0.0,-0.27215,0.00011,27.03238]
[1778773942092,35.57,81186.72,0.0,-0.27215,0.00011,27.03238]
[1778773942142,35.57,81186.72,0.0,-0.27215,0.00011,27.03238]
[1778773943269,35.57,81191.43,0.0,-0.27161,0.00011,27.00719]
[1778773944289,35.57,81194.07,0.0,-0.2713,0.00011,26.99293]
[1778773945794,35.57,81205.21,0.0,-0.27003,0.00011,26.93323]
[1778773949020,35.57,81191.95,0.0,-0.27154,0.00011,27.00409]
[1778773954175,35.57,81188.98,0.0,-0.27186,0.00011,27.01624]
[1778773959802,35.56,81197.43,0.0,-0.27088,0.00011,26.97051]
[1778773960841,35.56,81207.36,0.0,-0.26975,0.00011,26.91724]
[1778773965843,35.56,81215.4,0.0,-0.26883,0.00011,26.87414]
[1778773971293,35.56,81215.42,0.0,-0.26883,0.00011,26.87423]
[1778773973406,35.56,81225.83,0.0,-0.26765,0.00011,26.81827]
[1778773976406,35.57,81231.72,0.0,-0.26699,0.00011,26.78679]
[1778773976430,35.57,81231.72,0.0,-0.26699,0.00011,26.78679]
[1778773977329,35.57,81233.04,0.0,-0.26685,0.00011,26.77979]
[1778773982345,35.57,81236.52,0.0,-0.26647,0.00011,26.76157]
[1778773982789,35.57,81237.82,0.0,-0.26632,0.00011,26.75469]
[1778773982822,35.57,81237.82,0.0,-0.26632,0.00011,26.75469]
[1778773984344,35.57,81238.02,0.0,-0.2663,0.00011,26.75377]
[1778773985056,35.57,81251.57,0.0,-0.26478,0.00011,26.68034]
[1778773991020,35.58,81245.63,0.0,-0.26548,0.00011,26.71415]
[1778773996055,35.58,81240.4,0.0,-0.26609,0.00011,26.74366]
[1778774001090,35.58,81247.0,0.0,-0.26536,0.00011,26.70878]
[1778774007133,35.59,81246.3,0.0,-0.26547,0.00011,26.71395]
[1778774014181,35.6,81247.18,0.0,-0.26538,0.00011,26.70729]
[1778774019217,35.6,81244.52,0.0,-0.2657,0.00011,26.72287]
[1778774024253,35.6,81244.27,0.0,-0.26575,0.00011,26.72531]
[1778774029287,35.61,81242.48,0.0,-0.26598,0.00011,26.73608]
[1778774034322,35.61,81248.48,0.0,-0.26532,0.00011,26.70454]
[1778774039357,35.62,81254.53,0.0,-0.26466,0.00011,26.67281]
[1778774044392,35.62,81263.28,0.0,-0.2637,0.00011,26.62644]
[1778774045495,35.62,81263.97,0.0,-0.26363,0.00011,26.62298]
[1778774045514,35.62,81263.97,0.0,-0.26363,0.00011,26.62298]
[1778774046406,35.62,81264.37,0.0,-0.26359,0.00011,26.6211]
[1778774047267,35.62,81264.37,0.0,-0.26359,0.00011,26.6211]
[1778774047330,35.62,81264.37,0.0,-0.26359,0.00011,26.6211]
[1778774049130,35.62,81271.37,0.0,-0.26282,0.00011,26.58339]
[1778774049427,35.62,81272.29,0.0,-0.26271,0.00011,26.57827]
[1778774054463,35.62,81280.13,0.0,-0.26183,0.00011,26.53502]
[1778774058494,35.62,81269.35,0.0,-0.26304,0.00011,26.59406]
[1778774063527,35.63,81271.01,0.0,-0.26288,0.00011,26.58667]
[1778774068561,35.64,81270.71,0.0,-0.26295,0.00011,26.59007]
[1778774073596,35.64,81270.3,0.0,-0.263,0.00011,26.59024]
[1778774078636,35.65,81259.72,0.0,-0.26422,0.00011,26.6495]
[1778774083670,35.65,81263.89,0.0,-0.26378,0.00011,26.62817]
[1778774088706,35.66,81272.73,0.0,-0.26281,0.00011,26.58124]
[1778774095140,35.66,81272.72,0.0,-0.26284,0.00011,26.58249]
[1778774100495,35.67,81266.2,0.0,-0.26361,0.00011,26.62025]
[1778774105824,35.67,81274.53,0.0,-0.2627,0.00011,26.57601]
[1778774110863,35.68,81275.33,0.0,-0.26264,0.00011,26.57313]
[1778774115897,35.68,81277.03,0.0,-0.26248,0.00011,26.56534]
[1778774120935,35.68,81283.53,0.0,-0.26176,0.00011,26.5299]
[1778774125986,35.68,81280.74,0.0,-0.26207,0.00011,26.54547]
[1778774131020,35.69,81282.05,0.0,-0.26194,0.00011,26.53642]
[1778774137062,35.7,81280.26,0.0,-0.26218,0.00011,26.54842]
[1778774142098,35.7,81283.62,0.0,-0.26184,0.00011,26.53154]
[1778774147132,35.71,81279.87,0.0,-0.26229,0.00011,26.55379]
[1778774152167,35.72,81278.87,0.0,-0.26243,0.00011,26.56101]
[1778774157202,35.72,81276.35,0.0,-0.26275,0.00011,26.57648]
[1778774159292,35.72,81263.14,0.0,-0.26424,0.00011,26.64922]
[1778774164604,35.73,81267.02,0.0,-0.26383,0.00011,26.62939]
[1778774170296,35.73,81264.96,0.0,-0.26409,0.00011,26.64212]
[1778774175427,35.74,81263.42,0.0,-0.26428,0.00011,26.65119]
[1778774175478,35.74,81274.77,0.0,-0.26301,0.00011,26.58976]
[1778774181373,35.74,81277.75,0.0,-0.2627,0.00011,26.57433]
[1778774188422,35.75,81277.48,0.0,-0.26277,0.00011,26.57785]
[1778774193457,35.75,81271.69,0.0,-0.26342,0.00011,26.60727]
[1778774198492,35.76,81268.87,0.0,-0.26376,0.00011,26.62387]
[1778774203528,35.76,81266.3,0.0,-0.26407,0.00011,26.639]
[1778774208566,35.76,81270.61,0.0,-0.26361,0.00011,26.6167]
[1778774213604,35.77,81267.63,0.0,-0.26397,0.00011,26.63417]
[1778774218636,35.77,81265.86,0.0,-0.26419,0.00011,26.64496]
[1778774223927,35.78,81265.36,0.0,-0.26427,0.00011,26.64861]
[1778774224769,35.78,81283.93,0.0,-0.2622,0.00011,26.54811]
[1778774230738,35.78,81285.62,0.0,-0.26201,0.00011,26.53855]
[1778774236780,35.78,81286.82,0.0,-0.26186,0.00011,26.53154]
[1778774241817,35.78,81287.75,0.0,-0.26176,0.00011,26.52624]
[1778774246854,35.78,81287.24,0.0,-0.26181,0.00011,26.52886]
[1778774251895,35.77,81287.48,0.0,-0.26176,0.00011,26.52389]
[1778774256926,35.77,81289.51,0.0,-0.26153,0.00011,26.51258]
[1778774262132,35.77,81290.29,0.0,-0.26144,0.00011,26.50807]
[1778774268012,35.77,81290.69,0.0,-0.26139,0.00011,26.5055]
[1778774273044,35.77,81292.62,0.0,-0.26116,0.00011,26.49446]
[1778774278079,35.77,81291.69,0.0,-0.26126,0.00011,26.49902]
[1778774283115,35.77,81294.17,0.0,-0.26097,0.00011,26.48482]
[1778774287836,35.77,81300.51,0.0,-0.26025,0.00011,26.44953]
[1778774287946,35.77,81300.51,0.0,-0.26025,0.00011,26.44953]
[1778774289301,35.77,81300.51,0.0,-0.26025,0.00011,26.44953]
[1778774289307,35.77,81300.51,0.0,-0.26025,0.00011,26.44953]
[1778774289548,35.76,81308.15,0.0,-0.2594,0.00011,26.40734]
[1778774295198,35.76,81304.93,0.0,-0.25976,0.00011,26.42505]
[1778774300233,35.76,81300.9,0.0,-0.26021,0.00011,26.44718]
[1778774305270,35.76,81296.93,0.0,-0.26065,0.00011,26.46883]
[1778774308562,35.76,81283.88,0.0,-0.2621,0.00011,26.54031]
[1778774311311,35.76,81273.49,0.0,-0.26324,0.00011,26.5933]
[1778774316346,35.76,81279.58,0.0,-0.26254,0.00011,26.55928]
[1778774321382,35.76,81288.25,0.0,-0.26156,0.00011,26.51123]
[1778774326418,35.76,81289.64,0.0,-0.2614,0.00011,26.50317]
[1778774331453,35.75,81296.0,0.0,-0.26068,0.00011,26.46785]
[1778774336488,35.75,81296.41,0.0,-0.26063,0.00011,26.46543]
[1778774341523,35.75,81293.85,0.0,-0.26091,0.00011,26.47939]
[1778774346558,35.75,81292.8,0.0,-0.26103,0.00011,26.48502]
[1778774351593,35.75,81288.39,0.0,-0.26152,0.00011,26.50893]
[1778774356630,35.75,81286.63,0.0,-0.26171,0.00011,26.5183]
[1778774361667,35.75,81284.65,0.0,-0.26192,0.00011,26.52882]
[1778774366698,35.75,81283.93,0.0,-0.262,0.00011,26.53243]
[1778774371734,35.75,81284.79,0.0,-0.26188,0.00011,26.52395]
[1778774376769,35.75,81287.1,0.0,-0.26161,0.00011,26.51109]
[1778774381806,35.75,81269.12,0.0,-0.26362,0.00011,26.60928]
[1778774386840,35.74,81266.82,0.0,-0.26387,0.00011,26.62124]
[1778774388989,35.74,81283.49,0.0,-0.262,0.00011,26.52993]
[1778774394895,35.74,81283.12,0.0,-0.26204,0.00011,26.53174]
[1778774400653,35.74,81272.34,0.0,-0.26324,0.00011,26.59037]
[1778774402211,35.74,81289.76,0.0,-0.26128,0.00011,26.4948]
[1778774405812,35.74,81300.93,0.0,-0.26004,0.00011,26.43343]
[1778774406952,35.74,81304.47,0.0,-0.25965,0.00011,26.41406]
[1778774406971,35.74,81304.47,0.0,-0.25965,0.00011,26.41406]
[1778774407216,35.74,81304.47,0.0,-0.25965,0.00011,26.41406]
[1778774407241,35.74,81304.47,0.0,-0.25965,0.00011,26.41406]
[1778774408422,35.74,81305.21,0.0,-0.25957,0.00011,26.41008]
[1778774408462,35.74,81305.21,0.0,-0.25957,0.00011,26.41008]
[1778774408674,35.74,81305.21,0.0,-0.25957,0.00011,26.41008]
[1778774408822,35.74,81305.21,0.0,-0.25957,0.00011,26.41008]
[1778774408794,35.74,81305.03,0.0,-0.25959,0.00011,26.41119]
[1778774409048,35.74,81305.03,0.0,-0.25959,0.00011,26.41119]
[1778774409151,35.74,81305.03,0.0,-0.25959,0.00011,26.41119]
[1778774409803,35.74,81337.26,0.0,-0.25602,0.00011,26.2323]
[1778774410324,35.74,81337.26,0.0,-0.25602,0.00011,26.2323]
[1778774410378,35.74,81423.32,0.0,-0.24661,0.00011,25.74546]
[1778774411322,35.74,81423.32,0.0,-0.24661,0.00011,25.74546]
[1778774412174,35.74,81414.7,0.0,-0.24755,0.00011,25.7948]
[1778774412260,35.74,81400.46,0.0,-0.24909,0.00011,25.87604]
[1778774413845,35.76,81411.16,0.0,-0.248,0.00011,25.81899]
[1778774415653,35.76,81411.16,0.0,-0.248,0.00011,25.81899]
[1778774415800,35.76,81411.16,0.0,-0.248,0.00011,25.81899]
[1778774415867,35.76,81427.74,0.0,-0.24622,0.00011,25.72473]
[1778774417086,35.76,81438.06,0.0,-0.2451,0.00011,25.66545]
[1778774419856,35.77,81434.36,0.0,-0.24557,0.00011,25.69079]
[1778774419867,35.77,81434.36,0.0,-0.24557,0.00011,25.69079]
[1778774419896,35.77,81434.36,0.0,-0.24557,0.00011,25.69079]
[1778774419096,35.78,81408.9,0.0,-0.24841,0.00011,25.84124]
[1778774420657,35.79,81396.93,0.0,-0.24972,0.00011,25.90956]
[1778774422648,35.79,81408.59,0.0,-0.24846,0.00011,25.84355]
[1778774424445,35.79,81406.08,0.0,-0.24874,0.00011,25.85822]
[1778774424480,35.79,81406.08,0.0,-0.24874,0.00011,25.85822]
[1778774424567,35.79,81404.58,0.0,-0.2489,0.00011,25.86703]
[1778774424954,35.79,81404.58,0.0,-0.2489,0.00011,25.86703]
[1778774424962,35.79,81404.58,0.0,-0.2489,0.00011,25.86703]
[1778774424991,35.79,81404.58,0.0,-0.2489,0.00011,25.86703]
[1778774425015,35.79,81404.58,0.0,-0.2489,0.00011,25.86703]
[1778774425575,35.79,81406.33,0.0,-0.24872,0.00011,25.85734]
[1778774426979,35.79,81406.06,0.0,-0.24875,0.00011,25.85914]
[1778774427025,35.79,81406.06,0.0,-0.24875,0.00011,25.85914]
[1778774427182,35.79,81406.06,0.0,-0.24875,0.00011,25.85914]
[1778774427187,35.79,81406.06,0.0,-0.24875,0.00011,25.85914]
[1778774427207,35.79,81406.06,0.0,-0.24875,0.00011,25.85914]
[1778774427309,35.79,81406.06,0.0,-0.24875,0.00011,25.85914]
[1778774428185,35.79,81382.66,0.0,-0.25131,0.00011,25.99232]
[1778774429349,35.79,81382.66,0.0,-0.25131,0.00011,25.99232]
[1778774429421,35.79,81382.66,0.0,-0.25131,0.00011,25.99232]
[1778774429503,35.79,81392.91,0.0,-0.2502,0.00011,25.93453]
[1778774435210,35.8,81390.35,0.0,-0.25048,0.00011,25.9467]
[1778774440270,35.8,81397.34,0.0,-0.24973,0.00011,25.90787]
[1778774443387,35.8,81394.19,0.0,-0.25009,0.00011,25.92645]
[1778774443441,35.8,81394.19,0.0,-0.25009,0.00011,25.92645]
[1778774443943,35.8,81407.79,0.0,-0.24862,0.00011,25.84965]
[1778774444431,35.8,81407.79,0.0,-0.24862,0.00011,25.84965]
[1778774444631,35.8,81407.79,0.0,-0.24862,0.00011,25.84965]
[1778774444740,35.8,81427.96,0.0,-0.24643,0.00011,25.73453]
[1778774445604,35.8,81427.96,0.0,-0.24643,0.00011,25.73453]
[1778774445679,35.8,81427.96,0.0,-0.24643,0.00011,25.73453]
[1778774445733,35.8,81448.11,0.0,-0.24426,0.00011,25.61885]
[1778774446351,35.81,81448.48,0.0,-0.24429,0.00011,25.62022]
[1778774448347,35.83,81462.26,0.0,-0.24292,0.00011,25.54722]
[1778774449262,35.83,81462.26,0.0,-0.24292,0.00011,25.54722]
[1778774449297,35.83,81462.26,0.0,-0.24292,0.00011,25.54722]
[1778774449567,35.84,81466.48,0.0,-0.24249,0.00011,25.52409]
[1778774449974,35.84,81466.48,0.0,-0.24249,0.00011,25.52409]
[1778774449977,35.84,81466.48,0.0,-0.24249,0.00011,25.52409]
[1778774450086,35.84,81466.48,0.0,-0.24249,0.00011,25.52409]
[1778774450102,35.84,81466.48,0.0,-0.24249,0.00011,25.52409]
[1778774450158,35.84,81466.48,0.0,-0.24249,0.00011,25.52409]
[1778774450586,35.84,81468.23,0.0,-0.24233,0.00011,25.51532]
[1778774452152,35.84,81468.23,0.0,-0.24233,0.00011,25.51532]
[1778774452377,35.84,81466.79,0.0,-0.24249,0.00011,25.52379]
[1778774457505,35.84,81461.01,0.0,-0.24311,0.00011,25.55766]
[1778774463453,35.84,81461.69,0.0,-0.24305,0.00011,25.5541]
[1778774466651,35.84,81449.2,0.0,-0.24439,0.00011,25.62617]
[1778774469915,35.84,81459.95,0.0,-0.24324,0.00011,25.56434]
[1778774475853,35.85,81464.33,0.0,-0.24277,0.00011,25.53937]
[1778774478977,35.85,81447.9,0.0,-0.24454,0.00011,25.63429]
[1778774479841,35.85,81422.12,0.0,-0.24731,0.00011,25.78185]
[1778774480831,35.85,81394.62,0.0,-0.25029,0.00011,25.93804]
[1778774481580,35.85,81394.62,0.0,-0.2503,0.00011,25.93835]
[1778774482590,35.85,81385.43,0.0,-0.2513,0.00011,25.99039]
[1778774484696,35.85,81385.95,0.0,-0.25125,0.00011,25.98762]
[1778774484776,35.85,81385.95,0.0,-0.25125,0.00011,25.98762]
[1778774484805,35.85,81374.47,0.0,-0.2525,0.00011,26.05226]
[1778774485385,35.85,81374.47,0.0,-0.2525,0.00011,26.05226]
[1778774485617,35.85,81374.47,0.0,-0.2525,0.00011,26.05235]
[1778774490650,35.85,81377.78,0.0,-0.25215,0.00011,26.03394]
[1778774491665,35.85,81356.24,0.0,-0.25448,0.00011,26.1511]
[1778774493357,35.85,81356.06,0.0,-0.2545,0.00011,26.15199]
[1778774493373,35.85,81356.06,0.0,-0.2545,0.00011,26.15199]
[1778774493713,35.85,81356.06,0.0,-0.2545,0.00011,26.15199]
[1778774493885,35.85,81359.29,0.0,-0.25414,0.00011,26.13383]
[1778774494309,35.85,81359.29,0.0,-0.25414,0.00011,26.13383]
[1778774494434,35.85,81359.29,0.0,-0.25414,0.00011,26.13383]
[1778774494460,35.85,81359.29,0.0,-0.25414,0.00011,26.13383]
[1778774494639,35.85,81359.29,0.0,-0.25414,0.00011,26.13383]
[1778774494667,35.85,81359.29,0.0,-0.25414,0.00011,26.13383]
[1778774494843,35.85,81359.29,0.0,-0.25414,0.00011,26.13383]
[1778774494852,35.85,81359.29,0.0,-0.25414,0.00011,26.13383]
[1778774494944,35.85,81357.37,0.0,-0.25435,0.00011,26.14447]
[1778774495097,35.85,81357.37,0.0,-0.25435,0.00011,26.14447]
[1778774495116,35.85,81357.37,0.0,-0.25435,0.00011,26.14447]
[1778774495127,35.85,81357.37,0.0,-0.25435,0.00011,26.14447]
[1778774495967,35.85,81354.45,0.0,-0.25467,0.00011,26.16067]
[1778774500739,35.85,81348.89,0.0,-0.25527,0.00011,26.19113]
[1778774500794,35.85,81348.89,0.0,-0.25527,0.00011,26.19113]
[1778774500874,35.84,81334.78,0.0,-0.25682,0.00011,26.26946]
[1778774501201,35.84,81334.78,0.0,-0.25682,0.00011,26.26946]
[1778774505614,35.84,81322.67,0.0,-0.25814,0.00011,26.33562]
[1778774505644,35.84,81322.67,0.0,-0.25814,0.00011,26.33562]
[1778774505817,35.84,81322.19,0.0,-0.25819,0.00011,26.33804]
[1778774507385,35.84,81329.03,0.0,-0.25743,0.00011,26.29994]
[1778774507394,35.84,81329.03,0.0,-0.25743,0.00011,26.29994]
[1778774507598,35.84,81329.03,0.0,-0.25743,0.00011,26.29994]
[1778774507815,35.84,81338.5,0.0,-0.25638,0.00011,26.24717]
[1778774509789,35.84,81351.23,0.0,-0.25497,0.00011,26.17588]
[1778774514292,35.84,81343.36,0.0,-0.25583,0.00011,26.21909]
[1778774514825,35.84,81338.32,0.0,-0.25638,0.00011,26.2469]
[1778774519859,35.83,81341.19,0.0,-0.25604,0.00011,26.22986]
[1778774524894,35.83,81339.18,0.0,-0.25624,0.00011,26.23992]
[1778774529929,35.82,81339.12,0.0,-0.25623,0.00011,26.23915]
[1778774534966,35.82,81346.54,0.0,-0.25539,0.00011,26.19682]
[1778774540016,35.82,81336.76,0.0,-0.25645,0.00011,26.25039]
[1778774540702,35.82,81336.76,0.0,-0.25645,0.00011,26.25039]
[1778774540753,35.82,81336.76,0.0,-0.25645,0.00011,26.25039]
[1778774542687,35.82,81327.2,0.0,-0.2575,0.00011,26.30296]
[1778774542733,35.82,81327.2,0.0,-0.2575,0.00011,26.30296]
[1778774543030,35.81,81340.33,0.0,-0.25604,0.00011,26.22971]
[1778774548033,35.81,81341.18,0.0,-0.25594,0.00011,26.22417]
[1778774549085,35.81,81325.57,0.0,-0.25765,0.00011,26.31035]
[1778774554100,35.81,81325.18,0.0,-0.25765,0.00011,26.30755]
[1778774559106,35.8,81317.74,0.0,-0.25844,0.00011,26.34713]
[1778774564151,35.79,81319.35,0.0,-0.25823,0.00011,26.3366]
[1778774568203,35.79,81317.62,0.0,-0.2584,0.00011,26.3449]
[1778774568242,35.79,81317.62,0.0,-0.2584,0.00011,26.3449]
[1778774569058,35.79,81317.62,0.0,-0.2584,0.00011,26.3449]
[1778774569062,35.79,81317.62,0.0,-0.2584,0.00011,26.3449]
[1778774569094,35.79,81301.05,0.0,-0.26023,0.00011,26.43613]
[1778774571825,35.79,81299.48,0.0,-0.26041,0.00011,26.44469]
[1778774571904,35.79,81299.52,0.0,-0.2604,0.00011,26.44447]
[1778774572287,35.79,81299.52,0.0,-0.2604,0.00011,26.44447]
[1778774572344,35.79,81299.52,0.0,-0.2604,0.00011,26.44447]
[1778774572366,35.79,81300.5,0.0,-0.26029,0.00011,26.43909]
[1778774575921,35.79,81306.51,0.0,-0.25962,0.00011,26.40567]
[1778774575989,35.79,81307.78,0.0,-0.25948,0.00011,26.3985]
[1778774578669,35.79,81311.15,0.0,-0.2591,0.00011,26.37975]
[1778774578706,35.79,81311.15,0.0,-0.2591,0.00011,26.37975]
[1778774579340,35.79,81312.71,0.0,-0.25892,0.00011,26.37087]
[1778774580023,35.79,81312.49,0.0,-0.25894,0.00011,26.37196]
[1778774585116,35.78,81309.51,0.0,-0.25926,0.00011,26.38765]
[1778774590359,35.78,81312.03,0.0,-0.25894,0.00011,26.37198]
[1778774595394,35.77,81310.92,0.0,-0.25904,0.00011,26.37652]
[1778774600109,35.77,81295.61,0.0,-0.26072,0.00011,26.45964]
[1778774605465,35.76,81294.22,0.0,-0.26085,0.00011,26.46629]
[1778774610500,35.76,81299.26,0.0,-0.26025,0.00011,26.43654]
[1778774615536,35.75,81303.72,0.0,-0.2597,0.00011,26.40648]
[1778774620162,35.74,81318.03,0.0,-0.25807,0.00011,26.3254]
[1778774622054,35.74,81317.38,0.0,-0.25814,0.00011,26.32868]
[1778774622086,35.74,81317.38,0.0,-0.25814,0.00011,26.32868]
[1778774623167,35.74,81317.29,0.0,-0.25814,0.00011,26.32886]
[1778774623172,35.74,81317.29,0.0,-0.25814,0.00011,26.32886]
[1778774624145,35.74,81317.64,0.0,-0.25809,0.00011,26.32627]
[1778774628629,35.73,81306.89,0.0,-0.25926,0.00011,26.38447]
[1778774633667,35.73,81307.89,0.0,-0.25911,0.00011,26.37664]
[1778774638699,35.72,81321.27,0.0,-0.25759,0.00011,26.30071]
[1778774643734,35.72,81320.38,0.0,-0.25766,0.00011,26.30415]
[1778774648770,35.71,81318.04,0.0,-0.25789,0.00011,26.31565]
[1778774653804,35.7,81315.35,0.0,-0.25816,0.00011,26.3291]
[1778774658839,35.7,81313.65,0.0,-0.25832,0.00011,26.33695]
[1778774663874,35.69,81322.02,0.0,-0.25736,0.00011,26.28893]
[1778774668913,35.69,81300.4,0.0,-0.25974,0.00011,26.40726]
[1778774670926,35.69,81320.27,0.0,-0.25751,0.00011,26.29641]
[1778774673947,35.69,81308.05,0.0,-0.25885,0.00011,26.36051]
[1778774678983,35.69,81300.58,0.0,-0.25968,0.00011,26.40168]
[1778774684020,35.68,81301.89,0.0,-0.25953,0.00011,26.39424]
[1778774689054,35.68,81298.93,0.0,-0.25985,0.00011,26.41036]
[1778774694089,35.68,81302.48,0.0,-0.25945,0.00011,26.39044]
[1778774699125,35.68,81307.04,0.0,-0.25894,0.00011,26.36492]
[1778774704161,35.68,81313.28,0.0,-0.25824,0.00011,26.33012]
[1778774707181,35.68,81326.98,0.0,-0.25671,0.00011,26.25354]
[1778774708070,35.68,81326.98,0.0,-0.25671,0.00011,26.25354]
[1778774708119,35.68,81326.98,0.0,-0.25671,0.00011,26.25354]
[1778774709327,35.68,81338.66,0.0,-0.25541,0.00011,26.18774]
[1778774709331,35.68,81338.66,0.0,-0.25541,0.00011,26.18774]
[1778774710203,35.68,81340.01,0.0,-0.25526,0.00011,26.17996]
[1778774712217,35.68,81350.91,0.0,-0.25405,0.00011,26.11844]
[1778774712922,35.68,81350.91,0.0,-0.25405,0.00011,26.11844]
[1778774712944,35.68,81350.91,0.0,-0.25405,0.00011,26.11844]
[1778774714027,35.68,81353.41,0.0,-0.25377,0.00011,26.10425]
[1778774714034,35.68,81353.41,0.0,-0.25377,0.00011,26.10425]
[1778774714230,35.68,81354.85,0.0,-0.25361,0.00011,26.09602]
[1778774719266,35.67,81347.74,0.0,-0.25438,0.00011,26.13524]
[1778774724702,35.67,81348.04,0.0,-0.25434,0.00011,26.13335]
[1778774729520,35.67,81364.62,0.0,-0.25252,0.00011,26.04018]
[1778774732817,35.67,81376.23,0.0,-0.25122,0.00011,25.97081]
[1778774738398,35.67,81387.5,0.0,-0.24999,0.00011,25.90698]
[1778774744327,35.67,81386.96,0.0,-0.25006,0.00011,25.91027]
[1778774745119,35.67,81386.74,0.0,-0.25008,0.00011,25.91158]
[1778774745265,35.67,81406.36,0.0,-0.24795,0.00011,25.79976]
[1778774745359,35.67,81406.36,0.0,-0.24795,0.00011,25.79976]
[1778774746135,35.67,81406.36,0.0,-0.24795,0.00011,25.79976]
[1778774746221,35.67,81406.36,0.0,-0.24795,0.00011,25.79976]
[1778774746246,35.68,81415.49,0.0,-0.24696,0.00011,25.74764]
[1778774750111,35.68,81425.28,0.0,-0.24591,0.00011,25.69229]
[1778774750139,35.68,81425.28,0.0,-0.24591,0.00011,25.69229]
[1778774750148,35.68,81430.59,0.0,-0.24534,0.00011,25.66205]
[1778774751151,35.68,81430.59,0.0,-0.24534,0.00011,25.66205]
[1778774751181,35.68,81430.59,0.0,-0.24534,0.00011,25.66205]
[1778774751221,35.68,81431.74,0.0,-0.24523,0.00011,25.65578]
[1778774753515,35.68,81445.24,0.0,-0.24378,0.00011,25.57863]
[1778774754516,35.68,81434.37,0.0,-0.24496,0.00011,25.64188]
[1778774757777,35.69,81429.51,0.0,-0.2455,0.00011,25.67066]
[1778774757821,35.69,81429.51,0.0,-0.2455,0.00011,25.67066]
[1778774758170,35.69,81429.51,0.0,-0.2455,0.00011,25.67066]
[1778774758218,35.69,81429.51,0.0,-0.2455,0.00011,25.67066]
[1778774758421,35.69,81430.68,0.0,-0.24539,0.00011,25.66465]
[1778774758467,35.69,81430.68,0.0,-0.24539,0.00011,25.66465]
[1778774758725,35.69,81430.68,0.0,-0.24539,0.00011,25.66465]
[1778774758797,35.69,81430.68,0.0,-0.24539,0.00011,25.66465]
[1778774758840,35.69,81417.31,0.0,-0.24684,0.00011,25.74151]
[1778774762592,35.69,81413.2,0.0,-0.2473,0.00011,25.76621]
[1778774763618,35.69,81413.2,0.0,-0.2473,0.00011,25.76621]
[1778774764169,35.69,81413.2,0.0,-0.2473,0.00011,25.76621]
[1778774764189,35.69,81413.2,0.0,-0.2473,0.00011,25.76621]
[1778774764232,35.69,81414.25,0.0,-0.2472,0.00011,25.7607]
[1778774765687,35.69,81413.95,0.0,-0.24723,0.00011,25.76242]
[1778774766284,35.7,81411.17,0.0,-0.24754,0.00011,25.77884]
[1778774766559,35.7,81411.17,0.0,-0.24754,0.00011,25.77884]
[1778774766694,35.7,81411.17,0.0,-0.24754,0.00011,25.77884]
[1778774766769,35.7,81411.95,0.0,-0.24746,0.00011,25.77438]
[1778774769182,35.7,81411.95,0.0,-0.24746,0.00011,25.77462]
[1778774769183,35.7,81415.44,0.0,-0.24709,0.00011,25.75515]
[1778774774199,35.7,81415.37,0.0,-0.24711,0.00011,25.75634]
[1778774774243,35.7,81415.37,0.0,-0.24711,0.00011,25.75634]
[1778774774559,35.7,81412.85,0.0,-0.2474,0.00011,25.7713]
[1778774774625,35.7,81412.85,0.0,-0.2474,0.00011,25.7713]
[1778774775879,35.7,81412.85,0.0,-0.2474,0.00011,25.7713]
[1778774775947,35.7,81412.85,0.0,-0.2474,0.00011,25.7713]
[1778774775992,35.7,81412.85,0.0,-0.2474,0.00011,25.7713]
[1778774775996,35.7,81412.85,0.0,-0.2474,0.00011,25.7713]
[1778774776081,35.7,81414.33,0.0,-0.24725,0.00011,25.76335]
[1778774776594,35.7,81414.33,0.0,-0.24725,0.00011,25.76335]
[1778774776897,35.7,81414.33,0.0,-0.24725,0.00011,25.76335]
[1778774777155,35.7,81414.33,0.0,-0.24725,0.00011,25.76335]
[1778774777299,35.7,81414.33,0.0,-0.24725,0.00011,25.76335]
[1778774777296,35.7,81399.82,0.0,-0.24883,0.00011,25.84655]
[1778774777402,35.7,81399.82,0.0,-0.24883,0.00011,25.84655]
[1778774777847,35.7,81393.75,0.0,-0.24949,0.00011,25.88114]
[1778774778895,35.7,81393.75,0.0,-0.24949,0.00011,25.88114]
[1778774778937,35.7,81393.75,0.0,-0.24949,0.00011,25.88114]
[1778774778950,35.7,81393.75,0.0,-0.24949,0.00011,25.88114]
[1778774779019,35.71,81388.17,0.0,-0.2501,0.00011,25.91316]
[1778774780099,35.71,81388.17,0.0,-0.2501,0.00011,25.91316]
[1778774780123,35.71,81386.63,0.0,-0.25027,0.00011,25.92201]
[1778774782412,35.71,81381.61,0.0,-0.25082,0.00011,25.95058]
[1778774782519,35.71,81381.61,0.0,-0.25082,0.00011,25.95058]
[1778774782665,35.71,81381.61,0.0,-0.25082,0.00011,25.95058]
[1778774782756,35.71,81381.61,0.0,-0.25082,0.00011,25.95058]
[1778774782810,35.71,81381.61,0.0,-0.25082,0.00011,25.95058]
[1778774782919,35.71,81381.61,0.0,-0.25082,0.00011,25.95058]
[1778774782998,35.71,81381.61,0.0,-0.25082,0.00011,25.95058]
[1778774783059,35.71,81381.61,0.0,-0.25082,0.00011,25.95058]
[1778774783103,35.71,81381.61,0.0,-0.25082,0.00011,25.95058]
[1778774783126,35.71,81381.61,0.0,-0.25082,0.00011,25.95058]
[1778774783230,35.71,81381.61,0.0,-0.25082,0.00011,25.95058]
[1778774783265,35.71,81381.61,0.0,-0.25082,0.00011,25.95058]
[1778774783328,35.71,81375.16,0.0,-0.25153,0.00011,25.98721]
[1778774783419,35.71,81375.16,0.0,-0.25153,0.00011,25.98721]
[1778774783448,35.71,81375.16,0.0,-0.25153,0.00011,25.98721]
[1778774783739,35.71,81375.16,0.0,-0.25153,0.00011,25.98721]
[1778774785110,35.71,81375.16,0.0,-0.25153,0.00011,25.98721]
[1778774785163,35.71,81375.16,0.0,-0.25153,0.00011,25.98721]
[1778774785212,35.71,81373.82,0.0,-0.25168,0.00011,25.99484]
[1778774787102,35.71,81373.82,0.0,-0.25168,0.00011,25.99484]
[1778774787338,35.71,81373.82,0.0,-0.25168,0.00011,25.99484]
[1778774787765,35.71,81371.31,0.0,-0.25195,0.00011,26.00909]
[1778774788390,35.71,81371.31,0.0,-0.25195,0.00011,26.00909]
[1778774788422,35.71,81371.31,0.0,-0.25195,0.00011,26.00909]
[1778774788770,35.71,81354.83,0.0,-0.25377,0.00011,26.10212]
[1778774790537,35.71,81351.3,0.0,-0.25416,0.00011,26.12198]
[1778774790601,35.71,81351.3,0.0,-0.25416,0.00011,26.12198]
[1778774790811,35.71,81351.3,0.0,-0.25416,0.00011,26.12198]
[1778774790927,35.71,81351.3,0.0,-0.25416,0.00011,26.12198]
[1778774791000,35.71,81351.3,0.0,-0.25416,0.00011,26.12198]
[1778774791118,35.71,81351.3,0.0,-0.25416,0.00011,26.12198]
[1778774791168,35.71,81351.3,0.0,-0.25416,0.00011,26.12198]
[1778774791211,35.71,81351.3,0.0,-0.25416,0.00011,26.12198]
[1778774791314,35.71,81351.3,0.0,-0.25416,0.00011,26.12198]
[1778774791311,35.71,81354.17,0.0,-0.25382,0.00011,26.10236]
[1778774791386,35.71,81354.17,0.0,-0.25382,0.00011,26.10236]
[1778774791793,35.71,81354.17,0.0,-0.25382,0.00011,26.10236]
[1778774792467,35.71,81354.17,0.0,-0.25382,0.00011,26.10236]
[1778774792473,35.71,81354.17,0.0,-0.25382,0.00011,26.10236]
[1778774792800,35.71,81343.4,0.0,-0.25501,0.00011,26.16284]
[1778774794486,35.71,81341.35,0.0,-0.25523,0.00011,26.17429]
[1778774794520,35.71,81341.35,0.0,-0.25523,0.00011,26.17429]
[1778774794544,35.71,81341.35,0.0,-0.25523,0.00011,26.17429]
[1778774794814,35.71,81347.69,0.0,-0.25453,0.00011,26.1387]
[1778774799848,35.71,81351.19,0.0,-0.25415,0.00011,26.11891]
[1778774804883,35.71,81345.33,0.0,-0.25479,0.00011,26.15149]
[1778774810293,35.71,81347.74,0.0,-0.25453,0.00011,26.13832]
[1778774815323,35.71,81348.06,0.0,-0.2545,0.00011,26.13711]
[1778774820400,35.71,81349.54,0.0,-0.25435,0.00011,26.1293]
[1778774826527,35.71,81357.44,0.0,-0.25348,0.00011,26.08511]
[1778774829220,35.71,81356.97,0.0,-0.25353,0.00011,26.0877]
[1778774829251,35.71,81356.97,0.0,-0.25353,0.00011,26.0877]
[1778774829412,35.71,81364.29,0.0,-0.25273,0.00011,26.04644]
[1778774830062,35.71,81364.29,0.0,-0.25273,0.00011,26.04645]
[1778774835096,35.71,81370.92,0.0,-0.252,0.00011,26.00915]
[1778774837392,35.71,81381.53,0.0,-0.25084,0.00011,25.94913]
[1778774840368,35.71,81398.02,0.0,-0.24905,0.00011,25.85579]
[1778774841243,35.71,81409.36,0.0,-0.24782,0.00011,25.79126]
[1778774843358,35.71,81424.88,0.0,-0.24615,0.00011,25.7029]
[1778774845685,35.72,81427.24,0.0,-0.24591,0.00011,25.6901]
[1778774845697,35.72,81427.24,0.0,-0.24591,0.00011,25.6901]
[1778774846413,35.72,81426.52,0.0,-0.24599,0.00011,25.69463]
[1778774850099,35.72,81418.22,0.0,-0.24691,0.00011,25.74337]
[1778774850112,35.72,81418.22,0.0,-0.24691,0.00011,25.74337]
[1778774850139,35.72,81418.22,0.0,-0.24691,0.00011,25.74337]
[1778774850200,35.72,81418.22,0.0,-0.24691,0.00011,25.7437]
[1778774852024,35.72,81416.34,0.0,-0.24711,0.00011,25.75126]
[1778774852057,35.72,81416.34,0.0,-0.24711,0.00011,25.75126]
[1778774857250,35.73,81420.78,0.0,-0.24666,0.00011,25.72789]
[1778774862285,35.74,81417.87,0.0,-0.24701,0.00011,25.74626]
[1778774867321,35.74,81425.59,0.0,-0.24621,0.00011,25.70394]
[1778774872356,35.75,81424.81,0.0,-0.24632,0.00011,25.71026]
[1778774877391,35.75,81424.63,0.0,-0.24637,0.00011,25.71306]
[1778774882427,35.76,81426.36,0.0,-0.24622,0.00011,25.70485]
[1778774884441,35.76,81414.73,0.0,-0.24749,0.00011,25.77201]
[1778774889478,35.76,81416.59,0.0,-0.24731,0.00011,25.76264]
[1778774891623,35.77,81401.69,0.0,-0.24893,0.00011,25.84814]
[1778774895984,35.77,81403.79,0.0,-0.24872,0.00011,25.8367]
[1778774896047,35.77,81403.79,0.0,-0.24872,0.00011,25.8367]
[1778774897148,35.77,81401.59,0.0,-0.24896,0.00011,25.84957]
[1778774897154,35.77,81401.59,0.0,-0.24896,0.00011,25.84957]
[1778774897218,35.77,81401.91,0.0,-0.24893,0.00011,25.84792]
[1778774899349,35.77,81407.74,0.0,-0.2483,0.00011,25.81471]
[1778774899356,35.77,81407.74,0.0,-0.2483,0.00011,25.81471]
[1778774899377,35.77,81407.74,0.0,-0.2483,0.00011,25.81471]
[1778774904588,35.77,81398.72,0.0,-0.2493,0.00011,25.86731]
[1778774909932,35.78,81404.71,0.0,-0.24866,0.00011,25.83406]
[1778774911582,35.78,81414.23,0.0,-0.24763,0.00011,25.77997]
[1778774911594,35.78,81414.23,0.0,-0.24763,0.00011,25.77997]
[1778774911667,35.78,81414.23,0.0,-0.24763,0.00011,25.77997]
[1778774911824,35.78,81422.41,0.0,-0.24673,0.00011,25.72993]
[1778774917233,35.78,81424.49,0.0,-0.24653,0.00011,25.71921]
[1778774917829,35.78,81423.0,0.0,-0.2467,0.00011,25.72835]
[1778774917851,35.78,81423.0,0.0,-0.2467,0.00011,25.72835]
[1778774917898,35.78,81423.18,0.0,-0.24668,0.00011,25.72732]
[1778774923717,35.79,81420.74,0.0,-0.24698,0.00011,25.74296]
[1778774925922,35.79,81410.16,0.0,-0.24813,0.00011,25.80391]
[1778774927291,35.79,81410.16,0.0,-0.24813,0.00011,25.80391]
[1778774927351,35.79,81410.16,0.0,-0.24813,0.00011,25.80391]
[1778774928095,35.79,81407.36,0.0,-0.24844,0.00011,25.82033]
[1778774928195,35.79,81406.27,0.0,-0.24857,0.00011,25.82673]
[1778774933768,35.79,81407.44,0.0,-0.24845,0.00011,25.82099]
[1778774939474,35.8,81418.31,0.0,-0.24729,0.00011,25.75977]
[1778774944740,35.8,81426.36,0.0,-0.24645,0.00011,25.71528]
[1778774944769,35.8,81426.36,0.0,-0.24645,0.00011,25.71528]
[1778774946594,35.8,81428.64,0.0,-0.24621,0.00011,25.70287]
[1778774946883,35.8,81427.96,0.0,-0.24629,0.00011,25.7071]
[1778774951917,35.81,81423.81,0.0,-0.24677,0.00011,25.73249]
[1778774956952,35.82,81420.95,0.0,-0.24711,0.00011,25.75041]
[1778774961989,35.82,81416.73,0.0,-0.24759,0.00011,25.776]
[1778774967023,35.82,81422.49,0.0,-0.24699,0.00011,25.74456]
[1778774972060,35.83,81424.6,0.0,-0.24678,0.00011,25.73089]
[1778774977095,35.84,81426.22,0.0,-0.24664,0.00011,25.72331]
[1778774982131,35.84,81430.0,0.0,-0.24626,0.00011,25.70349]
[1778774986226,35.85,81414.62,0.0,-0.24794,0.00011,25.79253]
[1778774991869,35.85,81416.18,0.0,-0.2478,0.00011,25.78488]
[1778774992510,35.85,81435.58,0.0,-0.24571,0.00011,25.67438]
[1778774997242,35.85,81442.66,0.0,-0.24495,0.00011,25.63405]
[1778775002283,35.85,81441.36,0.0,-0.24509,0.00011,25.64161]
[1778775007306,35.86,81448.56,0.0,-0.24435,0.00011,25.60197]
[1778775012341,35.87,81446.7,0.0,-0.2446,0.00011,25.61562]
[1778775017376,35.87,81442.37,0.0,-0.2451,0.00011,25.64239]
[1778775022411,35.88,81450.03,0.0,-0.24433,0.00011,25.60133]
[1778775027446,35.89,81453.84,0.0,-0.24396,0.00011,25.58156]
[1778775032480,35.97,81455.68,0.0,-0.24421,0.00011,25.59368]
[1778775032551,35.97,81455.68,0.0,-0.24421,0.00011,25.59368]
[1778775033097,35.98,81455.4,0.0,-0.24433,0.00011,25.6003]
[1778775033488,36.0,81455.4,0.0,-0.24441,0.00011,25.60527]
[1778775038523,36.05,81456.33,0.0,-0.24459,0.00011,25.61537]
[1778775043558,36.07,81459.75,0.0,-0.24434,0.00011,25.60239]
[1778775048592,36.07,81460.66,0.0,-0.24428,0.00011,25.59959]
[1778775053670,36.11,81466.76,0.0,-0.24383,0.00011,25.57611]
[1778775054640,36.11,81478.06,0.0,-0.24264,0.00011,25.51198]
[1778775059676,36.12,81480.6,0.0,-0.2424,0.00011,25.49907]
[1778775063713,36.12,81495.96,0.0,-0.24078,0.00011,25.41117]
[1778775065668,36.12,81502.01,0.0,-0.24015,0.00011,25.37646]
[1778775065677,36.12,81502.01,0.0,-0.24015,0.00011,25.37646]
[1778775065713,36.12,81502.01,0.0,-0.24015,0.00011,25.37646]
[1778775065724,36.12,81499.56,0.0,-0.24041,0.00011,25.39077]
[1778775068673,36.12,81494.33,0.0,-0.24096,0.00011,25.42119]
[1778775068700,36.12,81494.33,0.0,-0.24096,0.00011,25.42119]
[1778775068742,36.12,81494.33,0.0,-0.24096,0.00011,25.42119]
[1778775068748,36.12,81491.93,0.0,-0.24122,0.00011,25.43512]
[1778775068764,36.12,81491.93,0.0,-0.24122,0.00011,25.43512]
[1778775068793,36.12,81491.93,0.0,-0.24122,0.00011,25.43512]
[1778775069258,36.12,81491.93,0.0,-0.24122,0.00011,25.43512]
[1778775069266,36.12,81477.36,0.0,-0.24277,0.00011,25.51929]
[1778775071077,36.12,81472.51,0.0,-0.24329,0.00011,25.54704]
[1778775071082,36.12,81472.51,0.0,-0.24329,0.00011,25.54704]
[1778775071118,36.12,81472.51,0.0,-0.24329,0.00011,25.54704]
[1778775071152,36.12,81472.51,0.0,-0.24329,0.00011,25.54704]
[1778775071265,36.12,81472.51,0.0,-0.24329,0.00011,25.54704]
[1778775071300,36.12,81472.51,0.0,-0.24329,0.00011,25.54704]
[1778775071371,36.12,81472.51,0.0,-0.24329,0.00011,25.54704]
[1778775071393,36.12,81472.51,0.0,-0.24329,0.00011,25.54704]
[1778775071496,36.12,81472.51,0.0,-0.24329,0.00011,25.54704]
[1778775071512,36.12,81472.51,0.0,-0.24329,0.00011,25.54704]
[1778775071580,36.12,81472.51,0.0,-0.24329,0.00011,25.54704]
[1778775071627,36.12,81472.51,0.0,-0.24329,0.00011,25.54704]
[1778775071686,36.12,81472.51,0.0,-0.24329,0.00011,25.54704]
[1778775071716,36.12,81472.51,0.0,-0.24329,0.00011,25.54704]
[1778775071669,36.12,81469.57,0.0,-0.24361,0.00011,25.56429]
[1778775071803,36.12,81469.57,0.0,-0.24361,0.00011,25.56429]
[1778775071813,36.12,81469.57,0.0,-0.24361,0.00011,25.56429]
[1778775071869,36.12,81469.57,0.0,-0.24361,0.00011,25.56429]
[1778775072044,36.12,81469.57,0.0,-0.24361,0.00011,25.56429]
[1778775072076,36.12,81469.57,0.0,-0.24361,0.00011,25.56429]
[1778775072190,36.12,81469.57,0.0,-0.24361,0.00011,25.56429]
[1778775072211,36.12,81469.57,0.0,-0.24361,0.00011,25.56429]
[1778775072294,36.12,81469.57,0.0,-0.24361,0.00011,25.56429]
[1778775072332,36.12,81469.57,0.0,-0.24361,0.00011,25.56429]
[1778775072400,36.12,81469.57,0.0,-0.24361,0.00011,25.56429]
[1778775072430,36.12,81469.57,0.0,-0.24361,0.00011,25.56429]
[1778775072480,36.13,81472.07,0.0,-0.24341,0.00011,25.55392]
[1778775074587,36.13,81472.07,0.0,-0.24341,0.00011,25.55392]
[1778775074658,36.13,81472.07,0.0,-0.24341,0.00011,25.55392]
[1778775074671,36.16,81467.7,0.0,-0.24402,0.00011,25.58678]
[1778775075235,36.16,81467.7,0.0,-0.24402,0.00011,25.58678]
[1778775075735,36.16,81467.7,0.0,-0.24402,0.00011,25.58678]
[1778775075610,36.16,81464.19,0.0,-0.2444,0.00011,25.60716]
[1778775075821,36.16,81464.19,0.0,-0.2444,0.00011,25.60716]
[1778775076229,36.16,81464.19,0.0,-0.2444,0.00011,25.60716]
[1778775077742,36.17,81443.41,0.0,-0.24669,0.00011,25.72947]
[1778775080577,36.17,81435.5,0.0,-0.24754,0.00011,25.77444]
[1778775080586,36.17,81435.5,0.0,-0.24754,0.00011,25.77444]
[1778775080623,36.17,81435.5,0.0,-0.24754,0.00011,25.77444]
[1778775080654,36.18,81435.29,0.0,-0.24757,0.00011,25.77587]
[1778775082715,36.18,81435.29,0.0,-0.24757,0.00011,25.77587]
[1778775082747,36.18,81435.29,0.0,-0.24757,0.00011,25.77587]
[1778775083680,36.18,81449.99,0.0,-0.24601,0.00011,25.69337]
[1778775085554,36.18,81449.99,0.0,-0.24601,0.00011,25.69337]
[1778775085582,36.18,81454.15,0.0,-0.24558,0.00011,25.67033]
[1778775091664,36.18,81452.75,0.0,-0.24575,0.00011,25.67987]
[1778775094930,36.19,81464.47,0.0,-0.24451,0.00011,25.61141]
[1778775099554,36.19,81460.73,0.0,-0.24493,0.00011,25.63379]
[1778775099599,36.19,81460.73,0.0,-0.24493,0.00011,25.63379]
[1778775099647,36.19,81460.73,0.0,-0.24493,0.00011,25.63379]
[1778775099716,36.19,81460.73,0.0,-0.24493,0.00011,25.63379]
[1778775099950,36.19,81468.92,0.0,-0.24407,0.00011,25.58756]
[1778775099954,36.19,81468.92,0.0,-0.24407,0.00011,25.58756]
[1778775100051,36.19,81476.82,0.0,-0.24323,0.00011,25.54284]
[1778775101979,36.2,81480.86,0.0,-0.24282,0.00011,25.52064]
[1778775103054,36.2,81480.86,0.0,-0.24282,0.00011,25.52064]
[1778775103106,36.2,81480.86,0.0,-0.24282,0.00011,25.52064]
[1778775104069,36.2,81479.04,0.0,-0.24302,0.00011,25.53152]
[1778775104077,36.2,81479.04,0.0,-0.24302,0.00011,25.53152]
[1778775104279,36.2,81479.04,0.0,-0.24302,0.00011,25.53152]
[1778775104339,36.2,81479.04,0.0,-0.24302,0.00011,25.53152]
[1778775104383,36.2,81479.04,0.0,-0.24302,0.00011,25.53152]
[1778775104433,36.2,81479.04,0.0,-0.24302,0.00011,25.53152]
[1778775104484,36.2,81476.0,0.0,-0.24335,0.00011,25.54936]
[1778775105138,36.2,81476.0,0.0,-0.24335,0.00011,25.54936]
[1778775105214,36.2,81476.0,0.0,-0.24335,0.00011,25.54936]
[1778775105327,36.2,81476.0,0.0,-0.24335,0.00011,25.54936]
[1778775105360,36.2,81476.0,0.0,-0.24335,0.00011,25.54936]
[1778775105453,36.2,81476.0,0.0,-0.24335,0.00011,25.54936]
[1778775105493,36.2,81476.0,0.0,-0.24335,0.00011,25.54936]
[1778775105558,36.2,81476.0,0.0,-0.24335,0.00011,25.54936]
[1778775105588,36.2,81476.0,0.0,-0.24335,0.00011,25.54936]
[1778775105684,36.2,81476.0,0.0,-0.24335,0.00011,25.54936]
[1778775105738,36.2,81476.0,0.0,-0.24335,0.00011,25.54936]
[1778775105696,36.2,81474.7,0.0,-0.2435,0.00011,25.55726]
[1778775105853,36.2,81474.7,0.0,-0.2435,0.00011,25.55726]
[1778775105915,36.2,81474.7,0.0,-0.2435,0.00011,25.55726]
[1778775106002,36.2,81474.7,0.0,-0.2435,0.00011,25.55726]
[1778775106150,36.2,81474.7,0.0,-0.2435,0.00011,25.55726]
[1778775106251,36.2,81474.7,0.0,-0.2435,0.00011,25.55726]
[1778775106326,36.2,81474.7,0.0,-0.2435,0.00011,25.55726]
[1778775106440,36.2,81474.7,0.0,-0.2435,0.00011,25.55726]
[1778775106452,36.2,81474.7,0.0,-0.2435,0.00011,25.55726]
[1778775106764,36.2,81474.35,0.0,-0.24355,0.00011,25.55972]
[1778775111819,36.21,81483.55,0.0,-0.24261,0.00011,25.50942]
[1778775116841,36.23,81484.85,0.0,-0.24259,0.00011,25.50876]
[1778775121801,36.25,81498.16,0.0,-0.24128,0.00011,25.43827]
[1778775123725,36.25,81513.29,0.0,-0.2397,0.00011,25.35169]
[1778775123947,36.25,81513.29,0.0,-0.2397,0.00011,25.35169]
[1778775124075,36.25,81513.29,0.0,-0.2397,0.00011,25.35169]
[1778775124701,36.25,81513.29,0.0,-0.2397,0.00011,25.35169]
[1778775124707,36.25,81513.29,0.0,-0.2397,0.00011,25.35169]
[1778775124768,36.25,81523.61,0.0,-0.23861,0.0001,25.29226]
[1778775127801,36.25,81532.69,0.0,-0.23767,0.0001,25.24003]
[1778775127809,36.25,81532.69,0.0,-0.23767,0.0001,25.24003]
[1778775127732,36.25,81540.74,0.0,-0.23684,0.0001,25.19406]
[1778775127867,36.25,81540.74,0.0,-0.23684,0.0001,25.19406]
[1778775127882,36.25,81540.74,0.0,-0.23684,0.0001,25.19406]
[1778775127886,36.25,81540.74,0.0,-0.23684,0.0001,25.19406]
[1778775127897,36.25,81540.74,0.0,-0.23684,0.0001,25.19406]
[1778775128112,36.25,81540.74,0.0,-0.23684,0.0001,25.19406]
[1778775128140,36.25,81540.74,0.0,-0.23684,0.0001,25.19406]
[1778775128238,36.25,81540.74,0.0,-0.23684,0.0001,25.19406]
[1778775128269,36.25,81540.74,0.0,-0.23684,0.0001,25.19406]
[1778775128345,36.25,81540.74,0.0,-0.23684,0.0001,25.19406]
[1778775128382,36.25,81540.74,0.0,-0.23684,0.0001,25.19406]
[1778775128575,36.25,81540.74,0.0,-0.23684,0.0001,25.19406]
[1778775128627,36.25,81540.74,0.0,-0.23684,0.0001,25.19406]
[1778775128659,36.25,81540.74,0.0,-0.23684,0.0001,25.19406]
[1778775128681,36.25,81540.74,0.0,-0.23684,0.0001,25.19406]
[1778775128784,36.25,81540.74,0.0,-0.23684,0.0001,25.19406]
[1778775128780,36.25,81540.81,0.0,-0.23683,0.0001,25.19391]
[1778775128832,36.25,81540.81,0.0,-0.23683,0.0001,25.19391]
[1778775128869,36.25,81540.81,0.0,-0.23683,0.0001,25.19391]
[1778775128895,36.25,81540.81,0.0,-0.23683,0.0001,25.19391]
[1778775129015,36.25,81540.81,0.0,-0.23683,0.0001,25.19391]
[1778775129029,36.25,81540.81,0.0,-0.23683,0.0001,25.19391]
[1778775129044,36.25,81540.81,0.0,-0.23683,0.0001,25.19391]
[1778775129120,36.25,81540.81,0.0,-0.23683,0.0001,25.19391]
[1778775129167,36.25,81540.81,0.0,-0.23683,0.0001,25.19391]
[1778775129246,36.25,81540.81,0.0,-0.23683,0.0001,25.19391]
[1778775129287,36.25,81540.81,0.0,-0.23683,0.0001,25.19391]
[1778775129352,36.25,81540.81,0.0,-0.23683,0.0001,25.19391]
[1778775129379,36.25,81540.81,0.0,-0.23683,0.0001,25.19391]
[1778775129457,36.25,81540.81,0.0,-0.23683,0.0001,25.19391]
[1778775129497,36.25,81540.81,0.0,-0.23683,0.0001,25.19391]
[1778775129794,36.25,81542.4,0.0,-0.23667,0.0001,25.1847]
[1778775133977,36.26,81542.35,0.0,-0.23669,0.0001,25.18606]
[1778775134091,36.26,81542.35,0.0,-0.23669,0.0001,25.18606]
[1778775134406,36.26,81542.35,0.0,-0.23669,0.0001,25.18606]
[1778775134452,36.26,81542.35,0.0,-0.23669,0.0001,25.18606]
[1778775134474,36.27,81525.94,0.0,-0.23848,0.0001,25.28503]
[1778775136285,36.27,81519.93,0.0,-0.23911,0.0001,25.32014]
[1778775137177,36.27,81519.93,0.0,-0.23911,0.0001,25.32014]
[1778775137712,36.27,81518.18,0.0,-0.2393,0.0001,25.33042]
[1778775138425,36.27,81518.18,0.0,-0.2393,0.0001,25.33042]
[1778775138435,36.27,81518.18,0.0,-0.2393,0.0001,25.33042]
[1778775138487,36.27,81518.18,0.0,-0.2393,0.0001,25.33042]
[1778775138529,36.27,81518.18,0.0,-0.2393,0.0001,25.33042]
[1778775138696,36.27,81518.18,0.0,-0.2393,0.0001,25.33042]
[1778775138766,36.27,81518.18,0.0,-0.2393,0.0001,25.33042]
[1778775138780,36.27,81516.23,0.0,-0.23951,0.0001,25.34185]
[1778775138970,36.27,81516.23,0.0,-0.23951,0.0001,25.34185]
[1778775138986,36.27,81516.23,0.0,-0.23951,0.0001,25.34185]
[1778775139043,36.27,81516.23,0.0,-0.23951,0.0001,25.34185]
[1778775139306,36.27,81516.23,0.0,-0.23951,0.0001,25.34185]
[1778775139373,36.27,81516.23,0.0,-0.23951,0.0001,25.34185]
[1778775139410,36.27,81516.23,0.0,-0.23951,0.0001,25.34185]
[1778775139491,36.27,81516.23,0.0,-0.23951,0.0001,25.34185]
[1778775139515,36.27,81516.23,0.0,-0.23951,0.0001,25.34185]
[1778775139581,36.27,81516.23,0.0,-0.23951,0.0001,25.34185]
[1778775139727,36.27,81516.23,0.0,-0.23951,0.0001,25.34185]
[1778775139800,36.27,81516.23,0.0,-0.23951,0.0001,25.34185]
[1778775139740,36.28,81511.2,0.0,-0.24007,0.00011,25.37272]
[1778775141143,36.28,81511.2,0.0,-0.2401,0.00011,25.37434]
[1778775141293,36.28,81502.29,0.0,-0.24106,0.00011,25.42653]
[1778775141915,36.28,81502.29,0.0,-0.24106,0.00011,25.42653]
[1778775142001,36.28,81502.29,0.0,-0.24106,0.00011,25.42653]
[1778775142017,36.28,81502.29,0.0,-0.24106,0.00011,25.42653]
[1778775142057,36.28,81502.29,0.0,-0.24106,0.00011,25.42653]
[1778775142094,36.28,81502.29,0.0,-0.24106,0.00011,25.42653]
[1778775142295,36.3,81498.51,0.0,-0.24155,0.00011,25.45364]
[1778775143346,36.3,81498.51,0.0,-0.24155,0.00011,25.45364]
[1778775143350,36.3,81498.51,0.0,-0.24155,0.00011,25.45364]
[1778775143438,36.32,81483.87,0.0,-0.24318,0.00011,25.54177]
[1778775144750,36.32,81483.87,0.0,-0.24318,0.00011,25.54177]
[1778775144859,36.32,81474.7,0.0,-0.24415,0.00011,25.5943]
[1778775145033,36.32,81474.7,0.0,-0.24415,0.00011,25.5943]
[1778775145235,36.32,81474.7,0.0,-0.24415,0.00011,25.5943]
[1778775145723,36.32,81474.7,0.0,-0.24415,0.00011,25.5943]
[1778775145746,36.32,81474.7,0.0,-0.24415,0.00011,25.5943]
[1778775145750,36.32,81460.44,0.0,-0.24568,0.00011,25.67546]
[1778775147131,36.33,81460.44,0.0,-0.24573,0.00011,25.67866]
[1778775147429,36.33,81453.26,0.0,-0.2465,0.00011,25.71945]
[1778775148827,36.33,81453.26,0.0,-0.2465,0.00011,25.71945]
[1778775148860,36.33,81453.15,0.0,-0.24652,0.00011,25.72034]
[1778775148894,36.33,81453.15,0.0,-0.24652,0.00011,25.72034]
[1778775153642,36.34,81439.88,0.0,-0.24797,0.00011,25.79439]
[1778775153666,36.34,81439.88,0.0,-0.24797,0.00011,25.79439]
[1778775153681,36.34,81439.88,0.0,-0.24797,0.00011,25.79439]
[1778775153715,36.34,81447.61,0.0,-0.24715,0.00011,25.75116]
[1778775155841,36.34,81449.95,0.0,-0.2469,0.00011,25.73846]
[1778775158422,36.35,81439.26,0.0,-0.24809,0.00011,25.80117]
[1778775163489,36.35,81437.25,0.0,-0.24832,0.00011,25.813]
[1778775166324,36.35,81451.73,0.0,-0.24678,0.00011,25.73219]
[1778775166521,36.35,81451.73,0.0,-0.24678,0.00011,25.73219]
[1778775166551,36.35,81451.73,0.0,-0.24678,0.00011,25.73219]
[1778775167830,36.35,81454.07,0.0,-0.24654,0.00011,25.71924]
[1778775167842,36.35,81454.07,0.0,-0.24654,0.00011,25.71924]
[1778775169850,36.36,81472.56,0.0,-0.24459,0.00011,25.61563]
[1778775172520,36.36,81483.69,0.0,-0.24343,0.00011,25.55355]
[1778775173808,36.36,81483.69,0.0,-0.24343,0.00011,25.55355]
[1778775173840,36.36,81483.69,0.0,-0.24343,0.00011,25.55355]
[1778775174140,36.36,81484.11,0.0,-0.24339,0.00011,25.55153]
[1778775174145,36.36,81484.11,0.0,-0.24339,0.00011,25.55153]
[1778775174588,36.36,81484.11,0.0,-0.24339,0.00011,25.55153]
[1778775174666,36.36,81484.11,0.0,-0.24339,0.00011,25.55153]
[1778775174763,36.36,81484.66,0.0,-0.24334,0.00011,25.54878]
[1778775176238,36.36,81484.66,0.0,-0.24335,0.00011,25.54914]
[1778775176263,36.36,81484.66,0.0,-0.24335,0.00011,25.54914]
[1778775176549,36.36,81483.37,0.0,-0.24349,0.00011,25.55682]
[1778775178250,36.37,81482.12,0.0,-0.24363,0.00011,25.56426]
[1778775178563,36.37,81484.54,0.0,-0.24338,0.00011,25.55089]
[1778775182263,36.37,81480.64,0.0,-0.2438,0.00011,25.57373]
[1778775182332,36.37,81480.64,0.0,-0.2438,0.00011,25.57373]
[1778775182377,36.37,81480.64,0.0,-0.2438,0.00011,25.57373]
[1778775182596,36.37,81477.09,0.0,-0.24419,0.00011,25.59448]
[1778775187626,36.38,81474.27,0.0,-0.24452,0.00011,25.61219]
[1778775192813,36.38,81470.28,0.0,-0.24496,0.00011,25.63603]
[1778775194675,36.38,81490.26,0.0,-0.24287,0.00011,25.52383]
[1778775199711,36.39,81489.85,0.0,-0.24295,0.00011,25.52821]
[1778775204746,36.4,81484.87,0.0,-0.24351,0.00011,25.55833]
[1778775209781,36.4,81482.38,0.0,-0.2438,0.00011,25.57432]
[1778775214816,36.41,81476.4,0.0,-0.24445,0.00011,25.60637]
[1778775219851,36.41,81475.26,0.0,-0.24459,0.00011,25.61445]
[1778775222717,36.41,81473.88,0.0,-0.24475,0.00011,25.6229]
[1778775222796,36.41,81473.88,0.0,-0.24475,0.00011,25.6229]
[1778775222815,36.41,81473.88,0.0,-0.24475,0.00011,25.6229]
[1778775222858,36.41,81473.88,0.0,-0.24475,0.00011,25.6229]
[1778775222916,36.42,81487.81,0.0,-0.24329,0.00011,25.54433]
[1778775223530,36.42,81487.81,0.0,-0.24329,0.00011,25.54433]
[1778775223536,36.42,81487.81,0.0,-0.24329,0.00011,25.54433]
[1778775223885,36.42,81487.81,0.0,-0.24329,0.00011,25.54461]
[1778775225574,36.42,81495.3,0.0,-0.24251,0.00011,25.50244]
[1778775225593,36.42,81495.3,0.0,-0.24251,0.00011,25.50244]
[1778775226772,36.42,81495.3,0.0,-0.24251,0.00011,25.50277]
[1778775226781,36.42,81495.3,0.0,-0.24251,0.00011,25.50277]
[1778775226812,36.42,81495.3,0.0,-0.24251,0.00011,25.50277]
[1778775226827,36.42,81495.3,0.0,-0.24251,0.00011,25.50277]
[1778775226906,36.42,81495.81,0.0,-0.24247,0.00011,25.5002]
[1778775227065,36.42,81495.81,0.0,-0.24247,0.00011,25.5002]
[1778775227095,36.42,81495.81,0.0,-0.24247,0.00011,25.5002]
[1778775227620,36.42,81495.81,0.0,-0.24247,0.00011,25.5002]
[1778775227626,36.42,81495.81,0.0,-0.24247,0.00011,25.5002]
[1778775227910,36.42,81496.52,0.0,-0.2424,0.00011,25.49649]
[1778775232945,36.43,81495.68,0.0,-0.24251,0.00011,25.50295]
[1778775235871,36.43,81496.37,0.0,-0.24245,0.00011,25.49977]
[1778775235952,36.43,81496.37,0.0,-0.24245,0.00011,25.49977]
[1778775237914,36.43,81493.24,0.0,-0.2428,0.00011,25.51828]
[1778775237977,36.43,81491.04,0.0,-0.24303,0.00011,25.53111]
[1778775241405,36.43,81479.43,0.0,-0.24428,0.00011,25.59786]
[1778775243880,36.44,81479.43,0.0,-0.24428,0.00011,25.59824]
[1778775243923,36.44,81479.43,0.0,-0.24428,0.00011,25.59824]
[1778775244074,36.44,81475.23,0.0,-0.24474,0.00011,25.6226]
[1778775244080,36.44,81475.23,0.0,-0.24474,0.00011,25.6226]
[1778775244597,36.44,81471.29,0.0,-0.24516,0.00011,25.64514]
[1778775249897,36.44,81453.51,0.0,-0.24707,0.00011,25.74633]
[1778775253160,36.44,81478.5,0.0,-0.24443,0.00011,25.60614]
[1778775254762,36.45,81483.46,0.0,-0.24392,0.00011,25.57865]
[1778775259968,36.45,81486.07,0.0,-0.24367,0.00011,25.5655]
[1778775265789,36.46,81483.69,0.0,-0.24395,0.00011,25.58055]
[1778775265820,36.46,81483.69,0.0,-0.24395,0.00011,25.58055]
[1778775266676,36.46,81491.8,0.0,-0.2431,0.00011,25.53497]
[1778775266765,36.46,81496.46,0.0,-0.24261,0.00011,25.50848]
[1778775268339,36.46,81502.34,0.0,-0.24199,0.0001,25.47527]
[1778775268442,36.46,81502.2,0.0,-0.24201,0.0001,25.47628]
[1778775274244,36.46,81507.14,0.0,-0.24148,0.0001,25.44479]
[1778775279386,36.46,81507.87,0.0,-0.2414,0.0001,25.44051]
[1778775279793,36.46,81529.42,0.0,-0.23914,0.0001,25.31748]
[1778775280751,36.46,81548.83,0.0,-0.23712,0.0001,25.20606]
[1778775281299,36.46,81548.83,0.0,-0.23712,0.0001,25.20606]
[1778775283313,36.46,81552.08,0.0,-0.23679,0.0001,25.18761]
[1778775286389,36.46,81550.05,0.0,-0.23701,0.0001,25.19972]
[1778775286398,36.46,81550.05,0.0,-0.23701,0.0001,25.19972]
[1778775287002,36.46,81547.99,0.0,-0.23722,0.0001,25.21169]
[1778775287302,36.46,81547.99,0.0,-0.23722,0.0001,25.21169]
[1778775287311,36.46,81547.99,0.0,-0.23722,0.0001,25.21169]
[1778775287345,36.46,81544.94,0.0,-0.23754,0.0001,25.22923]
[1778775291369,36.46,81532.45,0.0,-0.23885,0.0001,25.30142]
[1778775296467,36.46,81533.8,0.0,-0.23872,0.0001,25.29418]
[1778775296542,36.46,81533.8,0.0,-0.23872,0.0001,25.29418]
[1778775296578,36.46,81533.8,0.0,-0.23872,0.0001,25.29418]
[1778775296878,36.46,81533.8,0.0,-0.23872,0.0001,25.29418]
[1778775296881,36.46,81533.8,0.0,-0.23872,0.0001,25.29418]
[1778775296954,36.46,81530.45,0.0,-0.23908,0.0001,25.31409]
[1778775297515,36.46,81530.45,0.0,-0.23908,0.0001,25.31409]
[1778775297544,36.48,81520.26,0.0,-0.24024,0.0001,25.37774]
[1778775299566,36.48,81520.26,0.0,-0.24024,0.0001,25.37774]
[1778775299633,36.5,81520.33,0.0,-0.24031,0.0001,25.38214]
[1778775302623,36.5,81528.15,0.0,-0.2395,0.0001,25.33797]
[1778775302694,36.5,81528.15,0.0,-0.2395,0.0001,25.33797]
[1778775303663,36.5,81536.81,0.0,-0.2386,0.0001,25.28852]
[1778775303763,36.5,81541.0,0.0,-0.23819,0.0001,25.26572]
[1778775306667,36.51,81529.51,0.0,-0.23943,0.0001,25.3343]
[1778775311049,36.51,81526.19,0.0,-0.23981,0.0001,25.35477]
[1778775311086,36.52,81525.06,0.0,-0.23993,0.0001,25.36172]
[1778775311931,36.52,81525.06,0.0,-0.23993,0.0001,25.36172]
[1778775311935,36.52,81525.06,0.0,-0.23993,0.0001,25.36172]
[1778775312019,36.53,81518.41,0.0,-0.24071,0.0001,25.40437]
[1778775317556,36.54,81515.14,0.0,-0.24109,0.0001,25.42542]
[1778775322587,36.54,81524.81,0.0,-0.24012,0.0001,25.37264]
[1778775327628,36.55,81507.3,0.0,-0.24199,0.0001,25.47438]
[1778775332658,36.56,81512.65,0.0,-0.24145,0.0001,25.44269]
[1778775337693,36.57,81507.6,0.0,-0.24202,0.0001,25.47375]
[1778775340825,36.57,81497.18,0.0,-0.24313,0.0001,25.53387]
[1778775346755,36.58,81496.9,0.0,-0.2432,0.0001,25.53768]
[1778775351790,36.59,81497.78,0.0,-0.24321,0.0001,25.53813]
[1778775356825,36.6,81498.69,0.0,-0.24314,0.0001,25.5349]
[1778775361869,36.61,81497.5,0.0,-0.2433,0.0001,25.54349]
[1778775365150,36.61,81487.87,0.0,-0.24433,0.00011,25.59884]
[1778775365240,36.61,81487.87,0.0,-0.24433,0.00011,25.59884]
[1778775365337,36.61,81487.87,0.0,-0.24433,0.00011,25.59884]
[1778775365351,36.61,81487.87,0.0,-0.24433,0.00011,25.59884]
[1778775365489,36.61,81487.87,0.0,-0.24433,0.00011,25.59884]
[1778775365513,36.61,81487.87,0.0,-0.24433,0.00011,25.59884]
[1778775365701,36.61,81487.87,0.0,-0.24433,0.00011,25.59884]
[1778775365750,36.61,81487.87,0.0,-0.24433,0.00011,25.59884]
[1778775365902,36.61,81487.87,0.0,-0.24433,0.00011,25.59884]
[1778775365930,36.61,81487.87,0.0,-0.24433,0.00011,25.59884]
[1778775366002,36.61,81477.73,0.0,-0.24541,0.00011,25.65607]
[1778775366123,36.61,81477.73,0.0,-0.24541,0.00011,25.65607]
[1778775366157,36.61,81477.73,0.0,-0.24541,0.00011,25.65607]
[1778775366327,36.61,81477.73,0.0,-0.24541,0.00011,25.65607]
[1778775366365,36.61,81477.73,0.0,-0.24541,0.00011,25.65607]
[1778775366538,36.61,81477.73,0.0,-0.24541,0.00011,25.65607]
[1778775366623,36.61,81477.73,0.0,-0.24541,0.00011,25.65607]
[1778775366744,36.61,81477.73,0.0,-0.24541,0.00011,25.65607]
[1778775366896,36.61,81477.73,0.0,-0.24541,0.00011,25.6563]
[1778775367404,36.61,81477.73,0.0,-0.24541,0.00011,25.6563]
[1778775367414,36.61,81477.73,0.0,-0.24541,0.00011,25.6563]
[1778775367905,36.61,81477.37,0.0,-0.24545,0.00011,25.65854]
[1778775369024,36.61,81477.37,0.0,-0.24545,0.00011,25.65854]
[1778775369037,36.61,81477.37,0.0,-0.24545,0.00011,25.65854]
[1778775369093,36.61,81473.78,0.0,-0.24583,0.00011,25.67886]
[1778775369192,36.61,81473.78,0.0,-0.24583,0.00011,25.67886]
[1778775369205,36.61,81473.78,0.0,-0.24583,0.00011,25.67886]
[1778775369297,36.61,81473.78,0.0,-0.24583,0.00011,25.67886]
[1778775369324,36.61,81473.78,0.0,-0.24583,0.00011,25.67886]
[1778775369403,36.61,81473.78,0.0,-0.24583,0.00011,25.67886]
[1778775369447,36.61,81473.78,0.0,-0.24583,0.00011,25.67886]
[1778775369528,36.61,81473.78,0.0,-0.24583,0.00011,25.67886]
[1778775369537,36.61,81473.78,0.0,-0.24583,0.00011,25.67886]
[1778775369906,36.61,81473.78,0.0,-0.24583,0.00011,25.67886]
[1778775369955,36.61,81473.78,0.0,-0.24583,0.00011,25.67886]
[1778775370121,36.61,81475.83,0.0,-0.24562,0.00011,25.66757]
[1778775370137,36.61,81475.83,0.0,-0.24562,0.00011,25.66757]
[1778775370149,36.61,81475.83,0.0,-0.24562,0.00011,25.66757]
[1778775370200,36.61,81475.83,0.0,-0.24562,0.00011,25.66757]
[1778775370224,36.61,81475.83,0.0,-0.24562,0.00011,25.66757]
[1778775370926,36.61,81475.83,0.0,-0.24563,0.00011,25.66777]
[1778775371501,36.61,81475.83,0.0,-0.24563,0.00011,25.66777]
[1778775372026,36.61,81479.53,0.0,-0.24524,0.00011,25.64724]
[1778775374358,36.62,81480.43,0.0,-0.24515,0.00011,25.64262]
[1778775374420,36.62,81480.43,0.0,-0.24515,0.00011,25.64262]
[1778775374466,36.62,81480.43,0.0,-0.24515,0.00011,25.64262]
[1778775375058,36.62,81489.25,0.0,-0.24423,0.00011,25.5933]
[1778775381000,36.62,81497.46,0.0,-0.2434,0.0001,25.54872]
[1778775386032,36.63,81495.05,0.0,-0.24367,0.0001,25.56369]
[1778775391072,36.63,81490.88,0.0,-0.24411,0.00011,25.58498]
[1778775393083,36.63,81473.66,0.0,-0.24594,0.00011,25.68202]
[1778775396120,36.63,81467.28,0.0,-0.24661,0.00011,25.71801]
[1778775396129,36.63,81461.94,0.0,-0.24718,0.00011,25.74793]
[1778775400499,36.63,81461.09,0.0,-0.24728,0.00011,25.75308]
[1778775400550,36.63,81461.09,0.0,-0.24728,0.00011,25.75308]
[1778775402291,36.63,81455.77,0.0,-0.24784,0.00011,25.78286]
[1778775403184,36.63,81453.94,0.0,-0.24804,0.00011,25.79309]
[1778775404388,36.63,81450.72,0.0,-0.24838,0.00011,25.81103]
[1778775404412,36.63,81450.72,0.0,-0.24838,0.00011,25.81103]
[1778775404507,36.63,81450.72,0.0,-0.24838,0.00011,25.81103]
[1778775404528,36.63,81450.72,0.0,-0.24838,0.00011,25.81103]
[1778775404714,36.63,81450.72,0.0,-0.24838,0.00011,25.81103]
[1778775404740,36.63,81450.72,0.0,-0.24838,0.00011,25.81103]
[1778775404920,36.63,81450.72,0.0,-0.24838,0.00011,25.81103]
[1778775404948,36.63,81450.72,0.0,-0.24838,0.00011,25.81103]
[1778775405144,36.63,81450.72,0.0,-0.24838,0.00011,25.81103]
[1778775405153,36.63,81450.72,0.0,-0.24838,0.00011,25.81103]
[1778775405183,36.63,81444.14,0.0,-0.24908,0.00011,25.84754]
[1778775405364,36.63,81444.14,0.0,-0.24908,0.00011,25.84754]
[1778775408463,36.63,81445.82,0.0,-0.2489,0.00011,25.83815]
[1778775409209,36.63,81444.79,0.0,-0.24901,0.00011,25.84384]
[1778775409575,36.63,81444.79,0.0,-0.24901,0.00011,25.84384]
[1778775409605,36.63,81444.79,0.0,-0.24901,0.00011,25.84384]
[1778775409680,36.63,81444.79,0.0,-0.24901,0.00011,25.84384]
[1778775409701,36.63,81444.79,0.0,-0.24901,0.00011,25.84384]
[1778775409764,36.63,81444.79,0.0,-0.24901,0.00011,25.84384]
[1778775409790,36.63,81444.79,0.0,-0.24901,0.00011,25.84384]
[1778775409869,36.63,81444.79,0.0,-0.24901,0.00011,25.84384]
[1778775409878,36.63,81444.79,0.0,-0.24901,0.00011,25.84384]
[1778775409974,36.63,81444.79,0.0,-0.24901,0.00011,25.84384]
[1778775409997,36.63,81444.79,0.0,-0.24901,0.00011,25.84384]
[1778775410147,36.63,81444.79,0.0,-0.24901,0.00011,25.84384]
[1778775410172,36.63,81444.79,0.0,-0.24901,0.00011,25.84384]
[1778775410007,36.63,81446.4,0.0,-0.24884,0.00011,25.83487]
[1778775410227,36.63,81446.4,0.0,-0.24884,0.00011,25.83487]
[1778775410261,36.63,81446.4,0.0,-0.24884,0.00011,25.83487]
[1778775410436,36.63,81446.4,0.0,-0.24884,0.00011,25.83487]
[1778775410470,36.63,81446.4,0.0,-0.24884,0.00011,25.83487]
[1778775410550,36.63,81446.4,0.0,-0.24884,0.00011,25.83487]
[1778775410563,36.63,81446.4,0.0,-0.24884,0.00011,25.83487]
[1778775410589,36.63,81446.4,0.0,-0.24884,0.00011,25.83487]
[1778775410667,36.63,81446.4,0.0,-0.24884,0.00011,25.83487]
[1778775410680,36.63,81446.4,0.0,-0.24884,0.00011,25.83487]
[1778775410954,36.63,81445.97,0.0,-0.24888,0.00011,25.83722]
[1778775412571,36.63,81445.97,0.0,-0.24888,0.00011,25.83722]
[1778775412603,36.63,81444.41,0.0,-0.24905,0.00011,25.84583]
[1778775414277,36.63,81444.41,0.0,-0.24905,0.00011,25.84578]
[1778775414318,36.63,81444.41,0.0,-0.24905,0.00011,25.84578]
[1778775414450,36.63,81444.41,0.0,-0.24905,0.00011,25.84578]
[1778775415140,36.63,81444.41,0.0,-0.24905,0.00011,25.84578]
[1778775415181,36.63,81442.38,0.0,-0.24926,0.00011,25.85692]
[1778775415262,36.63,81442.38,0.0,-0.24926,0.00011,25.85692]
[1778775415473,36.63,81442.38,0.0,-0.24926,0.00011,25.85692]
[1778775415576,36.63,81442.38,0.0,-0.24926,0.00011,25.85692]
[1778775415740,36.63,81442.38,0.0,-0.24926,0.00011,25.85692]
[1778775415767,36.63,81442.38,0.0,-0.24926,0.00011,25.85692]
[1778775415855,36.63,81442.38,0.0,-0.24926,0.00011,25.85692]
[1778775416144,36.63,81442.38,0.0,-0.24926,0.00011,25.85692]
[1778775416150,36.63,81429.21,0.0,-0.25066,0.00011,25.92973]
[1778775416309,36.63,81429.21,0.0,-0.25066,0.00011,25.92973]
[1778775416323,36.63,81429.21,0.0,-0.25066,0.00011,25.92973]
[1778775416354,36.63,81429.21,0.0,-0.25066,0.00011,25.92973]
[1778775418285,36.63,81415.17,0.0,-0.25215,0.00011,26.00676]
[1778775422302,36.63,81410.49,0.0,-0.25264,0.00011,26.03174]
[1778775422313,36.63,81410.49,0.0,-0.25264,0.00011,26.03174]
[1778775422406,36.63,81410.49,0.0,-0.25264,0.00011,26.03174]
[1778775422420,36.63,81410.49,0.0,-0.25264,0.00011,26.03174]
[1778775422553,36.63,81410.49,0.0,-0.25264,0.00011,26.03174]
[1778775422571,36.63,81410.49,0.0,-0.25264,0.00011,26.03174]
[1778775422679,36.63,81410.49,0.0,-0.25264,0.00011,26.03174]
[1778775422729,36.63,81410.49,0.0,-0.25264,0.00011,26.03174]
[1778775422847,36.63,81410.49,0.0,-0.25264,0.00011,26.03174]
[1778775422891,36.63,81410.49,0.0,-0.25264,0.00011,26.03174]
[1778775423183,36.63,81410.49,0.0,-0.25264,0.00011,26.03174]
[1778775423228,36.63,81410.49,0.0,-0.25264,0.00011,26.03174]
[1778775423218,36.63,81414.0,0.0,-0.25226,0.00011,26.01199]
[1778775423351,36.63,81414.0,0.0,-0.25226,0.00011,26.01199]
[1778775423413,36.63,81414.0,0.0,-0.25226,0.00011,26.01199]
[1778775423456,36.63,81414.0,0.0,-0.25226,0.00011,26.01199]
[1778775423503,36.63,81414.0,0.0,-0.25226,0.00011,26.01199]
[1778775423605,36.63,81414.0,0.0,-0.25226,0.00011,26.01199]
[1778775423634,36.63,81414.0,0.0,-0.25226,0.00011,26.01199]
[1778775423730,36.63,81414.0,0.0,-0.25226,0.00011,26.01199]
[1778775423795,36.63,81408.01,0.0,-0.25289,0.00011,26.04467]
[1778775424665,36.63,81408.01,0.0,-0.25289,0.00011,26.04467]
[1778775424676,36.63,81408.01,0.0,-0.25289,0.00011,26.04467]
[1778775427103,36.63,81405.81,0.0,-0.25312,0.00011,26.05648]
[1778775427181,36.63,81405.81,0.0,-0.25312,0.00011,26.05648]
[1778775427204,36.63,81390.13,0.0,-0.2548,0.00011,26.14201]
[1778775427572,36.63,81390.13,0.0,-0.2548,0.00011,26.14201]
[1778775427918,36.63,81390.13,0.0,-0.2548,0.00011,26.14201]
[1778775427977,36.63,81390.13,0.0,-0.2548,0.00011,26.14201]
[1778775428241,36.63,81390.13,0.0,-0.2548,0.00011,26.14201]
[1778775427979,36.62,81378.72,0.0,-0.25603,0.00011,26.20397]
[1778775429374,36.62,81372.56,0.0,-0.25668,0.00011,26.23663]
[1778775431808,36.62,81371.29,0.0,-0.2568,0.00011,26.24257]
[1778775431843,36.62,81371.29,0.0,-0.2568,0.00011,26.24257]
[1778775431910,36.62,81370.91,0.0,-0.25684,0.00011,26.24464]
[1778775435162,36.62,81380.81,0.0,-0.25575,0.00011,26.18986]
[1778775435175,36.62,81380.81,0.0,-0.25575,0.00011,26.18986]
[1778775435239,36.61,81389.44,0.0,-0.25481,0.00011,26.142]
[1778775440068,36.61,81386.63,0.0,-0.25509,0.00011,26.15621]
[1778775440111,36.61,81386.63,0.0,-0.25509,0.00011,26.15621]
[1778775440193,36.61,81386.63,0.0,-0.25509,0.00011,26.15621]
[1778775440227,36.61,81386.63,0.0,-0.25509,0.00011,26.15621]
[1778775440212,36.61,81383.2,0.0,-0.25544,0.00011,26.17412]
[1778775440302,36.61,81383.2,0.0,-0.25544,0.00011,26.17412]
[1778775440322,36.61,81383.2,0.0,-0.25544,0.00011,26.17412]
[1778775440781,36.61,81383.2,0.0,-0.25544,0.00011,26.17412]
[1778775440843,36.61,81383.2,0.0,-0.25544,0.00011,26.17412]
[1778775440928,36.61,81383.2,0.0,-0.25544,0.00011,26.17412]
[1778775440993,36.61,81383.2,0.0,-0.25544,0.00011,26.17412]
[1778775441040,36.61,81383.2,0.0,-0.25544,0.00011,26.17412]
[1778775441131,36.61,81383.2,0.0,-0.25544,0.00011,26.17412]
[1778775441203,36.61,81379.97,0.0,-0.25579,0.00011,26.19164]
[1778775443438,36.61,81372.54,0.0,-0.25659,0.00011,26.23195]
[1778775443507,36.61,81372.54,0.0,-0.25659,0.00011,26.23195]
[1778775447358,36.6,81369.21,0.0,-0.25694,0.00011,26.24938]
[1778775447407,36.6,81369.21,0.0,-0.25694,0.00011,26.24938]
[1778775448176,36.6,81383.42,0.0,-0.2554,0.00011,26.17174]
[1778775449246,36.6,81383.42,0.0,-0.2554,0.00011,26.17174]
[1778775451261,36.6,81393.8,0.0,-0.25428,0.00011,26.11495]
[1778775451283,36.6,81414.5,0.0,-0.25203,0.00011,25.99714]
[1778775452202,36.6,81414.5,0.0,-0.25203,0.00011,25.99714]
[1778775452225,36.6,81414.5,0.0,-0.25203,0.00011,25.99714]
[1778775452264,36.6,81427.02,0.0,-0.25069,0.00011,25.92807]
[1778775453550,36.6,81430.72,0.0,-0.25028,0.00011,25.90719]
[1778775456973,36.6,81423.46,0.0,-0.25105,0.00011,25.94704]
[1778775456999,36.6,81423.46,0.0,-0.25105,0.00011,25.94704]
[1778775457098,36.6,81423.46,0.0,-0.25105,0.00011,25.94704]
[1778775457110,36.6,81423.46,0.0,-0.25105,0.00011,25.94704]
[1778775457112,36.6,81423.46,0.0,-0.25105,0.00011,25.94704]
[1778775457121,36.6,81423.46,0.0,-0.25105,0.00011,25.94704]
[1778775457224,36.6,81423.46,0.0,-0.25105,0.00011,25.94704]
[1778775457238,36.6,81423.46,0.0,-0.25105,0.00011,25.94704]
[1778775457189,36.6,81418.0,0.0,-0.25163,0.00011,25.97677]
[1778775457308,36.6,81418.0,0.0,-0.25163,0.00011,25.97677]
[1778775457327,36.6,81418.0,0.0,-0.25163,0.00011,25.97677]
[1778775457413,36.6,81418.0,0.0,-0.25163,0.00011,25.97677]
[1778775457441,36.6,81418.0,0.0,-0.25163,0.00011,25.97677]
[1778775457687,36.6,81418.0,0.0,-0.25163,0.00011,25.97677]
[1778775457708,36.6,81418.0,0.0,-0.25163,0.00011,25.97677]
[1778775457770,36.6,81418.0,0.0,-0.25163,0.00011,25.97677]
[1778775457790,36.6,81418.0,0.0,-0.25163,0.00011,25.97677]
[1778775457796,36.6,81418.0,0.0,-0.25163,0.00011,25.97677]
[1778775457917,36.6,81418.0,0.0,-0.25163,0.00011,25.97677]
[1778775457946,36.6,81418.0,0.0,-0.25163,0.00011,25.97677]
[1778775458002,36.6,81418.0,0.0,-0.25163,0.00011,25.97677]
[1778775458034,36.6,81418.0,0.0,-0.25163,0.00011,25.97677]
[1778775458066,36.59,81415.4,0.0,-0.25191,0.00011,25.99088]
[1778775463545,36.59,81421.63,0.0,-0.25122,0.00011,25.95564]
[1778775463940,36.59,81421.63,0.0,-0.25122,0.00011,25.95564]
[1778775463953,36.59,81428.01,0.0,-0.25054,0.00011,25.92019]
[1778775468134,36.59,81428.75,0.0,-0.25045,0.00011,25.9156]
[1778775468265,36.59,81428.75,0.0,-0.25045,0.00011,25.9156]
[1778775468235,36.59,81411.55,0.0,-0.25229,0.00011,26.01037]
[1778775468786,36.59,81411.55,0.0,-0.25229,0.00011,26.01037]
[1778775468800,36.59,81411.55,0.0,-0.25229,0.00011,26.01037]
[1778775469234,36.59,81411.55,0.0,-0.25229,0.00011,26.01037]
[1778775469237,36.59,81390.72,0.0,-0.25452,0.00011,26.1245]
[1778775469401,36.59,81390.72,0.0,-0.25452,0.00011,26.1245]
[1778775469664,36.59,81390.72,0.0,-0.25452,0.00011,26.1245]
[1778775470670,36.59,81387.26,0.0,-0.25489,0.00011,26.14331]
[1778775471504,36.59,81387.26,0.0,-0.25489,0.00011,26.14331]
[1778775471549,36.59,81387.26,0.0,-0.25489,0.00011,26.14331]
[1778775474175,36.59,81405.16,0.0,-0.25296,0.00011,26.04493]
[1778775474177,36.59,81405.16,0.0,-0.25296,0.00011,26.04493]
[1778775474191,36.59,81405.16,0.0,-0.25296,0.00011,26.04493]
[1778775474276,36.59,81407.17,0.0,-0.25274,0.00011,26.03361]
[1778775474339,36.59,81407.17,0.0,-0.25274,0.00011,26.03361]
[1778775474367,36.59,81407.17,0.0,-0.25274,0.00011,26.03361]
[1778775474465,36.59,81407.17,0.0,-0.25274,0.00011,26.03361]
[1778775474498,36.59,81407.17,0.0,-0.25274,0.00011,26.03361]
[1778775474591,36.59,81407.17,0.0,-0.25274,0.00011,26.03361]
[1778775474624,36.59,81407.17,0.0,-0.25274,0.00011,26.03361]
[1778775474927,36.59,81407.17,0.0,-0.25274,0.00011,26.03361]
[1778775474938,36.59,81407.17,0.0,-0.25274,0.00011,26.03361]
[1778775475033,36.59,81407.17,0.0,-0.25274,0.00011,26.03361]
[1778775475067,36.59,81407.17,0.0,-0.25274,0.00011,26.03361]
[1778775475137,36.59,81407.17,0.0,-0.25274,0.00011,26.03361]
[1778775475175,36.59,81407.17,0.0,-0.25274,0.00011,26.03361]
[1778775475276,36.59,81406.26,0.0,-0.25283,0.00011,26.03834]
[1778775476292,36.59,81406.26,0.0,-0.25283,0.00011,26.03834]
[1778775476297,36.58,81405.65,0.0,-0.25289,0.00011,26.04143]
[1778775476712,36.58,81405.65,0.0,-0.25289,0.00011,26.04117]
[1778775481746,36.58,81409.52,0.0,-0.25245,0.00011,26.01868]
[1778775484629,36.58,81413.14,0.0,-0.25206,0.00011,25.99836]
[1778775484724,36.58,81413.14,0.0,-0.25206,0.00011,25.99836]
[1778775486164,36.58,81416.34,0.0,-0.25171,0.00011,25.98053]
[1778775486199,36.58,81416.34,0.0,-0.25171,0.00011,25.98053]
[1778775486536,36.58,81426.17,0.0,-0.25066,0.00011,25.92607]
[1778775486789,36.58,81426.17,0.0,-0.25065,0.00011,25.92596]
[1778775488592,36.58,81431.99,0.0,-0.25003,0.00011,25.89363]
[1778775488622,36.58,81431.99,0.0,-0.25003,0.00011,25.89363]
[1778775488643,36.58,81431.99,0.0,-0.25003,0.00011,25.89363]
[1778775488715,36.58,81431.99,0.0,-0.25003,0.00011,25.89363]
[1778775488793,36.58,81431.99,0.0,-0.25003,0.00011,25.89363]
[1778775488918,36.58,81431.99,0.0,-0.25003,0.00011,25.89363]
[1778775488973,36.58,81431.99,0.0,-0.25003,0.00011,25.89363]
[1778775489143,36.58,81431.99,0.0,-0.25003,0.00011,25.89363]
[1778775489220,36.58,81431.99,0.0,-0.25003,0.00011,25.89363]
[1778775489244,36.58,81431.89,0.0,-0.25004,0.00011,25.8941]
[1778775489348,36.58,81431.89,0.0,-0.25004,0.00011,25.8941]
[1778775489429,36.58,81431.89,0.0,-0.25004,0.00011,25.8941]
[1778775489564,36.58,81431.89,0.0,-0.25004,0.00011,25.8941]
[1778775489619,36.58,81431.89,0.0,-0.25004,0.00011,25.8941]
[1778775489763,36.58,81431.89,0.0,-0.25004,0.00011,25.8941]
[1778775489836,36.58,81431.89,0.0,-0.25004,0.00011,25.8941]
[1778775489980,36.58,81431.89,0.0,-0.25004,0.00011,25.8941]
[1778775490026,36.58,81431.89,0.0,-0.25004,0.00011,25.8941]
[1778775490066,36.58,81431.89,0.0,-0.25004,0.00011,25.8941]
[1778775490215,36.58,81431.89,0.0,-0.25004,0.00011,25.8941]
[1778775490219,36.58,81431.89,0.0,-0.25004,0.00011,25.8941]
[1778775490300,36.58,81431.89,0.0,-0.25004,0.00011,25.8941]
[1778775490270,36.58,81431.11,0.0,-0.25012,0.00011,25.89834]
[1778775490377,36.58,81431.11,0.0,-0.25012,0.00011,25.89834]
[1778775490488,36.58,81431.11,0.0,-0.25012,0.00011,25.89834]
[1778775490543,36.58,81431.11,0.0,-0.25012,0.00011,25.89834]
[1778775490593,36.58,81431.11,0.0,-0.25012,0.00011,25.89834]
[1778775490637,36.58,81431.11,0.0,-0.25012,0.00011,25.89834]
[1778775490972,36.58,81431.11,0.0,-0.25012,0.00011,25.89834]
[1778775491020,36.58,81431.11,0.0,-0.25012,0.00011,25.89834]
[1778775491254,36.58,81432.09,0.0,-0.25002,0.00011,25.89282]
[1778775492281,36.58,81432.09,0.0,-0.25002,0.00011,25.89282]
[1778775492312,36.58,81431.92,0.0,-0.25003,0.00011,25.89368]
[1778775497867,36.57,81429.89,0.0,-0.25024,0.00011,25.90427]
[1778775503033,36.57,81435.98,0.0,-0.24958,0.00011,25.8702]
[1778775503092,36.57,81435.98,0.0,-0.24958,0.00011,25.8702]
[1778775504995,36.57,81436.14,0.0,-0.24956,0.00011,25.86917]
[1778775505172,36.57,81437.24,0.0,-0.24944,0.00011,25.863]
[1778775510246,36.57,81437.9,0.0,-0.24937,0.00011,25.85905]
[1778775510276,36.57,81437.9,0.0,-0.24937,0.00011,25.85905]
[1778775510345,36.57,81437.85,0.0,-0.24937,0.00011,25.85926]
[1778775511152,36.57,81437.85,0.0,-0.24937,0.00011,25.85926]
[1778775511272,36.57,81435.03,0.0,-0.24965,0.00011,25.87132]
[1778775517000,36.57,81435.71,0.0,-0.24957,0.00011,25.867]
[1778775520023,36.57,81446.14,0.0,-0.24846,0.00011,25.80886]
[1778775525056,36.57,81445.69,0.0,-0.2485,0.00011,25.81117]
[1778775530091,36.57,81442.2,0.0,-0.24887,0.00011,25.83032]
[1778775534525,36.57,81445.85,0.0,-0.24848,0.00011,25.8098]
[1778775534612,36.57,81445.85,0.0,-0.24848,0.00011,25.8098]
[1778775535782,36.57,81448.53,0.0,-0.24819,0.00011,25.7948]
[1778775536133,36.57,81447.66,0.0,-0.24828,0.00011,25.79961]
[1778775541169,36.56,81446.19,0.0,-0.24843,0.00011,25.80759]
[1778775546205,36.56,81440.78,0.0,-0.249,0.00011,25.83732]
[1778775551240,36.56,81444.22,0.0,-0.24863,0.00011,25.81787]
[1778775556272,36.56,81451.49,0.0,-0.24785,0.00011,25.77714]
[1778775560649,36.56,81427.6,0.0,-0.2504,0.00011,25.90979]
[1778775563424,36.56,81429.6,0.0,-0.25017,0.00011,25.8983]
[1778775568460,36.56,81431.06,0.0,-0.25001,0.00011,25.88947]
[1778775573493,36.55,81430.67,0.0,-0.25001,0.00011,25.88736]
[1778775576292,36.55,81430.67,0.0,-0.25001,0.00011,25.88736]
[1778775576380,36.55,81430.67,0.0,-0.25001,0.00011,25.88736]
[1778775576811,36.55,81425.78,0.0,-0.25053,0.00011,25.91417]
[1778775576822,36.55,81410.64,0.0,-0.25215,0.00011,25.99767]
[1778775579051,36.55,81410.64,0.0,-0.25215,0.00011,25.99751]
[1778775579247,36.55,81408.25,0.0,-0.25239,0.00011,26.01016]
[1778775582118,36.55,81406.91,0.0,-0.25253,0.00011,26.01727]
[1778775582190,36.55,81406.91,0.0,-0.25253,0.00011,26.01727]
[1778775583153,36.55,81397.81,0.0,-0.2535,0.00011,26.06676]
[1778775583157,36.55,81397.81,0.0,-0.2535,0.00011,26.06676]
[1778775583200,36.55,81394.61,0.0,-0.25384,0.00011,26.08432]
[1778775586073,36.54,81414.95,0.0,-0.25164,0.00011,25.97137]
[1778775589298,36.54,81414.92,0.0,-0.25163,0.00011,25.97062]
[1778775594644,36.54,81416.11,0.0,-0.25148,0.00011,25.96297]
[1778775599796,36.54,81423.6,0.0,-0.25066,0.00011,25.92077]
[1778775599865,36.54,81423.6,0.0,-0.25066,0.00011,25.92077]
[1778775601602,36.53,81427.57,0.0,-0.25023,0.00011,25.89844]
[1778775601698,36.53,81427.82,0.0,-0.2502,0.00011,25.89693]
[1778775607123,36.53,81427.77,0.0,-0.2502,0.00011,25.89669]
[1778775610259,36.53,81437.97,0.0,-0.2491,0.00011,25.83962]
[1778775615290,36.53,81437.05,0.0,-0.2492,0.00011,25.84451]
[1778775615343,36.53,81437.05,0.0,-0.2492,0.00011,25.84451]
[1778775616809,36.53,81457.02,0.0,-0.24707,0.00011,25.73306]
[1778775617772,36.53,81457.02,0.0,-0.24707,0.00011,25.73306]
[1778775617782,36.53,81457.02,0.0,-0.24707,0.00011,25.73306]
[1778775618354,36.53,81459.43,0.0,-0.24682,0.00011,25.71973]
[1778775623354,36.53,81453.64,0.0,-0.24744,0.00011,25.75244]
[1778775625308,36.53,81436.1,0.0,-0.24931,0.00011,25.85038]
[1778775630324,36.53,81435.49,0.0,-0.24938,0.00011,25.85379]
[1778775635352,36.53,81434.75,0.0,-0.24943,0.00011,25.85421]
[1778775640366,36.53,81434.85,0.0,-0.24942,0.00011,25.8535]
[1778775640751,36.53,81434.05,0.0,-0.2495,0.00011,25.85792]
[1778775640765,36.53,81434.05,0.0,-0.2495,0.00011,25.85792]
[1778775642804,36.53,81433.54,0.0,-0.24956,0.00011,25.86072]
[1778775642993,36.53,81433.51,0.0,-0.24956,0.00011,25.86085]
[1778775647994,36.53,81434.08,0.0,-0.2495,0.00011,25.85754]
[1778775653566,36.53,81435.18,0.0,-0.24937,0.00011,25.85117]
[1778775655080,36.53,81419.81,0.0,-0.25101,0.00011,25.93632]
[1778775656085,36.53,81411.27,0.0,-0.25192,0.00011,25.98318]
[1778775661123,36.53,81407.93,0.0,-0.25227,0.00011,26.00095]
[1778775666160,36.52,81405.83,0.0,-0.25248,0.00011,26.01152]
[1778775671193,36.52,81407.2,0.0,-0.25231,0.00011,26.00297]
[1778775675227,36.52,81418.94,0.0,-0.25104,0.00011,25.93737]
[1778775680260,36.52,81418.79,0.0,-0.25105,0.00011,25.93766]
[1778775685512,36.51,81426.11,0.0,-0.25025,0.00011,25.89669]
[1778775686302,36.51,81437.19,0.0,-0.24907,0.00011,25.83495]
[1778775688494,36.51,81452.14,0.0,-0.24748,0.00011,25.75158]
[1778775690662,36.51,81460.69,0.0,-0.24657,0.00011,25.70383]
[1778775690687,36.51,81460.69,0.0,-0.24657,0.00011,25.70383]
[1778775694202,36.52,81465.06,0.0,-0.2461,0.00011,25.67622]
[1778775694358,36.52,81466.32,0.0,-0.24597,0.00011,25.66931]
[1778775699395,36.52,81466.91,0.0,-0.24592,0.00011,25.66684]
[1778775704431,36.52,81470.11,0.0,-0.2456,0.00011,25.64968]
[1778775709465,36.52,81467.24,0.0,-0.24591,0.00011,25.66664]
[1778775714505,36.53,81467.6,0.0,-0.24589,0.00011,25.66539]
[1778775719052,36.53,81467.7,0.0,-0.24589,0.00011,25.66545]
[1778775719100,36.53,81467.7,0.0,-0.24589,0.00011,25.66545]
[1778775720621,36.53,81467.12,0.0,-0.24596,0.00011,25.66902]
[1778775721049,36.53,81467.12,0.0,-0.24596,0.00011,25.66902]
[1778775721554,36.53,81466.37,0.0,-0.24604,0.00011,25.67338]
[1778775726826,36.53,81466.68,0.0,-0.24602,0.00011,25.67234]
[1778775726911,36.53,81453.42,0.0,-0.24743,0.00011,25.74674]
[1778775733385,36.53,81453.19,0.0,-0.24746,0.00011,25.74838]
[1778775737465,36.53,81447.59,0.0,-0.24806,0.00011,25.77981]
[1778775737496,36.53,81442.45,0.0,-0.2486,0.00011,25.80848]
[1778775739129,36.53,81443.35,0.0,-0.24851,0.00011,25.80348]
[1778775739212,36.53,81443.35,0.0,-0.24851,0.00011,25.80348]
[1778775739512,36.53,81443.35,0.0,-0.24851,0.00011,25.80348]
[1778775739524,36.53,81451.16,0.0,-0.24768,0.00011,25.75989]
[1778775744717,36.53,81452.86,0.0,-0.2475,0.00011,25.75047]
[1778775749753,36.53,81453.67,0.0,-0.24742,0.00011,25.74615]
[1778775754787,36.54,81459.99,0.0,-0.24673,0.00011,25.70759]
[1778775759841,36.54,81465.91,0.0,-0.24611,0.00011,25.67494]
[1778775764859,36.54,81465.26,0.0,-0.2462,0.00011,25.6793]
[1778775769893,36.54,81466.04,0.0,-0.24613,0.00011,25.67572]
[1778775774934,36.55,81467.21,0.0,-0.24602,0.00011,25.67001]
[1778775779982,36.55,81457.78,0.0,-0.24703,0.00011,25.72357]
[1778775783422,36.55,81462.26,0.0,-0.24656,0.00011,25.69875]
[1778775783491,36.55,81462.26,0.0,-0.24656,0.00011,25.69875]
[1778775783718,36.55,81468.26,0.0,-0.24593,0.00011,25.66527]
[1778775783763,36.55,81468.26,0.0,-0.24593,0.00011,25.66527]
[1778775787596,36.55,81468.29,0.0,-0.24594,0.00011,25.66567]
[1778775787643,36.55,81468.29,0.0,-0.24594,0.00011,25.66567]
[1778775788811,36.55,81467.31,0.0,-0.24605,0.00011,25.67155]
[1778775789046,36.55,81467.33,0.0,-0.24605,0.00011,25.67162]
[1778775794082,36.56,81465.49,0.0,-0.24626,0.00011,25.68292]
[1778775799117,36.56,81472.11,0.0,-0.24558,0.00011,25.64671]
[1778775804539,36.56,81471.99,0.0,-0.2456,0.00011,25.64826]
[1778775810194,36.57,81485.84,0.0,-0.24417,0.00011,25.57186]
[1778775815529,36.57,81488.87,0.0,-0.24385,0.00011,25.55219]
[1778775815539,36.57,81504.6,0.0,-0.2422,0.0001,25.46357]
[1778775818255,36.57,81512.47,0.0,-0.24139,0.0001,25.42]
[1778775822283,36.58,81500.34,0.0,-0.24269,0.0001,25.49016]
[1778775826310,36.58,81481.42,0.0,-0.24471,0.00011,25.59829]
[1778775828325,36.58,81469.8,0.0,-0.24593,0.00011,25.66367]
[1778775832522,36.58,81454.9,0.0,-0.24752,0.00011,25.7476]
[1778775832982,36.58,81454.9,0.0,-0.24752,0.00011,25.7476]
[1778775833283,36.58,81454.9,0.0,-0.24752,0.00011,25.7476]
[1778775833450,36.58,81454.9,0.0,-0.24752,0.00011,25.7476]
[1778775833683,36.58,81454.9,0.0,-0.24752,0.00011,25.7476]
[1778775833688,36.59,81457.41,0.0,-0.24726,0.00011,25.7338]
[1778775833768,36.59,81457.41,0.0,-0.24726,0.00011,25.7338]
[1778775833905,36.59,81457.41,0.0,-0.24726,0.00011,25.7338]
[1778775833976,36.59,81457.41,0.0,-0.24726,0.00011,25.7338]
[1778775834114,36.59,81457.41,0.0,-0.24726,0.00011,25.7338]
[1778775834132,36.59,81457.41,0.0,-0.24726,0.00011,25.7338]
[1778775834323,36.59,81457.41,0.0,-0.24726,0.00011,25.7338]
[1778775834337,36.59,81457.41,0.0,-0.24726,0.00011,25.7338]
[1778775834549,36.59,81457.41,0.0,-0.24726,0.00011,25.7338]
[1778775834575,36.59,81457.41,0.0,-0.24726,0.00011,25.7338]
[1778775834650,36.59,81454.6,0.0,-0.24756,0.00011,25.74948]
[1778775834768,36.59,81454.6,0.0,-0.24756,0.00011,25.74948]
[1778775834805,36.59,81454.6,0.0,-0.24756,0.00011,25.74948]
[1778775834970,36.59,81454.6,0.0,-0.24756,0.00011,25.74948]
[1778775834984,36.59,81454.6,0.0,-0.24756,0.00011,25.74948]
[1778775835175,36.59,81454.6,0.0,-0.24756,0.00011,25.74948]
[1778775835196,36.59,81454.6,0.0,-0.24756,0.00011,25.74948]
[1778775835221,36.59,81454.6,0.0,-0.24756,0.00011,25.74948]
[1778775835478,36.59,81455.56,0.0,-0.24746,0.00011,25.7442]
[1778775837429,36.59,81455.56,0.0,-0.24746,0.00011,25.74425]
[1778775837438,36.59,81455.56,0.0,-0.24746,0.00011,25.74425]
[1778775837555,36.59,81455.56,0.0,-0.24746,0.00011,25.74425]
[1778775837584,36.59,81455.56,0.0,-0.24746,0.00011,25.74425]
[1778775837625,36.59,81455.85,0.0,-0.24743,0.00011,25.74269]
[1778775837723,36.59,81455.85,0.0,-0.24743,0.00011,25.74269]
[1778775837734,36.59,81455.85,0.0,-0.24743,0.00011,25.74269]
[1778775838396,36.59,81455.85,0.0,-0.24743,0.00011,25.74275]
[1778775842347,36.59,81454.61,0.0,-0.24757,0.00011,25.74984]
[1778775842525,36.59,81454.67,0.0,-0.24756,0.00011,25.74961]
[1778775848466,36.59,81450.59,0.0,-0.248,0.00011,25.77259]
[1778775853501,36.59,81444.81,0.0,-0.24862,0.00011,25.80496]
[1778775858642,36.59,81442.42,0.0,-0.24887,0.00011,25.81822]
[1778775864337,36.59,81442.25,0.0,-0.24888,0.00011,25.81889]
[1778775869617,36.59,81445.9,0.0,-0.24849,0.00011,25.79839]
[1778775874652,36.59,81437.33,0.0,-0.24938,0.00011,25.84227]
[1778775879688,36.58,81444.22,0.0,-0.24864,0.00011,25.80359]
[1778775885729,36.58,81444.94,0.0,-0.24856,0.00011,25.79924]
[1778775890765,36.58,81449.53,0.0,-0.24806,0.00011,25.77342]
[1778775895557,36.58,81454.96,0.0,-0.24748,0.00011,25.74301]
[1778775895608,36.58,81454.96,0.0,-0.24748,0.00011,25.74301]
[1778775895666,36.58,81454.96,0.0,-0.24748,0.00011,25.74301]
[1778775897791,36.58,81466.03,0.0,-0.24631,0.00011,25.68119]
[1778775903330,36.58,81451.54,0.0,-0.24785,0.00011,25.76244]
[1778775905657,36.58,81452.95,0.0,-0.2477,0.00011,25.75451]
[1778775905758,36.58,81450.85,0.0,-0.24792,0.00011,25.76617]
[1778775910909,36.58,81446.61,0.0,-0.24837,0.00011,25.78945]
[1778775915943,36.58,81449.55,0.0,-0.24805,0.00011,25.77282]
[1778775920980,36.58,81447.33,0.0,-0.24828,0.00011,25.78499]
[1778775926015,36.58,81444.77,0.0,-0.24855,0.00011,25.79907]
[1778775931050,36.58,81438.68,0.0,-0.24918,0.00011,25.82921]
[1778775936219,36.58,81433.75,0.0,-0.2497,0.00011,25.85637]
[1778775936793,36.58,81455.21,0.0,-0.24742,0.00011,25.73692]
[1778775938110,36.58,81484.14,0.0,-0.24436,0.00011,25.57473]
[1778775939117,36.58,81491.18,0.0,-0.24362,0.00011,25.53526]
[1778775940352,36.58,81491.18,0.0,-0.24362,0.00011,25.53526]
[1778775940361,36.58,81491.18,0.0,-0.24362,0.00011,25.53526]
[1778775944516,36.58,81488.03,0.0,-0.24397,0.00011,25.5539]
[1778775944560,36.58,81488.03,0.0,-0.24397,0.00011,25.5539]
[1778775947092,36.58,81500.09,0.0,-0.24271,0.0001,25.48657]
[1778775947110,36.58,81500.09,0.0,-0.24271,0.0001,25.48657]
[1778775947217,36.58,81500.09,0.0,-0.24271,0.0001,25.48657]
[1778775947339,36.58,81500.09,0.0,-0.24271,0.0001,25.48657]
[1778775947368,36.58,81500.09,0.0,-0.24271,0.0001,25.48657]
[1778775947565,36.58,81500.09,0.0,-0.24271,0.0001,25.48657]
[1778775947639,36.58,81500.09,0.0,-0.24271,0.0001,25.48657]
[1778775947783,36.58,81500.09,0.0,-0.24271,0.0001,25.48657]
[1778775947815,36.58,81500.09,0.0,-0.24271,0.0001,25.48657]
[1778775947816,36.58,81499.14,0.0,-0.24282,0.0001,25.49223]
[1778775947991,36.58,81499.14,0.0,-0.24282,0.0001,25.49223]
[1778775948040,36.58,81499.14,0.0,-0.24282,0.0001,25.49223]
[1778775948193,36.58,81499.14,0.0,-0.24282,0.0001,25.49223]
[1778775948232,36.58,81499.14,0.0,-0.24282,0.0001,25.49223]
[1778775948309,36.58,81499.14,0.0,-0.24282,0.0001,25.49223]
[1778775948320,36.58,81499.14,0.0,-0.24282,0.0001,25.49223]
[1778775948350,36.58,81499.14,0.0,-0.24282,0.0001,25.49223]
[1778775948372,36.58,81499.14,0.0,-0.24282,0.0001,25.49223]
[1778775948410,36.58,81499.14,0.0,-0.24282,0.0001,25.49223]
[1778775948498,36.58,81499.14,0.0,-0.24282,0.0001,25.49223]
[1778775948527,36.58,81499.14,0.0,-0.24282,0.0001,25.49223]
[1778775948603,36.58,81499.14,0.0,-0.24282,0.0001,25.49223]
[1778775948656,36.58,81499.14,0.0,-0.24282,0.0001,25.49223]
[1778775948687,36.58,81499.14,0.0,-0.24282,0.0001,25.49223]
[1778775948714,36.58,81499.14,0.0,-0.24282,0.0001,25.49223]
[1778775948789,36.59,81498.9,0.0,-0.24285,0.0001,25.49387]
[1778775949088,36.59,81498.9,0.0,-0.24285,0.0001,25.49387]
[1778775949130,36.59,81498.9,0.0,-0.24285,0.0001,25.49387]
[1778775949165,36.59,81498.9,0.0,-0.24285,0.0001,25.49387]
[1778775949480,36.59,81496.11,0.0,-0.24315,0.00011,25.50992]
[1778775951118,36.59,81496.11,0.0,-0.24315,0.00011,25.5102]
[1778775951830,36.59,81507.97,0.0,-0.24191,0.0001,25.44342]
[1778775957242,36.6,81511.94,0.0,-0.24154,0.0001,25.42318]
[1778775960837,36.6,81527.63,0.0,-0.23992,0.0001,25.33525]
[1778775964271,36.6,81525.57,0.0,-0.24014,0.0001,25.34745]
[1778775964304,36.6,81525.57,0.0,-0.24014,0.0001,25.34745]
[1778775965545,36.6,81525.75,0.0,-0.24012,0.0001,25.34644]
[1778775965558,36.6,81525.75,0.0,-0.24012,0.0001,25.34644]
[1778775965752,36.6,81521.24,0.0,-0.24059,0.0001,25.37209]
[1778775971353,36.61,81521.14,0.0,-0.24065,0.0001,25.37535]
[1778775976389,36.62,81524.45,0.0,-0.24034,0.0001,25.35876]
[1778775980416,36.62,81513.35,0.0,-0.24153,0.0001,25.42346]
[1778775985451,36.63,81515.47,0.0,-0.24135,0.0001,25.41342]
[1778775990508,36.63,81514.09,0.0,-0.24152,0.0001,25.4228]
[1778775992500,36.63,81532.4,0.0,-0.2396,0.0001,25.31607]
[1778775997535,36.64,81535.63,0.0,-0.23928,0.0001,25.29839]
[1778775999895,36.64,81519.83,0.0,-0.24093,0.0001,25.38825]
[1778776001566,36.64,81509.2,0.0,-0.24205,0.0001,25.44927]
[1778776006601,36.64,81517.27,0.0,-0.24123,0.0001,25.40512]
[1778776011636,36.65,81503.61,0.0,-0.2427,0.0001,25.48473]
[1778776016671,36.65,81498.76,0.0,-0.24323,0.0001,25.51316]
[1778776020703,36.66,81487.85,0.0,-0.2444,0.00011,25.57575]
[1778776021919,36.66,81474.79,0.0,-0.24578,0.00011,25.64946]
[1778776023160,36.66,81474.79,0.0,-0.24579,0.00011,25.64962]
[1778776023739,36.66,81467.89,0.0,-0.24651,0.00011,25.68818]
[1778776028770,36.66,81451.82,0.0,-0.24822,0.00011,25.7781]
[1778776033804,36.66,81456.75,0.0,-0.2477,0.00011,25.7509]
[1778776038839,36.66,81456.43,0.0,-0.24774,0.00011,25.75302]
[1778776043874,36.66,81451.52,0.0,-0.24827,0.00011,25.78064]
[1778776048910,36.67,81457.84,0.0,-0.2476,0.00011,25.74571]
[1778776053944,36.67,81465.34,0.0,-0.2468,0.00011,25.70073]
[1778776055959,36.67,81478.89,0.0,-0.24537,0.00011,25.62521]
[1778776058979,36.67,81495.66,0.0,-0.24362,0.0001,25.53165]
[1778776059274,36.67,81495.66,0.0,-0.24362,0.0001,25.53165]
[1778776059288,36.67,81495.66,0.0,-0.24362,0.0001,25.53165]
[1778776062207,36.67,81510.07,0.0,-0.24213,0.0001,25.45137]
[1778776062289,36.67,81511.04,0.0,-0.24203,0.0001,25.44625]
[1778776068042,36.68,81512.64,0.0,-0.2419,0.0001,25.43904]
[1778776073077,36.68,81517.24,0.0,-0.24145,0.0001,25.415]
[1778776078116,36.69,81518.25,0.0,-0.24138,0.0001,25.41131]
[1778776083161,36.7,81518.92,0.0,-0.24134,0.0001,25.4095]
[1778776088189,36.7,81514.78,0.0,-0.24181,0.0001,25.43488]
[1778776093648,36.71,81514.23,0.0,-0.2419,0.0001,25.43978]
[1778776098906,36.71,81508.6,0.0,-0.24252,0.0001,25.47313]
[1778776101277,36.72,81522.18,0.0,-0.24112,0.0001,25.39775]
[1778776106464,36.72,81519.35,0.0,-0.24144,0.0001,25.41526]
[1778776106543,36.72,81532.2,0.0,-0.24011,0.0001,25.34294]
[1778776111799,36.72,81523.79,0.0,-0.24097,0.0001,25.38693]
[1778776115233,36.73,81513.36,0.0,-0.24207,0.0001,25.44691]
[1778776122678,36.73,81520.46,0.0,-0.24135,0.0001,25.40809]
[1778776126459,36.73,81532.21,0.0,-0.24015,0.0001,25.34304]
[1778776131841,36.73,81540.44,0.0,-0.2393,0.0001,25.29634]
[1778776133780,36.73,81552.31,0.0,-0.23807,0.0001,25.22892]
[1778776138227,36.74,81555.62,0.0,-0.23774,0.0001,25.21049]
[1778776138253,36.74,81555.62,0.0,-0.23774,0.0001,25.21049]
[1778776139033,36.74,81555.62,0.0,-0.23774,0.0001,25.21049]
[1778776144891,36.74,81557.58,0.0,-0.23755,0.0001,25.20014]
[1778776144987,36.74,81554.11,0.0,-0.23791,0.0001,25.22003]
[1778776150628,36.74,81557.04,0.0,-0.23762,0.0001,25.20423]
[1778776155664,36.74,81545.12,0.0,-0.23887,0.0001,25.27277]
[1778776157906,36.74,81555.99,0.0,-0.23775,0.0001,25.21125]
[1778776163719,36.75,81545.04,0.0,-0.2389,0.0001,25.27435]
[1778776168757,36.75,81539.45,0.0,-0.23948,0.0001,25.30656]
[1778776172782,36.75,81528.19,0.0,-0.24063,0.0001,25.36694]
[1778776174892,36.75,81509.73,0.0,-0.24256,0.0001,25.47111]
[1778776176811,36.75,81503.98,0.0,-0.24316,0.0001,25.50365]
[1778776181845,36.75,81503.69,0.0,-0.24322,0.0001,25.50684]
[1778776186880,36.76,81507.08,0.0,-0.24288,0.0001,25.4887]
[1778776191917,36.76,81496.37,0.0,-0.244,0.0001,25.54855]
[1778776196954,36.76,81498.82,0.0,-0.24374,0.0001,25.53444]
[1778776200981,36.76,81511.13,0.0,-0.24245,0.0001,25.46513]
[1778776202135,36.76,81523.59,0.0,-0.24115,0.0001,25.39482]
[1778776208034,36.76,81528.1,0.0,-0.24068,0.0001,25.36975]
[1778776213069,36.76,81536.52,0.0,-0.23981,0.0001,25.32224]
[1778776218105,36.76,81535.58,0.0,-0.23991,0.0001,25.32765]
[1778776223140,36.76,81538.65,0.0,-0.2396,0.0001,25.31051]
[1778776228176,36.76,81541.88,0.0,-0.23927,0.0001,25.29256]
[1778776233210,36.76,81538.15,0.0,-0.23964,0.0001,25.31053]
[1778776238246,36.76,81541.3,0.0,-0.23932,0.0001,25.29308]
[1778776243283,36.76,81534.58,0.0,-0.24003,0.0001,25.33156]
[1778776248318,36.76,81531.54,0.0,-0.24035,0.0001,25.34898]
[1778776254358,36.76,81526.85,0.0,-0.24083,0.0001,25.37558]
[1778776260155,36.76,81529.14,0.0,-0.2406,0.0001,25.3627]
[1778776264212,36.76,81535.63,0.0,-0.23993,0.0001,25.3262]
[1778776264244,36.76,81535.63,0.0,-0.23993,0.0001,25.3262]
[1778776266131,36.76,81533.65,0.0,-0.24013,0.0001,25.33748]
[1778776266199,36.76,81533.08,0.0,-0.2402,0.0001,25.34082]
[1778776266250,36.76,81533.08,0.0,-0.2402,0.0001,25.34082]
[1778776266292,36.76,81533.08,0.0,-0.2402,0.0001,25.34082]
[1778776266506,36.76,81533.08,0.0,-0.2402,0.0001,25.34082]
[1778776266532,36.76,81533.08,0.0,-0.2402,0.0001,25.34082]
[1778776266714,36.76,81533.08,0.0,-0.2402,0.0001,25.34082]
[1778776266744,36.76,81533.08,0.0,-0.2402,0.0001,25.34082]
[1778776266921,36.76,81533.08,0.0,-0.2402,0.0001,25.34082]
[1778776266960,36.76,81533.08,0.0,-0.2402,0.0001,25.34082]
[1778776267142,36.76,81533.08,0.0,-0.2402,0.0001,25.34082]
[1778776267176,36.76,81533.08,0.0,-0.2402,0.0001,25.34082]
[1778776267189,36.77,81533.0,0.0,-0.2402,0.0001,25.34133]
[1778776267387,36.77,81533.0,0.0,-0.2402,0.0001,25.34133]
[1778776267416,36.77,81533.0,0.0,-0.2402,0.0001,25.34133]
[1778776267596,36.77,81533.0,0.0,-0.2402,0.0001,25.34133]
[1778776267622,36.77,81533.0,0.0,-0.2402,0.0001,25.34133]
[1778776267796,36.77,81533.0,0.0,-0.2402,0.0001,25.34133]
[1778776268163,36.77,81533.0,0.0,-0.2402,0.0001,25.34133]
[1778776268168,36.77,81533.0,0.0,-0.2402,0.0001,25.34133]
[1778776268175,36.77,81532.73,0.0,-0.24023,0.0001,25.34291]
[1778776273504,36.77,81536.19,0.0,-0.23988,0.0001,25.32361]
[1778776278540,36.77,81544.57,0.0,-0.23902,0.0001,25.2766]
[1778776283575,36.77,81540.44,0.0,-0.23946,0.0001,25.30066]
[1778776288610,36.77,81534.29,0.0,-0.24011,0.0001,25.33599]
[1778776293644,36.77,81534.51,0.0,-0.24007,0.0001,25.33148]
[1778776298692,36.77,81534.41,0.0,-0.24008,0.0001,25.33228]
[1778776301182,36.77,81530.37,0.0,-0.2405,0.0001,25.35521]
[1778776300836,36.77,81516.35,0.0,-0.24196,0.0001,25.43428]
[1778776301700,36.77,81516.35,0.0,-0.24196,0.0001,25.43422]
[1778776306743,36.77,81514.47,0.0,-0.24215,0.0001,25.44447]
[1778776310065,36.77,81514.96,0.0,-0.2421,0.0001,25.44155]
[1778776310134,36.77,81514.96,0.0,-0.2421,0.0001,25.44155]
[1778776311469,36.77,81516.5,0.0,-0.24194,0.0001,25.4331]
[1778776311473,36.77,81516.5,0.0,-0.24194,0.0001,25.4331]
[1778776311780,36.77,81501.56,0.0,-0.2435,0.0001,25.51728]
[1778776313333,36.77,81500.39,0.0,-0.24363,0.0001,25.52404]
[1778776313362,36.77,81500.39,0.0,-0.24363,0.0001,25.52404]
[1778776313553,36.77,81500.39,0.0,-0.24363,0.0001,25.52404]
[1778776313795,36.77,81503.17,0.0,-0.24334,0.0001,25.50865]
[1778776317608,36.78,81504.63,0.0,-0.2432,0.0001,25.50112]
[1778776317638,36.78,81504.63,0.0,-0.2432,0.0001,25.50112]
[1778776319654,36.78,81499.12,0.0,-0.24378,0.0001,25.53239]
[1778776320173,36.78,81498.1,0.0,-0.24389,0.0001,25.53827]
[1778776323264,36.78,81510.82,0.0,-0.24257,0.0001,25.46735]
[1778776325855,36.78,81509.08,0.0,-0.24276,0.0001,25.47759]
[1778776325886,36.78,81509.08,0.0,-0.24276,0.0001,25.47759]
[1778776325919,36.78,81503.06,0.0,-0.24339,0.0001,25.5116]
[1778776326562,36.78,81503.06,0.0,-0.24339,0.0001,25.5116]
[1778776326588,36.78,81503.06,0.0,-0.24339,0.0001,25.5116]
[1778776327051,36.78,81503.06,0.0,-0.24339,0.0001,25.5116]
[1778776327073,36.78,81503.06,0.0,-0.24339,0.0001,25.5116]
[1778776327920,36.78,81501.87,0.0,-0.24352,0.0001,25.51844]
[1778776327932,36.78,81501.87,0.0,-0.24352,0.0001,25.51844]
[1778776334567,36.79,81492.6,0.0,-0.24451,0.0001,25.57154]
[1778776335571,36.79,81491.98,0.0,-0.24458,0.0001,25.57519]
[1778776335632,36.79,81491.98,0.0,-0.24458,0.0001,25.57519]
[1778776335647,36.79,81491.98,0.0,-0.24458,0.0001,25.57519]
[1778776335955,36.79,81490.17,0.0,-0.24478,0.0001,25.58548]
[1778776337968,36.79,81503.74,0.0,-0.24336,0.0001,25.50999]
[1778776343003,36.79,81493.58,0.0,-0.24444,0.0001,25.56793]
[1778776348110,36.79,81494.33,0.0,-0.24438,0.0001,25.56453]
[1778776351061,36.8,81474.63,0.0,-0.24644,0.00011,25.67142]
[1778776356096,36.8,81472.47,0.0,-0.24667,0.00011,25.68375]
[1778776359117,36.8,81487.33,0.0,-0.24512,0.0001,25.60133]
[1778776364152,36.8,81486.25,0.0,-0.24524,0.0001,25.60809]
[1778776369187,36.8,81492.6,0.0,-0.24459,0.0001,25.57339]
[1778776374225,36.8,81501.73,0.0,-0.24363,0.0001,25.52206]
[1778776379257,36.8,81495.46,0.0,-0.24428,0.0001,25.55668]
[1778776382322,36.8,81507.3,0.0,-0.24303,0.0001,25.49001]
[1778776388325,36.8,81495.64,0.0,-0.24424,0.0001,25.55484]
[1778776391258,36.8,81493.68,0.0,-0.24445,0.0001,25.5656]
[1778776391274,36.8,81493.68,0.0,-0.24445,0.0001,25.5656]
[1778776391546,36.8,81487.64,0.0,-0.24508,0.0001,25.59953]
[1778776392352,36.8,81476.97,0.0,-0.24621,0.00011,25.65912]
[1778776397758,36.8,81477.08,0.0,-0.2462,0.00011,25.6591]
[1778776401415,36.8,81462.83,0.0,-0.24771,0.00011,25.73847]
[1778776404437,36.8,81474.29,0.0,-0.24651,0.00011,25.67511]
[1778776409776,36.8,81469.53,0.0,-0.24701,0.00011,25.7019]
[1778776410262,36.8,81469.53,0.0,-0.24701,0.00011,25.7019]
[1778776410313,36.8,81469.53,0.0,-0.24701,0.00011,25.7019]
[1778776412124,36.8,81470.66,0.0,-0.2469,0.00011,25.69578]
[1778776412128,36.8,81470.66,0.0,-0.2469,0.00011,25.69578]
[1778776417527,36.8,81460.81,0.0,-0.24792,0.00011,25.74701]
[1778776423001,36.8,81461.82,0.0,-0.24781,0.00011,25.74138]
[1778776428606,36.8,81449.3,0.0,-0.24913,0.00011,25.81021]
[1778776432380,36.8,81458.46,0.0,-0.24816,0.00011,25.75937]
[1778776432419,36.8,81459.99,0.0,-0.24799,0.00011,25.75083]
[1778776432715,36.8,81459.99,0.0,-0.24799,0.00011,25.75083]
[1778776432902,36.8,81468.69,0.0,-0.24708,0.00011,25.70256]
[1778776438674,36.8,81466.75,0.0,-0.24728,0.00011,25.71347]
[1778776443712,36.8,81461.87,0.0,-0.2478,0.00011,25.74064]
[1778776448760,36.8,81459.25,0.0,-0.24808,0.00011,25.75515]
[1778776453793,36.8,81466.1,0.0,-0.24735,0.00011,25.71714]
[1778776456389,36.8,81466.08,0.0,-0.24736,0.00011,25.7173]
[1778776456429,36.8,81466.08,0.0,-0.24736,0.00011,25.7173]
[1778776456674,36.8,81457.61,0.0,-0.24825,0.00011,25.76425]
[1778776457061,36.8,81457.61,0.0,-0.24825,0.00011,25.76425]
[1778776457160,36.8,81457.61,0.0,-0.24825,0.00011,25.76425]
[1778776457208,36.8,81438.72,0.0,-0.25025,0.00011,25.86846]
[1778776457500,36.8,81438.72,0.0,-0.25025,0.00011,25.86846]
[1778776457520,36.8,81438.72,0.0,-0.25025,0.00011,25.86846]
[1778776457718,36.8,81438.72,0.0,-0.25025,0.00011,25.86846]
[1778776457750,36.8,81438.72,0.0,-0.25025,0.00011,25.86846]
[1778776457928,36.8,81438.72,0.0,-0.25025,0.00011,25.86846]
[1778776457963,36.8,81438.72,0.0,-0.25025,0.00011,25.86846]
[1778776458140,36.8,81438.72,0.0,-0.25025,0.00011,25.86846]
[1778776458174,36.8,81438.72,0.0,-0.25025,0.00011,25.86846]
[1778776458275,36.8,81429.5,0.0,-0.25123,0.00011,25.91898]
[1778776458463,36.8,81429.5,0.0,-0.25123,0.00011,25.91898]
[1778776460438,36.8,81429.5,0.0,-0.25122,0.00011,25.91878]
[1778776460448,36.8,81429.5,0.0,-0.25122,0.00011,25.91878]
[1778776460520,36.8,81425.88,0.0,-0.25161,0.00011,25.93842]
[1778776460555,36.8,81425.88,0.0,-0.25161,0.00011,25.93842]
[1778776460773,36.8,81425.88,0.0,-0.25161,0.00011,25.93842]
[1778776460796,36.8,81425.88,0.0,-0.25161,0.00011,25.93842]
[1778776460920,36.8,81425.88,0.0,-0.25161,0.00011,25.93842]
[1778776460939,36.8,81425.88,0.0,-0.25161,0.00011,25.93842]
[1778776461438,36.8,81424.95,0.0,-0.2517,0.00011,25.9433]
[1778776461496,36.8,81424.95,0.0,-0.2517,0.00011,25.9433]
[1778776461523,36.8,81424.95,0.0,-0.2517,0.00011,25.9433]
[1778776461819,36.8,81424.95,0.0,-0.2517,0.00011,25.9433]
[1778776464557,36.8,81415.28,0.0,-0.25272,0.00011,25.99546]
[1778776464569,36.8,81415.28,0.0,-0.25272,0.00011,25.99546]
[1778776464580,36.8,81415.28,0.0,-0.25272,0.00011,25.99546]
[1778776466666,36.8,81413.43,0.0,-0.25291,0.00011,26.00529]
[1778776466710,36.8,81413.43,0.0,-0.25291,0.00011,26.00529]
[1778776466852,36.8,81413.43,0.0,-0.25291,0.00011,26.00529]
[1778776467305,36.8,81413.43,0.0,-0.25291,0.00011,26.00529]
[1778776467367,36.8,81413.43,0.0,-0.25291,0.00011,26.00529]
[1778776467410,36.8,81413.43,0.0,-0.25291,0.00011,26.00529]
[1778776467399,36.79,81429.56,0.0,-0.25118,0.00011,25.9164]
[1778776470914,36.79,81439.4,0.0,-0.25012,0.00011,25.86163]
[1778776474249,36.79,81440.55,0.0,-0.24998,0.00011,25.8515]
[1778776474326,36.79,81447.9,0.0,-0.24919,0.00011,25.81085]
[1778776479976,36.79,81447.48,0.0,-0.24923,0.00011,25.81267]
[1778776485011,36.79,81446.6,0.0,-0.24932,0.00011,25.81718]
[1778776486161,36.79,81436.27,0.0,-0.25041,0.00011,25.87402]
[1778776492060,36.79,81438.07,0.0,-0.25021,0.00011,25.86361]
[1778776497096,36.78,81432.44,0.0,-0.2508,0.00011,25.89383]
[1778776501116,36.78,81432.4,0.0,-0.2508,0.00011,25.89379]
[1778776501135,36.78,81432.4,0.0,-0.2508,0.00011,25.89379]
[1778776501148,36.78,81419.65,0.0,-0.25215,0.00011,25.9636]
[1778776503051,36.78,81419.65,0.0,-0.25215,0.00011,25.96326]
[1778776503056,36.78,81419.65,0.0,-0.25215,0.00011,25.96326]
[1778776503269,36.78,81415.9,0.0,-0.25254,0.00011,25.98356]
[1778776505072,36.78,81415.9,0.0,-0.25254,0.00011,25.98335]
[1778776505082,36.78,81415.9,0.0,-0.25254,0.00011,25.98335]
[1778776510603,36.77,81419.41,0.0,-0.25214,0.00011,25.9629]
[1778776515930,36.77,81419.8,0.0,-0.25208,0.00011,25.95981]
[1778776520935,36.77,81421.3,0.0,-0.2519,0.00011,25.95064]
[1778776521380,36.77,81431.8,0.0,-0.25078,0.00011,25.89281]
[1778776525662,36.77,81441.22,0.0,-0.24977,0.00011,25.84061]
[1778776525684,36.77,81441.22,0.0,-0.24977,0.00011,25.84061]
[1778776529713,36.77,81441.24,0.0,-0.24977,0.00011,25.84017]
[1778776530330,36.77,81441.48,0.0,-0.24974,0.00011,25.83876]
[1778776535363,36.76,81440.91,0.0,-0.24977,0.00011,25.83792]
[1778776540405,36.76,81440.51,0.0,-0.24981,0.00011,25.83975]
[1778776545440,36.76,81443.44,0.0,-0.24949,0.00011,25.82328]
[1778776550475,36.76,81441.0,0.0,-0.24974,0.00011,25.83648]
[1778776554810,36.76,81441.47,0.0,-0.24969,0.00011,25.83368]
[1778776554878,36.76,81441.47,0.0,-0.24969,0.00011,25.83368]
[1778776556431,36.76,81440.29,0.0,-0.24982,0.00011,25.84015]
[1778776556519,36.76,81439.45,0.0,-0.2499,0.00011,25.84473]
[1778776561553,36.76,81432.82,0.0,-0.2506,0.00011,25.88096]
[1778776566588,36.76,81433.89,0.0,-0.25048,0.00011,25.87457]
[1778776568772,36.76,81431.68,0.0,-0.25071,0.00011,25.88657]
[1778776568777,36.76,81431.68,0.0,-0.25071,0.00011,25.88657]
[1778776568879,36.76,81431.68,0.0,-0.25071,0.00011,25.88657]
[1778776568926,36.76,81431.68,0.0,-0.25071,0.00011,25.88657]
[1778776568992,36.76,81431.68,0.0,-0.25071,0.00011,25.88657]
[1778776569081,36.76,81431.68,0.0,-0.25071,0.00011,25.88657]
[1778776569503,36.76,81431.68,0.0,-0.25071,0.00011,25.88657]
[1778776569555,36.76,81431.68,0.0,-0.25071,0.00011,25.88657]
[1778776569618,36.76,81420.41,0.0,-0.25191,0.00011,25.94839]
[1778776569691,36.76,81420.41,0.0,-0.25191,0.00011,25.94839]
[1778776569706,36.76,81420.41,0.0,-0.25191,0.00011,25.94839]
[1778776569738,36.76,81420.41,0.0,-0.25191,0.00011,25.94839]
[1778776569829,36.76,81420.41,0.0,-0.25191,0.00011,25.94839]
[1778776569895,36.76,81420.41,0.0,-0.25191,0.00011,25.94839]
[1778776569931,36.76,81420.41,0.0,-0.25191,0.00011,25.94839]
[1778776570103,36.76,81420.41,0.0,-0.25191,0.00011,25.94839]
[1778776570133,36.76,81420.41,0.0,-0.25191,0.00011,25.94839]
[1778776570305,36.76,81420.41,0.0,-0.25191,0.00011,25.94839]
[1778776570371,36.76,81420.41,0.0,-0.25191,0.00011,25.94839]
[1778776570512,36.76,81420.41,0.0,-0.25191,0.00011,25.94839]
[1778776570619,36.75,81421.44,0.0,-0.25179,0.00011,25.94184]
[1778776573585,36.75,81417.33,0.0,-0.25222,0.00011,25.96402]
[1778776573601,36.75,81417.33,0.0,-0.25222,0.00011,25.96402]
[1778776573639,36.75,81416.82,0.0,-0.25227,0.00011,25.96662]
[1778776573711,36.75,81416.82,0.0,-0.25227,0.00011,25.96662]
[1778776573747,36.75,81416.82,0.0,-0.25227,0.00011,25.96662]
[1778776573857,36.75,81416.82,0.0,-0.25227,0.00011,25.96662]
[1778776573894,36.75,81416.82,0.0,-0.25227,0.00011,25.96662]
[1778776573963,36.75,81416.82,0.0,-0.25227,0.00011,25.96662]
[1778776573986,36.75,81416.82,0.0,-0.25227,0.00011,25.96662]
[1778776574647,36.75,81416.98,0.0,-0.25225,0.00011,25.96555]
[1778776578466,36.75,81404.35,0.0,-0.25358,0.00011,26.03376]
[1778776581081,36.75,81403.87,0.0,-0.25363,0.00011,26.0361]
[1778776581088,36.75,81403.87,0.0,-0.25363,0.00011,26.0361]
[1778776581466,36.75,81403.87,0.0,-0.25363,0.00011,26.0361]
[1778776581507,36.75,81403.87,0.0,-0.25363,0.00011,26.0361]
[1778776581605,36.74,81399.17,0.0,-0.25408,0.00011,26.05861]
[1778776583146,36.74,81394.63,0.0,-0.25456,0.00011,26.08335]
[1778776583642,36.73,81395.26,0.0,-0.25449,0.00011,26.07939]
[1778776585207,36.73,81396.48,0.0,-0.25435,0.00011,26.07247]
[1778776585232,36.73,81396.48,0.0,-0.25435,0.00011,26.07247]
[1778776585292,36.73,81396.48,0.0,-0.25435,0.00011,26.07247]
[1778776585391,36.73,81396.88,0.0,-0.2543,0.00011,26.07002]
[1778776590761,36.73,81397.58,0.0,-0.2542,0.00011,26.06488]
[1778776593414,36.73,81395.94,0.0,-0.25435,0.00011,26.07003]
[1778776593472,36.73,81395.84,0.0,-0.25435,0.00011,26.07001]
[1778776595799,36.72,81384.46,0.0,-0.25557,0.00011,26.13137]
[1778776600886,36.72,81382.47,0.0,-0.25575,0.00011,26.14049]
[1778776603610,36.72,81382.47,0.0,-0.25574,0.00011,26.14015]
[1778776603672,36.72,81382.47,0.0,-0.25574,0.00011,26.14015]
[1778776604629,36.71,81379.06,0.0,-0.25609,0.00011,26.15763]
[1778776605589,36.71,81368.44,0.0,-0.25724,0.00011,26.21503]
[1778776610608,36.71,81367.84,0.0,-0.25729,0.00011,26.21784]
[1778776612576,36.71,81386.0,0.0,-0.25533,0.00011,26.11892]
[1778776617584,36.7,81383.68,0.0,-0.25555,0.00011,26.13023]
[1778776622588,36.7,81376.88,0.0,-0.25625,0.00011,26.16544]
[1778776624309,36.7,81375.07,0.0,-0.25644,0.00011,26.17492]
[1778776624422,36.7,81375.07,0.0,-0.25644,0.00011,26.17492]
[1778776624523,36.7,81359.38,0.0,-0.25814,0.00011,26.25978]
[1778776625193,36.7,81359.38,0.0,-0.25814,0.00011,26.25978]
[1778776625239,36.7,81359.38,0.0,-0.25814,0.00011,26.25978]
[1778776625261,36.7,81359.38,0.0,-0.25814,0.00011,26.25978]
[1778776625511,36.7,81359.38,0.0,-0.25814,0.00011,26.25978]
[1778776625550,36.7,81359.91,0.0,-0.25808,0.00011,26.25685]
[1778776628363,36.7,81360.06,0.0,-0.25806,0.00011,26.2559]
[1778776628464,36.69,81364.22,0.0,-0.25759,0.00011,26.23254]
[1778776629864,36.69,81364.01,0.0,-0.25762,0.00011,26.23367]
[1778776629916,36.69,81364.01,0.0,-0.25762,0.00011,26.23367]
[1778776630431,36.69,81364.01,0.0,-0.25762,0.00011,26.23367]
[1778776630551,36.69,81356.95,0.0,-0.25837,0.00011,26.27126]
[1778776636077,36.69,81356.76,0.0,-0.25837,0.00011,26.27133]
[1778776641272,36.69,81353.64,0.0,-0.2587,0.00011,26.28764]
[1778776646411,36.68,81354.55,0.0,-0.25859,0.00011,26.28206]
[1778776646921,36.68,81348.95,0.0,-0.2592,0.00011,26.31206]
[1778776647021,36.68,81348.95,0.0,-0.2592,0.00011,26.31206]
[1778776647042,36.68,81348.95,0.0,-0.2592,0.00011,26.31206]
[1778776647105,36.68,81348.95,0.0,-0.2592,0.00011,26.31206]
[1778776647266,36.68,81348.95,0.0,-0.2592,0.00011,26.31206]
[1778776647475,36.68,81348.95,0.0,-0.2592,0.00011,26.31206]
[1778776647681,36.68,81348.95,0.0,-0.2592,0.00011,26.31206]
[1778776647716,36.69,81337.35,0.0,-0.26046,0.00011,26.37458]
[1778776647758,36.69,81337.35,0.0,-0.26046,0.00011,26.37458]
[1778776647892,36.69,81337.35,0.0,-0.26046,0.00011,26.37458]
[1778776647929,36.69,81337.35,0.0,-0.26046,0.00011,26.37458]
[1778776648095,36.69,81337.35,0.0,-0.26046,0.00011,26.37458]
[1778776648127,36.69,81337.35,0.0,-0.26046,0.00011,26.37458]
[1778776648302,36.69,81337.35,0.0,-0.26046,0.00011,26.37458]
[1778776648328,36.69,81337.35,0.0,-0.26046,0.00011,26.37458]
[1778776648347,36.69,81337.35,0.0,-0.26046,0.00011,26.37458]
[1778776648509,36.69,81337.9,0.0,-0.26041,0.00011,26.37179]
[1778776650740,36.69,81333.35,0.0,-0.26091,0.00011,26.39646]
[1778776650748,36.69,81333.35,0.0,-0.26091,0.00011,26.39646]
[1778776650781,36.69,81333.35,0.0,-0.26091,0.00011,26.39646]
[1778776650794,36.69,81333.35,0.0,-0.26091,0.00011,26.39646]
[1778776651055,36.69,81333.35,0.0,-0.26091,0.00011,26.39646]
[1778776651702,36.69,81328.03,0.0,-0.26147,0.00011,26.42153]
[1778776657560,36.69,81329.84,0.0,-0.26129,0.00011,26.41248]
[1778776657595,36.69,81329.84,0.0,-0.26129,0.00011,26.41248]
[1778776657754,36.69,81326.49,0.0,-0.26166,0.00011,26.43054]
[1778776657785,36.69,81326.49,0.0,-0.26166,0.00011,26.43054]
[1778776657969,36.69,81326.49,0.0,-0.26166,0.00011,26.43054]
[1778776658019,36.69,81326.49,0.0,-0.26166,0.00011,26.43054]
[1778776658079,36.69,81326.49,0.0,-0.26166,0.00011,26.43054]
[1778776658084,36.69,81326.49,0.0,-0.26166,0.00011,26.43054]
[1778776662450,36.69,81347.64,0.0,-0.25936,0.00011,26.31746]
[1778776664285,36.69,81356.49,0.0,-0.25839,0.00011,26.26948]
[1778776669315,36.69,81354.81,0.0,-0.25856,0.00011,26.27778]
[1778776674351,36.68,81356.3,0.0,-0.25838,0.00011,26.26877]
[1778776679405,36.68,81350.84,0.0,-0.25896,0.00011,26.29747]
[1778776681966,36.68,81356.7,0.0,-0.25831,0.00011,26.26563]
[1778776682010,36.68,81356.7,0.0,-0.25831,0.00011,26.26563]
[1778776684009,36.68,81368.62,0.0,-0.25702,0.00011,26.20098]
[1778776684024,36.68,81368.62,0.0,-0.25702,0.00011,26.20098]
[1778776684423,36.68,81369.2,0.0,-0.25695,0.00011,26.19771]
[1778776689735,36.68,81362.64,0.0,-0.25765,0.00011,26.23262]
[1778776689775,36.68,81369.32,0.0,-0.25693,0.00011,26.19636]
[1778776690170,36.68,81369.32,0.0,-0.25693,0.00011,26.19636]
[1778776690465,36.68,81373.9,0.0,-0.25643,0.00011,26.17143]
[1778776695501,36.67,81369.84,0.0,-0.25686,0.00011,26.19287]
[1778776700536,36.67,81368.24,0.0,-0.257,0.00011,26.19982]
[1778776706128,36.66,81386.3,0.0,-0.25502,0.00011,26.09998]
[1778776707592,36.66,81399.65,0.0,-0.25357,0.00011,26.02632]
[1778776710525,36.66,81405.48,0.0,-0.25293,0.00011,25.99378]
[1778776710542,36.66,81405.48,0.0,-0.25293,0.00011,25.99378]
[1778776710732,36.66,81409.54,0.0,-0.25249,0.00011,25.97122]
[1778776715735,36.65,81408.43,0.0,-0.25257,0.00011,25.9727]
[1778776720745,36.65,81415.91,0.0,-0.25174,0.00011,25.93027]
[1778776725784,36.64,81410.61,0.0,-0.25229,0.00011,25.95831]
[1778776730784,36.64,81410.05,0.0,-0.25233,0.00011,25.96018]
[1778776735815,36.64,81407.7,0.0,-0.25256,0.00011,25.97186]
[1778776740826,36.63,81409.31,0.0,-0.25237,0.00011,25.96219]
[1778776741403,36.63,81409.31,0.0,-0.25236,0.00011,25.96195]
[1778776741585,36.63,81409.31,0.0,-0.25236,0.00011,25.96195]
[1778776741629,36.63,81409.31,0.0,-0.25236,0.00011,25.96195]
[1778776741764,36.63,81409.31,0.0,-0.25236,0.00011,25.96195]
[1778776742845,36.63,81423.7,0.0,-0.25082,0.00011,25.88227]
[1778776746794,36.63,81430.39,0.0,-0.2501,0.00011,25.845]
[1778776746804,36.63,81430.39,0.0,-0.2501,0.00011,25.845]
[1778776746874,36.63,81433.3,0.0,-0.24978,0.00011,25.82881]
[1778776750901,36.63,81411.83,0.0,-0.25207,0.00011,25.94697]
[1778776751900,36.63,81411.83,0.0,-0.25207,0.00011,25.94697]
[1778776751904,36.63,81411.83,0.0,-0.25207,0.00011,25.94697]
[1778776751910,36.63,81408.17,0.0,-0.25246,0.00011,25.96692]
[1778776753951,36.63,81402.34,0.0,-0.25308,0.00011,25.99852]
[1778776753981,36.63,81402.34,0.0,-0.25308,0.00011,25.99852]
[1778776762985,36.62,81407.09,0.0,-0.25254,0.00011,25.97074]
[1778776768020,36.62,81400.73,0.0,-0.25321,0.00011,26.00487]
[1778776773057,36.62,81396.43,0.0,-0.25364,0.00011,26.02407]
[1778776778092,36.61,81401.33,0.0,-0.25309,0.00011,25.99632]
[1778776779676,36.61,81414.92,0.0,-0.25163,0.00011,25.92133]
[1778776783374,36.61,81418.33,0.0,-0.25126,0.00011,25.90238]
[1778776783443,36.61,81418.33,0.0,-0.25126,0.00011,25.90238]
[1778776784814,36.61,81425.97,0.0,-0.25044,0.00011,25.86005]
[1778776784840,36.61,81427.28,0.0,-0.2503,0.00011,25.85278]
[1778776789959,36.61,81426.58,0.0,-0.25037,0.00011,25.85651]
[1778776795211,36.61,81419.28,0.0,-0.25115,0.00011,25.89652]
[1778776800876,36.61,81420.41,0.0,-0.25102,0.00011,25.88982]
[1778776802307,36.61,81433.13,0.0,-0.24966,0.00011,25.81922]
[1778776806514,36.61,81447.24,0.0,-0.24815,0.00011,25.7408]
[1778776807335,36.61,81447.24,0.0,-0.24815,0.00011,25.7408]
[1778776807364,36.61,81447.24,0.0,-0.24815,0.00011,25.7408]
[1778776807445,36.61,81447.24,0.0,-0.24815,0.00011,25.7408]
[1778776807650,36.61,81456.08,0.0,-0.24721,0.00011,25.69159]
[1778776810401,36.61,81461.06,0.0,-0.24669,0.00011,25.66385]
[1778776810720,36.61,81462.59,0.0,-0.24653,0.00011,25.6555]
[1778776814685,36.61,81471.34,0.0,-0.24561,0.00011,25.60692]
[1778776814712,36.61,81471.34,0.0,-0.24561,0.00011,25.60692]
[1778776815667,36.61,81471.89,0.0,-0.24556,0.00011,25.604]
[1778776815869,36.61,81471.68,0.0,-0.24558,0.00011,25.60534]
[1778776819397,36.61,81482.18,0.0,-0.24447,0.00011,25.54637]
[1778776824423,36.61,81483.89,0.0,-0.24428,0.00011,25.53595]
[1778776827860,36.61,81498.27,0.0,-0.24276,0.00011,25.45439]
[1778776833898,36.6,81494.09,0.0,-0.24317,0.00011,25.47405]
[1778776839525,36.6,81503.44,0.0,-0.24217,0.0001,25.42041]
[1778776844560,36.6,81507.63,0.0,-0.24173,0.0001,25.3964]
[1778776849596,36.6,81509.0,0.0,-0.24158,0.0001,25.38846]
[1778776854632,36.6,81508.97,0.0,-0.24158,0.0001,25.38846]
[1778776860676,36.6,81505.78,0.0,-0.24191,0.0001,25.4062]
[1778776865722,36.6,81505.64,0.0,-0.24192,0.0001,25.40682]
[1778776871768,36.6,81506.12,0.0,-0.24187,0.0001,25.40384]
[1778776874212,36.6,81507.49,0.0,-0.24172,0.0001,25.39603]
[1778776874293,36.6,81507.49,0.0,-0.24172,0.0001,25.39603]
[1778776874789,36.6,81509.21,0.0,-0.24154,0.0001,25.38628]
[1778776876047,36.6,81509.21,0.0,-0.24154,0.0001,25.38628]
[1778776876102,36.6,81511.89,0.0,-0.24126,0.0001,25.37112]
[1778776876139,36.6,81511.89,0.0,-0.24126,0.0001,25.37112]
[1778776876168,36.6,81511.89,0.0,-0.24126,0.0001,25.37112]
[1778776881838,36.6,81509.96,0.0,-0.24146,0.0001,25.38205]
[1778776883853,36.6,81496.14,0.0,-0.24291,0.00011,25.46005]
[1778776888887,36.6,81491.09,0.0,-0.24343,0.00011,25.48786]
[1778776893932,36.59,81501.33,0.0,-0.24232,0.0001,25.42589]
[1778776898962,36.59,81502.23,0.0,-0.24222,0.0001,25.42044]
[1778776904088,36.59,81500.06,0.0,-0.24244,0.0001,25.43238]
[1778776914072,36.59,81513.0,0.0,-0.24108,0.0001,25.3585]
[1778776919107,36.59,81532.43,0.0,-0.23905,0.0001,25.24794]
[1778776919307,36.59,81532.43,0.0,-0.23905,0.0001,25.24794]
[1778776919364,36.59,81532.43,0.0,-0.23905,0.0001,25.24794]
[1778776920477,36.59,81534.94,0.0,-0.23879,0.0001,25.23372]
[1778776920487,36.59,81534.94,0.0,-0.23879,0.0001,25.23372]
[1778776921121,36.59,81534.95,0.0,-0.23879,0.0001,25.23378]
[1778776926156,36.59,81535.52,0.0,-0.23874,0.0001,25.23114]
[1778776930996,36.59,81519.57,0.0,-0.24041,0.0001,25.32249]
[1778776934829,36.59,81513.7,0.0,-0.24102,0.0001,25.35575]
[1778776936372,36.59,81531.28,0.0,-0.23919,0.0001,25.25574]
[1778776942327,36.59,81530.51,0.0,-0.23928,0.0001,25.26059]
[1778776947428,36.6,81533.57,0.0,-0.23897,0.0001,25.24359]
[1778776954552,36.6,81526.69,0.0,-0.23968,0.0001,25.28001]
[1778776956147,36.6,81541.33,0.0,-0.23816,0.0001,25.19691]
[1778776961424,36.6,81547.28,0.0,-0.23756,0.0001,25.16394]
[1778776964730,36.6,81546.83,0.0,-0.23761,0.0001,25.16696]
[1778776964764,36.6,81546.83,0.0,-0.23761,0.0001,25.16696]
[1778776965771,36.61,81553.53,0.0,-0.23693,0.0001,25.12899]
[1778776965981,36.61,81556.62,0.0,-0.23661,0.0001,25.11151]
[1778776971495,36.61,81556.32,0.0,-0.23666,0.0001,25.11442]
[1778776976239,36.61,81561.84,0.0,-0.23611,0.0001,25.08406]
[1778776976425,36.61,81561.84,0.0,-0.23611,0.0001,25.08406]
[1778776976514,36.61,81561.84,0.0,-0.23611,0.0001,25.08406]
[1778776976684,36.61,81561.84,0.0,-0.23611,0.0001,25.08406]
[1778776976689,36.61,81561.84,0.0,-0.23611,0.0001,25.08406]
[1778776976834,36.61,81561.84,0.0,-0.23611,0.0001,25.08406]
[1778776976892,36.61,81561.84,0.0,-0.23611,0.0001,25.08406]
[1778776977013,36.61,81561.84,0.0,-0.23611,0.0001,25.08406]
[1778776977106,36.61,81561.84,0.0,-0.23611,0.0001,25.08406]
[1778776977131,36.61,81561.84,0.0,-0.23611,0.0001,25.08406]
[1778776977112,36.61,81579.12,0.0,-0.23433,0.0001,24.98481]
[1778776977318,36.61,81579.12,0.0,-0.23433,0.0001,24.98481]
[1778776977338,36.61,81579.12,0.0,-0.23433,0.0001,24.98481]
[1778776977522,36.61,81579.12,0.0,-0.23433,0.0001,24.98481]
[1778776977542,36.61,81579.12,0.0,-0.23433,0.0001,24.98481]
[1778776977723,36.61,81579.12,0.0,-0.23433,0.0001,24.98481]
[1778776977749,36.61,81579.12,0.0,-0.23433,0.0001,24.98481]
[1778776977932,36.61,81579.12,0.0,-0.23433,0.0001,24.98481]
[1778776977998,36.61,81581.77,0.0,-0.23407,0.0001,24.96982]
[1778776980252,36.62,81582.49,0.0,-0.234,0.0001,24.96598]
[1778776982335,36.62,81583.09,0.0,-0.23395,0.0001,24.96317]
[1778776982353,36.62,81583.09,0.0,-0.23395,0.0001,24.96317]
[1778776982583,36.62,81583.09,0.0,-0.23395,0.0001,24.9635]
[1778776987607,36.62,81590.6,0.0,-0.23321,0.0001,24.92186]
[1778776991635,36.63,81560.89,0.0,-0.2363,0.0001,25.09439]
[1778776992644,36.63,81561.84,0.0,-0.2362,0.0001,25.0891]
[1778776995174,36.63,81547.68,0.0,-0.23768,0.0001,25.17086]
[1778777000619,36.63,81558.07,0.0,-0.23661,0.0001,25.11199]
[1778777005736,36.63,81554.51,0.0,-0.23699,0.0001,25.13323]
[1778777007942,36.64,81536.67,0.0,-0.23885,0.0001,25.2354]
[1778777013793,36.64,81538.89,0.0,-0.23861,0.0001,25.22008]
[1778777018827,36.64,81536.81,0.0,-0.23884,0.0001,25.23256]
[1778777023069,36.64,81536.61,0.0,-0.23887,0.0001,25.23411]
[1778777023178,36.64,81536.61,0.0,-0.23887,0.0001,25.23411]
[1778777023275,36.64,81535.75,0.0,-0.23896,0.0001,25.2391]
[1778777023302,36.64,81535.75,0.0,-0.23896,0.0001,25.2391]
[1778777023544,36.64,81535.75,0.0,-0.23896,0.0001,25.2391]
[1778777023581,36.64,81535.75,0.0,-0.23896,0.0001,25.2391]
[1778777023752,36.64,81535.75,0.0,-0.23896,0.0001,25.2391]
[1778777024143,36.64,81535.75,0.0,-0.23896,0.0001,25.2391]
[1778777024226,36.64,81543.01,0.0,-0.23821,0.0001,25.19779]
[1778777025525,36.64,81543.01,0.0,-0.23821,0.0001,25.19792]
[1778777025537,36.64,81543.01,0.0,-0.23821,0.0001,25.19792]
[1778777025878,36.64,81543.08,0.0,-0.2382,0.0001,25.19752]
[1778777026884,36.64,81527.08,0.0,-0.23987,0.0001,25.28882]
[1778777031919,36.64,81525.99,0.0,-0.23999,0.0001,25.29517]
[1778777037054,36.64,81525.86,0.0,-0.24,0.0001,25.296]
[1778777042124,36.64,81528.51,0.0,-0.23973,0.0001,25.28106]
[1778777048231,36.64,81523.4,0.0,-0.24026,0.0001,25.31014]
[1778777048275,36.64,81520.16,0.0,-0.2406,0.0001,25.3285]
[1778777049442,36.64,81519.61,0.0,-0.24065,0.0001,25.33158]
[1778777050056,36.64,81519.11,0.0,-0.24071,0.0001,25.33439]
[1778777053089,36.64,81506.36,0.0,-0.24204,0.0001,25.40634]
[1778777055094,36.64,81494.56,0.0,-0.24327,0.00011,25.47275]
[1778777055771,36.64,81494.56,0.0,-0.24327,0.00011,25.47275]
[1778777055852,36.64,81494.56,0.0,-0.24327,0.00011,25.47275]
[1778777056384,36.64,81490.27,0.0,-0.24372,0.00011,25.49671]
[1778777056390,36.64,81490.27,0.0,-0.24372,0.00011,25.49671]
[1778777056410,36.64,81490.27,0.0,-0.24372,0.00011,25.49671]
[1778777057108,36.64,81489.64,0.0,-0.24378,0.00011,25.50004]
[1778777058419,36.64,81486.08,0.0,-0.24416,0.00011,25.52015]
[1778777059122,36.64,81486.54,0.0,-0.24411,0.00011,25.51762]
[1778777064158,36.64,81486.0,0.0,-0.24417,0.00011,25.52088]
[1778777069192,36.64,81478.96,0.0,-0.24491,0.00011,25.56051]
[1778777074227,36.64,81475.17,0.0,-0.24529,0.00011,25.57813]
[1778777079270,36.64,81484.21,0.0,-0.24433,0.00011,25.52679]
[1778777084297,36.64,81485.05,0.0,-0.24422,0.00011,25.52079]
[1778777084745,36.64,81485.05,0.0,-0.24422,0.00011,25.52079]
[1778777084762,36.64,81485.05,0.0,-0.24422,0.00011,25.52079]
[1778777085148,36.64,81485.05,0.0,-0.24422,0.00011,25.52079]
[1778777085307,36.63,81492.03,0.0,-0.24347,0.00011,25.48101]
[1778777090341,36.63,81494.73,0.0,-0.24317,0.00011,25.46482]
[1778777095610,36.63,81492.37,0.0,-0.24341,0.00011,25.47736]
[1778777095613,36.63,81481.16,0.0,-0.24458,0.00011,25.54023]
[1778777100789,36.63,81473.4,0.0,-0.24542,0.00011,25.58447]
[1778777106457,36.63,81476.01,0.0,-0.24516,0.00011,25.57077]
[1778777111711,36.64,81475.76,0.0,-0.24519,0.00011,25.5727]
[1778777112123,36.64,81488.11,0.0,-0.24389,0.00011,25.50346]
[1778777114166,36.64,81488.11,0.0,-0.24389,0.00011,25.50315]
[1778777114178,36.64,81488.11,0.0,-0.24389,0.00011,25.50315]
[1778777115947,36.63,81498.14,0.0,-0.24283,0.0001,25.44621]
[1778777116024,36.63,81495.94,0.0,-0.24305,0.00011,25.45844]
[1778777121562,36.63,81492.24,0.0,-0.24342,0.00011,25.4781]
[1778777126610,36.63,81479.92,0.0,-0.24471,0.00011,25.54669]
[1778777131644,36.63,81482.13,0.0,-0.24447,0.00011,25.53158]
[1778777134831,36.63,81444.69,0.0,-0.24844,0.00011,25.74133]
[1778777135695,36.63,81444.69,0.0,-0.24844,0.00011,25.74133]
[1778777135853,36.63,81444.69,0.0,-0.24844,0.00011,25.74133]
[1778777136115,36.63,81444.69,0.0,-0.24844,0.00011,25.74133]
[1778777136215,36.63,81444.69,0.0,-0.24844,0.00011,25.74133]
[1778777136228,36.63,81414.94,0.0,-0.25162,0.00011,25.90596]
[1778777137003,36.63,81414.94,0.0,-0.25162,0.00011,25.90596]
[1778777137098,36.63,81414.94,0.0,-0.25162,0.00011,25.90596]
[1778777137265,36.63,81414.94,0.0,-0.25162,0.00011,25.90596]
[1778777137344,36.63,81408.68,0.0,-0.25229,0.00011,25.94061]
[1778777137698,36.63,81408.68,0.0,-0.25229,0.00011,25.94042]
[1778777139260,36.63,81419.62,0.0,-0.25111,0.00011,25.87976]
[1778777140101,36.63,81419.62,0.0,-0.25111,0.00011,25.87976]
[1778777140124,36.63,81419.62,0.0,-0.25111,0.00011,25.87976]
[1778777140193,36.63,81422.56,0.0,-0.25079,0.00011,25.86338]
[1778777140535,36.63,81422.56,0.0,-0.25079,0.00011,25.86338]
[1778777140551,36.63,81422.56,0.0,-0.25079,0.00011,25.86338]
[1778777140561,36.63,81422.56,0.0,-0.25079,0.00011,25.86338]
[1778777140714,36.63,81422.56,0.0,-0.25079,0.00011,25.86338]
[1778777143132,36.63,81422.62,0.0,-0.25078,0.00011,25.86291]
[1778777143167,36.63,81422.62,0.0,-0.25078,0.00011,25.86291]
[1778777143456,36.63,81420.26,0.0,-0.25103,0.00011,25.87581]
[1778777143479,36.63,81420.26,0.0,-0.25103,0.00011,25.87581]
[1778777144407,36.63,81402.89,0.0,-0.25289,0.00011,25.97114]
[1778777144465,36.63,81402.89,0.0,-0.25289,0.00011,25.97114]
[1778777145009,36.63,81377.46,0.0,-0.25563,0.00011,26.11017]
[1778777145799,36.63,81377.46,0.0,-0.25563,0.00011,26.11017]
[1778777146127,36.63,81377.46,0.0,-0.25563,0.00011,26.11017]
[1778777146397,36.63,81357.53,0.0,-0.25779,0.00011,26.21812]
[1778777147881,36.63,81357.53,0.0,-0.25779,0.00011,26.21812]
[1778777147904,36.63,81357.53,0.0,-0.25779,0.00011,26.21812]
[1778777147915,36.59,81371.95,0.0,-0.25604,0.00011,26.13008]
[1778777149157,36.59,81371.95,0.0,-0.25604,0.00011,26.13008]
[1778777149191,36.59,81371.95,0.0,-0.25604,0.00011,26.13008]
[1778777149246,36.59,81381.56,0.0,-0.25499,0.00011,26.07729]
[1778777151605,36.59,81390.36,0.0,-0.25404,0.00011,26.02883]
[1778777151637,36.59,81390.36,0.0,-0.25404,0.00011,26.02883]
[1778777151809,36.59,81401.38,0.0,-0.25284,0.00011,25.96809]
[1778777152964,36.59,81401.38,0.0,-0.25284,0.00011,25.96809]
[1778777152974,36.59,81401.38,0.0,-0.25284,0.00011,25.96809]
[1778777152982,36.59,81401.38,0.0,-0.25284,0.00011,25.96809]
[1778777153000,36.59,81413.27,0.0,-0.25156,0.00011,25.90224]
[1778777153688,36.59,81413.27,0.0,-0.25156,0.00011,25.90224]
[1778777153709,36.59,81413.27,0.0,-0.25156,0.00011,25.90224]
[1778777153794,36.59,81413.27,0.0,-0.25156,0.00011,25.90224]
[1778777153857,36.59,81413.27,0.0,-0.25156,0.00011,25.90224]
[1778777153919,36.59,81413.27,0.0,-0.25156,0.00011,25.90224]
[1778777153944,36.59,81413.27,0.0,-0.25156,0.00011,25.90224]
[1778777154024,36.59,81413.27,0.0,-0.25156,0.00011,25.90224]
[1778777154034,36.59,81413.27,0.0,-0.25156,0.00011,25.90224]
[1778777154125,36.59,81418.83,0.0,-0.25096,0.00011,25.87139]
[1778777159067,36.59,81421.18,0.0,-0.2507,0.00011,25.85807]
[1778777159269,36.59,81415.68,0.0,-0.25129,0.00011,25.88822]
[1778777161282,36.59,81415.68,0.0,-0.25129,0.00011,25.88822]
[1778777161364,36.59,81415.68,0.0,-0.25129,0.00011,25.88822]
[1778777163175,36.58,81400.0,0.0,-0.25297,0.00011,25.97415]
[1778777163180,36.58,81400.0,0.0,-0.25297,0.00011,25.97415]
[1778777163264,36.58,81398.25,0.0,-0.25315,0.00011,25.98355]
[1778777164514,36.58,81398.25,0.0,-0.25315,0.00011,25.98332]
[1778777164601,36.58,81398.25,0.0,-0.25315,0.00011,25.98332]
[1778777165320,36.58,81398.25,0.0,-0.25315,0.00011,25.98332]
[1778777165346,36.58,81398.25,0.0,-0.25315,0.00011,25.98332]
[1778777166584,36.58,81390.37,0.0,-0.25399,0.00011,26.02631]
[1778777166604,36.58,81390.37,0.0,-0.25399,0.00011,26.02631]
[1778777166651,36.58,81390.37,0.0,-0.25399,0.00011,26.02631]
[1778777166729,36.58,81390.37,0.0,-0.25399,0.00011,26.02631]
[1778777166833,36.58,81390.37,0.0,-0.25399,0.00011,26.02631]
[1778777166930,36.58,81390.37,0.0,-0.25399,0.00011,26.02631]
[1778777166963,36.58,81366.61,0.0,-0.25655,0.00011,26.15574]
[1778777167920,36.58,81366.61,0.0,-0.25654,0.00011,26.15514]
[1778777169186,36.58,81366.61,0.0,-0.25654,0.00011,26.15514]
[1778777169194,36.58,81366.61,0.0,-0.25654,0.00011,26.15514]
[1778777169228,36.58,81366.61,0.0,-0.25654,0.00011,26.15514]
[1778777169245,36.58,81366.61,0.0,-0.25654,0.00011,26.15514]
[1778777169354,36.58,81366.61,0.0,-0.25654,0.00011,26.15514]
[1778777169426,36.58,81366.61,0.0,-0.25654,0.00011,26.15514]
[1778777169374,36.58,81363.32,0.0,-0.25689,0.00011,26.17265]
[1778777170933,36.58,81363.32,0.0,-0.25689,0.00011,26.1723]
[1778777170985,36.58,81363.32,0.0,-0.25689,0.00011,26.1723]
[1778777170994,36.58,81363.32,0.0,-0.25689,0.00011,26.1723]
[1778777171029,36.58,81374.2,0.0,-0.2557,0.00011,26.11274]
[1778777173953,36.57,81381.3,0.0,-0.25492,0.00011,26.07335]
[1778777173998,36.57,81381.3,0.0,-0.25492,0.00011,26.07335]
[1778777174575,36.57,81389.59,0.0,-0.25402,0.00011,26.02768]
[1778777174631,36.57,81389.59,0.0,-0.25402,0.00011,26.02768]
[1778777175497,36.57,81389.59,0.0,-0.25402,0.00011,26.02741]
[1778777176161,36.57,81394.28,0.0,-0.25351,0.00011,26.00146]
[1778777180316,36.57,81391.59,0.0,-0.25378,0.00011,26.01548]
[1778777180352,36.57,81391.59,0.0,-0.25378,0.00011,26.01548]
[1778777181663,36.57,81401.68,0.0,-0.25269,0.00011,25.95962]
[1778777182020,36.57,81412.72,0.0,-0.2515,0.00011,25.89864]
[1778777184037,36.57,81394.5,0.0,-0.25345,0.00011,25.99855]
[1778777189069,36.56,81386.57,0.0,-0.25428,0.00011,26.04083]
[1778777194107,36.56,81388.2,0.0,-0.25406,0.00011,26.02703]
[1778777199139,36.55,81386.96,0.0,-0.25417,0.00011,26.03252]
[1778777204174,36.55,81385.24,0.0,-0.25433,0.00011,26.04065]
[1778777206444,36.55,81400.62,0.0,-0.25267,0.00011,25.95568]
[1778777208202,36.54,81410.59,0.0,-0.25159,0.00011,25.90042]
[1778777213238,36.54,81408.24,0.0,-0.25183,0.00011,25.91279]
[1778777218272,36.54,81401.84,0.0,-0.2525,0.00011,25.94733]
[1778777223309,36.54,81403.68,0.0,-0.25229,0.00011,25.9365]
[1778777225323,36.54,81413.96,0.0,-0.25119,0.00011,25.87959]
[1778777227106,36.54,81414.08,0.0,-0.25117,0.00011,25.87886]
[1778777227264,36.54,81414.08,0.0,-0.25117,0.00011,25.87886]
[1778777232370,36.54,81413.51,0.0,-0.25123,0.00011,25.88177]
[1778777237098,36.54,81415.37,0.0,-0.25102,0.00011,25.87125]
[1778777237411,36.54,81418.17,0.0,-0.25072,0.00011,25.85571]
[1778777241434,36.53,81401.86,0.0,-0.25247,0.00011,25.94556]
[1778777246469,36.53,81401.22,0.0,-0.25253,0.00011,25.94844]
[1778777251504,36.53,81406.66,0.0,-0.25192,0.00011,25.91452]
[1778777256538,36.53,81420.48,0.0,-0.25043,0.00011,25.8378]
[1778777258500,36.53,81421.8,0.0,-0.25029,0.00011,25.83051]
[1778777258547,36.53,81421.8,0.0,-0.25029,0.00011,25.83051]
[1778777259805,36.53,81427.33,0.0,-0.2497,0.00011,25.79991]
[1778777260569,36.53,81427.17,0.0,-0.24971,0.00011,25.80085]
[1778777265602,36.53,81431.54,0.0,-0.24925,0.00011,25.77694]
[1778777270637,36.53,81432.84,0.0,-0.24912,0.00011,25.77011]
[1778777276679,36.54,81433.67,0.0,-0.24904,0.00011,25.76598]
[1778777281714,36.54,81434.65,0.0,-0.24894,0.00011,25.76091]
[1778777286750,36.54,81435.22,0.0,-0.24889,0.00011,25.75807]
[1778777291785,36.54,81433.91,0.0,-0.24903,0.00011,25.76561]
[1778777296823,36.54,81428.11,0.0,-0.24966,0.00011,25.7979]
[1778777299616,36.54,81415.45,0.0,-0.25101,0.00011,25.86799]
[1778777304617,36.54,81406.39,0.0,-0.25198,0.00011,25.91778]
[1778777306648,36.54,81395.27,0.0,-0.25317,0.00011,25.97867]
[1778777314948,36.53,81392.29,0.0,-0.25344,0.00011,25.98991]
[1778777319983,36.53,81395.7,0.0,-0.25306,0.00011,25.97036]
[1778777325022,36.53,81394.64,0.0,-0.25316,0.00011,25.97544]
[1778777330054,36.52,81389.96,0.0,-0.25365,0.00011,26.00021]
[1778777335090,36.52,81385.73,0.0,-0.25408,0.00011,26.02245]
[1778777340124,36.52,81391.78,0.0,-0.25342,0.00011,25.98844]
[1778777345159,36.51,81388.81,0.0,-0.25372,0.00011,26.00394]
[1778777350195,36.51,81392.73,0.0,-0.25328,0.00011,25.98153]
[1778777356236,36.51,81393.4,0.0,-0.25319,0.00011,25.977]
[1778777361272,36.51,81387.64,0.0,-0.2538,0.00011,26.00793]
[1778777366306,36.5,81386.26,0.0,-0.25394,0.00011,26.01467]
[1778777370336,36.5,81372.34,0.0,-0.25543,0.00011,26.09019]
[1778777371764,36.5,81372.1,0.0,-0.25543,0.00011,26.08774]
[1778777371828,36.5,81372.1,0.0,-0.25543,0.00011,26.08774]
[1778777372268,36.5,81372.1,0.0,-0.25543,0.00011,26.08774]
[1778777372453,36.5,81370.36,0.0,-0.25562,0.00011,26.09701]
[1778777375594,36.5,81364.44,0.0,-0.25625,0.00011,26.1288]
[1778777375666,36.5,81364.44,0.0,-0.25625,0.00011,26.1288]
[1778777377303,36.49,81357.15,0.0,-0.25703,0.00011,26.1679]
[1778777377306,36.49,81357.15,0.0,-0.25703,0.00011,26.1679]
[1778777377488,36.49,81354.84,0.0,-0.25727,0.00011,26.18012]
[1778777378848,36.49,81354.84,0.0,-0.25727,0.00011,26.17977]
[1778777378865,36.49,81354.84,0.0,-0.25727,0.00011,26.17977]
[1778777385325,36.48,81347.12,0.0,-0.25807,0.00011,26.21939]
[1778777389599,36.48,81348.0,0.0,-0.25794,0.00011,26.21301]
[1778777389729,36.48,81348.0,0.0,-0.25794,0.00011,26.21301]
[1778777389622,36.48,81349.76,0.0,-0.25774,0.00011,26.20304]
[1778777389818,36.48,81349.76,0.0,-0.25774,0.00011,26.20304]
[1778777389933,36.48,81349.76,0.0,-0.25774,0.00011,26.20304]
[1778777390475,36.47,81349.76,0.0,-0.25773,0.00011,26.20265]
[1778777395510,36.47,81355.61,0.0,-0.25706,0.00011,26.16901]
[1778777400546,36.46,81351.1,0.0,-0.25752,0.00011,26.19167]
[1778777401346,36.46,81351.1,0.0,-0.25752,0.00011,26.19167]
[1778777401423,36.46,81351.1,0.0,-0.25752,0.00011,26.19167]
[1778777401543,36.46,81351.1,0.0,-0.25752,0.00011,26.19167]
[1778777401725,36.46,81351.1,0.0,-0.25752,0.00011,26.19167]
[1778777401748,36.46,81351.1,0.0,-0.25752,0.00011,26.19167]
[1778777401731,36.46,81334.6,0.0,-0.25931,0.00011,26.2808]
[1778777401848,36.46,81334.6,0.0,-0.25931,0.00011,26.2808]
[1778777401872,36.46,81334.6,0.0,-0.25931,0.00011,26.2808]
[1778777401920,36.46,81334.6,0.0,-0.25931,0.00011,26.2808]
[1778777401979,36.46,81334.6,0.0,-0.25931,0.00011,26.2808]
[1778777401983,36.46,81334.6,0.0,-0.25931,0.00011,26.2808]
[1778777402042,36.46,81334.6,0.0,-0.25931,0.00011,26.2808]
[1778777402132,36.46,81334.6,0.0,-0.25931,0.00011,26.2808]
[1778777402162,36.46,81334.6,0.0,-0.25931,0.00011,26.2808]
[1778777402338,36.46,81334.6,0.0,-0.25931,0.00011,26.2808]
[1778777402376,36.46,81334.6,0.0,-0.25931,0.00011,26.2808]
[1778777402541,36.46,81334.6,0.0,-0.25931,0.00011,26.2808]
[1778777402572,36.46,81334.6,0.0,-0.25931,0.00011,26.2808]
[1778777402750,36.46,81337.19,0.0,-0.25902,0.00011,26.26658]
[1778777406403,36.46,81340.92,0.0,-0.25861,0.00011,26.2459]
[1778777406454,36.46,81340.92,0.0,-0.25861,0.00011,26.2459]
[1778777406507,36.46,81340.92,0.0,-0.25861,0.00011,26.2459]
[1778777406552,36.46,81340.92,0.0,-0.25861,0.00011,26.2459]
[1778777406591,36.46,81340.92,0.0,-0.25861,0.00011,26.2459]
[1778777406670,36.46,81340.92,0.0,-0.25861,0.00011,26.2459]
[1778777406696,36.46,81346.16,0.0,-0.25803,0.00011,26.2173]
[1778777406843,36.46,81346.16,0.0,-0.25803,0.00011,26.2173]
[1778777406913,36.46,81346.16,0.0,-0.25803,0.00011,26.2173]
[1778777407074,36.46,81346.16,0.0,-0.25803,0.00011,26.2173]
[1778777407125,36.46,81346.16,0.0,-0.25803,0.00011,26.2173]
[1778777407637,36.46,81347.1,0.0,-0.25793,0.00011,26.21208]
[1778777410251,36.46,81347.21,0.0,-0.25791,0.00011,26.21124]
[1778777410308,36.46,81347.21,0.0,-0.25791,0.00011,26.21124]
[1778777410318,36.46,81347.21,0.0,-0.25791,0.00011,26.21124]
[1778777410518,36.46,81347.21,0.0,-0.25791,0.00011,26.21124]
[1778777410574,36.46,81347.21,0.0,-0.25791,0.00011,26.21124]
[1778777410674,36.46,81347.08,0.0,-0.25792,0.00011,26.21182]
[1778777411974,36.46,81347.08,0.0,-0.25792,0.00011,26.2117]
[1778777412629,36.46,81347.49,0.0,-0.25787,0.00011,26.20934]
[1778777414657,36.45,81359.86,0.0,-0.25651,0.00011,26.14114]
[1778777417666,36.45,81377.78,0.0,-0.25454,0.00011,26.04191]
[1778777419028,36.45,81377.45,0.0,-0.25457,0.00011,26.04347]
[1778777419110,36.45,81377.45,0.0,-0.25457,0.00011,26.04347]
[1778777424496,36.44,81379.68,0.0,-0.25431,0.00011,26.03004]
[1778777424716,36.44,81374.81,0.0,-0.25483,0.00011,26.05656]
[1778777429752,36.44,81374.54,0.0,-0.25484,0.00011,26.05681]
[1778777434787,36.43,81383.33,0.0,-0.25385,0.00011,26.00385]
[1778777439822,36.43,81378.07,0.0,-0.25439,0.00011,26.03168]
[1778777444860,36.43,81374.93,0.0,-0.25472,0.00011,26.04787]
[1778777448488,36.42,81364.79,0.0,-0.2558,0.00011,26.10265]
[1778777448877,36.42,81364.79,0.0,-0.2558,0.00011,26.10265]
[1778777448910,36.42,81364.79,0.0,-0.2558,0.00011,26.10265]
[1778777448891,36.42,81358.86,0.0,-0.25644,0.00011,26.13479]
[1778777449043,36.42,81358.86,0.0,-0.25644,0.00011,26.13479]
[1778777449104,36.42,81358.86,0.0,-0.25644,0.00011,26.13479]
[1778777449137,36.42,81358.86,0.0,-0.25644,0.00011,26.13479]
[1778777449322,36.42,81358.86,0.0,-0.25644,0.00011,26.13479]
[1778777449352,36.42,81358.86,0.0,-0.25644,0.00011,26.13479]
[1778777449557,36.42,81358.86,0.0,-0.25644,0.00011,26.13479]
[1778777449587,36.42,81358.86,0.0,-0.25644,0.00011,26.13479]
[1778777449765,36.42,81358.86,0.0,-0.25644,0.00011,26.13479]
[1778777449794,36.42,81358.86,0.0,-0.25644,0.00011,26.13479]
[1778777449893,36.42,81350.23,0.0,-0.25738,0.00011,26.18175]
[1778777449979,36.42,81350.23,0.0,-0.25738,0.00011,26.18175]
[1778777450007,36.42,81350.23,0.0,-0.25738,0.00011,26.18175]
[1778777450190,36.42,81350.23,0.0,-0.25738,0.00011,26.18175]
[1778777450900,36.42,81343.5,0.0,-0.25811,0.00011,26.21821]
[1778777452812,36.42,81341.36,0.0,-0.25834,0.00011,26.22964]
[1778777452823,36.42,81341.36,0.0,-0.25834,0.00011,26.22964]
[1778777452912,36.42,81341.18,0.0,-0.25836,0.00011,26.23065]
[1778777452938,36.42,81341.18,0.0,-0.25836,0.00011,26.23065]
[1778777452970,36.42,81341.18,0.0,-0.25836,0.00011,26.23065]
[1778777453148,36.42,81341.18,0.0,-0.25836,0.00011,26.23065]
[1778777453154,36.42,81341.18,0.0,-0.25836,0.00011,26.23065]
[1778777453182,36.42,81341.18,0.0,-0.25836,0.00011,26.23065]
[1778777453212,36.42,81341.18,0.0,-0.25836,0.00011,26.23065]
[1778777453272,36.42,81341.18,0.0,-0.25836,0.00011,26.23065]
[1778777453920,36.42,81339.33,0.0,-0.25857,0.00011,26.24073]
[1778777455194,36.42,81339.17,0.0,-0.25858,0.00011,26.24162]
[1778777455935,36.42,81338.07,0.0,-0.25871,0.00011,26.24762]
[1778777456887,36.42,81338.07,0.0,-0.25871,0.00011,26.24762]
[1778777456935,36.42,81338.07,0.0,-0.25871,0.00011,26.24762]
[1778777457948,36.42,81325.96,0.0,-0.26003,0.00011,26.31301]
[1778777459159,36.42,81319.35,0.0,-0.26076,0.00011,26.34866]
[1778777459285,36.42,81319.35,0.0,-0.26076,0.00011,26.34866]
[1778777459296,36.42,81319.35,0.0,-0.26076,0.00011,26.34866]
[1778777459324,36.42,81319.35,0.0,-0.26076,0.00011,26.34866]
[1778777459397,36.42,81318.44,0.0,-0.26085,0.00011,26.35349]
[1778777461843,36.42,81318.44,0.0,-0.26085,0.00011,26.35349]
[1778777461931,36.42,81318.44,0.0,-0.26085,0.00011,26.35349]
[1778777463391,36.42,81326.18,0.0,-0.26,0.00011,26.31148]
[1778777463945,36.42,81326.03,0.0,-0.26001,0.00011,26.31226]
[1778777467511,36.42,81318.49,0.0,-0.26084,0.00011,26.3529]
[1778777467515,36.42,81318.49,0.0,-0.26084,0.00011,26.3529]
[1778777467571,36.42,81318.49,0.0,-0.26084,0.00011,26.3529]
[1778777467633,36.42,81318.49,0.0,-0.26084,0.00011,26.3529]
[1778777467641,36.42,81312.75,0.0,-0.26147,0.00011,26.38367]
[1778777469555,36.42,81312.75,0.0,-0.26147,0.00011,26.38367]
[1778777469558,36.42,81312.75,0.0,-0.26147,0.00011,26.38367]
[1778777469660,36.42,81312.91,0.0,-0.26145,0.00011,26.38259]
[1778777474103,36.41,81303.6,0.0,-0.26245,0.00011,26.43149]
[1778777474248,36.41,81303.6,0.0,-0.26245,0.00011,26.43149]
[1778777474741,36.41,81293.39,0.0,-0.26358,0.00011,26.48618]
[1778777478094,36.41,81285.08,0.0,-0.26449,0.00011,26.52981]
[1778777483929,36.41,81292.33,0.0,-0.26367,0.00011,26.4903]
[1778777484965,36.41,81292.77,0.0,-0.26361,0.00011,26.48734]
[1778777490388,36.4,81286.25,0.0,-0.26431,0.00011,26.52126]
[1778777490459,36.4,81286.25,0.0,-0.26431,0.00011,26.52126]
[1778777490484,36.4,81286.25,0.0,-0.26431,0.00011,26.52126]
[1778777491569,36.4,81283.48,0.0,-0.26462,0.00011,26.53579]
[1778777491635,36.4,81276.78,0.0,-0.26534,0.00011,26.56774]
[1778777493734,36.4,81265.08,0.0,-0.26663,0.00011,26.62928]
[1778777494151,36.4,81265.08,0.0,-0.26663,0.00011,26.62928]
[1778777494250,36.4,81265.08,0.0,-0.26663,0.00011,26.62928]
[1778777494282,36.4,81265.08,0.0,-0.26663,0.00011,26.62928]
[1778777494457,36.4,81265.08,0.0,-0.26663,0.00011,26.62928]
[1778777494539,36.4,81255.15,0.0,-0.26773,0.00011,26.68145]
[1778777495295,36.4,81255.15,0.0,-0.26773,0.00011,26.68145]
[1778777495317,36.4,81255.15,0.0,-0.26773,0.00011,26.68145]
[1778777495449,36.4,81258.91,0.0,-0.26731,0.00011,26.66165]
[1778777496265,36.4,81258.91,0.0,-0.26731,0.00011,26.66165]
[1778777496480,36.4,81257.23,0.0,-0.2675,0.00011,26.67053]
[1778777501484,36.4,81262.17,0.0,-0.26695,0.00011,26.64449]
[1778777506333,36.4,81257.44,0.0,-0.26747,0.00011,26.66929]
[1778777506359,36.4,81257.44,0.0,-0.26747,0.00011,26.66929]
[1778777506465,36.4,81257.44,0.0,-0.26747,0.00011,26.66929]
[1778777506692,36.4,81254.37,0.0,-0.26781,0.00011,26.68551]
[1778777507584,36.4,81254.37,0.0,-0.26781,0.00011,26.68551]
[1778777507637,36.4,81254.37,0.0,-0.26781,0.00011,26.68551]
[1778777507778,36.4,81254.37,0.0,-0.26781,0.00011,26.68551]
[1778777507925,36.4,81254.37,0.0,-0.26781,0.00011,26.68551]
[1778777513009,36.4,81252.41,0.0,-0.26803,0.00011,26.69575]
[1778777518543,36.4,81252.93,0.0,-0.26797,0.00011,26.69291]
[1778777523418,36.4,81250.86,0.0,-0.26819,0.00011,26.70346]
[1778777523542,36.4,81250.86,0.0,-0.26819,0.00011,26.70346]
[1778777523650,36.4,81234.93,0.0,-0.26998,0.00011,26.78715]
[1778777525072,36.4,81234.93,0.0,-0.26997,0.00011,26.78695]
[1778777525087,36.4,81234.93,0.0,-0.26997,0.00011,26.78695]
[1778777525275,36.4,81234.93,0.0,-0.26997,0.00011,26.78695]
[1778777525439,36.4,81231.29,0.0,-0.27038,0.00011,26.806]
[1778777528132,36.39,81231.15,0.0,-0.27039,0.00011,26.8064]
[1778777528160,36.39,81231.15,0.0,-0.27039,0.00011,26.8064]
[1778777528261,36.39,81231.15,0.0,-0.27039,0.00011,26.8064]
[1778777528601,36.39,81231.15,0.0,-0.27039,0.00011,26.8064]
[1778777528610,36.39,81231.15,0.0,-0.27039,0.00011,26.8064]
[1778777528634,36.39,81231.15,0.0,-0.27039,0.00011,26.8064]
[1778777528813,36.39,81237.12,0.0,-0.26971,0.00011,26.77483]
[1778777529743,36.39,81237.12,0.0,-0.26971,0.00011,26.77483]
[1778777529759,36.39,81237.12,0.0,-0.26971,0.00011,26.77483]
[1778777530777,36.39,81234.49,0.0,-0.27001,0.00011,26.78846]
[1778777530948,36.39,81234.49,0.0,-0.27001,0.00011,26.78846]
[1778777531040,36.39,81232.42,0.0,-0.27023,0.00011,26.79914]
[1778777531057,36.39,81232.42,0.0,-0.27023,0.00011,26.79914]
[1778777532023,36.39,81232.42,0.0,-0.27023,0.00011,26.79914]
[1778777532103,36.39,81232.42,0.0,-0.27023,0.00011,26.79914]
[1778777532405,36.39,81232.42,0.0,-0.27023,0.00011,26.79914]
[1778777532532,36.39,81232.42,0.0,-0.27023,0.00011,26.79914]
[1778777532583,36.39,81232.42,0.0,-0.27023,0.00011,26.79914]
[1778777532709,36.39,81232.42,0.0,-0.27023,0.00011,26.79914]
[1778777532728,36.39,81232.42,0.0,-0.27023,0.00011,26.79914]
[1778777532734,36.39,81232.42,0.0,-0.27023,0.00011,26.79914]
[1778777532767,36.39,81232.42,0.0,-0.27023,0.00011,26.79914]
[1778777532920,36.39,81232.42,0.0,-0.27023,0.00011,26.79914]
[1778777532946,36.39,81232.42,0.0,-0.27023,0.00011,26.79914]
[1778777533029,36.38,81208.66,0.0,-0.27286,0.00011,26.92059]
[1778777533127,36.38,81208.66,0.0,-0.27286,0.00011,26.92059]
[1778777533164,36.38,81208.66,0.0,-0.27286,0.00011,26.92059]
[1778777533169,36.38,81208.66,0.0,-0.27286,0.00011,26.92059]
[1778777533332,36.38,81208.66,0.0,-0.27286,0.00011,26.92059]
[1778777533351,36.38,81208.66,0.0,-0.27286,0.00011,26.92059]
[1778777533540,36.38,81208.66,0.0,-0.27286,0.00011,26.92059]
[1778777533556,36.38,81208.66,0.0,-0.27286,0.00011,26.92059]
[1778777533567,36.38,81208.66,0.0,-0.27286,0.00011,26.92059]
[1778777533748,36.38,81204.82,0.0,-0.27329,0.00011,26.9405]
[1778777534959,36.38,81204.82,0.0,-0.27329,0.00011,26.9405]
[1778777535046,36.38,81204.82,0.0,-0.27329,0.00011,26.9405]
[1778777536516,36.38,81183.03,0.0,-0.27574,0.00011,27.05199]
[1778777537764,36.38,81183.03,0.0,-0.27574,0.00011,27.05199]
[1778777537883,36.38,81183.03,0.0,-0.27574,0.00011,27.05199]
[1778777537930,36.38,81183.03,0.0,-0.27574,0.00011,27.05199]
[1778777538030,36.36,81180.03,0.0,-0.27599,0.00011,27.06293]
[1778777539375,36.36,81180.03,0.0,-0.27599,0.00011,27.06293]
[1778777539917,36.36,81178.94,0.0,-0.27609,0.00011,27.06769]
[1778777540586,36.36,81178.94,0.0,-0.27609,0.00011,27.06769]
[1778777540967,36.36,81178.94,0.0,-0.27609,0.00011,27.06769]
[1778777541040,36.36,81175.19,0.0,-0.27651,0.00011,27.08651]
[1778777541084,36.36,81175.19,0.0,-0.27651,0.00011,27.08651]
[1778777541375,36.36,81175.19,0.0,-0.27651,0.00011,27.08651]
[1778777541578,36.36,81156.36,0.0,-0.27866,0.00011,27.18265]
[1778777542559,36.33,81156.21,0.0,-0.27857,0.00011,27.17835]
[1778777545338,36.33,81154.06,0.0,-0.2788,0.00011,27.18883]
[1778777545505,36.33,81154.06,0.0,-0.2788,0.00011,27.18883]
[1778777545569,36.33,81154.06,0.0,-0.2788,0.00011,27.18883]
[1778777545718,36.33,81154.06,0.0,-0.2788,0.00011,27.18883]
[1778777545755,36.33,81156.18,0.0,-0.27855,0.00011,27.17757]
[1778777547514,36.33,81156.18,0.0,-0.27854,0.00011,27.17711]
[1778777547518,36.33,81156.18,0.0,-0.27854,0.00011,27.17711]
[1778777547709,36.33,81157.95,0.0,-0.27833,0.00011,27.16764]
[1778777551838,36.27,81153.53,0.0,-0.27857,0.00011,27.17747]
[1778777551873,36.27,81153.53,0.0,-0.27857,0.00011,27.17747]
[1778777551990,36.27,81153.53,0.0,-0.27857,0.00011,27.17747]
[1778777554300,36.27,81138.49,0.0,-0.28025,0.00011,27.24922]
[1778777559709,36.26,81141.48,0.0,-0.27984,0.00011,27.23117]
[1778777562000,36.25,81119.98,0.0,-0.28229,0.00012,27.33896]
[1778777562134,36.25,81119.98,0.0,-0.28229,0.00012,27.33896]
[1778777562328,36.25,81119.98,0.0,-0.28229,0.00012,27.33896]
[1778777562711,36.25,81119.98,0.0,-0.28229,0.00012,27.33896]
[1778777562817,36.25,81119.98,0.0,-0.28229,0.00012,27.33896]
[1778777562889,36.25,81119.98,0.0,-0.28229,0.00012,27.33896]
[1778777562980,36.25,81118.95,0.0,-0.28239,0.00012,27.34315]
[1778777568255,36.25,81110.29,0.0,-0.28337,0.00012,27.38569]
[1778777573819,36.24,81111.79,0.0,-0.28316,0.00012,27.37628]
[1778777578853,36.23,81106.12,0.0,-0.28378,0.00012,27.40321]
[1778777584030,36.23,81107.08,0.0,-0.28364,0.00012,27.39723]
[1778777586289,36.21,81095.13,0.0,-0.28494,0.00012,27.45308]
[1778777592661,36.16,81085.54,0.0,-0.28581,0.00012,27.48981]
[1778777592951,36.16,81087.36,0.0,-0.28559,0.00012,27.48043]
[1778777594970,36.14,81099.39,0.0,-0.28411,0.00012,27.41617]
[1778777600015,36.13,81103.78,0.0,-0.28357,0.00012,27.3926]
[1778777603026,36.13,81114.95,0.0,-0.28226,0.00012,27.33548]
[1778777605057,36.11,81116.82,0.0,-0.28196,0.00012,27.32211]
[1778777606065,36.11,81104.0,0.0,-0.28344,0.00012,27.3866]
[1778777608084,36.1,81113.83,0.0,-0.28224,0.00012,27.33453]
[1778777613116,36.06,81112.86,0.0,-0.28215,0.00012,27.32704]
[1778777618150,36.05,81116.05,0.0,-0.28172,0.00012,27.30843]
[1778777621605,36.05,81105.35,0.0,-0.28295,0.00012,27.36204]
[1778777624551,36.05,81083.5,0.0,-0.28548,0.00012,27.47126]
[1778777625743,36.05,81083.5,0.0,-0.28548,0.00012,27.47126]
[1778777625798,36.05,81083.5,0.0,-0.28548,0.00012,27.47126]
[1778777625832,36.05,81083.5,0.0,-0.28548,0.00012,27.47126]
[1778777625930,36.05,81083.5,0.0,-0.28548,0.00012,27.47126]
[1778777626007,36.05,81083.5,0.0,-0.28548,0.00012,27.47126]
[1778777626109,36.05,81078.97,0.0,-0.28601,0.00012,27.49403]
[1778777626162,36.05,81078.97,0.0,-0.28601,0.00012,27.49403]
[1778777626187,36.05,81078.97,0.0,-0.28601,0.00012,27.49403]
[1778777626365,36.05,81078.97,0.0,-0.28601,0.00012,27.49403]
[1778777626393,36.05,81078.97,0.0,-0.28601,0.00012,27.49403]
[1778777626572,36.05,81078.97,0.0,-0.28601,0.00012,27.49403]
[1778777626596,36.05,81078.97,0.0,-0.28601,0.00012,27.49403]
[1778777626618,36.05,81078.97,0.0,-0.28601,0.00012,27.49403]
[1778777626856,36.05,81073.66,0.0,-0.28663,0.00012,27.5205]
[1778777627566,36.05,81073.66,0.0,-0.28663,0.00012,27.5205]
[1778777627783,36.05,81070.16,0.0,-0.28704,0.00012,27.53793]
[1778777629424,36.05,81070.75,0.0,-0.28697,0.00012,27.53495]
[1778777629584,36.05,81070.75,0.0,-0.28697,0.00012,27.53495]
[1778777629615,36.05,81064.98,0.0,-0.28765,0.00012,27.5636]
[1778777631424,36.05,81051.39,0.0,-0.28924,0.00012,27.63072]
[1778777633972,36.05,81040.66,0.0,-0.29049,0.00012,27.68326]
[1778777634197,36.05,81040.66,0.0,-0.29049,0.00012,27.68326]
[1778777634211,36.05,81040.66,0.0,-0.29049,0.00012,27.68326]
[1778777634232,36.05,81040.66,0.0,-0.29049,0.00012,27.68326]
[1778777634410,36.05,81040.66,0.0,-0.29049,0.00012,27.68326]
[1778777634436,36.05,81040.66,0.0,-0.29049,0.00012,27.68326]
[1778777634618,36.05,81040.66,0.0,-0.29049,0.00012,27.68326]
[1778777634683,36.05,81040.66,0.0,-0.29049,0.00012,27.68326]
[1778777634709,36.05,81040.66,0.0,-0.29049,0.00012,27.68326]
[1778777634876,36.05,81040.66,0.0,-0.29049,0.00012,27.68326]
[1778777634893,36.05,81033.31,0.0,-0.29135,0.00012,27.7191]
[1778777638293,36.04,81048.05,0.0,-0.28961,0.00012,27.64611]
[1778777641712,36.04,81047.24,0.0,-0.28969,0.00012,27.64984]
[1778777641772,36.04,81047.24,0.0,-0.28969,0.00012,27.64984]
[1778777641782,36.04,81047.24,0.0,-0.28969,0.00012,27.64984]
[1778777641786,36.04,81047.24,0.0,-0.28969,0.00012,27.64984]
[1778777641992,36.04,81039.17,0.0,-0.29064,0.00012,27.68935]
[1778777644900,36.04,81045.37,0.0,-0.2899,0.00012,27.65862]
[1778777644921,36.04,81045.37,0.0,-0.2899,0.00012,27.65862]
[1778777645818,36.04,81052.98,0.0,-0.28901,0.00012,27.621]
[1778777646114,36.04,81064.43,0.0,-0.28766,0.00012,27.56413]
[1778777648364,36.04,81069.59,0.0,-0.28706,0.00012,27.53846]
[1778777648409,36.04,81069.59,0.0,-0.28706,0.00012,27.53846]
[1778777648467,36.04,81080.05,0.0,-0.28583,0.00012,27.4863]
[1778777650198,36.04,81080.75,0.0,-0.28575,0.00012,27.4827]
[1778777650481,36.04,81079.49,0.0,-0.2859,0.00012,27.48894]
[1778777655098,36.04,81069.32,0.0,-0.28708,0.00012,27.53929]
[1778777659440,36.04,81080.18,0.0,-0.2858,0.00012,27.48468]
[1778777664475,36.03,81086.31,0.0,-0.28507,0.00012,27.4534]
[1778777669511,36.03,81078.43,0.0,-0.28597,0.00012,27.49193]
[1778777674545,36.03,81077.17,0.0,-0.28609,0.00012,27.49431]
[1778777676697,36.03,81089.24,0.0,-0.28467,0.00012,27.43348]
[1778777680914,36.02,81091.94,0.0,-0.28434,0.00012,27.41907]
[1778777680957,36.02,81091.94,0.0,-0.28434,0.00012,27.41907]
[1778777681008,36.02,81091.94,0.0,-0.28434,0.00012,27.41907]
[1778777681012,36.02,81091.94,0.0,-0.28434,0.00012,27.41907]
[1778777681015,36.02,81099.1,0.0,-0.2835,0.00012,27.38252]
[1778777686632,36.01,81091.77,0.0,-0.28432,0.00012,27.4182]
[1778777691792,36.01,81097.58,0.0,-0.28362,0.00012,27.38793]
[1778777691824,36.01,81097.58,0.0,-0.28362,0.00012,27.38793]
[1778777691889,36.01,81108.68,0.0,-0.28233,0.00012,27.33158]
[1778777692517,36.01,81108.68,0.0,-0.28233,0.00012,27.33158]
[1778777692523,36.01,81108.68,0.0,-0.28233,0.00012,27.33158]
[1778777692822,36.01,81113.29,0.0,-0.28179,0.00012,27.308]
[1778777698466,36.0,81116.49,0.0,-0.2814,0.00012,27.291]
[1778777702628,36.0,81123.16,0.0,-0.28062,0.00012,27.25659]
[1778777702693,36.0,81123.16,0.0,-0.28062,0.00012,27.25659]
[1778777703580,36.0,81118.72,0.0,-0.28113,0.00012,27.27913]
[1778777703586,36.0,81118.72,0.0,-0.28113,0.00012,27.27913]
[1778777703767,36.0,81126.39,0.0,-0.28024,0.00012,27.23989]
[1778777705765,36.0,81136.65,0.0,-0.27906,0.00012,27.1872]
[1778777710802,36.0,81143.46,0.0,-0.27827,0.00012,27.1522]
[1778777715170,36.0,81152.61,0.0,-0.27722,0.00011,27.10511]
[1778777715230,36.0,81152.61,0.0,-0.27722,0.00011,27.10511]
[1778777715887,36.0,81157.13,0.0,-0.27671,0.00011,27.08223]
[1778777715892,36.0,81157.13,0.0,-0.27671,0.00011,27.08223]
[1778777715988,36.01,81161.13,0.0,-0.27626,0.00011,27.06218]
[1778777719011,36.01,81176.92,0.0,-0.2745,0.00011,26.98208]
[1778777719848,36.01,81176.92,0.0,-0.2745,0.00011,26.98208]
[1778777719865,36.01,81176.92,0.0,-0.2745,0.00011,26.98208]
[1778777722081,36.02,81183.6,0.0,-0.27375,0.00011,26.94818]
[1778777722157,36.02,81179.3,0.0,-0.27424,0.00011,26.97025]
[1778777724159,36.02,81181.47,0.0,-0.27398,0.00011,26.95869]
[1778777724173,36.02,81181.47,0.0,-0.27398,0.00011,26.95869]
[1778777724179,36.02,81181.66,0.0,-0.27396,0.00011,26.95748]
[1778777726214,36.02,81181.66,0.0,-0.27396,0.00011,26.95748]
[1778777726224,36.01,81181.78,0.0,-0.27394,0.00011,26.95641]
[1778777726281,36.01,81181.78,0.0,-0.27394,0.00011,26.95641]
[1778777726470,36.01,81181.78,0.0,-0.27394,0.00011,26.95641]
[1778777726551,36.01,81181.78,0.0,-0.27394,0.00011,26.95641]
[1778777726672,36.01,81181.78,0.0,-0.27394,0.00011,26.95641]
[1778777726703,36.01,81181.78,0.0,-0.27394,0.00011,26.95641]
[1778777726874,36.01,81181.78,0.0,-0.27394,0.00011,26.95641]
[1778777726945,36.01,81181.78,0.0,-0.27394,0.00011,26.95641]
[1778777727079,36.01,81181.78,0.0,-0.27394,0.00011,26.95641]
[1778777727169,36.01,81181.99,0.0,-0.27391,0.00011,26.9551]
[1778777728274,36.01,81181.99,0.0,-0.27391,0.00011,26.9551]
[1778777728945,36.01,81190.31,0.0,-0.27295,0.00011,26.91133]
[1778777728977,36.01,81190.31,0.0,-0.27295,0.00011,26.91133]
[1778777729028,36.01,81195.33,0.0,-0.27238,0.00011,26.8848]
[1778777729473,36.01,81195.33,0.0,-0.27238,0.00011,26.8848]
[1778777729935,36.01,81194.87,0.0,-0.27243,0.00011,26.88722]
[1778777732053,36.0,81211.02,0.0,-0.27053,0.00011,26.79631]
[1778777737990,36.0,81215.7,0.0,-0.26999,0.00011,26.77119]
[1778777743024,36.0,81216.79,0.0,-0.26986,0.00011,26.76521]
[1778777744817,36.0,81218.62,0.0,-0.26965,0.00011,26.75547]
[1778777744868,36.0,81218.62,0.0,-0.26965,0.00011,26.75547]
[1778777746737,36.0,81218.91,0.0,-0.26962,0.00011,26.75389]
[1778777747052,36.0,81217.77,0.0,-0.26975,0.00011,26.75993]
[1778777752096,36.0,81217.92,0.0,-0.26973,0.00011,26.75901]
[1778777756262,36.0,81220.73,0.0,-0.26941,0.00011,26.74403]
[1778777756291,36.0,81220.73,0.0,-0.26941,0.00011,26.74403]
[1778777757101,36.0,81227.23,0.0,-0.26867,0.00011,26.70946]
[1778777757146,36.0,81227.23,0.0,-0.26867,0.00011,26.70945]
[1778777761911,36.0,81230.94,0.0,-0.26826,0.00011,26.68983]
[1778777761939,36.0,81230.94,0.0,-0.26826,0.00011,26.68983]
[1778777762639,36.0,81230.81,0.0,-0.26827,0.00011,26.69056]
[1778777763178,36.0,81231.81,0.0,-0.26816,0.00011,26.68527]
[1778777765209,36.0,81220.55,0.0,-0.26943,0.00011,26.74523]
[1778777767257,36.0,81211.04,0.0,-0.27051,0.00011,26.79557]
[1778777773248,36.0,81207.85,0.0,-0.27087,0.00011,26.81203]
[1778777778289,35.99,81200.49,0.0,-0.27168,0.00011,26.8496]
[1778777783323,35.99,81201.77,0.0,-0.27152,0.00011,26.84239]
[1778777789062,35.99,81203.79,0.0,-0.27129,0.00011,26.83137]
[1778777791878,35.99,81211.97,0.0,-0.27035,0.00011,26.78796]
[1778777791914,35.99,81211.97,0.0,-0.27035,0.00011,26.78796]
[1778777792294,35.99,81215.15,0.0,-0.26997,0.00011,26.76761]
[1778777797299,35.99,81218.88,0.0,-0.26955,0.00011,26.74779]
[1778777802318,35.99,81225.04,0.0,-0.26884,0.00011,26.71461]
[1778777802631,35.99,81233.58,0.0,-0.26787,0.00011,26.66873]
[1778777802648,35.99,81233.58,0.0,-0.26787,0.00011,26.66873]
[1778777802666,35.99,81233.58,0.0,-0.26787,0.00011,26.66873]
[1778777802829,35.99,81233.58,0.0,-0.26787,0.00011,26.66873]
[1778777802896,35.99,81233.58,0.0,-0.26787,0.00011,26.66873]
[1778777802992,35.99,81233.58,0.0,-0.26787,0.00011,26.66873]
[1778777803026,35.99,81233.58,0.0,-0.26787,0.00011,26.66873]
[1778777803181,35.99,81233.58,0.0,-0.26787,0.00011,26.66873]
[1778777803281,35.98,81241.71,0.0,-0.26694,0.00011,26.62495]
[1778777804518,35.98,81253.88,0.0,-0.26557,0.00011,26.55935]
[1778777805760,35.98,81253.88,0.0,-0.26557,0.00011,26.55935]
[1778777805795,35.98,81253.88,0.0,-0.26557,0.00011,26.55935]
[1778777806007,35.98,81253.88,0.0,-0.26557,0.00011,26.55935]
[1778777806024,35.98,81259.32,0.0,-0.26495,0.00011,26.52984]
[1778777806683,35.98,81259.32,0.0,-0.26495,0.00011,26.52984]
[1778777806741,35.98,81259.32,0.0,-0.26495,0.00011,26.52984]
[1778777807273,35.98,81262.86,0.0,-0.26455,0.00011,26.51036]
[1778777812458,35.98,81255.53,0.0,-0.26536,0.00011,26.5491]
[1778777812467,35.98,81255.53,0.0,-0.26536,0.00011,26.5491]
[1778777812761,35.98,81255.13,0.0,-0.2654,0.00011,26.55105]
[1778777818587,35.97,81252.24,0.0,-0.2657,0.00011,26.56553]
[1778777818620,35.97,81252.24,0.0,-0.2657,0.00011,26.56553]
[1778777819266,35.97,81251.71,0.0,-0.26575,0.00011,26.56793]
[1778777822355,35.97,81262.17,0.0,-0.26456,0.00011,26.51092]
[1778777827356,35.97,81261.36,0.0,-0.26464,0.00011,26.51463]
[1778777830345,35.97,81283.66,0.0,-0.26213,0.00011,26.39311]
[1778777831346,35.97,81288.23,0.0,-0.26162,0.00011,26.36819]
[1778777834231,35.97,81290.47,0.0,-0.26137,0.00011,26.35597]
[1778777834326,35.97,81290.47,0.0,-0.26137,0.00011,26.35597]
[1778777834806,35.97,81291.55,0.0,-0.26125,0.00011,26.35009]
[1778777834904,35.97,81291.55,0.0,-0.26125,0.00011,26.35009]
[1778777834989,35.97,81309.67,0.0,-0.25923,0.00011,26.25089]
[1778777835758,35.97,81309.67,0.0,-0.25923,0.00011,26.25089]
[1778777835791,35.97,81309.67,0.0,-0.25923,0.00011,26.25089]
[1778777835924,35.97,81315.54,0.0,-0.25858,0.00011,26.21865]
[1778777836662,35.97,81315.54,0.0,-0.25858,0.00011,26.21865]
[1778777837016,35.96,81323.59,0.0,-0.25768,0.00011,26.17396]
[1778777840109,35.96,81329.89,0.0,-0.25697,0.00011,26.13862]
[1778777840132,35.96,81329.89,0.0,-0.25697,0.00011,26.13862]
[1778777840297,35.96,81329.89,0.0,-0.25697,0.00011,26.13862]
[1778777840414,35.96,81339.79,0.0,-0.25588,0.00011,26.08356]
[1778777840475,35.96,81339.79,0.0,-0.25588,0.00011,26.08356]
[1778777840483,35.96,81339.79,0.0,-0.25588,0.00011,26.08356]
[1778777840488,35.96,81339.79,0.0,-0.25588,0.00011,26.08356]
[1778777840496,35.96,81339.79,0.0,-0.25588,0.00011,26.08356]
[1778777840778,35.96,81340.34,0.0,-0.25581,0.00011,26.0803]
[1778777845816,35.96,81345.42,0.0,-0.25524,0.00011,26.05136]
[1778777850853,35.96,81342.45,0.0,-0.25555,0.00011,26.06726]
[1778777855668,35.95,81346.27,0.0,-0.2551,0.00011,26.04198]
[1778777855710,35.95,81346.27,0.0,-0.2551,0.00011,26.04198]
[1778777856223,35.95,81358.59,0.0,-0.25375,0.00011,25.97319]
[1778777857780,35.95,81358.59,0.0,-0.25374,0.00011,25.97306]
[1778777858292,35.95,81363.48,0.0,-0.2532,0.00011,25.94563]
[1778777859045,35.95,81363.48,0.0,-0.2532,0.00011,25.94563]
[1778777859086,35.95,81363.48,0.0,-0.2532,0.00011,25.94563]
[1778777859766,35.95,81364.44,0.0,-0.2531,0.00011,25.94026]
[1778777859974,35.95,81370.68,0.0,-0.25241,0.00011,25.90529]
[1778777861063,35.95,81370.68,0.0,-0.25241,0.00011,25.90529]
[1778777861116,35.95,81370.68,0.0,-0.25241,0.00011,25.90529]
[1778777861308,35.95,81383.33,0.0,-0.25103,0.00011,25.83423]
[1778777861781,35.95,81383.33,0.0,-0.25103,0.00011,25.83423]
[1778777862332,35.95,81390.21,0.0,-0.25028,0.00011,25.79561]
[1778777863933,35.95,81393.91,0.0,-0.24988,0.00011,25.77489]
[1778777863951,35.95,81393.91,0.0,-0.24988,0.00011,25.77489]
[1778777864082,35.95,81392.93,0.0,-0.24999,0.00011,25.78042]
[1778777865572,35.96,81395.11,0.0,-0.24976,0.00011,25.76847]
[1778777865586,35.96,81395.11,0.0,-0.24976,0.00011,25.76847]
[1778777865653,35.96,81395.11,0.0,-0.24976,0.00011,25.76847]
[1778777865864,35.96,81395.11,0.0,-0.24976,0.00011,25.76847]
[1778777865894,35.96,81395.11,0.0,-0.24976,0.00011,25.76847]
[1778777865998,35.96,81395.11,0.0,-0.24976,0.00011,25.76847]
[1778777866018,35.96,81395.11,0.0,-0.24976,0.00011,25.76847]
[1778777866074,35.96,81395.11,0.0,-0.24976,0.00011,25.76847]
[1778777866106,35.96,81395.11,0.0,-0.24976,0.00011,25.76847]
[1778777866285,35.96,81395.11,0.0,-0.24976,0.00011,25.76847]
[1778777866309,35.96,81395.11,0.0,-0.24976,0.00011,25.76847]
[1778777866386,35.96,81399.66,0.0,-0.24927,0.00011,25.74295]
[1778777866522,35.96,81399.66,0.0,-0.24927,0.00011,25.74295]
[1778777866547,35.96,81399.66,0.0,-0.24927,0.00011,25.74295]
[1778777866727,35.96,81399.66,0.0,-0.24927,0.00011,25.74295]
[1778777866756,35.96,81399.66,0.0,-0.24927,0.00011,25.74295]
[1778777866783,35.96,81399.66,0.0,-0.24927,0.00011,25.74295]
[1778777866948,35.96,81399.66,0.0,-0.24927,0.00011,25.74295]
[1778777866994,35.96,81399.66,0.0,-0.24927,0.00011,25.74295]
[1778777867159,35.96,81399.66,0.0,-0.24927,0.00011,25.74295]
[1778777867208,35.96,81399.66,0.0,-0.24927,0.00011,25.74295]
[1778777867236,35.96,81399.66,0.0,-0.24927,0.00011,25.74295]
[1778777867269,35.96,81399.66,0.0,-0.24927,0.00011,25.74295]
[1778777867300,35.96,81399.66,0.0,-0.24927,0.00011,25.74295]
[1778777867401,35.96,81399.66,0.0,-0.24927,0.00011,25.74295]
[1778777867418,35.96,81399.66,0.0,-0.24927,0.00011,25.74295]
[1778777867421,35.96,81395.82,0.0,-0.24969,0.00011,25.76466]
[1778777867561,35.96,81395.82,0.0,-0.24969,0.00011,25.76466]
[1778777868017,35.96,81395.82,0.0,-0.24969,0.00011,25.76466]
[1778777868056,35.96,81395.82,0.0,-0.24969,0.00011,25.76466]
[1778777868271,35.95,81407.17,0.0,-0.24844,0.00011,25.69992]
[1778777868556,35.95,81407.17,0.0,-0.24844,0.00011,25.69992]
[1778777868577,35.95,81407.17,0.0,-0.24844,0.00011,25.69992]
[1778777869542,35.95,81407.17,0.0,-0.24844,0.00011,25.69992]
[1778777869991,35.95,81407.46,0.0,-0.24841,0.00011,25.69804]
[1778777873170,35.95,81409.83,0.0,-0.24814,0.00011,25.6843]
[1778777873312,35.95,81409.83,0.0,-0.24814,0.00011,25.6843]
[1778777879093,35.95,81418.64,0.0,-0.24717,0.00011,25.63298]
[1778777880183,35.95,81418.64,0.0,-0.24717,0.00011,25.63298]
[1778777880441,35.95,81423.65,0.0,-0.24662,0.00011,25.60417]
[1778777885643,35.95,81420.38,0.0,-0.24696,0.00011,25.62227]
[1778777891497,35.95,81438.92,0.0,-0.24495,0.00011,25.51601]
[1778777892392,35.95,81438.92,0.0,-0.24495,0.00011,25.51601]
[1778777892427,35.95,81438.92,0.0,-0.24495,0.00011,25.51601]
[1778777892443,35.95,81449.74,0.0,-0.24379,0.00011,25.45396]
[1778777895272,35.95,81462.75,0.0,-0.2424,0.00011,25.3794]
[1778777898980,35.95,81464.01,0.0,-0.24227,0.00011,25.37224]
[1778777899235,35.95,81465.38,0.0,-0.24212,0.00011,25.36437]
[1778777901982,35.95,81467.26,0.0,-0.24192,0.00011,25.35362]
[1778777902036,35.95,81467.26,0.0,-0.24192,0.00011,25.35362]
[1778777902623,35.95,81467.53,0.0,-0.24189,0.00011,25.3521]
[1778777903265,35.95,81473.07,0.0,-0.2413,0.00011,25.32016]
[1778777908298,35.95,81471.0,0.0,-0.24153,0.00011,25.33266]
[1778777911319,35.95,81483.82,0.0,-0.24015,0.00011,25.25512]
[1778777914550,35.95,81485.75,0.0,-0.23995,0.00011,25.24427]
[1778777914619,35.95,81485.75,0.0,-0.23995,0.00011,25.24427]
[1778777915328,35.95,81485.75,0.0,-0.23995,0.00011,25.24427]
[1778777915426,35.95,81488.2,0.0,-0.23969,0.00011,25.23018]
[1778777918427,35.95,81488.42,0.0,-0.23967,0.00011,25.22916]
[1778777918452,35.95,81488.42,0.0,-0.23967,0.00011,25.22916]
[1778777922030,35.95,81499.17,0.0,-0.23854,0.00011,25.16723]
[1778777923756,35.95,81502.26,0.0,-0.23822,0.00011,25.1496]
[1778777923979,35.95,81502.26,0.0,-0.23822,0.00011,25.1496]
[1778777924075,35.95,81502.26,0.0,-0.23822,0.00011,25.1496]
[1778777924410,35.95,81508.99,0.0,-0.2375,0.00011,25.11037]
[1778777925416,35.96,81523.34,0.0,-0.23602,0.00011,25.02838]
[1778777925679,35.96,81523.34,0.0,-0.23602,0.00011,25.02838]
[1778777926424,35.97,81527.88,0.0,-0.23559,0.00011,25.00441]
[1778777930456,36.0,81543.53,0.0,-0.23413,0.0001,24.92379]
[1778777930943,36.0,81543.53,0.0,-0.23413,0.0001,24.92379]
[1778777930958,36.0,81543.53,0.0,-0.23413,0.0001,24.92379]
[1778777931017,36.0,81543.53,0.0,-0.23413,0.0001,24.92379]
[1778777931468,36.01,81546.94,0.0,-0.23384,0.0001,24.90732]
[1778777933483,36.01,81562.35,0.0,-0.23224,0.0001,24.81725]
[1778777934908,36.01,81564.87,0.0,-0.23198,0.0001,24.80278]
[1778777934947,36.01,81564.87,0.0,-0.23198,0.0001,24.80278]
[1778777935913,36.01,81567.02,0.0,-0.23176,0.0001,24.7905]
[1778777936506,36.02,81570.49,0.0,-0.23141,0.0001,24.77061]
[1778777937642,36.02,81570.14,0.0,-0.23145,0.0001,24.77298]
[1778777937667,36.02,81570.14,0.0,-0.23145,0.0001,24.77298]
[1778777938645,36.02,81573.88,0.0,-0.23107,0.0001,24.75121]
[1778777938711,36.02,81573.88,0.0,-0.23107,0.0001,24.75121]
[1778777942056,36.02,81584.68,0.0,-0.22997,0.0001,24.68845]
[1778777943357,36.02,81582.39,0.0,-0.23021,0.0001,24.70246]
[1778777943389,36.02,81582.39,0.0,-0.23021,0.0001,24.70246]
[1778777943540,36.02,81582.39,0.0,-0.23021,0.0001,24.70246]
[1778777943491,36.02,81587.87,0.0,-0.22964,0.0001,24.66998]
[1778777944063,36.02,81587.87,0.0,-0.22964,0.0001,24.66998]
[1778777944451,36.02,81587.87,0.0,-0.22964,0.0001,24.66998]
[1778777944475,36.04,81596.13,0.0,-0.22887,0.0001,24.62573]
[1778777944743,36.04,81596.13,0.0,-0.22887,0.0001,24.62573]
[1778777945584,36.04,81649.31,0.0,-0.22341,0.0001,24.30806]
[1778777945672,36.04,81649.31,0.0,-0.22341,0.0001,24.30806]
[1778777946597,36.04,81668.79,0.0,-0.22143,0.0001,24.19067]
[1778777946755,36.04,81668.79,0.0,-0.22143,0.0001,24.19067]
[1778777947070,36.04,81668.79,0.0,-0.22143,0.0001,24.19067]
[1778777947205,36.04,81668.79,0.0,-0.22143,0.0001,24.19067]
[1778777947597,36.04,81682.93,0.0,-0.22,0.0001,24.10535]
[1778777950088,36.04,81680.83,0.0,-0.22022,0.0001,24.11821]
[1778777950112,36.04,81680.83,0.0,-0.22022,0.0001,24.11821]
[1778777950185,36.04,81680.0,0.0,-0.22031,0.0001,24.12349]
[1778777952632,36.04,81668.35,0.0,-0.22149,0.0001,24.19412]
[1778777955406,36.04,81670.21,0.0,-0.2213,0.0001,24.18298]
[1778777955411,36.04,81670.21,0.0,-0.2213,0.0001,24.18298]
[1778777955413,36.04,81670.21,0.0,-0.2213,0.0001,24.18298]
[1778777955441,36.04,81670.21,0.0,-0.2213,0.0001,24.18298]
[1778777955446,36.04,81670.21,0.0,-0.2213,0.0001,24.18298]
[1778777955473,36.04,81670.21,0.0,-0.2213,0.0001,24.18298]
[1778777955486,36.04,81670.21,0.0,-0.2213,0.0001,24.18298]
[1778777955503,36.04,81670.21,0.0,-0.2213,0.0001,24.18298]
[1778777955573,36.04,81669.87,0.0,-0.22134,0.0001,24.18521]
[1778777957106,36.04,81669.87,0.0,-0.22134,0.0001,24.18521]
[1778777957143,36.04,81668.34,0.0,-0.2215,0.0001,24.19457]
[1778777960893,36.04,81675.09,0.0,-0.22082,0.0001,24.15404]
[1778777961122,36.04,81675.09,0.0,-0.22082,0.0001,24.15404]
[1778777961216,36.04,81698.26,0.0,-0.21848,0.0001,24.01378]
[1778777962196,36.04,81698.26,0.0,-0.21848,0.0001,24.01378]
[1778777962272,36.04,81698.26,0.0,-0.21848,0.0001,24.01378]
[1778777962423,36.04,81698.26,0.0,-0.21848,0.0001,24.01378]
[1778777962480,36.04,81702.77,0.0,-0.21803,0.0001,23.9868]
[1778777964650,36.04,81711.89,0.0,-0.21712,0.0001,23.93169]
[1778777964698,36.04,81711.89,0.0,-0.21712,0.0001,23.93169]
[1778777965270,36.04,81713.87,0.0,-0.21694,0.0001,23.92032]
[1778777967988,36.04,81709.93,0.0,-0.21734,0.0001,23.94481]
[1778777968011,36.04,81709.93,0.0,-0.21734,0.0001,23.94481]
[1778777968305,36.04,81709.93,0.0,-0.21734,0.0001,23.94481]
[1778777968429,36.04,81711.91,0.0,-0.21714,0.0001,23.93301]
[1778777970479,36.04,81720.01,0.0,-0.21633,0.0001,23.88371]
[1778777970547,36.04,81731.53,0.0,-0.21519,0.0001,23.81373]
[1778777970685,36.04,81731.53,0.0,-0.21519,0.0001,23.81373]
[1778777970918,36.04,81731.53,0.0,-0.21519,0.0001,23.81373]
[1778777971056,36.04,81731.53,0.0,-0.21519,0.0001,23.81373]
[1778777971574,36.05,81738.59,0.0,-0.21447,0.0001,23.7672]
[1778777971844,36.05,81738.59,0.0,-0.21447,0.0001,23.7672]
[1778777971999,36.05,81738.59,0.0,-0.21447,0.0001,23.7672]
[1778777972137,36.05,81738.59,0.0,-0.21447,0.0001,23.7672]
[1778777972283,36.05,81766.0,0.0,-0.21176,0.0001,23.59957]
[1778777973034,36.05,81766.0,0.0,-0.21176,0.0001,23.59957]
[1778777973250,36.05,81766.0,0.0,-0.21176,0.0001,23.59957]
[1778777973330,36.05,81766.0,0.0,-0.21176,0.0001,23.59957]
[1778777973350,36.05,81766.0,0.0,-0.21176,0.0001,23.59957]
[1778777973356,36.05,81766.0,0.0,-0.21176,0.0001,23.59957]
[1778777973445,36.05,81766.0,0.0,-0.21176,0.0001,23.59957]
[1778777973446,36.05,81774.1,0.0,-0.211,0.0001,23.5523]
[1778777973864,36.05,81774.1,0.0,-0.211,0.0001,23.5523]
[1778777975263,36.06,81785.02,0.0,-0.20996,0.0001,23.48673]
[1778777975287,36.06,81785.02,0.0,-0.20996,0.0001,23.48673]
[1778777975365,36.06,81788.87,0.0,-0.20961,0.0001,23.46499]
[1778777976671,36.06,81788.87,0.0,-0.20961,0.0001,23.46499]
[1778777977482,36.06,81788.87,0.0,-0.20961,0.0001,23.46499]
[1778777977588,36.06,81788.87,0.0,-0.20961,0.0001,23.46499]
[1778777977614,36.07,81803.73,0.0,-0.2082,0.0001,23.37615]
[1778777978076,36.07,81803.73,0.0,-0.2082,0.0001,23.37615]
[1778777978201,36.07,81803.73,0.0,-0.2082,0.0001,23.37615]
[1778777978243,36.07,81803.73,0.0,-0.2082,0.0001,23.37615]
[1778777978289,36.08,81821.68,0.0,-0.2065,0.0001,23.26804]
[1778777979422,36.08,81821.68,0.0,-0.2065,0.0001,23.26804]
[1778777979444,36.08,81821.68,0.0,-0.2065,0.0001,23.26804]
[1778777979509,36.08,81824.0,0.0,-0.20628,0.0001,23.25425]
[1778777980865,36.08,81824.0,0.0,-0.20628,0.0001,23.25425]
[1778777980925,36.08,81824.0,0.0,-0.20628,0.0001,23.25425]
[1778777980931,36.08,81811.53,0.0,-0.20749,0.0001,23.3314]
[1778777982858,36.11,81791.18,0.0,-0.20968,0.0001,23.4702]
[1778777984151,36.11,81791.18,0.0,-0.20968,0.0001,23.4702]
[1778777984202,36.11,81791.18,0.0,-0.20968,0.0001,23.4702]
[1778777984290,36.12,81788.33,0.0,-0.21,0.0001,23.49052]
[1778777987256,36.12,81780.64,0.0,-0.21079,0.0001,23.54032]
[1778777987347,36.12,81780.64,0.0,-0.21079,0.0001,23.54032]
[1778777987511,36.12,81794.64,0.0,-0.20942,0.0001,23.45428]
[1778777987741,36.12,81794.64,0.0,-0.20942,0.0001,23.45428]
[1778777987850,36.12,81794.64,0.0,-0.20942,0.0001,23.45428]
[1778777987935,36.12,81794.64,0.0,-0.20942,0.0001,23.45428]
[1778777987989,36.12,81794.64,0.0,-0.20942,0.0001,23.45428]
[1778777988299,36.12,81794.64,0.0,-0.20942,0.0001,23.45428]
[1778777988327,36.12,81794.64,0.0,-0.20942,0.0001,23.45428]
[1778777988353,36.12,81794.64,0.0,-0.20942,0.0001,23.45428]
[1778777988382,36.12,81794.64,0.0,-0.20942,0.0001,23.45428]
[1778777988430,36.14,81813.86,0.0,-0.20765,0.0001,23.34249]
[1778777988985,36.14,81813.86,0.0,-0.20765,0.0001,23.34249]
[1778777988996,36.14,81813.86,0.0,-0.20765,0.0001,23.34249]
[1778777989314,36.14,81822.9,0.0,-0.20677,0.0001,23.28669]
[1778777990932,36.16,81826.73,0.0,-0.20652,0.0001,23.27109]
[1778777993354,36.18,81826.27,0.0,-0.20667,0.0001,23.28096]
[1778777993469,36.18,81826.27,0.0,-0.20667,0.0001,23.28096]
[1778777993675,36.18,81845.63,0.0,-0.2048,0.0001,23.16152]
[1778777995877,36.19,81850.6,0.0,-0.20439,0.0001,23.1347]
[1778777996677,36.19,81850.6,0.0,-0.20439,0.0001,23.1347]
[1778777995961,36.19,81850.14,0.0,-0.20443,0.0001,23.13755]
[1778777996706,36.19,81850.14,0.0,-0.20443,0.0001,23.13755]
[1778777997730,36.2,81845.45,0.0,-0.20499,0.0001,23.17409]
[1778777997861,36.2,81845.45,0.0,-0.20499,0.0001,23.17409]
[1778777997917,36.2,81845.45,0.0,-0.20499,0.0001,23.17409]
[1778778000314,36.21,81855.12,0.0,-0.20411,0.0001,23.11724]
[1778778000351,36.21,81855.12,0.0,-0.20411,0.0001,23.11724]
[1778778000470,36.21,81848.11,0.0,-0.20479,0.0001,23.16098]
[1778778001053,36.21,81848.11,0.0,-0.20479,0.0001,23.16098]
[1778778001117,36.21,81848.11,0.0,-0.20479,0.0001,23.16098]
[1778778001561,36.21,81843.75,0.0,-0.20521,0.0001,23.18835]
[1778778002532,36.21,81843.75,0.0,-0.20521,0.0001,23.18835]
[1778778002639,36.21,81843.75,0.0,-0.20521,0.0001,23.18835]
[1778778002607,36.21,81858.65,0.0,-0.20378,0.0001,23.09618]
[1778778003291,36.21,81858.65,0.0,-0.20378,0.0001,23.09618]
[1778778003505,36.21,81858.65,0.0,-0.20378,0.0001,23.09618]
[1778778003523,36.22,81867.89,0.0,-0.20296,0.0001,23.04317]
[1778778004024,36.22,81867.89,0.0,-0.20296,0.0001,23.04317]
[1778778004823,36.24,81868.84,0.0,-0.20298,0.0001,23.045]
[1778778005589,36.24,81868.84,0.0,-0.20298,0.0001,23.045]
[1778778005741,36.24,81829.0,0.0,-0.20681,0.0001,23.2911]
[1778778005804,36.24,81829.0,0.0,-0.20681,0.0001,23.2911]
[1778778006354,36.24,81829.0,0.0,-0.20681,0.0001,23.2911]
[1778778006368,36.24,81829.0,0.0,-0.20681,0.0001,23.2911]
[1778778006625,36.24,81829.0,0.0,-0.20681,0.0001,23.2911]
[1778778006657,36.25,81812.96,0.0,-0.20845,0.0001,23.39518]
[1778778007317,36.25,81812.96,0.0,-0.20845,0.0001,23.39518]
[1778778007610,36.27,81805.56,0.0,-0.20925,0.0001,23.44587]
[1778778007763,36.27,81805.56,0.0,-0.20925,0.0001,23.44587]
[1778778007977,36.27,81805.56,0.0,-0.20925,0.0001,23.44587]
[1778778008098,36.27,81805.56,0.0,-0.20925,0.0001,23.44587]
[1778778008334,36.27,81805.56,0.0,-0.20925,0.0001,23.44587]
[1778778008721,36.27,81825.72,0.0,-0.2073,0.0001,23.32253]
[1778778008892,36.27,81825.72,0.0,-0.2073,0.0001,23.32253]
[1778778008993,36.27,81825.72,0.0,-0.2073,0.0001,23.32253]
[1778778009311,36.27,81825.72,0.0,-0.2073,0.0001,23.32253]
[1778778009530,36.27,81825.72,0.0,-0.2073,0.0001,23.32253]
[1778778009550,36.27,81830.82,0.0,-0.20681,0.0001,23.29138]
[1778778010609,36.27,81825.76,0.0,-0.20731,0.0001,23.32326]
[1778778010940,36.27,81825.76,0.0,-0.20731,0.0001,23.32326]
[1778778011049,36.27,81825.76,0.0,-0.20731,0.0001,23.32326]
[1778778011113,36.27,81824.53,0.0,-0.20743,0.0001,23.33082]
[1778778012215,36.27,81824.53,0.0,-0.20743,0.0001,23.33082]
[1778778012255,36.27,81824.53,0.0,-0.20743,0.0001,23.33082]
[1778778012405,36.27,81824.53,0.0,-0.20743,0.0001,23.33082]
[1778778012441,36.27,81824.53,0.0,-0.20743,0.0001,23.33082]
[1778778012669,36.27,81824.53,0.0,-0.20743,0.0001,23.33082]
[1778778012716,36.27,81805.99,0.0,-0.20923,0.0001,23.44497]
[1778778013277,36.27,81805.99,0.0,-0.20923,0.0001,23.44497]
[1778778013307,36.27,81805.99,0.0,-0.20923,0.0001,23.44497]
[1778778013393,36.27,81805.99,0.0,-0.20923,0.0001,23.44497]
[1778778013429,36.27,81805.99,0.0,-0.20923,0.0001,23.44497]
[1778778015716,36.27,81816.35,0.0,-0.20823,0.0001,23.38196]
[1778778015745,36.27,81815.18,0.0,-0.20835,0.0001,23.38947]
[1778778016475,36.28,81827.28,0.0,-0.20723,0.0001,23.31883]
[1778778017283,36.28,81827.28,0.0,-0.20723,0.0001,23.31883]
[1778778017360,36.28,81827.28,0.0,-0.20723,0.0001,23.31883]
[1778778017623,36.28,81827.28,0.0,-0.20723,0.0001,23.31883]
[1778778017722,36.28,81843.13,0.0,-0.20571,0.0001,23.22128]
[1778778018156,36.29,81843.2,0.0,-0.20575,0.0001,23.22429]
[1778778019496,36.29,81843.2,0.0,-0.20575,0.0001,23.22429]
[1778778019527,36.29,81843.2,0.0,-0.20575,0.0001,23.22429]
[1778778019733,36.29,81839.98,0.0,-0.20606,0.0001,23.24412]
[1778778020514,36.29,81839.98,0.0,-0.20606,0.0001,23.24412]
[1778778020551,36.29,81839.98,0.0,-0.20606,0.0001,23.24412]
[1778778020580,36.29,81839.98,0.0,-0.20606,0.0001,23.24412]
[1778778020614,36.29,81839.98,0.0,-0.20606,0.0001,23.24412]
[1778778020679,36.29,81833.0,0.0,-0.20674,0.0001,23.28739]
[1778778023196,36.32,81823.49,0.0,-0.20786,0.0001,23.35914]
[1778778024735,36.32,81823.49,0.0,-0.20786,0.0001,23.35914]
[1778778024799,36.33,81813.45,0.0,-0.20889,0.0001,23.42468]
[1778778024852,36.33,81813.45,0.0,-0.20889,0.0001,23.42468]
[1778778024872,36.33,81813.45,0.0,-0.20889,0.0001,23.42468]
[1778778025220,36.34,81803.62,0.0,-0.2099,0.0001,23.48842]
[1778778027232,36.34,81786.69,0.0,-0.21156,0.0001,23.59222]
[1778778032202,36.35,81793.12,0.0,-0.21093,0.0001,23.55066]
[1778778032244,36.35,81793.12,0.0,-0.21093,0.0001,23.55066]
[1778778033077,36.35,81788.58,0.0,-0.21138,0.0001,23.57862]
[1778778033089,36.35,81788.58,0.0,-0.21138,0.0001,23.57862]
[1778778033289,36.35,81781.44,0.0,-0.21208,0.0001,23.62249]
[1778778035003,36.35,81781.45,0.0,-0.21209,0.0001,23.62282]
[1778778035038,36.35,81781.45,0.0,-0.21209,0.0001,23.62282]
[1778778036750,36.35,81798.68,0.0,-0.21041,0.0001,23.51854]
[1778778039306,36.36,81810.34,0.0,-0.2093,0.0001,23.44839]
[1778778041146,36.36,81808.71,0.0,-0.20947,0.0001,23.45914]
[1778778041204,36.36,81808.71,0.0,-0.20947,0.0001,23.45914]
[1778778042328,36.36,81791.16,0.0,-0.21119,0.0001,23.56692]
[1778778047189,36.36,81781.4,0.0,-0.21215,0.0001,23.62725]
[1778778047223,36.36,81781.4,0.0,-0.21215,0.0001,23.62725]
[1778778047295,36.36,81781.4,0.0,-0.21215,0.0001,23.62725]
[1778778047643,36.36,81770.28,0.0,-0.21325,0.0001,23.69532]
[1778778053461,36.37,81766.04,0.0,-0.21372,0.0001,23.72435]
[1778778053749,36.37,81776.1,0.0,-0.21274,0.0001,23.6636]
[1778778055894,36.37,81786.84,0.0,-0.21169,0.0001,23.59884]
[1778778055922,36.37,81786.84,0.0,-0.21169,0.0001,23.59884]
[1778778056027,36.37,81786.84,0.0,-0.21169,0.0001,23.59884]
[1778778056092,36.37,81786.84,0.0,-0.21169,0.0001,23.59884]
[1778778056234,36.37,81786.84,0.0,-0.21169,0.0001,23.59884]
[1778778056444,36.37,81786.84,0.0,-0.2117,0.0001,23.59947]
[1778778057450,36.37,81803.52,0.0,-0.21008,0.0001,23.49784]
[1778778060484,36.38,81811.36,0.0,-0.20933,0.0001,23.45111]
[1778778061396,36.38,81811.36,0.0,-0.20933,0.0001,23.45111]
[1778778061410,36.38,81811.36,0.0,-0.20933,0.0001,23.45111]
[1778778061691,36.38,81807.98,0.0,-0.20967,0.0001,23.47245]
[1778778063263,36.38,81807.98,0.0,-0.20967,0.0001,23.47245]
[1778778063509,36.38,81807.09,0.0,-0.20976,0.0001,23.47815]
[1778778065519,36.38,81818.77,0.0,-0.20864,0.0001,23.40735]
[1778778068734,36.38,81761.66,0.0,-0.21423,0.0001,23.75586]
[1778778069515,36.38,81761.66,0.0,-0.21423,0.0001,23.75586]
[1778778069630,36.38,81761.66,0.0,-0.21423,0.0001,23.75586]
[1778778069698,36.38,81746.06,0.0,-0.21577,0.0001,23.85062]
[1778778069878,36.38,81746.06,0.0,-0.21577,0.0001,23.85062]
[1778778071053,36.38,81746.06,0.0,-0.21577,0.0001,23.85062]
[1778778071351,36.38,81746.06,0.0,-0.21577,0.0001,23.85062]
[1778778071361,36.38,81746.06,0.0,-0.21577,0.0001,23.85062]
[1778778071391,36.38,81746.06,0.0,-0.21577,0.0001,23.85062]
[1778778071569,36.39,81737.41,0.0,-0.21663,0.0001,23.90299]
[1778778072482,36.39,81737.41,0.0,-0.21663,0.0001,23.90299]
[1778778072691,36.39,81750.02,0.0,-0.21538,0.0001,23.82701]
[1778778072955,36.39,81750.02,0.0,-0.21538,0.0001,23.82701]
[1778778073454,36.39,81750.02,0.0,-0.21538,0.0001,23.82701]
[1778778073560,36.39,81750.02,0.0,-0.21538,0.0001,23.82701]
[1778778073802,36.39,81764.64,0.0,-0.21395,0.0001,23.7389]
[1778778075456,36.39,81764.32,0.0,-0.21398,0.0001,23.74103]
[1778778075604,36.39,81752.52,0.0,-0.21515,0.0001,23.81254]
[1778778077112,36.39,81746.84,0.0,-0.21571,0.0001,23.84691]
[1778778077168,36.39,81746.84,0.0,-0.21571,0.0001,23.84691]
[1778778077619,36.39,81746.08,0.0,-0.21578,0.0001,23.85155]
[1778778079745,36.39,81740.39,0.0,-0.21635,0.0001,23.88615]
[1778778079762,36.39,81740.39,0.0,-0.21635,0.0001,23.88615]
[1778778079800,36.39,81740.39,0.0,-0.21635,0.0001,23.88615]
[1778778079803,36.39,81741.69,0.0,-0.21623,0.0001,23.87846]
[1778778079908,36.39,81741.69,0.0,-0.21623,0.0001,23.87846]
[1778778079981,36.39,81741.69,0.0,-0.21623,0.0001,23.87846]
[1778778080140,36.39,81741.69,0.0,-0.21623,0.0001,23.87846]
[1778778080189,36.39,81741.69,0.0,-0.21623,0.0001,23.87846]
[1778778080350,36.39,81741.69,0.0,-0.21623,0.0001,23.87846]
[1778778080398,36.39,81741.69,0.0,-0.21623,0.0001,23.87846]
[1778778080552,36.39,81741.69,0.0,-0.21623,0.0001,23.87846]
[1778778080574,36.39,81741.69,0.0,-0.21623,0.0001,23.87846]
[1778778080772,36.39,81741.69,0.0,-0.21623,0.0001,23.87846]
[1778778080788,36.39,81741.69,0.0,-0.21623,0.0001,23.87846]
[1778778080640,36.39,81741.69,0.0,-0.21623,0.0001,23.87861]
[1778778081027,36.39,81741.69,0.0,-0.21623,0.0001,23.87861]
[1778778081578,36.39,81741.69,0.0,-0.21623,0.0001,23.87861]
[1778778081647,36.39,81750.91,0.0,-0.21532,0.0001,23.82319]
[1778778082072,36.39,81750.91,0.0,-0.21532,0.0001,23.82319]
[1778778082261,36.39,81750.91,0.0,-0.21532,0.0001,23.82319]
[1778778082297,36.39,81750.91,0.0,-0.21532,0.0001,23.82319]
[1778778082655,36.39,81786.06,0.0,-0.21187,0.0001,23.61035]
[1778778083187,36.39,81786.06,0.0,-0.21187,0.0001,23.61035]
[1778778083197,36.39,81786.06,0.0,-0.21187,0.0001,23.61035]
[1778778083204,36.39,81786.06,0.0,-0.21187,0.0001,23.61035]
[1778778083235,36.39,81786.06,0.0,-0.21187,0.0001,23.61035]
[1778778083665,36.39,81791.81,0.0,-0.21132,0.0001,23.57564]
[1778778084542,36.39,81791.81,0.0,-0.21132,0.0001,23.57564]
[1778778084571,36.39,81791.81,0.0,-0.21132,0.0001,23.57564]
[1778778084672,36.39,81769.46,0.0,-0.21351,0.0001,23.71161]
[1778778084929,36.39,81769.46,0.0,-0.21351,0.0001,23.71161]
[1778778084945,36.39,81769.46,0.0,-0.21351,0.0001,23.71161]
[1778778085044,36.39,81769.46,0.0,-0.21351,0.0001,23.71161]
[1778778085675,36.39,81769.46,0.0,-0.21351,0.0001,23.71171]
[1778778087691,36.39,81765.42,0.0,-0.21391,0.0001,23.73641]
[1778778087722,36.39,81753.55,0.0,-0.21508,0.0001,23.80837]
[1778778090807,36.39,81741.64,0.0,-0.21626,0.0001,23.88056]
[1778778094775,36.4,81754.87,0.0,-0.21494,0.0001,23.79773]
[1778778099823,36.4,81749.66,0.0,-0.21547,0.0001,23.83008]
[1778778104842,36.4,81746.36,0.0,-0.21582,0.0001,23.8513]
[1778778109860,36.4,81754.0,0.0,-0.21508,0.0001,23.80642]
[1778778115117,36.41,81747.6,0.0,-0.21573,0.0001,23.84628]
[1778778115484,36.41,81747.6,0.0,-0.21573,0.0001,23.84628]
[1778778115650,36.41,81747.6,0.0,-0.21573,0.0001,23.84628]
[1778778115766,36.41,81747.6,0.0,-0.21573,0.0001,23.84628]
[1778778115831,36.41,81788.71,0.0,-0.2117,0.0001,23.59729]
[1778778116269,36.41,81788.71,0.0,-0.2117,0.0001,23.59729]
[1778778116412,36.41,81788.71,0.0,-0.2117,0.0001,23.59729]
[1778778116469,36.41,81788.71,0.0,-0.2117,0.0001,23.59729]
[1778778116822,36.41,81788.71,0.0,-0.2117,0.0001,23.59729]
[1778778116782,36.41,81806.19,0.0,-0.20999,0.0001,23.49082]
[1778778116943,36.41,81806.19,0.0,-0.20999,0.0001,23.49082]
[1778778117227,36.41,81806.19,0.0,-0.20999,0.0001,23.49082]
[1778778117271,36.41,81806.19,0.0,-0.20999,0.0001,23.49082]
[1778778117439,36.41,81806.19,0.0,-0.20999,0.0001,23.49082]
[1778778117487,36.41,81806.19,0.0,-0.20999,0.0001,23.49082]
[1778778117697,36.41,81806.19,0.0,-0.20999,0.0001,23.49082]
[1778778117796,36.41,81831.08,0.0,-0.20759,0.0001,23.33912]
[1778778119611,36.41,81831.08,0.0,-0.20759,0.0001,23.33912]
[1778778119638,36.41,81831.08,0.0,-0.20759,0.0001,23.33912]
[1778778119876,36.41,81824.45,0.0,-0.20824,0.0001,23.38032]
[1778778121051,36.41,81824.45,0.0,-0.20824,0.0001,23.38032]
[1778778121071,36.41,81824.45,0.0,-0.20824,0.0001,23.38032]
[1778778121371,36.41,81819.2,0.0,-0.20875,0.0001,23.41272]
[1778778122301,36.41,81819.2,0.0,-0.20875,0.0001,23.41272]
[1778778122444,36.41,81819.2,0.0,-0.20875,0.0001,23.41272]
[1778778122529,36.41,81819.2,0.0,-0.20875,0.0001,23.41272]
[1778778122850,36.41,81819.2,0.0,-0.20875,0.0001,23.41272]
[1778778122862,36.41,81819.2,0.0,-0.20875,0.0001,23.41272]
[1778778122638,36.41,81818.06,0.0,-0.20887,0.0001,23.41997]
[1778778123385,36.41,81818.06,0.0,-0.20887,0.0001,23.41997]
[1778778123522,36.41,81818.06,0.0,-0.20887,0.0001,23.41997]
[1778778123614,36.41,81828.48,0.0,-0.20786,0.0001,23.35655]
[1778778124116,36.41,81828.48,0.0,-0.20786,0.0001,23.35655]
[1778778124157,36.41,81828.48,0.0,-0.20786,0.0001,23.35655]
[1778778124293,36.41,81828.48,0.0,-0.20786,0.0001,23.35655]
[1778778124308,36.41,81828.48,0.0,-0.20786,0.0001,23.35655]
[1778778124674,36.41,81828.48,0.0,-0.20786,0.0001,23.35655]
[1778778124688,36.41,81828.48,0.0,-0.20786,0.0001,23.35655]
[1778778126697,36.41,81834.69,0.0,-0.20727,0.0001,23.31915]
[1778778126699,36.41,81848.03,0.0,-0.206,0.0001,23.23791]
[1778778128882,36.42,81861.88,0.0,-0.20468,0.0001,23.15347]
[1778778131014,36.42,81849.91,0.0,-0.20584,0.0001,23.22767]
[1778778133043,36.42,81847.3,0.0,-0.20609,0.0001,23.24397]
[1778778133063,36.42,81847.3,0.0,-0.20609,0.0001,23.24397]
[1778778134118,36.42,81847.84,0.0,-0.20605,0.0001,23.24101]
[1778778134138,36.42,81847.84,0.0,-0.20605,0.0001,23.24101]
[1778778134230,36.42,81858.42,0.0,-0.20504,0.0001,23.17644]
[1778778137688,36.42,81888.52,0.0,-0.20219,9e-05,22.99235]
[1778778141314,36.44,81887.29,0.0,-0.20244,9e-05,23.00866]
[1778778141335,36.44,81887.29,0.0,-0.20244,9e-05,23.00866]
[1778778141901,36.44,81887.29,0.0,-0.20244,9e-05,23.00866]
[1778778141377,36.44,81891.65,0.0,-0.20203,9e-05,22.98207]
[1778778142114,36.45,81891.65,0.0,-0.20203,9e-05,22.98238]
[1778778145602,36.45,81906.17,0.0,-0.20072,9e-05,22.89674]
[1778778149899,36.49,81886.07,0.0,-0.20281,9e-05,23.03344]
[1778778155220,36.49,81873.57,0.0,-0.204,0.0001,23.10841]
[1778778158123,36.5,81874.71,0.0,-0.20394,0.0001,23.10481]
[1778778158701,36.51,81861.08,0.0,-0.20532,0.0001,23.19389]
[1778778160874,36.53,81877.47,0.0,-0.20387,0.0001,23.10062]
[1778778162724,36.53,81884.12,0.0,-0.20324,9e-05,23.06021]
[1778778162763,36.53,81884.12,0.0,-0.20324,9e-05,23.06021]
[1778778163968,36.53,81889.85,0.0,-0.2027,9e-05,23.02546]
[1778778164294,36.53,81898.97,0.0,-0.20185,9e-05,22.96963]
[1778778169328,36.55,81888.09,0.0,-0.203,9e-05,23.04484]
[1778778172856,36.57,81900.11,0.0,-0.20198,9e-05,22.9791]
[1778778178395,36.63,81895.12,0.0,-0.20279,9e-05,23.03306]
[1778778182649,36.66,81913.65,0.0,-0.20124,9e-05,22.93237]
[1778778183021,36.66,81913.65,0.0,-0.20124,9e-05,22.93237]
[1778778183180,36.66,81913.65,0.0,-0.20124,9e-05,22.93237]
[1778778184468,36.66,81932.22,0.0,-0.19951,9e-05,22.81908]
[1778778186811,36.66,81939.27,0.0,-0.19886,9e-05,22.77621]
[1778778186885,36.66,81936.91,0.0,-0.19909,9e-05,22.79128]
[1778778189795,36.68,81913.1,0.0,-0.20141,9e-05,22.94376]
[1778778190601,36.68,81913.1,0.0,-0.20141,9e-05,22.94376]
[1778778190605,36.69,81901.77,0.0,-0.20253,9e-05,23.01723]
[1778778191857,36.69,81890.5,0.0,-0.20364,9e-05,23.08922]
[1778778194011,36.69,81896.43,0.0,-0.20309,9e-05,23.05344]
[1778778194047,36.69,81896.43,0.0,-0.20309,9e-05,23.05344]
[1778778194154,36.69,81896.43,0.0,-0.20309,9e-05,23.05344]
[1778778194403,36.69,81896.43,0.0,-0.20309,9e-05,23.05344]
[1778778194742,36.69,81896.43,0.0,-0.20309,9e-05,23.05344]
[1778778194769,36.7,81913.26,0.0,-0.20151,9e-05,22.9507]
[1778778196544,36.7,81938.17,0.0,-0.19919,9e-05,22.79849]
[1778778198873,36.71,81924.51,0.0,-0.20054,9e-05,22.88761]
[1778778201011,36.72,81927.88,0.0,-0.20029,9e-05,22.87167]
[1778778201035,36.72,81927.88,0.0,-0.20029,9e-05,22.87167]
[1778778201133,36.72,81927.88,0.0,-0.20029,9e-05,22.87167]
[1778778201163,36.72,81927.88,0.0,-0.20029,9e-05,22.87167]
[1778778201578,36.72,81934.68,0.0,-0.19967,9e-05,22.83032]
[1778778204148,36.72,81943.85,0.0,-0.19882,9e-05,22.77489]
[1778778204599,36.72,81942.98,0.0,-0.19891,9e-05,22.78069]
[1778778208628,36.73,81929.35,0.0,-0.20021,9e-05,22.86623]
[1778778210319,36.73,81926.85,0.0,-0.20045,9e-05,22.882]
[1778778210955,36.73,81927.44,0.0,-0.2004,9e-05,22.87881]
[1778778212377,36.73,81925.47,0.0,-0.20057,9e-05,22.88765]
[1778778212655,36.73,81925.47,0.0,-0.20058,9e-05,22.88808]
[1778778217693,36.75,81923.67,0.0,-0.20083,9e-05,22.90503]
[1778778222693,36.76,81920.1,0.0,-0.20124,9e-05,22.93226]
[1778778224932,36.77,81932.65,0.0,-0.20015,9e-05,22.86059]
[1778778228798,36.78,81945.73,0.0,-0.19896,9e-05,22.78253]
[1778778233803,36.78,81942.66,0.0,-0.19929,9e-05,22.80423]
[1778778238849,36.81,81955.63,0.0,-0.19821,9e-05,22.73338]
[1778778239026,36.81,81955.63,0.0,-0.19821,9e-05,22.73338]
[1778778239089,36.81,81955.63,0.0,-0.19821,9e-05,22.73338]
[1778778243105,36.81,81969.25,0.0,-0.19698,9e-05,22.65174]
[1778778243455,36.81,81969.25,0.0,-0.19698,9e-05,22.65174]
[1778778243883,36.81,81970.04,0.0,-0.19691,9e-05,22.64732]
[1778778248917,36.82,81966.38,0.0,-0.19728,9e-05,22.67184]
[1778778253953,36.84,81958.01,0.0,-0.1982,9e-05,22.73314]
[1778778258988,36.87,81969.89,0.0,-0.19729,9e-05,22.67368]
[1778778264023,36.88,81971.96,0.0,-0.19713,9e-05,22.66303]
[1778778269058,36.91,81965.99,0.0,-0.19788,9e-05,22.71385]
[1778778274093,36.93,81963.15,0.0,-0.19825,9e-05,22.736]
[1778778279813,36.93,81955.91,0.0,-0.19895,9e-05,22.78243]
[1778778284164,36.94,81968.54,0.0,-0.19783,9e-05,22.70827]
[1778778289198,36.95,81978.0,0.0,-0.19699,9e-05,22.65272]
[1778778294234,36.95,81979.79,0.0,-0.19686,9e-05,22.64436]
[1778778299275,36.96,81975.26,0.0,-0.19731,9e-05,22.67462]
[1778778304310,36.96,81978.54,0.0,-0.19705,9e-05,22.65712]
[1778778309358,36.98,81969.1,0.0,-0.19804,9e-05,22.72305]
[1778778314397,36.99,81975.78,0.0,-0.19746,9e-05,22.68463]
[1778778316412,36.99,81987.72,0.0,-0.19637,9e-05,22.61245]
[1778778321446,37.0,81985.74,0.0,-0.19659,9e-05,22.62694]
[1778778326481,37.0,81979.58,0.0,-0.19719,9e-05,22.66686]
[1778778331512,37.01,81976.43,0.0,-0.1975,9e-05,22.68794]
[1778778337560,37.01,81973.91,0.0,-0.19776,9e-05,22.703]
[1778778342598,37.02,81968.59,0.0,-0.19828,9e-05,22.73753]
[1778778344128,37.02,81968.59,0.0,-0.19828,9e-05,22.73753]
[1778778344144,37.02,81968.59,0.0,-0.19828,9e-05,22.73753]
[1778778344408,37.02,81975.89,0.0,-0.19761,9e-05,22.6934]
[1778778344609,37.02,81978.11,0.0,-0.19742,9e-05,22.6803]
[1778778349645,37.03,81979.04,0.0,-0.19736,9e-05,22.67683]
[1778778354682,37.03,81979.51,0.0,-0.19734,9e-05,22.67564]
[1778778360032,37.03,81987.07,0.0,-0.19667,9e-05,22.6309]
[1778778365830,37.04,81986.93,0.0,-0.19671,9e-05,22.63383]
[1778778367212,37.04,81968.7,0.0,-0.1984,9e-05,22.74616]
[1778778368833,37.04,81954.08,0.0,-0.19976,9e-05,22.83561]
[1778778370805,37.05,81945.4,0.0,-0.20058,9e-05,22.88948]
[1778778375840,37.05,81943.79,0.0,-0.20075,9e-05,22.90099]
[1778778380875,37.05,81945.08,0.0,-0.20066,9e-05,22.89491]
[1778778385911,37.06,81936.08,0.0,-0.20152,9e-05,22.95105]
[1778778390950,37.06,81933.34,0.0,-0.20179,9e-05,22.96887]
[1778778395986,37.06,81932.07,0.0,-0.2019,9e-05,22.97404]
[1778778401024,37.07,81938.9,0.0,-0.20129,9e-05,22.93379]
[1778778406062,37.07,81943.9,0.0,-0.20084,9e-05,22.9049]
[1778778411094,37.07,81945.53,0.0,-0.20071,9e-05,22.89641]
[1778778414125,37.07,81960.75,0.0,-0.19932,9e-05,22.80491]
[1778778418193,37.08,81978.39,0.0,-0.19772,9e-05,22.69936]
[1778778424187,37.09,81979.89,0.0,-0.19763,9e-05,22.69367]
[1778778427206,37.09,81957.04,0.0,-0.19976,9e-05,22.83426]
[1778778428215,37.09,81937.99,0.0,-0.20153,9e-05,22.95006]
[1778778430774,37.09,81935.79,0.0,-0.20174,9e-05,22.96407]
[1778778430816,37.09,81935.79,0.0,-0.20174,9e-05,22.96407]
[1778778430926,37.09,81935.79,0.0,-0.20174,9e-05,22.96407]
[1778778431021,37.09,81935.79,0.0,-0.20174,9e-05,22.96407]
[1778778431050,37.09,81935.79,0.0,-0.20174,9e-05,22.96407]
[1778778431134,37.09,81935.79,0.0,-0.20174,9e-05,22.96407]
[1778778431240,37.09,81930.9,0.0,-0.2022,9e-05,22.99405]
[1778778433030,37.09,81921.56,0.0,-0.20308,9e-05,23.05082]
[1778778435234,37.1,81915.19,0.0,-0.20368,9e-05,23.08994]
[1778778435258,37.1,81915.19,0.0,-0.20368,9e-05,23.08994]
[1778778435265,37.1,81915.86,0.0,-0.20362,9e-05,23.08623]
[1778778437124,37.1,81916.45,0.0,-0.20357,9e-05,23.083]
[1778778437276,37.1,81910.07,0.0,-0.20418,9e-05,23.12185]
[1778778441589,37.1,81909.72,0.0,-0.20422,9e-05,23.12477]
[1778778441663,37.1,81909.72,0.0,-0.20422,9e-05,23.12477]
[1778778442001,37.1,81909.72,0.0,-0.20422,9e-05,23.12477]
[1778778442043,37.1,81901.0,0.0,-0.20504,9e-05,23.17766]
[1778778443091,37.1,81901.0,0.0,-0.20504,9e-05,23.17766]
[1778778443101,37.1,81901.0,0.0,-0.20504,9e-05,23.17766]
[1778778443111,37.1,81901.0,0.0,-0.20504,9e-05,23.17766]
[1778778443193,37.1,81886.0,0.0,-0.20647,9e-05,23.26871]
[1778778444321,37.1,81883.92,0.0,-0.20667,9e-05,23.28147]
[1778778444780,37.1,81883.92,0.0,-0.20667,9e-05,23.28147]
[1778778444820,37.1,81883.92,0.0,-0.20667,9e-05,23.28147]
[1778778444856,37.1,81883.92,0.0,-0.20667,9e-05,23.28147]
[1778778444883,37.1,81883.92,0.0,-0.20667,9e-05,23.28147]
[1778778445061,37.1,81883.92,0.0,-0.20667,9e-05,23.28147]
[1778778445130,37.11,81875.11,0.0,-0.2075,9e-05,23.33479]
[1778778448907,37.11,81872.36,0.0,-0.20777,9e-05,23.35162]
[1778778448918,37.11,81872.36,0.0,-0.20777,9e-05,23.35162]
[1778778448968,37.11,81872.36,0.0,-0.20777,9e-05,23.35162]
[1778778448979,37.11,81872.36,0.0,-0.20777,9e-05,23.35162]
[1778778449019,37.11,81883.65,0.0,-0.20671,9e-05,23.28422]
[1778778449429,37.11,81883.65,0.0,-0.20671,9e-05,23.28422]
[1778778449501,37.11,81885.62,0.0,-0.20652,9e-05,23.27238]
[1778778454528,37.11,81886.97,0.0,-0.20639,9e-05,23.26185]
[1778778454696,37.11,81867.86,0.0,-0.2082,9e-05,23.37657]
[1778778456154,37.11,81862.89,0.0,-0.20868,9e-05,23.40671]
[1778778458488,37.11,81868.38,0.0,-0.20816,9e-05,23.37401]
[1778778458524,37.11,81868.38,0.0,-0.20816,9e-05,23.37401]
[1778778458693,37.11,81868.38,0.0,-0.20816,9e-05,23.37401]
[1778778461307,37.11,81855.99,0.0,-0.20934,0.0001,23.44861]
[1778778461738,37.11,81855.99,0.0,-0.20934,0.0001,23.44861]
[1778778461758,37.11,81855.99,0.0,-0.20934,0.0001,23.44861]
[1778778461864,37.11,81856.24,0.0,-0.20932,0.0001,23.44727]
[1778778467566,37.11,81866.03,0.0,-0.20839,9e-05,23.38891]
[1778778467933,37.11,81877.33,0.0,-0.20732,9e-05,23.32124]
[1778778468624,37.11,81877.33,0.0,-0.20732,9e-05,23.32124]
[1778778468653,37.11,81877.33,0.0,-0.20732,9e-05,23.32124]
[1778778469318,37.11,81887.12,0.0,-0.2064,9e-05,23.26261]
[1778778469516,37.11,81887.12,0.0,-0.2064,9e-05,23.26261]
[1778778474555,37.12,81905.1,0.0,-0.20473,9e-05,23.15562]
[1778778477402,37.12,81906.3,0.0,-0.20463,9e-05,23.14888]
[1778778477425,37.12,81906.3,0.0,-0.20463,9e-05,23.14888]
[1778778477625,37.12,81906.3,0.0,-0.20463,9e-05,23.14888]
[1778778478247,37.12,81911.38,0.0,-0.20415,9e-05,23.11846]
[1778778481601,37.12,81924.82,0.0,-0.20291,9e-05,23.03829]
[1778778486637,37.12,81928.21,0.0,-0.20261,9e-05,23.01906]
[1778778491671,37.13,81931.41,0.0,-0.20233,9e-05,23.00095]
[1778778496037,37.13,81919.07,0.0,-0.2035,9e-05,23.07664]
[1778778502200,37.13,81918.54,0.0,-0.20357,9e-05,23.08107]
[1778778507788,37.14,81917.8,0.0,-0.20366,9e-05,23.08706]
[1778778511819,37.14,81902.35,0.0,-0.2051,9e-05,23.17724]
[1778778516853,37.14,81909.88,0.0,-0.20441,9e-05,23.13284]
[1778778521887,37.14,81914.92,0.0,-0.20395,9e-05,23.10325]
[1778778526922,37.15,81923.67,0.0,-0.20314,9e-05,23.05138]
[1778778531958,37.15,81927.02,0.0,-0.20284,9e-05,23.03214]
[1778778536993,37.15,81921.76,0.0,-0.20335,9e-05,23.0651]
[1778778540871,37.15,81915.89,0.0,-0.20391,9e-05,23.10095]
[1778778540906,37.15,81915.89,0.0,-0.20391,9e-05,23.10095]
[1778778540956,37.15,81915.89,0.0,-0.20391,9e-05,23.10095]
[1778778541150,37.15,81923.8,0.0,-0.20317,9e-05,23.05339]
[1778778542341,37.15,81936.34,0.0,-0.20201,9e-05,22.97775]
[1778778544359,37.15,81923.73,0.0,-0.20318,9e-05,23.05424]
[1778778550095,37.15,81926.05,0.0,-0.20298,9e-05,23.04096]
[1778778553111,37.16,81940.63,0.0,-0.20163,9e-05,22.95339]
[1778778558146,37.16,81938.45,0.0,-0.20185,9e-05,22.96765]
[1778778561174,37.16,81924.9,0.0,-0.20311,9e-05,23.04987]
[1778778566204,37.16,81919.86,0.0,-0.20359,9e-05,23.08089]
[1778778571237,37.16,81923.9,0.0,-0.20321,9e-05,23.05375]
[1778778575370,37.16,81963.0,0.0,-0.19959,9e-05,22.81782]
[1778778577283,37.17,81970.73,0.0,-0.19889,9e-05,22.77171]
[1778778580703,37.17,81970.2,0.0,-0.19895,9e-05,22.77573]
[1778778580750,37.17,81970.2,0.0,-0.19895,9e-05,22.77573]
[1778778583052,37.17,81965.76,0.0,-0.19937,9e-05,22.80306]
[1778778583322,37.17,81963.75,0.0,-0.19955,9e-05,22.81543]
[1778778587351,37.17,81946.29,0.0,-0.20118,9e-05,22.92172]
[1778778590371,37.17,81932.56,0.0,-0.20246,9e-05,23.00512]
[1778778595407,37.17,81930.28,0.0,-0.20268,9e-05,23.01998]
[1778778597389,37.18,81924.32,0.0,-0.20324,9e-05,23.05607]
[1778778597420,37.18,81922.68,0.0,-0.2034,9e-05,23.0661]
[1778778601448,37.18,81909.82,0.0,-0.20461,9e-05,23.1442]
[1778778604135,37.18,81909.15,0.0,-0.20467,9e-05,23.14854]
[1778778604302,37.18,81909.15,0.0,-0.20467,9e-05,23.14854]
[1778778604341,37.18,81900.75,0.0,-0.20546,9e-05,23.19922]
[1778778604487,37.18,81900.75,0.0,-0.20546,9e-05,23.19922]
[1778778604549,37.18,81900.75,0.0,-0.20546,9e-05,23.19922]
[1778778604688,37.18,81900.75,0.0,-0.20546,9e-05,23.19922]
[1778778604728,37.18,81900.75,0.0,-0.20546,9e-05,23.19922]
[1778778604740,37.18,81900.75,0.0,-0.20546,9e-05,23.19922]
[1778778604803,37.18,81900.75,0.0,-0.20546,9e-05,23.19922]
[1778778605068,37.18,81900.75,0.0,-0.20546,9e-05,23.19922]
[1778778605146,37.18,81900.75,0.0,-0.20546,9e-05,23.19922]
[1778778605186,37.18,81886.38,0.0,-0.20682,9e-05,23.28547]
[1778778606047,37.18,81886.38,0.0,-0.20682,9e-05,23.28547]
[1778778606220,37.18,81886.38,0.0,-0.20682,9e-05,23.28547]
[1778778608172,37.18,81893.72,0.0,-0.20613,9e-05,23.24181]
[1778778608241,37.18,81893.72,0.0,-0.20613,9e-05,23.24181]
[1778778609493,37.18,81895.9,0.0,-0.20593,9e-05,23.22904]
[1778778609563,37.18,81895.9,0.0,-0.20593,9e-05,23.22904]
[1778778610041,37.18,81895.9,0.0,-0.20593,9e-05,23.22904]
[1778778610072,37.18,81895.9,0.0,-0.20593,9e-05,23.22904]
[1778778610173,37.18,81908.66,0.0,-0.20473,9e-05,23.15239]
[1778778611779,37.18,81911.92,0.0,-0.20443,9e-05,23.13294]
[1778778611880,37.18,81910.08,0.0,-0.2046,9e-05,23.14401]
[1778778614637,37.18,81909.84,0.0,-0.20463,9e-05,23.14568]
[1778778614682,37.18,81909.84,0.0,-0.20463,9e-05,23.14568]
[1778778615895,37.18,81907.95,0.0,-0.20481,9e-05,23.15715]
[1778778615989,37.18,81909.82,0.0,-0.20464,9e-05,23.14609]
[1778778621346,37.18,81912.58,0.0,-0.20438,9e-05,23.12998]
[1778778623091,37.18,81918.54,0.0,-0.20383,9e-05,23.09427]
[1778778623156,37.18,81918.54,0.0,-0.20383,9e-05,23.09427]
[1778778623225,37.18,81918.54,0.0,-0.20383,9e-05,23.09427]
[1778778623371,37.18,81918.54,0.0,-0.20383,9e-05,23.09427]
[1778778623398,37.18,81918.54,0.0,-0.20383,9e-05,23.09427]
[1778778623394,37.18,81931.3,0.0,-0.20265,9e-05,23.01767]
[1778778623606,37.18,81931.3,0.0,-0.20265,9e-05,23.01767]
[1778778623631,37.18,81931.3,0.0,-0.20265,9e-05,23.01767]
[1778778623812,37.18,81931.3,0.0,-0.20265,9e-05,23.01767]
[1778778623852,37.18,81921.67,0.0,-0.20354,9e-05,23.07574]
[1778778625956,37.18,81921.67,0.0,-0.20355,9e-05,23.07595]
[1778778625974,37.18,81921.67,0.0,-0.20355,9e-05,23.07595]
[1778778626040,37.18,81921.67,0.0,-0.20355,9e-05,23.07595]
[1778778626076,37.18,81921.67,0.0,-0.20355,9e-05,23.07595]
[1778778626177,37.19,81928.2,0.0,-0.20294,9e-05,23.03673]
[1778778631669,37.19,81928.42,0.0,-0.20291,9e-05,23.03283]
[1778778634738,37.19,81926.64,0.0,-0.20308,9e-05,23.04381]
[1778778634770,37.19,81926.64,0.0,-0.20308,9e-05,23.04381]
[1778778634956,37.19,81926.64,0.0,-0.20308,9e-05,23.04381]
[1778778634990,37.19,81928.26,0.0,-0.20293,9e-05,23.03413]
[1778778635931,37.19,81928.26,0.0,-0.20293,9e-05,23.03413]
[1778778635963,37.19,81928.26,0.0,-0.20293,9e-05,23.03413]
[1778778636099,37.19,81931.42,0.0,-0.20264,9e-05,23.01516]
[1778778641739,37.19,81937.07,0.0,-0.20213,9e-05,22.98177]
[1778778647790,37.19,81946.57,0.0,-0.20127,9e-05,22.92584]
[1778778652818,37.2,81945.76,0.0,-0.20136,9e-05,22.93184]
[1778778657852,37.2,81940.96,0.0,-0.20182,9e-05,22.96187]
[1778778661594,37.2,81942.74,0.0,-0.20166,9e-05,22.95171]
[1778778661620,37.2,81942.74,0.0,-0.20166,9e-05,22.95171]
[1778778661718,37.2,81942.74,0.0,-0.20166,9e-05,22.95171]
[1778778661880,37.2,81942.47,0.0,-0.20169,9e-05,22.95353]
[1778778666916,37.2,81942.47,0.0,-0.2017,9e-05,22.95436]
[1778778671573,37.21,81945.45,0.0,-0.20145,9e-05,22.93813]
[1778778676391,37.22,81953.46,0.0,-0.2008,9e-05,22.89618]
[1778778679417,37.24,81964.95,0.0,-0.19985,9e-05,22.83371]
[1778778685048,37.29,81965.26,0.0,-0.2001,9e-05,22.85087]
[1778778690084,37.32,81965.71,0.0,-0.20023,9e-05,22.86041]
[1778778695112,37.33,81957.16,0.0,-0.20108,9e-05,22.91397]
[1778778696726,37.33,81959.5,0.0,-0.20087,9e-05,22.90022]
[1778778698507,37.33,81958.39,0.0,-0.201,9e-05,22.90877]
[1778778698530,37.33,81958.39,0.0,-0.201,9e-05,22.90877]
[1778778698562,37.34,81946.99,0.0,-0.20206,9e-05,22.97768]
[1778778698595,37.34,81946.99,0.0,-0.20206,9e-05,22.97768]
[1778778698615,37.34,81946.99,0.0,-0.20206,9e-05,22.97768]
[1778778699147,37.34,81946.99,0.0,-0.20206,9e-05,22.97768]
[1778778701159,37.34,81933.49,0.0,-0.20331,9e-05,23.05892]
[1778778706195,37.34,81927.19,0.0,-0.2039,9e-05,23.09731]
[1778778706866,37.34,81927.19,0.0,-0.2039,9e-05,23.09731]
[1778778706904,37.34,81927.19,0.0,-0.2039,9e-05,23.09731]
[1778778707202,37.34,81924.29,0.0,-0.20418,9e-05,23.11479]
[1778778708771,37.34,81924.09,0.0,-0.2042,9e-05,23.1162]
[1778778708783,37.34,81924.09,0.0,-0.2042,9e-05,23.1162]
[1778778708952,37.34,81924.09,0.0,-0.2042,9e-05,23.1162]
[1778778709216,37.34,81924.47,0.0,-0.20417,9e-05,23.11414]
[1778778710224,37.34,81938.05,0.0,-0.20291,9e-05,23.03287]
[1778778711144,37.34,81938.05,0.0,-0.20291,9e-05,23.03287]
[1778778711172,37.34,81938.05,0.0,-0.20291,9e-05,23.03287]
[1778778711184,37.34,81938.05,0.0,-0.20291,9e-05,23.03287]
[1778778711231,37.34,81944.31,0.0,-0.20233,9e-05,22.99544]
[1778778713246,37.34,81956.35,0.0,-0.20122,9e-05,22.92339]
[1778778717197,37.34,81955.55,0.0,-0.20131,9e-05,22.92898]
[1778778717243,37.34,81955.55,0.0,-0.20131,9e-05,22.92898]
[1778778717344,37.34,81957.2,0.0,-0.20116,9e-05,22.91965]
[1778778719231,37.34,81957.2,0.0,-0.20117,9e-05,22.91996]
[1778778719291,37.34,81957.2,0.0,-0.20117,9e-05,22.91996]
[1778778719294,37.34,81958.53,0.0,-0.20105,9e-05,22.91195]
[1778778721269,37.35,81958.53,0.0,-0.20106,9e-05,22.91257]
[1778778721324,37.35,81958.53,0.0,-0.20106,9e-05,22.91257]
[1778778721363,37.35,81958.46,0.0,-0.20107,9e-05,22.9133]
[1778778723508,37.35,81958.46,0.0,-0.20107,9e-05,22.91361]
[1778778723516,37.35,81958.46,0.0,-0.20107,9e-05,22.91361]
[1778778723577,37.35,81958.46,0.0,-0.20107,9e-05,22.91361]
[1778778723603,37.35,81959.63,0.0,-0.20097,9e-05,22.90688]
[1778778725563,37.35,81959.63,0.0,-0.20097,9e-05,22.9072]
[1778778725600,37.35,81959.63,0.0,-0.20097,9e-05,22.9072]
[1778778726403,37.35,81950.38,0.0,-0.20183,9e-05,22.96321]
[1778778726598,37.35,81944.25,0.0,-0.2024,9e-05,23.00037]
[1778778727627,37.35,81941.16,0.0,-0.20269,9e-05,23.01929]
[1778778727641,37.35,81941.16,0.0,-0.20269,9e-05,23.01929]
[1778778727647,37.35,81941.16,0.0,-0.20269,9e-05,23.01929]
[1778778729679,37.35,81943.36,0.0,-0.2025,9e-05,23.00675]
[1778778729685,37.35,81943.36,0.0,-0.2025,9e-05,23.00675]
[1778778729687,37.35,81943.36,0.0,-0.2025,9e-05,23.00675]
[1778778729764,37.35,81943.36,0.0,-0.2025,9e-05,23.00675]
[1778778730364,37.35,81943.36,0.0,-0.20251,9e-05,23.0071]
[1778778731750,37.36,81944.06,0.0,-0.20249,9e-05,23.00637]
[1778778731757,37.36,81944.06,0.0,-0.20249,9e-05,23.00637]
[1778778731805,37.36,81944.06,0.0,-0.20249,9e-05,23.00637]
[1778778732380,37.37,81942.99,0.0,-0.20264,9e-05,23.01615]
[1778778733522,37.37,81942.99,0.0,-0.20264,9e-05,23.01615]
[1778778733791,37.39,81944.02,0.0,-0.20264,9e-05,23.01611]
[1778778733822,37.39,81944.02,0.0,-0.20264,9e-05,23.01611]
[1778778734394,37.39,81944.02,0.0,-0.20264,9e-05,23.01611]
[1778778735913,37.39,81950.52,0.0,-0.20208,9e-05,22.98038]
[1778778735918,37.39,81950.52,0.0,-0.20208,9e-05,22.98038]
[1778778735931,37.39,81950.52,0.0,-0.20208,9e-05,22.98038]
[1778778735998,37.39,81950.52,0.0,-0.20208,9e-05,22.98038]
[1778778736408,37.4,81952.32,0.0,-0.20197,9e-05,22.97333]
[1778778737982,37.42,81950.86,0.0,-0.20222,9e-05,22.9897]
[1778778737985,37.42,81950.86,0.0,-0.20222,9e-05,22.9897]
[1778778738014,37.42,81950.86,0.0,-0.20222,9e-05,22.9897]
[1778778738423,37.43,81954.29,0.0,-0.20196,9e-05,22.9731]
[1778778740045,37.44,81953.96,0.0,-0.20205,9e-05,22.979]
[1778778740113,37.44,81953.96,0.0,-0.20205,9e-05,22.979]
[1778778740212,37.44,81953.96,0.0,-0.20205,9e-05,22.979]
[1778778740437,37.45,81952.74,0.0,-0.20222,9e-05,22.99012]
[1778778742088,37.46,81952.1,0.0,-0.20233,9e-05,22.99764]
[1778778742091,37.46,81952.1,0.0,-0.20233,9e-05,22.99764]
[1778778742118,37.46,81952.1,0.0,-0.20233,9e-05,22.99764]
[1778778742455,37.47,81951.39,0.0,-0.20245,9e-05,23.00546]
[1778778744163,37.48,81951.04,0.0,-0.20253,9e-05,23.01103]
[1778778744221,37.48,81951.04,0.0,-0.20253,9e-05,23.01103]
[1778778744469,37.49,81951.6,0.0,-0.20253,9e-05,23.01113]
[1778778744735,37.49,81951.6,0.0,-0.20253,9e-05,23.01113]
[1778778744795,37.49,81951.6,0.0,-0.20253,9e-05,23.01113]
[1778778745477,37.49,81954.23,0.0,-0.20234,9e-05,22.99895]
[1778778746200,37.49,81954.23,0.0,-0.20234,9e-05,22.99895]
[1778778746570,37.5,81945.57,0.0,-0.20318,9e-05,23.05382]
[1778778748283,37.5,81945.28,0.0,-0.20322,9e-05,23.05583]
[1778778748293,37.5,81945.28,0.0,-0.20322,9e-05,23.05583]
[1778778748332,37.5,81945.28,0.0,-0.20322,9e-05,23.05583]
[1778778748497,37.5,81944.87,0.0,-0.20326,9e-05,23.05856]
[1778778750326,37.5,81939.58,0.0,-0.20375,9e-05,23.09053]
[1778778750387,37.5,81939.58,0.0,-0.20375,9e-05,23.09053]
[1778778750511,37.5,81936.53,0.0,-0.20404,9e-05,23.10909]
[1778778752430,37.51,81935.94,0.0,-0.20408,9e-05,23.10928]
[1778778752488,37.51,81935.94,0.0,-0.20408,9e-05,23.10928]
[1778778752588,37.51,81936.57,0.0,-0.20403,9e-05,23.10588]
[1778778754502,37.51,81936.57,0.0,-0.20403,9e-05,23.10623]
[1778778754510,37.51,81936.57,0.0,-0.20403,9e-05,23.10623]
[1778778754583,37.51,81936.57,0.0,-0.20403,9e-05,23.10623]
[1778778754539,37.51,81934.95,0.0,-0.20419,9e-05,23.11623]
[1778778756590,37.51,81934.98,0.0,-0.20419,9e-05,23.1164]
[1778778756634,37.51,81934.98,0.0,-0.20419,9e-05,23.1164]
[1778778757560,37.51,81938.43,0.0,-0.20388,9e-05,23.09654]
[1778778758638,37.51,81938.43,0.0,-0.20388,9e-05,23.09654]
[1778778758715,37.51,81937.28,0.0,-0.20399,9e-05,23.10374]
[1778778759574,37.51,81936.97,0.0,-0.20402,9e-05,23.10592]
[1778778760694,37.51,81935.99,0.0,-0.20412,9e-05,23.11209]
[1778778760737,37.51,81935.99,0.0,-0.20412,9e-05,23.11209]
[1778778760747,37.51,81935.99,0.0,-0.20412,9e-05,23.11209]
[1778778760798,37.51,81935.99,0.0,-0.20412,9e-05,23.11209]
[1778778761032,37.51,81935.99,0.0,-0.20412,9e-05,23.11209]
[1778778761071,37.51,81935.99,0.0,-0.20412,9e-05,23.11209]
[1778778761273,37.51,81935.99,0.0,-0.20412,9e-05,23.11209]
[1778778761609,37.51,81937.29,0.0,-0.204,9e-05,23.10467]
[1778778762516,37.51,81937.29,0.0,-0.204,9e-05,23.10467]
[1778778762597,37.51,81919.92,0.0,-0.20562,9e-05,23.20818]
[1778778763603,37.52,81906.99,0.0,-0.20683,9e-05,23.28579]
[1778778767538,37.52,81898.97,0.0,-0.2076,9e-05,23.33442]
[1778778768511,37.52,81899.58,0.0,-0.20754,9e-05,23.33101]
[1778778769007,37.52,81903.91,0.0,-0.20714,9e-05,23.30552]
[1778778769022,37.52,81903.91,0.0,-0.20714,9e-05,23.30552]
[1778778769035,37.52,81903.91,0.0,-0.20714,9e-05,23.30552]
[1778778769652,37.52,81900.7,0.0,-0.20745,9e-05,23.32482]
[1778778770397,37.52,81900.7,0.0,-0.20745,9e-05,23.32482]
[1778778770415,37.52,81900.7,0.0,-0.20745,9e-05,23.32482]
[1778778770658,37.52,81900.08,0.0,-0.20751,9e-05,23.32884]
[1778778773116,37.52,81895.63,0.0,-0.20793,9e-05,23.35565]
[1778778773679,37.52,81888.11,0.0,-0.20864,9e-05,23.40051]
[1778778777860,37.53,81897.64,0.0,-0.20776,9e-05,23.34489]
[1778778778154,37.53,81897.64,0.0,-0.20776,9e-05,23.34489]
[1778778778183,37.53,81897.64,0.0,-0.20776,9e-05,23.34489]
[1778778778224,37.53,81897.64,0.0,-0.20776,9e-05,23.34489]
[1778778778618,37.53,81897.64,0.0,-0.20776,9e-05,23.34489]
[1778778778659,37.53,81897.64,0.0,-0.20776,9e-05,23.34489]
[1778778778243,37.53,81896.23,0.0,-0.20789,9e-05,23.35325]
[1778778778717,37.53,81896.23,0.0,-0.2079,9e-05,23.35356]
[1778778780329,37.53,81896.23,0.0,-0.2079,9e-05,23.35356]
[1778778780353,37.53,81896.23,0.0,-0.2079,9e-05,23.35356]
[1778778780430,37.53,81871.93,0.0,-0.21019,9e-05,23.49762]
[1778778780916,37.53,81871.93,0.0,-0.21019,9e-05,23.49762]
[1778778780931,37.53,81871.93,0.0,-0.21019,9e-05,23.49762]
[1778778780942,37.53,81871.93,0.0,-0.21019,9e-05,23.49762]
[1778778781395,37.53,81871.93,0.0,-0.21019,9e-05,23.49762]
[1778778781492,37.53,81862.32,0.0,-0.2111,9e-05,23.55472]
[1778778782597,37.53,81862.32,0.0,-0.2111,9e-05,23.55472]
[1778778782620,37.53,81862.32,0.0,-0.2111,9e-05,23.55472]
[1778778783010,37.53,81861.18,0.0,-0.21121,9e-05,23.56164]
[1778778783554,37.53,81861.18,0.0,-0.21121,9e-05,23.56164]
[1778778784926,37.53,81852.31,0.0,-0.21205,9e-05,23.61407]
[1778778785550,37.53,81852.31,0.0,-0.21205,9e-05,23.61407]
[1778778785613,37.53,81852.31,0.0,-0.21205,9e-05,23.61407]
[1778778785615,37.53,81852.03,0.0,-0.21208,9e-05,23.61599]
[1778778786069,37.53,81852.03,0.0,-0.21208,9e-05,23.61599]
[1778778786101,37.53,81852.03,0.0,-0.21208,9e-05,23.61599]
[1778778786277,37.53,81852.03,0.0,-0.21208,9e-05,23.61599]
[1778778786307,37.53,81852.03,0.0,-0.21208,9e-05,23.61599]
[1778778786349,37.53,81834.28,0.0,-0.21377,0.0001,23.72028]
[1778778787662,37.53,81834.28,0.0,-0.21377,0.0001,23.72028]
[1778778787777,37.53,81835.22,0.0,-0.21369,0.0001,23.71503]
[1778778792815,37.53,81847.83,0.0,-0.21249,9e-05,23.64129]
[1778778794292,37.53,81847.83,0.0,-0.21249,9e-05,23.64129]
[1778778794319,37.53,81847.83,0.0,-0.21249,9e-05,23.64129]
[1778778795810,37.53,81849.19,0.0,-0.21237,9e-05,23.6335]
[1778778795835,37.53,81847.62,0.0,-0.21252,9e-05,23.64285]
[1778778800844,37.53,81852.98,0.0,-0.21202,9e-05,23.61175]
[1778778802188,37.53,81853.9,0.0,-0.21193,9e-05,23.60647]
[1778778802274,37.53,81853.9,0.0,-0.21193,9e-05,23.60647]
[1778778802923,37.53,81864.35,0.0,-0.21095,9e-05,23.54523]
[1778778802967,37.53,81864.35,0.0,-0.21095,9e-05,23.54523]
[1778778806078,37.54,81855.35,0.0,-0.2118,9e-05,23.59862]
[1778778806092,37.54,81855.35,0.0,-0.2118,9e-05,23.59862]
[1778778809180,37.54,81851.84,0.0,-0.21214,9e-05,23.61965]
[1778778809221,37.54,81851.84,0.0,-0.21214,9e-05,23.61965]
[1778778809279,37.54,81851.84,0.0,-0.21214,9e-05,23.61965]
[1778778809313,37.54,81851.84,0.0,-0.21214,9e-05,23.61965]
[1778778809316,37.54,81844.38,0.0,-0.21285,9e-05,23.66362]
[1778778810220,37.54,81844.38,0.0,-0.21285,9e-05,23.66362]
[1778778810534,37.54,81825.71,0.0,-0.21463,0.0001,23.77335]
[1778778813508,37.54,81825.66,0.0,-0.21462,0.0001,23.76999]
[1778778813606,37.54,81825.66,0.0,-0.21462,0.0001,23.76999]
[1778778813678,37.54,81825.18,0.0,-0.21466,0.0001,23.77281]
[1778778814327,37.54,81825.18,0.0,-0.21466,0.0001,23.77281]
[1778778814330,37.54,81825.18,0.0,-0.21466,0.0001,23.77281]
[1778778814357,37.54,81828.18,0.0,-0.21438,0.0001,23.75524]
[1778778818003,37.54,81829.94,0.0,-0.21421,0.0001,23.74498]
[1778778818113,37.54,81829.94,0.0,-0.21421,0.0001,23.74498]
[1778778818410,37.54,81829.94,0.0,-0.21421,0.0001,23.74498]
[1778778818416,37.54,81829.94,0.0,-0.21421,0.0001,23.74498]
[1778778818655,37.54,81813.45,0.0,-0.21579,0.0001,23.84154]
[1778778821984,37.54,81818.49,0.0,-0.21531,0.0001,23.81228]
[1778778822025,37.54,81818.49,0.0,-0.21531,0.0001,23.81228]
[1778778822350,37.54,81818.49,0.0,-0.21531,0.0001,23.81228]
[1778778822399,37.54,81818.49,0.0,-0.21531,0.0001,23.81228]
[1778778822511,37.54,81818.49,0.0,-0.21531,0.0001,23.81228]
[1778778822564,37.54,81818.5,0.0,-0.21531,0.0001,23.81232]
[1778778824567,37.54,81818.5,0.0,-0.21531,0.0001,23.81232]
[1778778824668,37.54,81821.1,0.0,-0.21506,0.0001,23.79733]
[1778778825086,37.54,81833.82,0.0,-0.21385,0.0001,23.72282]
[1778778830308,37.54,81836.82,0.0,-0.21357,0.0001,23.70566]
[1778778835938,37.54,81824.5,0.0,-0.21475,0.0001,23.7785]
[1778778835980,37.54,81824.5,0.0,-0.21475,0.0001,23.7785]
[1778778836140,37.54,81820.63,0.0,-0.21512,0.0001,23.80122]
[1778778837325,37.54,81820.63,0.0,-0.21512,0.0001,23.80122]
[1778778837382,37.54,81820.63,0.0,-0.21512,0.0001,23.80122]
[1778778837947,37.54,81809.97,0.0,-0.21615,0.0001,23.86357]
[1778778838225,37.54,81804.88,0.0,-0.21664,0.0001,23.89339]
[1778778840879,37.54,81795.66,0.0,-0.21752,0.0001,23.94724]
[1778778841174,37.54,81795.77,0.0,-0.21751,0.0001,23.94658]
[1778778842190,37.54,81795.77,0.0,-0.21751,0.0001,23.94658]
[1778778842283,37.54,81795.77,0.0,-0.21751,0.0001,23.94658]
[1778778842290,37.54,81795.77,0.0,-0.21751,0.0001,23.94658]
[1778778843053,37.54,81786.18,0.0,-0.21844,0.0001,24.00243]
[1778778843119,37.54,81786.18,0.0,-0.21844,0.0001,24.00243]
[1778778843272,37.54,81786.18,0.0,-0.21844,0.0001,24.00243]
[1778778843541,37.54,81786.18,0.0,-0.21844,0.0001,24.00243]
[1778778843608,37.54,81761.36,0.0,-0.22084,0.0001,24.14656]
[1778778845075,37.54,81761.36,0.0,-0.22084,0.0001,24.14656]
[1778778845129,37.54,81761.36,0.0,-0.22084,0.0001,24.14656]
[1778778845132,37.54,81761.36,0.0,-0.22084,0.0001,24.14656]
[1778778845137,37.54,81761.36,0.0,-0.22084,0.0001,24.14656]
[1778778845221,37.54,81757.76,0.0,-0.2212,0.0001,24.16793]
[1778778846892,37.55,81758.32,0.0,-0.22116,0.0001,24.16519]
[1778778846908,37.55,81758.32,0.0,-0.22116,0.0001,24.16519]
[1778778847486,37.55,81758.32,0.0,-0.22116,0.0001,24.16519]
[1778778847589,37.55,81758.32,0.0,-0.22116,0.0001,24.16519]
[1778778847672,37.55,81761.71,0.0,-0.22084,0.0001,24.14661]
[1778778847779,37.55,81761.71,0.0,-0.22084,0.0001,24.14661]
[1778778848248,37.55,81761.71,0.0,-0.22084,0.0001,24.14661]
[1778778848319,37.55,81758.12,0.0,-0.22119,0.0001,24.16737]
[1778778850528,37.55,81758.12,0.0,-0.2212,0.0001,24.16796]
[1778778850545,37.55,81758.12,0.0,-0.2212,0.0001,24.16796]
[1778778850555,37.55,81758.12,0.0,-0.2212,0.0001,24.16796]
[1778778851195,37.55,81749.83,0.0,-0.22202,0.0001,24.21682]
[1778778851250,37.55,81749.83,0.0,-0.22202,0.0001,24.21682]
[1778778851312,37.55,81749.83,0.0,-0.22202,0.0001,24.21682]
[1778778853349,37.55,81743.29,0.0,-0.22267,0.0001,24.25504]
[1778778853420,37.56,81733.82,0.0,-0.2236,0.0001,24.30997]
[1778778858461,37.56,81732.5,0.0,-0.22375,0.0001,24.31893]
[1778778859257,37.56,81735.16,0.0,-0.2235,0.0001,24.30434]
[1778778859307,37.56,81735.16,0.0,-0.2235,0.0001,24.30434]
[1778778862327,37.57,81719.93,0.0,-0.22502,0.0001,24.39304]
[1778778864351,37.57,81731.3,0.0,-0.22391,0.0001,24.3285]
[1778778869384,37.57,81739.81,0.0,-0.22312,0.0001,24.28175]
[1778778874479,37.58,81734.55,0.0,-0.22364,0.0001,24.31013]
[1778778877165,37.58,81746.51,0.0,-0.22249,0.0001,24.24241]
[1778778879455,37.58,81730.4,0.0,-0.22408,0.0001,24.3361]
[1778778884489,37.59,81723.93,0.0,-0.22473,0.0001,24.37431]
[1778778887050,37.59,81719.04,0.0,-0.22522,0.0001,24.40291]
[1778778887073,37.59,81719.04,0.0,-0.22522,0.0001,24.40291]
[1778778887376,37.59,81719.04,0.0,-0.22522,0.0001,24.40291]
[1778778887386,37.59,81719.04,0.0,-0.22522,0.0001,24.40291]
[1778778887511,37.59,81718.85,0.0,-0.22524,0.0001,24.4043]
[1778778888075,37.59,81718.85,0.0,-0.22524,0.0001,24.4043]
[1778778888165,37.59,81718.85,0.0,-0.22524,0.0001,24.4043]
[1778778889525,37.59,81696.95,0.0,-0.22741,0.0001,24.52997]
[1778778890318,37.59,81696.95,0.0,-0.22741,0.0001,24.52997]
[1778778890324,37.59,81696.95,0.0,-0.22741,0.0001,24.52997]
[1778778890357,37.59,81696.95,0.0,-0.22741,0.0001,24.52997]
[1778778890533,37.6,81696.09,0.0,-0.22752,0.0001,24.53647]
[1778778892755,37.6,81695.7,0.0,-0.22758,0.0001,24.54022]
[1778778892787,37.6,81695.7,0.0,-0.22758,0.0001,24.54022]
[1778778892781,37.61,81682.76,0.0,-0.22891,0.0001,24.61645]
[1778778893224,37.61,81682.76,0.0,-0.22891,0.0001,24.61645]
[1778778893254,37.61,81682.76,0.0,-0.22891,0.0001,24.61645]
[1778778893328,37.61,81682.76,0.0,-0.22891,0.0001,24.61645]
[1778778893353,37.61,81682.76,0.0,-0.22891,0.0001,24.61645]
[1778778896515,37.62,81689.38,0.0,-0.22831,0.0001,24.58249]
[1778778896577,37.62,81689.38,0.0,-0.22832,0.0001,24.58269]
[1778778901784,37.62,81691.79,0.0,-0.22809,0.0001,24.56957]
[1778778902208,37.62,81692.31,0.0,-0.22804,0.0001,24.56702]
[1778778902265,37.62,81692.31,0.0,-0.22804,0.0001,24.56702]
[1778778902711,37.62,81692.31,0.0,-0.22804,0.0001,24.56702]
[1778778902720,37.62,81692.31,0.0,-0.22804,0.0001,24.56702]
[1778778902780,37.62,81675.44,0.0,-0.22972,0.0001,24.66294]
[1778778903984,37.63,81675.44,0.0,-0.22973,0.0001,24.6638]
[1778778904089,37.63,81675.44,0.0,-0.22973,0.0001,24.6638]
[1778778904631,37.63,81681.72,0.0,-0.22911,0.0001,24.62832]
[1778778905908,37.63,81687.78,0.0,-0.22851,0.0001,24.59393]
[1778778906052,37.63,81687.78,0.0,-0.22851,0.0001,24.59393]
[1778778906482,37.63,81687.78,0.0,-0.22851,0.0001,24.59393]
[1778778906691,37.63,81687.78,0.0,-0.22851,0.0001,24.59393]
[1778778906746,37.63,81662.4,0.0,-0.23103,0.0001,24.7379]
[1778778908682,37.63,81649.93,0.0,-0.23228,0.0001,24.80816]
[1778778909422,37.63,81649.93,0.0,-0.23228,0.0001,24.80816]
[1778778909440,37.63,81649.93,0.0,-0.23228,0.0001,24.80816]
[1778778909798,37.62,81663.16,0.0,-0.23093,0.0001,24.73203]
[1778778910851,37.62,81663.16,0.0,-0.23093,0.0001,24.73203]
[1778778910861,37.62,81663.16,0.0,-0.23093,0.0001,24.73203]
[1778778911091,37.62,81663.16,0.0,-0.23093,0.0001,24.73203]
[1778778911810,37.62,81676.18,0.0,-0.22964,0.0001,24.65845]
[1778778911888,37.62,81676.18,0.0,-0.22964,0.0001,24.65845]
[1778778911915,37.62,81676.18,0.0,-0.22964,0.0001,24.65845]
[1778778912198,37.62,81676.18,0.0,-0.22964,0.0001,24.65845]
[1778778912210,37.62,81676.18,0.0,-0.22964,0.0001,24.65845]
[1778778912713,37.62,81676.18,0.0,-0.22964,0.0001,24.65845]
[1778778912920,37.62,81676.18,0.0,-0.22964,0.0001,24.65845]
[1778778913721,37.62,81678.81,0.0,-0.22938,0.0001,24.64364]
[1778778918755,37.62,81681.09,0.0,-0.22916,0.0001,24.63143]
[1778778923791,37.63,81664.09,0.0,-0.23086,0.0001,24.72809]
[1778778924461,37.63,81664.09,0.0,-0.23086,0.0001,24.72809]
[1778778924504,37.63,81664.09,0.0,-0.23086,0.0001,24.72809]
[1778778925132,37.63,81660.58,0.0,-0.23121,0.0001,24.74792]
[1778778925175,37.63,81660.58,0.0,-0.23121,0.0001,24.74792]
[1778778925809,37.63,81653.03,0.0,-0.23196,0.0001,24.7905]
[1778778928832,37.62,81641.78,0.0,-0.23308,0.0001,24.85363]
[1778778928862,37.62,81641.78,0.0,-0.23308,0.0001,24.85363]
[1778778928872,37.62,81641.78,0.0,-0.23308,0.0001,24.85363]
[1778778928879,37.62,81641.78,0.0,-0.23308,0.0001,24.85363]
[1778778929850,37.62,81639.94,0.0,-0.23327,0.0001,24.86387]
[1778778931271,37.62,81631.23,0.0,-0.23414,0.0001,24.91274]
[1778778931486,37.62,81631.23,0.0,-0.23414,0.0001,24.91274]
[1778778931557,37.62,81631.23,0.0,-0.23414,0.0001,24.91274]
[1778778931858,37.62,81632.53,0.0,-0.23399,0.0001,24.90184]
[1778778933441,37.62,81629.58,0.0,-0.23428,0.0001,24.91824]
[1778778933871,37.62,81625.23,0.0,-0.23472,0.0001,24.94255]
[1778778938278,37.62,81622.58,0.0,-0.23498,0.0001,24.95705]
[1778778938326,37.62,81622.58,0.0,-0.23498,0.0001,24.95705]
[1778778938428,37.62,81622.58,0.0,-0.23498,0.0001,24.95705]
[1778778938474,37.62,81622.58,0.0,-0.23498,0.0001,24.95705]
[1778778938544,37.62,81622.58,0.0,-0.23498,0.0001,24.95705]
[1778778938632,37.62,81620.14,0.0,-0.23522,0.0001,24.97058]
[1778778939360,37.62,81620.14,0.0,-0.23522,0.0001,24.97058]
[1778778939824,37.62,81619.56,0.0,-0.23528,0.0001,24.97372]
[1778778939931,37.62,81619.56,0.0,-0.23528,0.0001,24.97372]
[1778778939962,37.62,81619.56,0.0,-0.23528,0.0001,24.97372]
[1778778939975,37.62,81619.56,0.0,-0.23528,0.0001,24.97372]
[1778778940849,37.62,81615.03,0.0,-0.23573,0.0001,24.99855]
[1778778940935,37.62,81615.03,0.0,-0.23573,0.0001,24.99855]
[1778778941045,37.62,81615.03,0.0,-0.23573,0.0001,24.99855]
[1778778942996,37.62,81613.73,0.0,-0.23585,0.0001,25.00526]
[1778778943883,37.62,81615.0,0.0,-0.23571,0.0001,24.99789]
[1778778946873,37.62,81594.73,0.0,-0.23776,0.0001,25.11058]
[1778778947141,37.62,81594.73,0.0,-0.23776,0.0001,25.11058]
[1778778947187,37.62,81594.73,0.0,-0.23776,0.0001,25.11058]
[1778778947847,37.62,81594.73,0.0,-0.23776,0.0001,25.11058]
[1778778947856,37.62,81594.73,0.0,-0.23776,0.0001,25.11058]
[1778778947237,37.62,81582.22,0.0,-0.23902,0.0001,25.17948]
[1778778948752,37.61,81581.19,0.0,-0.23911,0.0001,25.18435]
[1778778949854,37.61,81581.19,0.0,-0.23911,0.0001,25.18435]
[1778778949896,37.61,81581.19,0.0,-0.23911,0.0001,25.18435]
[1778778949897,37.61,81579.17,0.0,-0.23931,0.0001,25.19528]
[1778778950681,37.61,81579.17,0.0,-0.23931,0.0001,25.19528]
[1778778950757,37.61,81579.17,0.0,-0.23931,0.0001,25.19528]
[1778778950868,37.61,81579.17,0.0,-0.23931,0.0001,25.19528]
[1778778950910,37.61,81579.17,0.0,-0.23931,0.0001,25.19528]
[1778778950832,37.61,81577.27,0.0,-0.2395,0.0001,25.20554]
[1778778950953,37.61,81577.27,0.0,-0.2395,0.0001,25.20554]
[1778778951000,37.61,81577.27,0.0,-0.2395,0.0001,25.20554]
[1778778951307,37.61,81568.15,0.0,-0.24043,0.0001,25.25596]
[1778778952789,37.61,81570.8,0.0,-0.24014,0.0001,25.24073]
[1778778953579,37.61,81570.8,0.0,-0.24014,0.0001,25.24073]
[1778778953690,37.61,81570.8,0.0,-0.24014,0.0001,25.24073]
[1778778953951,37.61,81570.01,0.0,-0.24023,0.0001,25.2451]
[1778778954435,37.61,81563.14,0.0,-0.24092,0.0001,25.28273]
[1778778958091,37.61,81565.22,0.0,-0.24069,0.0001,25.27029]
[1778778958100,37.61,81565.22,0.0,-0.24069,0.0001,25.27029]
[1778778963176,37.6,81564.94,0.0,-0.24069,0.0001,25.27023]
[1778778964159,37.6,81577.02,0.0,-0.23945,0.0001,25.2028]
[1778778969859,37.59,81573.51,0.0,-0.23979,0.0001,25.22099]
[1778778975023,37.59,81569.96,0.0,-0.24012,0.0001,25.23914]
[1778778976629,37.59,81598.27,0.0,-0.23724,0.0001,25.08141]
[1778778978213,37.59,81603.97,0.0,-0.23665,0.0001,25.04921]
[1778778980691,37.59,81600.68,0.0,-0.23698,0.0001,25.06737]
[1778778980703,37.59,81600.68,0.0,-0.23698,0.0001,25.06737]
[1778778982087,37.58,81593.13,0.0,-0.23774,0.0001,25.10896]
[1778778982090,37.58,81593.13,0.0,-0.23774,0.0001,25.10896]
[1778778982244,37.58,81593.13,0.0,-0.23773,0.0001,25.10871]
[1778778984059,37.58,81598.88,0.0,-0.23714,0.0001,25.07619]
[1778778984136,37.58,81598.88,0.0,-0.23714,0.0001,25.07619]
[1778778984643,37.58,81600.53,0.0,-0.23698,0.0001,25.06699]
[1778778989613,37.58,81594.78,0.0,-0.23754,0.0001,25.09803]
[1778778989621,37.58,81594.78,0.0,-0.23754,0.0001,25.09803]
[1778778989907,37.58,81586.27,0.0,-0.2384,0.0001,25.1452]
[1778778994924,37.58,81584.11,0.0,-0.23859,0.0001,25.15276]
[1778778997848,37.57,81571.61,0.0,-0.23984,0.0001,25.22122]
[1778778998213,37.57,81571.61,0.0,-0.23984,0.0001,25.22122]
[1778778998258,37.57,81571.61,0.0,-0.23984,0.0001,25.22122]
[1778778998473,37.57,81571.61,0.0,-0.23984,0.0001,25.22122]
[1778778998942,37.57,81570.39,0.0,-0.23996,0.0001,25.22768]
[1778779000480,37.57,81570.49,0.0,-0.23995,0.0001,25.22683]
[1778779000493,37.57,81570.49,0.0,-0.23995,0.0001,25.22683]
[1778779004496,37.57,81571.08,0.0,-0.23987,0.0001,25.22239]
[1778779004649,37.57,81571.08,0.0,-0.23987,0.0001,25.22239]
[1778779004710,37.57,81571.08,0.0,-0.23987,0.0001,25.22239]
[1778779004968,37.57,81566.28,0.0,-0.24035,0.0001,25.24866]
[1778779005452,37.57,81566.28,0.0,-0.24035,0.0001,25.24866]
[1778779005503,37.57,81566.28,0.0,-0.24035,0.0001,25.24866]
[1778779008445,37.56,81548.97,0.0,-0.2421,0.0001,25.34309]
[1778779011651,37.56,81550.45,0.0,-0.24194,0.0001,25.33412]
[1778779011735,37.56,81550.45,0.0,-0.24194,0.0001,25.33412]
[1778779012829,37.56,81546.45,0.0,-0.24233,0.0001,25.35536]
[1778779012895,37.56,81540.45,0.0,-0.24294,0.0001,25.38794]
[1778779014553,37.56,81530.86,0.0,-0.24393,0.0001,25.44057]
[1778779014696,37.56,81530.86,0.0,-0.24393,0.0001,25.44057]
[1778779014853,37.56,81513.88,0.0,-0.24567,0.0001,25.53297]
[1778779016929,37.56,81513.67,0.0,-0.24569,0.0001,25.53411]
[1778779016937,37.56,81513.67,0.0,-0.24569,0.0001,25.53411]
[1778779017513,37.55,81502.51,0.0,-0.24684,0.0001,25.59464]
[1778779021429,37.55,81503.93,0.0,-0.24668,0.0001,25.58639]
[1778779021463,37.55,81503.93,0.0,-0.24668,0.0001,25.58639]
[1778779023195,37.55,81500.42,0.0,-0.24704,0.0001,25.60514]
[1778779023556,37.55,81498.87,0.0,-0.2472,0.0001,25.61337]
[1778779028591,37.52,81491.5,0.0,-0.24781,0.0001,25.64493]
[1778779031528,37.52,81487.81,0.0,-0.24815,0.0001,25.66264]
[1778779031594,37.52,81487.81,0.0,-0.24815,0.0001,25.66264]
[1778779031836,37.52,81487.81,0.0,-0.24815,0.0001,25.66264]
[1778779031937,37.51,81478.78,0.0,-0.24909,0.0001,25.71113]
[1778779037665,37.51,81474.27,0.0,-0.24953,0.0001,25.73426]
[1778779040751,37.51,81490.71,0.0,-0.24781,0.0001,25.64434]
[1778779043719,37.5,81502.55,0.0,-0.24657,0.0001,25.57936]
[1778779044723,37.5,81515.67,0.0,-0.2452,0.0001,25.50735]
[1778779048778,37.5,81528.74,0.0,-0.24383,0.0001,25.43453]
[1778779050516,37.5,81529.41,0.0,-0.24376,0.0001,25.43056]
[1778779050553,37.5,81529.41,0.0,-0.24376,0.0001,25.43056]
[1778779050919,37.5,81529.41,0.0,-0.24376,0.0001,25.43056]
[1778779050953,37.5,81529.41,0.0,-0.24376,0.0001,25.43056]
[1778779050975,37.5,81553.43,0.0,-0.24128,0.0001,25.29773]
[1778779052529,37.5,81553.43,0.0,-0.24126,0.0001,25.29416]
[1778779052545,37.5,81553.43,0.0,-0.24126,0.0001,25.29416]
[1778779052787,37.5,81561.76,0.0,-0.2404,0.0001,25.24776]
[1778779055048,37.49,81567.08,0.0,-0.23985,0.0001,25.21756]
[1778779055053,37.49,81567.08,0.0,-0.23985,0.0001,25.21756]
[1778779055056,37.49,81567.08,0.0,-0.23985,0.0001,25.21756]
[1778779055946,37.49,81564.83,0.0,-0.24007,0.0001,25.22984]
[1778779058004,37.49,81562.43,0.0,-0.24031,0.0001,25.24293]
[1778779058034,37.49,81552.73,0.0,-0.2413,0.0001,25.29639]
[1778779058846,37.49,81548.88,0.0,-0.24169,0.0001,25.31738]
[1778779059334,37.49,81548.88,0.0,-0.24169,0.0001,25.31738]
[1778779059340,37.49,81548.88,0.0,-0.24169,0.0001,25.31738]
[1778779059984,37.49,81548.34,0.0,-0.24174,0.0001,25.32005]
[1778779063722,37.49,81548.26,0.0,-0.24173,0.0001,25.3195]
[1778779063733,37.49,81548.26,0.0,-0.24173,0.0001,25.3195]
[1778779063855,37.49,81548.26,0.0,-0.24173,0.0001,25.3195]
[1778779063928,37.49,81549.02,0.0,-0.24165,0.0001,25.31499]
[1778779069903,37.48,81551.79,0.0,-0.24133,0.0001,25.29789]
[1778779072970,37.48,81552.29,0.0,-0.24127,0.0001,25.29454]
[1778779073173,37.48,81547.13,0.0,-0.2418,0.0001,25.32277]
[1778779074464,37.48,81547.13,0.0,-0.24179,0.0001,25.32244]
[1778779074939,37.48,81542.97,0.0,-0.24221,0.0001,25.34506]
[1778779080057,37.47,81549.44,0.0,-0.24152,0.0001,25.30797]
[1778779080773,37.47,81556.71,0.0,-0.24077,0.0001,25.26747]
[1778779080877,37.47,81556.71,0.0,-0.24077,0.0001,25.26747]
[1778779082155,37.47,81559.35,0.0,-0.24049,0.0001,25.25234]
[1778779082169,37.47,81559.35,0.0,-0.24049,0.0001,25.25234]
[1778779082275,37.47,81559.35,0.0,-0.24049,0.0001,25.25234]
[1778779082646,37.47,81559.35,0.0,-0.24049,0.0001,25.25234]
[1778779083018,37.47,81564.65,0.0,-0.23995,0.0001,25.2227]
[1778779083117,37.47,81564.65,0.0,-0.23995,0.0001,25.2227]
[1778779083276,37.47,81564.65,0.0,-0.23995,0.0001,25.2227]
[1778779083495,37.47,81564.65,0.0,-0.23995,0.0001,25.2227]
[1778779084003,37.47,81565.23,0.0,-0.23989,0.0001,25.21928]
[1778779085012,37.47,81582.02,0.0,-0.23817,0.0001,25.12575]
[1778779087853,37.47,81579.01,0.0,-0.23847,0.0001,25.14228]
[1778779087890,37.47,81579.01,0.0,-0.23847,0.0001,25.14228]
[1778779088033,37.47,81577.41,0.0,-0.23863,0.0001,25.15108]
[1778779089009,37.47,81577.41,0.0,-0.23863,0.0001,25.15108]
[1778779089388,37.47,81583.42,0.0,-0.23802,0.0001,25.11758]
[1778779090060,37.47,81578.05,0.0,-0.23856,0.0001,25.14728]
[1778779090159,37.47,81578.05,0.0,-0.23856,0.0001,25.14728]
[1778779091067,37.46,81563.39,0.0,-0.24006,0.0001,25.22856]
[1778779091533,37.46,81563.39,0.0,-0.24006,0.0001,25.22856]
[1778779091601,37.46,81563.39,0.0,-0.24006,0.0001,25.22856]
[1778779091623,37.46,81563.39,0.0,-0.24006,0.0001,25.22856]
[1778779091662,37.46,81563.39,0.0,-0.24006,0.0001,25.22856]
[1778779092079,37.46,81568.51,0.0,-0.23953,0.0001,25.19978]
[1778779092524,37.46,81568.51,0.0,-0.23953,0.0001,25.19978]
[1778779092591,37.46,81568.51,0.0,-0.23953,0.0001,25.19978]
[1778779092973,37.46,81542.18,0.0,-0.24222,0.0001,25.34532]
[1778779094093,37.46,81526.17,0.0,-0.24387,0.0001,25.43365]
[1778779096107,37.46,81522.86,0.0,-0.24421,0.0001,25.45188]
[1778779097905,37.46,81520.49,0.0,-0.24446,0.0001,25.4649]
[1778779098093,37.46,81520.49,0.0,-0.24446,0.0001,25.4649]
[1778779098361,37.46,81507.08,0.0,-0.24585,0.0001,25.53835]
[1778779099704,37.46,81507.08,0.0,-0.24585,0.0001,25.53835]
[1778779099720,37.46,81507.08,0.0,-0.24585,0.0001,25.53835]
[1778779099723,37.46,81507.08,0.0,-0.24585,0.0001,25.53835]
[1778779099726,37.46,81507.08,0.0,-0.24585,0.0001,25.53835]
[1778779099858,37.46,81499.23,0.0,-0.24666,0.0001,25.58121]
[1778779101077,37.46,81499.23,0.0,-0.24666,0.0001,25.58097]
[1778779101177,37.46,81499.23,0.0,-0.24666,0.0001,25.58097]
[1778779101330,37.46,81499.64,0.0,-0.24662,0.0001,25.57873]
[1778779107932,37.46,81500.29,0.0,-0.24654,0.0001,25.5746]
[1778779109066,37.46,81501.79,0.0,-0.24637,0.0001,25.56602]
[1778779109086,37.46,81501.79,0.0,-0.24637,0.0001,25.56602]
[1778779109046,37.46,81512.31,0.0,-0.24528,0.0001,25.5085]
[1778779109431,37.46,81512.31,0.0,-0.24528,0.0001,25.5085]
[1778779109564,37.46,81512.31,0.0,-0.24528,0.0001,25.5085]
[1778779110083,37.46,81512.31,0.0,-0.24528,0.0001,25.5085]
[1778779110113,37.46,81531.92,0.0,-0.24326,0.0001,25.40081]
[1778779110835,37.46,81531.92,0.0,-0.24326,0.0001,25.40081]
[1778779110936,37.46,81509.37,0.0,-0.24559,0.0001,25.52459]
[1778779112568,37.46,81509.37,0.0,-0.24557,0.0001,25.52104]
[1778779112921,37.46,81489.1,0.0,-0.24767,0.0001,25.63127]
[1778779113552,37.46,81489.1,0.0,-0.24767,0.0001,25.63127]
[1778779113591,37.46,81489.1,0.0,-0.24767,0.0001,25.63127]
[1778779114081,37.46,81485.38,0.0,-0.24806,0.0001,25.6515]
[1778779114843,37.46,81485.38,0.0,-0.24806,0.0001,25.6515]
[1778779114865,37.46,81485.38,0.0,-0.24806,0.0001,25.6515]
[1778779115011,37.46,81467.41,0.0,-0.24993,0.0001,25.74872]
[1778779115343,37.46,81467.41,0.0,-0.24993,0.0001,25.74872]
[1778779115413,37.46,81467.41,0.0,-0.24993,0.0001,25.74872]
[1778779115833,37.46,81444.81,0.0,-0.2523,0.00011,25.8703]
[1778779117543,37.46,81448.47,0.0,-0.25191,0.00011,25.85031]
[1778779117620,37.46,81448.47,0.0,-0.25191,0.00011,25.85031]
[1778779117828,37.45,81464.99,0.0,-0.25016,0.0001,25.76081]
[1778779119158,37.45,81473.05,0.0,-0.24931,0.0001,25.71645]
[1778779123363,37.45,81481.12,0.0,-0.24845,0.0001,25.67188]
[1778779123403,37.45,81481.12,0.0,-0.24845,0.0001,25.67188]
[1778779123430,37.45,81481.12,0.0,-0.24845,0.0001,25.67188]
[1778779123697,37.45,81472.6,0.0,-0.24934,0.0001,25.71787]
[1778779124958,37.45,81472.6,0.0,-0.24934,0.0001,25.71787]
[1778779125040,37.45,81472.6,0.0,-0.24934,0.0001,25.71787]
[1778779125152,37.45,81472.6,0.0,-0.24934,0.0001,25.71787]
[1778779125081,37.45,81463.09,0.0,-0.25033,0.0001,25.76907]
[1778779127056,37.44,81449.29,0.0,-0.25176,0.00011,25.84288]
[1778779128700,37.44,81449.29,0.0,-0.25176,0.00011,25.84248]
[1778779128773,37.44,81448.08,0.0,-0.25188,0.00011,25.8486]
[1778779131819,37.44,81440.17,0.0,-0.25269,0.00011,25.89031]
[1778779131853,37.44,81440.17,0.0,-0.25269,0.00011,25.89031]
[1778779132043,37.44,81440.17,0.0,-0.25269,0.00011,25.89031]
[1778779132059,37.44,81439.71,0.0,-0.25273,0.00011,25.89234]
[1778779137426,37.39,81441.09,0.0,-0.25234,0.00011,25.87126]
[1778779142466,37.34,81434.11,0.0,-0.25277,0.00011,25.89271]
[1778779147509,37.33,81433.3,0.0,-0.25282,0.00011,25.89505]
[1778779152146,37.33,81415.52,0.0,-0.25469,0.00011,25.98983]
[1778779155716,37.32,81415.03,0.0,-0.25474,0.00011,25.99209]
[1778779155759,37.32,81415.03,0.0,-0.25474,0.00011,25.99209]
[1778779156744,37.32,81418.1,0.0,-0.25441,0.00011,25.97551]
[1778779156755,37.32,81418.1,0.0,-0.25441,0.00011,25.97551]
[1778779156790,37.32,81418.1,0.0,-0.25441,0.00011,25.97551]
[1778779156872,37.32,81418.1,0.0,-0.25441,0.00011,25.97551]
[1778779156942,37.32,81417.87,0.0,-0.25443,0.00011,25.97661]
[1778779158018,37.32,81417.87,0.0,-0.25443,0.00011,25.97661]
[1778779158100,37.32,81417.87,0.0,-0.25443,0.00011,25.97661]
[1778779158111,37.32,81429.28,0.0,-0.25321,0.00011,25.91477]
[1778779158798,37.32,81429.28,0.0,-0.25321,0.00011,25.91477]
[1778779158824,37.32,81429.28,0.0,-0.25321,0.00011,25.91477]
[1778779158904,37.32,81434.33,0.0,-0.25268,0.00011,25.8876]
[1778779162557,37.3,81435.72,0.0,-0.25244,0.00011,25.87522]
[1778779162609,37.3,81435.72,0.0,-0.25244,0.00011,25.87522]
[1778779162911,37.3,81435.72,0.0,-0.25244,0.00011,25.87522]
[1778779162913,37.3,81435.72,0.0,-0.25244,0.00011,25.87522]
[1778779162934,37.3,81437.84,0.0,-0.25221,0.00011,25.86341]
[1778779164932,37.3,81437.84,0.0,-0.2522,0.00011,25.86304]
[1778779165018,37.3,81437.84,0.0,-0.2522,0.00011,25.86304]
[1778779166097,37.3,81443.03,0.0,-0.25165,0.00011,25.83466]
[1778779166123,37.3,81443.03,0.0,-0.25165,0.00011,25.83466]
[1778779166482,37.3,81436.15,0.0,-0.25237,0.00011,25.87147]
[1778779166507,37.3,81436.15,0.0,-0.25237,0.00011,25.87147]
[1778779166512,37.3,81436.15,0.0,-0.25237,0.00011,25.87147]
[1778779166577,37.3,81436.15,0.0,-0.25237,0.00011,25.87147]
[1778779166597,37.3,81436.15,0.0,-0.25237,0.00011,25.87147]
[1778779166803,37.3,81436.15,0.0,-0.25237,0.00011,25.87147]
[1778779166807,37.3,81436.15,0.0,-0.25237,0.00011,25.87147]
[1778779166856,37.3,81436.15,0.0,-0.25237,0.00011,25.87147]
[1778779166918,37.3,81436.15,0.0,-0.25237,0.00011,25.87147]
[1778779167012,37.3,81436.09,0.0,-0.25237,0.00011,25.87146]
[1778779170216,37.3,81423.86,0.0,-0.25364,0.00011,25.9362]
[1778779174038,37.29,81444.25,0.0,-0.25144,0.00011,25.82106]
[1778779177026,37.29,81452.85,0.0,-0.25051,0.00011,25.77353]
[1778779182766,37.28,81454.13,0.0,-0.25035,0.00011,25.76516]
[1778779186793,37.28,81441.73,0.0,-0.25164,0.00011,25.83142]
[1778779189814,37.28,81427.52,0.0,-0.25313,0.00011,25.90718]
[1778779194852,37.27,81424.28,0.0,-0.25343,0.00011,25.92262]
[1778779197968,37.27,81419.41,0.0,-0.25394,0.00011,25.94801]
[1778779198091,37.27,81419.41,0.0,-0.25394,0.00011,25.94801]
[1778779198169,37.26,81402.4,0.0,-0.25574,0.00011,26.03878]
[1778779199942,37.26,81400.43,0.0,-0.25594,0.00011,26.04891]
[1778779199945,37.26,81400.43,0.0,-0.25594,0.00011,26.04891]
[1778779199962,37.26,81400.43,0.0,-0.25594,0.00011,26.04891]
[1778779200061,37.26,81393.19,0.0,-0.2567,0.00011,26.08705]
[1778779201181,37.26,81393.19,0.0,-0.2567,0.00011,26.08705]
[1778779201223,37.26,81393.19,0.0,-0.2567,0.00011,26.08705]
[1778779201758,37.26,81392.91,0.0,-0.25672,0.00011,26.08804]
[1778779201762,37.26,81392.91,0.0,-0.25672,0.00011,26.08804]
[1778779201780,37.26,81392.91,0.0,-0.25672,0.00011,26.08804]
[1778779201803,37.26,81392.91,0.0,-0.25672,0.00011,26.08804]
[1778779201832,37.26,81392.91,0.0,-0.25672,0.00011,26.08804]
[1778779201860,37.26,81392.91,0.0,-0.25672,0.00011,26.08804]
[1778779201997,37.26,81392.91,0.0,-0.25672,0.00011,26.08804]
[1778779202016,37.26,81392.91,0.0,-0.25672,0.00011,26.08804]
[1778779202118,37.26,81392.91,0.0,-0.25672,0.00011,26.08804]
[1778779202219,37.26,81388.81,0.0,-0.25715,0.00011,26.10935]
[1778779202481,37.26,81388.81,0.0,-0.25715,0.00011,26.10935]
[1778779202496,37.26,81388.81,0.0,-0.25715,0.00011,26.10935]
[1778779202847,37.26,81388.81,0.0,-0.25715,0.00011,26.10935]
[1778779202876,37.26,81388.81,0.0,-0.25715,0.00011,26.10935]
[1778779202949,37.26,81384.46,0.0,-0.25761,0.00011,26.13195]
[1778779208362,37.25,81375.97,0.0,-0.25849,0.00011,26.17544]
[1778779208365,37.25,81375.97,0.0,-0.25849,0.00011,26.17544]
[1778779208953,37.25,81370.69,0.0,-0.25905,0.00011,26.20343]
[1778779213985,37.25,81388.79,0.0,-0.25709,0.00011,26.10625]
[1778779216000,37.25,81393.31,0.0,-0.25661,0.00011,26.08198]
[1778779221080,37.24,81398.44,0.0,-0.25605,0.00011,26.05428]
[1778779227076,37.24,81403.64,0.0,-0.25549,0.00011,26.02602]
[1778779232113,37.24,81396.63,0.0,-0.2562,0.00011,26.05915]
[1778779234197,37.24,81410.49,0.0,-0.25472,0.00011,25.98478]
[1778779235355,37.24,81410.49,0.0,-0.25472,0.00011,25.98455]
[1778779235428,37.24,81410.49,0.0,-0.25472,0.00011,25.98455]
[1778779237034,37.24,81412.46,0.0,-0.2545,0.00011,25.9735]
[1778779237041,37.24,81412.46,0.0,-0.2545,0.00011,25.9735]
[1778779237148,37.23,81417.2,0.0,-0.25399,0.00011,25.94758]
[1778779242216,37.23,81414.78,0.0,-0.2542,0.00011,25.95841]
[1778779244722,37.23,81416.37,0.0,-0.25403,0.00011,25.94941]
[1778779244808,37.23,81416.37,0.0,-0.25403,0.00011,25.94941]
[1778779245250,37.23,81416.37,0.0,-0.25403,0.00011,25.94941]
[1778779245259,37.23,81416.37,0.0,-0.25403,0.00011,25.94941]
[1778779245264,37.22,81419.82,0.0,-0.25365,0.00011,25.93043]
[1778779250280,37.22,81418.47,0.0,-0.25377,0.00011,25.93615]
[1778779250291,37.22,81433.36,0.0,-0.25218,0.00011,25.85539]
[1778779251611,37.21,81433.36,0.0,-0.25217,0.00011,25.85462]
[1778779251635,37.21,81433.36,0.0,-0.25217,0.00011,25.85462]
[1778779252257,37.21,81444.83,0.0,-0.25095,0.00011,25.79216]
[1778779253469,37.21,81449.49,0.0,-0.25045,0.00011,25.76661]
[1778779254272,37.21,81450.39,0.0,-0.25035,0.00011,25.7615]
[1778779255525,37.21,81451.24,0.0,-0.25026,0.00011,25.75667]
[1778779255620,37.21,81451.24,0.0,-0.25026,0.00011,25.75667]
[1778779255656,37.21,81451.24,0.0,-0.25026,0.00011,25.75667]
[1778779256292,37.21,81459.3,0.0,-0.24941,0.00011,25.71257]
[1778779257395,37.21,81460.46,0.0,-0.24928,0.00011,25.7061]
[1778779257633,37.21,81460.46,0.0,-0.24928,0.00011,25.7061]
[1778779257643,37.21,81460.46,0.0,-0.24928,0.00011,25.7061]
[1778779258300,37.21,81460.1,0.0,-0.24932,0.00011,25.70792]
[1778779261647,37.21,81465.43,0.0,-0.24875,0.00011,25.67844]
[1778779262333,37.21,81465.57,0.0,-0.24873,0.00011,25.67768]
[1778779267365,37.21,81473.57,0.0,-0.24788,0.0001,25.63335]
[1778779272382,37.21,81467.02,0.0,-0.24857,0.00011,25.66889]
[1778779277399,37.2,81463.02,0.0,-0.24898,0.00011,25.69035]
[1778779278339,37.2,81450.57,0.0,-0.25029,0.00011,25.75801]
[1778779283395,37.2,81452.02,0.0,-0.25012,0.00011,25.74942]
[1778779288448,37.2,81451.49,0.0,-0.25016,0.00011,25.75145]
[1778779289764,37.2,81453.37,0.0,-0.24996,0.00011,25.74107]
[1778779289808,37.2,81453.37,0.0,-0.24996,0.00011,25.74107]
[1778779290470,37.2,81454.5,0.0,-0.24984,0.00011,25.73479]
[1778779291337,37.2,81438.93,0.0,-0.25146,0.00011,25.81577]
[1778779292521,37.2,81433.11,0.0,-0.25207,0.00011,25.8471]
[1778779293393,37.2,81434.68,0.0,-0.2519,0.00011,25.83836]
[1778779294560,37.2,81437.16,0.0,-0.25164,0.00011,25.82469]
[1778779294573,37.2,81437.16,0.0,-0.25164,0.00011,25.82469]
[1778779299632,37.19,81430.06,0.0,-0.25237,0.00011,25.86211]
[1778779300892,37.19,81430.66,0.0,-0.2523,0.00011,25.8586]
[1778779300939,37.19,81430.66,0.0,-0.2523,0.00011,25.8586]
[1778779301426,37.19,81430.66,0.0,-0.2523,0.00011,25.8586]
[1778779301461,37.19,81430.66,0.0,-0.2523,0.00011,25.8586]
[1778779302267,37.19,81422.43,0.0,-0.25317,0.00011,25.90259]
[1778779302881,37.19,81406.55,0.0,-0.25486,0.00011,25.9881]
[1778779304832,37.19,81406.55,0.0,-0.25485,0.00011,25.98781]
[1778779304855,37.19,81406.55,0.0,-0.25485,0.00011,25.98781]
[1778779306591,37.19,81401.34,0.0,-0.25539,0.00011,26.01498]
[1778779307017,37.19,81401.34,0.0,-0.25539,0.00011,26.01498]
[1778779307037,37.19,81401.34,0.0,-0.25539,0.00011,26.01498]
[1778779307119,37.19,81401.34,0.0,-0.25539,0.00011,26.01498]
[1778779307171,37.19,81401.34,0.0,-0.25539,0.00011,26.01498]
[1778779307208,37.18,81396.57,0.0,-0.25588,0.00011,26.03971]
[1778779308133,37.18,81396.57,0.0,-0.25588,0.00011,26.03971]
[1778779308146,37.18,81396.57,0.0,-0.25588,0.00011,26.03971]
[1778779308285,37.18,81396.57,0.0,-0.25588,0.00011,26.03971]
[1778779308374,37.18,81374.43,0.0,-0.25826,0.00011,26.15789]
[1778779308755,37.18,81374.43,0.0,-0.25826,0.00011,26.15789]
[1778779308937,37.18,81374.43,0.0,-0.25826,0.00011,26.15789]
[1778779309038,37.18,81366.05,0.0,-0.25916,0.00011,26.20239]
[1778779309744,37.18,81366.05,0.0,-0.25916,0.00011,26.20239]
[1778779309757,37.18,81366.05,0.0,-0.25916,0.00011,26.20239]
[1778779309766,37.18,81366.05,0.0,-0.25916,0.00011,26.20239]
[1778779309784,37.18,81366.05,0.0,-0.25916,0.00011,26.20239]
[1778779309971,37.18,81368.67,0.0,-0.25888,0.00011,26.18874]
[1778779310739,37.18,81368.67,0.0,-0.25888,0.00011,26.18874]
[1778779310744,37.18,81368.67,0.0,-0.25888,0.00011,26.18874]
[1778779310747,37.18,81368.67,0.0,-0.25888,0.00011,26.18874]
[1778779310765,37.18,81368.67,0.0,-0.25888,0.00011,26.18874]
[1778779310780,37.18,81381.13,0.0,-0.25754,0.00011,26.12232]
[1778779311755,37.18,81381.13,0.0,-0.25754,0.00011,26.12232]
[1778779311765,37.18,81381.13,0.0,-0.25754,0.00011,26.12232]
[1778779311837,37.18,81381.13,0.0,-0.25754,0.00011,26.12232]
[1778779311855,37.18,81381.13,0.0,-0.25754,0.00011,26.12232]
[1778779311985,37.18,81381.13,0.0,-0.25754,0.00011,26.12232]
[1778779312009,37.18,81381.13,0.0,-0.25754,0.00011,26.12232]
[1778779312333,37.18,81387.63,0.0,-0.25684,0.00011,26.08741]
[1778779313096,37.18,81387.63,0.0,-0.25684,0.00011,26.08741]
[1778779313122,37.18,81395.57,0.0,-0.25599,0.00011,26.0449]
[1778779313791,37.18,81395.57,0.0,-0.25599,0.00011,26.0449]
[1778779313840,37.18,81395.57,0.0,-0.25599,0.00011,26.0449]
[1778779314645,37.18,81401.1,0.0,-0.2554,0.00011,26.01526]
[1778779314672,37.18,81401.1,0.0,-0.2554,0.00011,26.01526]
[1778779314850,37.18,81401.1,0.0,-0.2554,0.00011,26.01526]
[1778779314922,37.18,81401.1,0.0,-0.2554,0.00011,26.01526]
[1778779315152,37.18,81401.1,0.0,-0.2554,0.00011,26.01526]
[1778779315174,37.18,81401.1,0.0,-0.2554,0.00011,26.01526]
[1778779315700,37.18,81402.22,0.0,-0.25527,0.00011,26.00904]
[1778779315839,37.18,81402.22,0.0,-0.25527,0.00011,26.00904]
[1778779316417,37.18,81402.22,0.0,-0.25527,0.00011,26.00904]
[1778779316476,37.18,81381.86,0.0,-0.25745,0.00011,26.11794]
[1778779317014,37.18,81381.86,0.0,-0.25745,0.00011,26.11794]
[1778779317320,37.18,81305.52,0.0,-0.26571,0.00011,26.5198]
[1778779317551,37.18,81305.52,0.0,-0.26571,0.00011,26.5198]
[1778779317722,37.18,81305.52,0.0,-0.26571,0.00011,26.5198]
[1778779317765,37.18,81305.52,0.0,-0.26571,0.00011,26.5198]
[1778779318723,37.18,81305.52,0.0,-0.26571,0.00011,26.5198]
[1778779318745,37.17,81290.05,0.0,-0.26737,0.00011,26.59819]
[1778779322424,37.17,81290.0,0.0,-0.26737,0.00011,26.59814]
[1778779322562,37.17,81291.75,0.0,-0.26717,0.00011,26.58909]
[1778779322861,37.17,81291.75,0.0,-0.26717,0.00011,26.58909]
[1778779323305,37.17,81291.75,0.0,-0.26717,0.00011,26.58909]
[1778779323350,37.17,81256.56,0.0,-0.27104,0.00011,26.76973]
[1778779324878,37.17,81245.91,0.0,-0.27218,0.00011,26.82213]
[1778779326880,37.13,81276.14,0.0,-0.26869,0.00011,26.65981]
[1778779327876,37.13,81282.43,0.0,-0.26799,0.00011,26.62693]
[1778779329248,37.13,81282.43,0.0,-0.26799,0.00011,26.62693]
[1778779329297,37.13,81282.43,0.0,-0.26799,0.00011,26.62693]
[1778779329478,37.13,81282.43,0.0,-0.26799,0.00011,26.62693]
[1778779329488,37.13,81282.43,0.0,-0.26799,0.00011,26.62693]
[1778779329308,37.13,81296.76,0.0,-0.26642,0.00011,26.55259]
[1778779329528,37.13,81296.76,0.0,-0.26642,0.00011,26.55259]
[1778779330241,37.13,81307.08,0.0,-0.26529,0.00011,26.4988]
[1778779331882,37.13,81307.08,0.0,-0.26528,0.00011,26.49872]
[1778779331940,37.13,81307.08,0.0,-0.26528,0.00011,26.49872]
[1778779332001,37.13,81315.77,0.0,-0.26434,0.00011,26.45331]
[1778779332608,37.13,81315.77,0.0,-0.26434,0.00011,26.45331]
[1778779332622,37.13,81315.77,0.0,-0.26434,0.00011,26.45331]
[1778779333512,37.13,81325.37,0.0,-0.26329,0.00011,26.40304]
[1778779333635,37.13,81325.37,0.0,-0.26329,0.00011,26.40304]
[1778779333650,37.13,81325.37,0.0,-0.26329,0.00011,26.40304]
[1778779333740,37.13,81325.37,0.0,-0.26329,0.00011,26.40304]
[1778779333771,37.13,81325.37,0.0,-0.26329,0.00011,26.40304]
[1778779333867,37.13,81325.37,0.0,-0.26329,0.00011,26.40304]
[1778779333899,37.13,81325.37,0.0,-0.26329,0.00011,26.40304]
[1778779333972,37.13,81325.37,0.0,-0.26329,0.00011,26.40304]
[1778779334020,37.13,81325.37,0.0,-0.26329,0.00011,26.40304]
[1778779334081,37.13,81326.74,0.0,-0.26314,0.00011,26.39588]
[1778779334858,37.13,81326.74,0.0,-0.26314,0.00011,26.39588]
[1778779334887,37.13,81326.74,0.0,-0.26314,0.00011,26.39588]
[1778779334900,37.13,81326.74,0.0,-0.26314,0.00011,26.39588]
[1778779334906,37.13,81326.74,0.0,-0.26314,0.00011,26.39588]
[1778779335063,37.13,81326.74,0.0,-0.26314,0.00011,26.39588]
[1778779335153,37.13,81326.74,0.0,-0.26314,0.00011,26.39588]
[1778779335198,37.13,81332.06,0.0,-0.26257,0.00011,26.36799]
[1778779337047,37.13,81332.06,0.0,-0.26257,0.00011,26.36805]
[1778779337057,37.13,81332.06,0.0,-0.26257,0.00011,26.36805]
[1778779338857,37.13,81327.32,0.0,-0.26308,0.00011,26.39301]
[1778779338928,37.13,81327.32,0.0,-0.26308,0.00011,26.39301]
[1778779338957,37.13,81327.32,0.0,-0.26308,0.00011,26.39301]
[1778779338962,37.13,81327.32,0.0,-0.26308,0.00011,26.39301]
[1778779339122,37.13,81327.32,0.0,-0.26308,0.00011,26.39301]
[1778779339165,37.13,81327.32,0.0,-0.26308,0.00011,26.39301]
[1778779339167,37.13,81330.01,0.0,-0.26279,0.00011,26.37894]
[1778779342049,37.13,81341.96,0.0,-0.2615,0.00011,26.31636]
[1778779345944,37.13,81341.58,0.0,-0.26155,0.00011,26.31876]
[1778779346433,37.14,81345.12,0.0,-0.26117,0.00011,26.30024]
[1778779348477,37.14,81356.26,0.0,-0.25997,0.00011,26.24141]
[1778779353481,37.13,81363.1,0.0,-0.2592,0.00011,26.20107]
[1778779354103,37.13,81362.29,0.0,-0.25928,0.00011,26.20522]
[1778779354121,37.13,81362.29,0.0,-0.25928,0.00011,26.20522]
[1778779354145,37.13,81362.29,0.0,-0.25928,0.00011,26.20522]
[1778779354156,37.13,81362.29,0.0,-0.25928,0.00011,26.20522]
[1778779354164,37.13,81362.29,0.0,-0.25928,0.00011,26.20522]
[1778779354521,37.13,81362.05,0.0,-0.25931,0.00011,26.20633]
[1778779356191,37.13,81365.92,0.0,-0.25889,0.00011,26.18561]
[1778779356203,37.13,81365.92,0.0,-0.25889,0.00011,26.18561]
[1778779356238,37.13,81365.92,0.0,-0.25889,0.00011,26.18561]
[1778779356289,37.13,81363.81,0.0,-0.25911,0.00011,26.19668]
[1778779358247,37.13,81363.81,0.0,-0.25911,0.00011,26.19653]
[1778779358256,37.13,81363.81,0.0,-0.25911,0.00011,26.19653]
[1778779362121,37.13,81352.07,0.0,-0.26036,0.00011,26.25789]
[1778779364133,37.13,81362.44,0.0,-0.25923,0.00011,26.20258]
[1778779366148,37.13,81373.73,0.0,-0.25801,0.00011,26.14226]
[1778779371184,37.12,81370.36,0.0,-0.25835,0.00011,26.15875]
[1778779376177,37.12,81371.94,0.0,-0.25817,0.00011,26.14996]
[1778779376317,37.12,81371.94,0.0,-0.25817,0.00011,26.14996]
[1778779376725,37.12,81372.88,0.0,-0.25807,0.00011,26.14488]
[1778779376733,37.12,81372.88,0.0,-0.25807,0.00011,26.14488]
[1778779377415,37.12,81393.92,0.0,-0.25581,0.00011,26.03226]
[1778779377616,37.12,81393.92,0.0,-0.25581,0.00011,26.03226]
[1778779378301,37.12,81399.27,0.0,-0.25523,0.00011,26.00312]
[1778779378821,37.12,81399.27,0.0,-0.25523,0.00011,26.00312]
[1778779379242,37.12,81399.27,0.0,-0.25522,0.00011,26.00274]
[1778779379900,37.12,81399.27,0.0,-0.25522,0.00011,26.00274]
[1778779385311,37.11,81394.91,0.0,-0.25565,0.00011,26.02411]
[1778779385589,37.11,81394.91,0.0,-0.25565,0.00011,26.02411]
[1778779385598,37.11,81394.91,0.0,-0.25565,0.00011,26.02411]
[1778779386296,37.11,81394.91,0.0,-0.25565,0.00011,26.02411]
[1778779386423,37.11,81394.91,0.0,-0.25565,0.00011,26.02411]
[1778779386525,37.11,81394.91,0.0,-0.25565,0.00011,26.02411]
[1778779386563,37.11,81368.96,0.0,-0.25843,0.00011,26.16251]
[1778779386617,37.11,81368.96,0.0,-0.25843,0.00011,26.16251]
[1778779386651,37.11,81368.96,0.0,-0.25843,0.00011,26.16251]
[1778779386658,37.11,81368.96,0.0,-0.25843,0.00011,26.16251]
[1778779387111,37.11,81368.96,0.0,-0.25843,0.00011,26.16251]
[1778779387354,37.11,81368.96,0.0,-0.25843,0.00011,26.16251]
[1778779387438,37.11,81368.96,0.0,-0.25843,0.00011,26.16251]
[1778779387516,37.11,81368.96,0.0,-0.25843,0.00011,26.16251]
[1778779387474,37.11,81348.86,0.0,-0.26059,0.00011,26.26896]
[1778779388345,37.11,81348.86,0.0,-0.26059,0.00011,26.26896]
[1778779388375,37.11,81348.86,0.0,-0.26059,0.00011,26.26896]
[1778779388490,37.11,81347.42,0.0,-0.26075,0.00011,26.2768]
[1778779392357,37.11,81359.08,0.0,-0.25951,0.00011,26.21594]
[1778779392850,37.11,81359.08,0.0,-0.25951,0.00011,26.21594]
[1778779392876,37.11,81359.08,0.0,-0.25951,0.00011,26.21594]
[1778779392900,37.11,81359.08,0.0,-0.25951,0.00011,26.21594]
[1778779393364,37.11,81361.56,0.0,-0.25925,0.00011,26.20305]
[1778779394494,37.11,81361.56,0.0,-0.25925,0.00011,26.20305]
[1778779394548,37.11,81361.56,0.0,-0.25925,0.00011,26.20305]
[1778779394600,37.11,81368.1,0.0,-0.25854,0.00011,26.16828]
[1778779394793,37.11,81368.1,0.0,-0.25854,0.00011,26.16828]
[1778779394803,37.11,81368.1,0.0,-0.25854,0.00011,26.16828]
[1778779394840,37.11,81368.1,0.0,-0.25854,0.00011,26.16828]
[1778779395858,37.11,81367.79,0.0,-0.25857,0.00011,26.16981]
[1778779397358,37.11,81374.09,0.0,-0.25789,0.00011,26.13615]
[1778779397402,37.11,81374.09,0.0,-0.25789,0.00011,26.13615]
[1778779397403,37.11,81375.02,0.0,-0.25779,0.00011,26.1311]
[1778779399395,37.11,81376.1,0.0,-0.25767,0.00011,26.12525]
[1778779399404,37.11,81376.1,0.0,-0.25767,0.00011,26.12525]
[1778779400143,37.11,81376.94,0.0,-0.25758,0.00011,26.12068]
[1778779400201,37.11,81376.94,0.0,-0.25758,0.00011,26.12068]
[1778779401460,37.11,81376.87,0.0,-0.25759,0.00011,26.12098]
[1778779401473,37.11,81376.87,0.0,-0.25759,0.00011,26.12098]
[1778779401524,37.11,81382.45,0.0,-0.25699,0.00011,26.09111]
[1778779404187,37.11,81383.35,0.0,-0.25689,0.00011,26.08622]
[1778779405548,37.11,81383.37,0.0,-0.25689,0.00011,26.08609]
[1778779405554,37.11,81402.77,0.0,-0.2548,0.00011,25.98146]
[1778779406515,37.11,81402.77,0.0,-0.2548,0.00011,25.98146]
[1778779406893,37.11,81402.77,0.0,-0.25479,0.00011,25.98107]
[1778779406980,37.11,81402.77,0.0,-0.25479,0.00011,25.98107]
[1778779407544,37.1,81415.42,0.0,-0.25344,0.00011,25.91243]
[1778779407950,37.1,81415.42,0.0,-0.25344,0.00011,25.91243]
[1778779407988,37.1,81415.42,0.0,-0.25344,0.00011,25.91243]
[1778779408176,37.1,81415.42,0.0,-0.25344,0.00011,25.91243]
[1778779408471,37.1,81415.42,0.0,-0.25343,0.00011,25.91205]
[1778779409089,37.1,81415.42,0.0,-0.25343,0.00011,25.91205]
[1778779414514,37.1,81421.79,0.0,-0.2527,0.00011,25.87243]
[1778779415304,37.1,81421.79,0.0,-0.2527,0.00011,25.87243]
[1778779415317,37.1,81421.79,0.0,-0.2527,0.00011,25.87243]
[1778779415569,37.1,81422.28,0.0,-0.25264,0.00011,25.86952]
[1778779420604,37.09,81409.07,0.0,-0.25403,0.00011,25.93971]
[1778779424115,37.09,81402.98,0.0,-0.25466,0.00011,25.97165]
[1778779424192,37.09,81402.98,0.0,-0.25466,0.00011,25.97165]
[1778779424318,37.09,81402.98,0.0,-0.25466,0.00011,25.97165]
[1778779424336,37.09,81402.98,0.0,-0.25466,0.00011,25.97165]
[1778779424599,37.09,81402.21,0.0,-0.25474,0.00011,25.97546]
[1778779426422,37.09,81393.77,0.0,-0.25564,0.00011,26.02097]
[1778779426449,37.09,81393.77,0.0,-0.25564,0.00011,26.02097]
[1778779428558,37.09,81393.06,0.0,-0.25572,0.00011,26.02488]
[1778779428581,37.09,81393.06,0.0,-0.25572,0.00011,26.02488]
[1778779430515,37.09,81394.43,0.0,-0.25558,0.00011,26.01761]
[1778779430519,37.09,81394.43,0.0,-0.25558,0.00011,26.01761]
[1778779430627,37.09,81394.16,0.0,-0.25561,0.00011,26.01911]
[1778779435863,37.09,81393.36,0.0,-0.2557,0.00011,26.02365]
[1778779441799,37.09,81384.3,0.0,-0.25667,0.00011,26.07241]
[1778779441985,37.09,81384.3,0.0,-0.25667,0.00011,26.07241]
[1778779442088,37.09,81384.3,0.0,-0.25667,0.00011,26.07241]
[1778779442162,37.09,81384.3,0.0,-0.25667,0.00011,26.07241]
[1778779442638,37.09,81383.92,0.0,-0.25671,0.00011,26.0744]
[1778779442658,37.09,81383.92,0.0,-0.25671,0.00011,26.0744]
[1778779442720,37.09,81383.92,0.0,-0.25671,0.00011,26.0744]
[1778779443188,37.09,81383.92,0.0,-0.25671,0.00011,26.0744]
[1778779443342,37.09,81383.92,0.0,-0.25671,0.00011,26.0744]
[1778779443368,37.09,81367.25,0.0,-0.2585,0.00011,26.16345]
[1778779445056,37.09,81366.66,0.0,-0.25857,0.00011,26.16659]
[1778779445094,37.09,81366.66,0.0,-0.25857,0.00011,26.16659]
[1778779445094,37.09,81349.73,0.0,-0.2604,0.00011,26.25687]
[1778779447856,37.09,81350.62,0.0,-0.26032,0.00011,26.25288]
[1778779447886,37.09,81350.62,0.0,-0.26032,0.00011,26.25288]
[1778779448945,37.09,81360.76,0.0,-0.25922,0.00011,26.19907]
[1778779449602,37.09,81365.57,0.0,-0.2587,0.00011,26.17348]
[1778779450375,37.09,81365.57,0.0,-0.2587,0.00011,26.17348]
[1778779450466,37.09,81365.57,0.0,-0.2587,0.00011,26.17348]
[1778779450498,37.09,81373.59,0.0,-0.25784,0.00011,26.1306]
[1778779453165,37.09,81383.11,0.0,-0.2568,0.00011,26.07871]
[1778779453248,37.09,81389.49,0.0,-0.2561,0.00011,26.04404]
[1778779455414,37.09,81394.99,0.0,-0.25551,0.00011,26.01449]
[1778779455437,37.09,81394.99,0.0,-0.25551,0.00011,26.01449]
[1778779456710,37.09,81381.74,0.0,-0.25692,0.00011,26.08475]
[1778779457270,37.09,81381.74,0.0,-0.25692,0.00011,26.08475]
[1778779457324,37.09,81383.73,0.0,-0.25671,0.00011,26.07407]
[1778779462511,37.09,81388.33,0.0,-0.25621,0.00011,26.04938]
[1778779467892,37.08,81395.31,0.0,-0.25545,0.00011,26.01143]
[1778779472233,37.08,81376.4,0.0,-0.25745,0.00011,26.10827]
[1778779474641,37.08,81388.36,0.0,-0.25616,0.00011,26.04409]
[1778779478970,37.08,81399.84,0.0,-0.25492,0.00011,25.9821]
[1778779484472,37.08,81405.9,0.0,-0.25427,0.00011,25.94891]
[1778779488048,37.07,81422.32,0.0,-0.2525,0.00011,25.85922]
[1778779493069,37.07,81420.02,0.0,-0.25272,0.00011,25.87045]
[1778779494642,37.07,81420.02,0.0,-0.25272,0.00011,25.87045]
[1778779494670,37.07,81420.02,0.0,-0.25272,0.00011,25.87045]
[1778779494674,37.07,81406.22,0.0,-0.25419,0.00011,25.94482]
[1778779496249,37.07,81406.22,0.0,-0.25419,0.00011,25.94482]
[1778779496649,37.07,81405.38,0.0,-0.25427,0.00011,25.94913]
[1778779502476,37.07,81404.69,0.0,-0.25434,0.00011,25.95226]
[1778779504870,37.07,81393.44,0.0,-0.25554,0.00011,26.01306]
[1778779508079,37.07,81395.99,0.0,-0.25527,0.00011,25.9995]
[1778779508122,37.07,81395.99,0.0,-0.25527,0.00011,25.9995]
[1778779508572,37.07,81395.99,0.0,-0.25527,0.00011,25.9995]
[1778779508669,37.07,81393.93,0.0,-0.25549,0.00011,26.01028]
[1778779509592,37.07,81393.93,0.0,-0.25549,0.00011,26.01028]
[1778779509628,37.07,81393.93,0.0,-0.25549,0.00011,26.01028]
[1778779510109,37.07,81388.9,0.0,-0.25603,0.00011,26.03738]
[1778779510608,37.07,81375.8,0.0,-0.25744,0.00011,26.10762]
[1778779514306,37.07,81370.32,0.0,-0.25802,0.00011,26.13669]
[1778779514323,37.07,81370.32,0.0,-0.25802,0.00011,26.13669]
[1778779514729,37.07,81370.32,0.0,-0.25802,0.00011,26.13669]
[1778779514651,37.07,81360.97,0.0,-0.25903,0.00011,26.18645]
[1778779514747,37.07,81360.97,0.0,-0.25903,0.00011,26.18645]
[1778779514993,37.07,81360.97,0.0,-0.25903,0.00011,26.18645]
[1778779515022,37.07,81360.97,0.0,-0.25903,0.00011,26.18645]
[1778779515182,37.07,81360.97,0.0,-0.25903,0.00011,26.18645]
[1778779515250,37.07,81360.97,0.0,-0.25903,0.00011,26.18645]
[1778779515579,37.07,81360.97,0.0,-0.25903,0.00011,26.18645]
[1778779515609,37.07,81360.97,0.0,-0.25903,0.00011,26.18645]
[1778779515680,37.07,81356.36,0.0,-0.25952,0.00011,26.21083]
[1778779516098,37.07,81356.36,0.0,-0.25952,0.00011,26.21083]
[1778779516227,37.07,81356.36,0.0,-0.25952,0.00011,26.21083]
[1778779516240,37.07,81356.36,0.0,-0.25952,0.00011,26.21083]
[1778779516710,37.06,81356.66,0.0,-0.25949,0.00011,26.20907]
[1778779516786,37.06,81356.66,0.0,-0.25949,0.00011,26.20907]
[1778779517242,37.06,81356.66,0.0,-0.25949,0.00011,26.2089]
[1778779519208,37.06,81347.19,0.0,-0.26051,0.00011,26.25899]
[1778779519316,37.06,81347.19,0.0,-0.26051,0.00011,26.25899]
[1778779519501,37.06,81347.19,0.0,-0.26051,0.00011,26.25899]
[1778779520740,37.06,81330.28,0.0,-0.26234,0.00011,26.3483]
[1778779520855,37.06,81330.28,0.0,-0.26234,0.00011,26.3483]
[1778779520862,37.06,81330.28,0.0,-0.26234,0.00011,26.3483]
[1778779520933,37.06,81330.28,0.0,-0.26234,0.00011,26.3483]
[1778779521279,37.06,81330.28,0.0,-0.26234,0.00011,26.34841]
[1778779525012,37.06,81326.33,0.0,-0.26278,0.00011,26.36942]
[1778779525054,37.06,81326.33,0.0,-0.26278,0.00011,26.36942]
[1778779525476,37.06,81326.33,0.0,-0.26278,0.00011,26.36942]
[1778779525512,37.06,81326.33,0.0,-0.26278,0.00011,26.36942]
[1778779525680,37.06,81325.61,0.0,-0.26286,0.00011,26.37327]
[1778779526979,37.06,81325.61,0.0,-0.26286,0.00011,26.37334]
[1778779527011,37.06,81325.61,0.0,-0.26286,0.00011,26.37334]
[1778779527060,37.06,81325.61,0.0,-0.26286,0.00011,26.37334]
[1778779529326,37.07,81313.03,0.0,-0.26423,0.00011,26.43951]
[1778779532842,37.07,81314.27,0.0,-0.26408,0.00011,26.42948]
[1778779532905,37.07,81314.27,0.0,-0.26408,0.00011,26.42948]
[1778779532906,37.07,81314.27,0.0,-0.26408,0.00011,26.42948]
[1778779532986,37.07,81314.27,0.0,-0.26408,0.00011,26.42948]
[1778779533354,37.07,81313.14,0.0,-0.2642,0.00011,26.43539]
[1778779534626,37.07,81313.14,0.0,-0.2642,0.00011,26.43539]
[1778779534646,37.07,81313.14,0.0,-0.2642,0.00011,26.43539]
[1778779534663,37.06,81312.5,0.0,-0.26427,0.00011,26.43869]
[1778779535403,37.06,81312.5,0.0,-0.26427,0.00011,26.43869]
[1778779535443,37.06,81312.5,0.0,-0.26427,0.00011,26.43869]
[1778779535694,37.06,81308.6,0.0,-0.2647,0.00011,26.45908]
[1778779540730,37.06,81307.9,0.0,-0.26477,0.00011,26.46255]
[1778779541014,37.06,81314.56,0.0,-0.26404,0.00011,26.42767]
[1778779541025,37.06,81314.56,0.0,-0.26404,0.00011,26.42767]
[1778779541741,37.06,81319.52,0.0,-0.2635,0.00011,26.40164]
[1778779542460,37.06,81319.52,0.0,-0.2635,0.00011,26.40164]
[1778779542472,37.06,81319.52,0.0,-0.2635,0.00011,26.40164]
[1778779543515,37.06,81324.69,0.0,-0.26294,0.00011,26.37448]
[1778779543610,37.06,81326.72,0.0,-0.26272,0.00011,26.36384]
[1778779545551,37.06,81326.72,0.0,-0.26272,0.00011,26.36388]
[1778779545651,37.06,81324.75,0.0,-0.26293,0.00011,26.37429]
[1778779551364,37.07,81330.64,0.0,-0.26229,0.00011,26.34344]
[1778779552623,37.07,81355.04,0.0,-0.25965,0.00011,26.21453]
[1778779553054,37.07,81355.04,0.0,-0.25965,0.00011,26.21453]
[1778779553099,37.07,81355.04,0.0,-0.25965,0.00011,26.21453]
[1778779553779,37.07,81355.04,0.0,-0.25965,0.00011,26.21453]
[1778779553791,37.07,81355.24,0.0,-0.25963,0.00011,26.21369]
[1778779554502,37.07,81364.46,0.0,-0.25864,0.00011,26.1649]
[1778779558486,37.07,81356.15,0.0,-0.25954,0.00011,26.20902]
[1778779558504,37.07,81356.15,0.0,-0.25954,0.00011,26.20902]
[1778779558596,37.07,81375.72,0.0,-0.25742,0.00011,26.10446]
[1778779559675,37.07,81379.18,0.0,-0.25705,0.00011,26.08585]
[1778779559868,37.07,81379.18,0.0,-0.25705,0.00011,26.08585]
[1778779559905,37.07,81379.18,0.0,-0.25705,0.00011,26.08585]
[1778779559970,37.07,81379.18,0.0,-0.25705,0.00011,26.08585]
[1778779560543,37.07,81379.18,0.0,-0.25705,0.00011,26.08579]
[1778779561680,37.07,81379.18,0.0,-0.25705,0.00011,26.08579]
[1778779561734,37.07,81379.18,0.0,-0.25705,0.00011,26.08579]
[1778779561956,37.07,81389.54,0.0,-0.25594,0.00011,26.03017]
[1778779561960,37.07,81389.54,0.0,-0.25594,0.00011,26.03017]
[1778779561987,37.07,81389.54,0.0,-0.25594,0.00011,26.03017]
[1778779562559,37.07,81389.5,0.0,-0.25594,0.00011,26.03039]
[1778779563569,37.07,81402.43,0.0,-0.25456,0.00011,25.96084]
[1778779565475,37.07,81405.31,0.0,-0.25425,0.00011,25.94538]
[1778779565507,37.07,81405.31,0.0,-0.25425,0.00011,25.94538]
[1778779567618,37.07,81406.68,0.0,-0.25411,0.00011,25.93816]
[1778779567652,37.07,81406.68,0.0,-0.25411,0.00011,25.93816]
[1778779568079,37.07,81400.15,0.0,-0.25481,0.00011,25.97344]
[1778779568098,37.07,81400.15,0.0,-0.25481,0.00011,25.97344]
[1778779568167,37.07,81400.15,0.0,-0.25481,0.00011,25.97344]
[1778779568747,37.07,81398.61,0.0,-0.25497,0.00011,25.98179]
[1778779571130,37.07,81395.19,0.0,-0.25534,0.00011,26.00029]
[1778779571186,37.07,81395.19,0.0,-0.25534,0.00011,26.00029]
[1778779572253,37.07,81395.16,0.0,-0.25534,0.00011,26.00047]
[1778779572256,37.07,81395.16,0.0,-0.25534,0.00011,26.00047]
[1778779572639,37.07,81390.01,0.0,-0.2559,0.00011,26.02816]
[1778779576362,37.07,81397.86,0.0,-0.25505,0.00011,25.98594]
[1778779576410,37.07,81397.86,0.0,-0.25505,0.00011,25.98594]
[1778779576662,37.07,81398.22,0.0,-0.25502,0.00011,25.98404]
[1778779578416,37.07,81398.98,0.0,-0.25494,0.00011,25.97999]
[1778779578677,37.07,81399.42,0.0,-0.25489,0.00011,25.97767]
[1778779583744,37.07,81399.7,0.0,-0.25486,0.00011,25.97594]
[1778779583786,37.07,81379.43,0.0,-0.25703,0.00011,26.08491]
[1778779585130,37.07,81379.43,0.0,-0.25703,0.00011,26.0849]
[1778779585150,37.07,81379.43,0.0,-0.25703,0.00011,26.0849]
[1778779585729,37.07,81367.94,0.0,-0.25827,0.00011,26.14626]
[1778779586663,37.07,81367.94,0.0,-0.25827,0.00011,26.14626]
[1778779586745,37.07,81359.76,0.0,-0.25915,0.00011,26.18973]
[1778779590145,37.06,81355.19,0.0,-0.25963,0.00011,26.21349]
[1778779590169,37.06,81355.19,0.0,-0.25963,0.00011,26.21349]
[1778779590183,37.06,81355.19,0.0,-0.25963,0.00011,26.21349]
[1778779590185,37.06,81355.19,0.0,-0.25963,0.00011,26.21349]
[1778779590765,37.06,81352.89,0.0,-0.25988,0.00011,26.22552]
[1778779592209,37.06,81349.9,0.0,-0.26018,0.00011,26.23768]
[1778779592224,37.06,81349.9,0.0,-0.26018,0.00011,26.23768]
[1778779594186,37.06,81351.52,0.0,-0.25999,0.00011,26.22866]
[1778779594216,37.06,81351.52,0.0,-0.25999,0.00011,26.22866]
[1778779596198,37.06,81357.82,0.0,-0.25931,0.00011,26.19482]
[1778779596222,37.06,81357.82,0.0,-0.25931,0.00011,26.19482]
[1778779596945,37.06,81362.3,0.0,-0.25883,0.00011,26.17123]
[1778779597821,37.06,81365.25,0.0,-0.25851,0.00011,26.15581]
[1778779599829,37.06,81381.96,0.0,-0.25671,0.00011,26.06626]
[1778779600188,37.06,81381.96,0.0,-0.25671,0.00011,26.06626]
[1778779600202,37.06,81381.96,0.0,-0.25671,0.00011,26.06626]
[1778779603122,37.06,81382.47,0.0,-0.25666,0.00011,26.0635]
[1778779603647,37.06,81382.43,0.0,-0.25666,0.00011,26.0637]
[1778779608378,37.06,81392.26,0.0,-0.25561,0.00011,26.01099]
[1778779608399,37.06,81392.26,0.0,-0.25561,0.00011,26.01099]
[1778779608755,37.06,81392.26,0.0,-0.25561,0.00011,26.01099]
[1778779608796,37.06,81388.1,0.0,-0.25605,0.00011,26.03346]
[1778779614588,37.06,81393.01,0.0,-0.25553,0.00011,26.00739]
[1778779619968,37.06,81397.09,0.0,-0.2551,0.00011,25.98572]
[1778779625409,37.06,81402.88,0.0,-0.25448,0.00011,25.95435]
[1778779625417,37.06,81402.88,0.0,-0.25448,0.00011,25.95435]
[1778779625708,37.06,81402.88,0.0,-0.25448,0.00011,25.95435]
[1778779625870,37.06,81402.08,0.0,-0.25456,0.00011,25.95852]
[1778779628405,37.06,81414.8,0.0,-0.2532,0.00011,25.88946]
[1778779631122,37.06,81417.36,0.0,-0.25292,0.00011,25.87538]
[1778779631135,37.06,81417.36,0.0,-0.25292,0.00011,25.87538]
[1778779633906,37.06,81424.56,0.0,-0.25215,0.00011,25.83619]
[1778779634727,37.06,81420.81,0.0,-0.25255,0.00011,25.85653]
[1778779640113,37.06,81420.01,0.0,-0.25263,0.00011,25.86052]
[1778779645442,37.06,81416.54,0.0,-0.25298,0.00011,25.87832]
[1778779646032,37.06,81414.73,0.0,-0.25317,0.00011,25.88791]
[1778779646066,37.06,81414.73,0.0,-0.25317,0.00011,25.88791]
[1778779646125,37.06,81414.73,0.0,-0.25317,0.00011,25.88791]
[1778779646157,37.06,81414.73,0.0,-0.25317,0.00011,25.88791]
[1778779651568,37.05,81408.53,0.0,-0.25381,0.00011,25.92015]
[1778779652184,37.05,81412.52,0.0,-0.25336,0.00011,25.89477]
[1778779652211,37.05,81412.52,0.0,-0.25336,0.00011,25.89477]
[1778779652413,37.05,81412.52,0.0,-0.25336,0.00011,25.89477]
[1778779652514,37.05,81422.73,0.0,-0.25226,0.00011,25.83914]
[1778779654493,37.05,81422.73,0.0,-0.25226,0.00011,25.83914]
[1778779654580,37.05,81420.7,0.0,-0.25247,0.00011,25.84982]
[1778779660251,37.05,81424.06,0.0,-0.2521,0.00011,25.83066]
[1778779664700,37.04,81428.81,0.0,-0.25158,0.00011,25.80414]
[1778779664719,37.04,81428.81,0.0,-0.25158,0.00011,25.80414]
[1778779668586,37.04,81425.7,0.0,-0.25189,0.00011,25.82]
[1778779668731,37.04,81434.32,0.0,-0.25097,0.00011,25.77282]
[1778779669623,37.04,81434.32,0.0,-0.25097,0.00011,25.77282]
[1778779669726,37.04,81444.56,0.0,-0.24989,0.00011,25.71687]
[1778779670998,37.04,81444.56,0.0,-0.24988,0.00011,25.7167]
[1778779671330,37.04,81440.76,0.0,-0.25028,0.00011,25.73738]
[1778779675826,37.04,81429.53,0.0,-0.25146,0.00011,25.79785]
[1778779681199,37.03,81422.59,0.0,-0.25218,0.00011,25.83472]
[1778779681938,37.03,81422.59,0.0,-0.25218,0.00011,25.83472]
[1778779682225,37.03,81423.37,0.0,-0.2521,0.00011,25.83025]
[1778779682748,37.03,81423.37,0.0,-0.2521,0.00011,25.83025]
[1778779682849,37.03,81422.38,0.0,-0.25219,0.00011,25.83516]
[1778779685462,37.03,81429.61,0.0,-0.25142,0.00011,25.79557]
[1778779685504,37.03,81429.61,0.0,-0.25142,0.00011,25.79557]
[1778779685578,37.03,81429.61,0.0,-0.25142,0.00011,25.79557]
[1778779685720,37.03,81428.6,0.0,-0.25152,0.00011,25.80073]
[1778779686019,37.03,81428.6,0.0,-0.25152,0.00011,25.80073]
[1778779686145,37.03,81428.6,0.0,-0.25152,0.00011,25.80073]
[1778779686440,37.03,81428.6,0.0,-0.25152,0.00011,25.80073]
[1778779687839,37.03,81414.66,0.0,-0.253,0.00011,25.87612]
[1778779688073,37.03,81414.66,0.0,-0.253,0.00011,25.87612]
[1778779689459,37.03,81414.66,0.0,-0.253,0.00011,25.87612]
[1778779689675,37.02,81410.12,0.0,-0.25347,0.00011,25.90019]
[1778779694732,37.02,81408.8,0.0,-0.25359,0.00011,25.90591]
[1778779700173,37.02,81410.14,0.0,-0.25343,0.00011,25.89775]
[1778779705570,37.01,81408.6,0.0,-0.25357,0.00011,25.90493]
[1778779710611,37.01,81410.68,0.0,-0.25333,0.00011,25.89279]
[1778779715640,37.01,81411.64,0.0,-0.2532,0.00011,25.88335]
[1778779720279,37.01,81408.91,0.0,-0.25348,0.00011,25.8977]
[1778779720679,37.0,81394.49,0.0,-0.25502,0.00011,25.9753]
[1778779723697,37.0,81406.75,0.0,-0.25369,0.00011,25.90833]
[1778779724739,37.0,81406.75,0.0,-0.25369,0.00011,25.90833]
[1778779724814,37.0,81420.79,0.0,-0.25219,0.00011,25.83191]
[1778779725001,37.0,81420.79,0.0,-0.25219,0.00011,25.83191]
[1778779727094,37.0,81426.09,0.0,-0.25162,0.00011,25.80286]
[1778779727153,37.0,81426.09,0.0,-0.25162,0.00011,25.80286]
[1778779727883,37.0,81435.11,0.0,-0.25066,0.00011,25.75357]
[1778779728498,37.0,81435.11,0.0,-0.25066,0.00011,25.75357]
[1778779728515,37.0,81435.11,0.0,-0.25066,0.00011,25.75357]
[1778779728978,37.0,81436.04,0.0,-0.25056,0.00011,25.74848]
[1778779729033,37.0,81436.04,0.0,-0.25056,0.00011,25.74848]
[1778779729797,37.0,81438.95,0.0,-0.25025,0.00011,25.73255]
[1778779730545,37.0,81438.95,0.0,-0.25025,0.00011,25.73255]
[1778779730746,37.0,81438.95,0.0,-0.25025,0.00011,25.73247]
[1778779735780,37.0,81437.22,0.0,-0.25043,0.00011,25.74163]
[1778779740815,37.0,81433.32,0.0,-0.25084,0.00011,25.76264]
[1778779744844,37.0,81416.19,0.0,-0.25266,0.00011,25.85569]
[1778779746995,37.0,81411.47,0.0,-0.25316,0.00011,25.88117]
[1778779747864,37.0,81405.6,0.0,-0.25378,0.00011,25.91261]
[1778779752899,36.99,81406.53,0.0,-0.25366,0.00011,25.90646]
[1778779753026,36.99,81406.53,0.0,-0.25366,0.00011,25.90646]
[1778779753169,36.99,81406.53,0.0,-0.25366,0.00011,25.90646]
[1778779753182,36.99,81406.53,0.0,-0.25366,0.00011,25.90646]
[1778779753906,36.99,81419.85,0.0,-0.25223,0.00011,25.83388]
[1778779757265,36.99,81417.65,0.0,-0.25246,0.00011,25.84542]
[1778779757934,36.99,81418.63,0.0,-0.25235,0.00011,25.83993]
[1778779758171,36.99,81418.63,0.0,-0.25235,0.00011,25.83993]
[1778779759327,36.99,81414.31,0.0,-0.25281,0.00011,25.86327]
[1778779759949,36.99,81414.56,0.0,-0.25278,0.00011,25.86174]
[1778779764982,36.99,81425.06,0.0,-0.25164,0.00011,25.80383]
[1778779765482,36.99,81425.06,0.0,-0.25164,0.00011,25.80383]
[1778779765990,36.98,81426.4,0.0,-0.2515,0.00011,25.7964]
[1778779766802,36.98,81426.4,0.0,-0.2515,0.00011,25.7964]
[1778779767375,36.98,81422.69,0.0,-0.25189,0.00011,25.81652]
[1778779768031,36.98,81418.05,0.0,-0.25238,0.00011,25.84166]
[1778779768628,36.98,81418.05,0.0,-0.25238,0.00011,25.84166]
[1778779768969,36.98,81418.05,0.0,-0.25238,0.00011,25.84166]
[1778779769024,36.98,81386.36,0.0,-0.25578,0.00011,26.0132]
[1778779770024,36.98,81386.36,0.0,-0.25577,0.00011,26.01298]
[1778779771704,36.98,81393.28,0.0,-0.25501,0.00011,25.97185]
[1778779771714,36.98,81393.28,0.0,-0.25501,0.00011,25.97185]
[1778779772039,36.98,81398.18,0.0,-0.25447,0.00011,25.94512]
[1778779772538,36.98,81398.18,0.0,-0.25447,0.00011,25.94512]
[1778779773045,36.98,81400.89,0.0,-0.25418,0.00011,25.93023]
[1778779773746,36.98,81400.89,0.0,-0.25418,0.00011,25.93023]
[1778779773828,36.98,81400.44,0.0,-0.25422,0.00011,25.93246]
[1778779775247,36.98,81402.58,0.0,-0.254,0.00011,25.92087]
[1778779775807,36.98,81402.58,0.0,-0.254,0.00011,25.92087]
[1778779775828,36.98,81402.92,0.0,-0.25395,0.00011,25.91862]
[1778779780421,36.98,81390.71,0.0,-0.25525,0.00011,25.98393]
[1778779786137,36.97,81396.3,0.0,-0.25462,0.00011,25.95225]
[1778779791146,36.97,81392.4,0.0,-0.25503,0.00011,25.97298]
[1778779793010,36.97,81400.36,0.0,-0.25417,0.00011,25.92934]
[1778779794272,36.97,81410.28,0.0,-0.2531,0.00011,25.87528]
[1778779794649,36.97,81428.21,0.0,-0.25118,0.00011,25.77739]
[1778779796337,36.97,81428.21,0.0,-0.25118,0.00011,25.77725]
[1778779796425,36.97,81429.03,0.0,-0.25109,0.00011,25.77269]
[1778779802249,36.96,81431.82,0.0,-0.25079,0.00011,25.75706]
[1778779805269,36.96,81421.21,0.0,-0.25191,0.00011,25.81478]
[1778779810646,36.96,81415.08,0.0,-0.25256,0.00011,25.84779]
[1778779816349,36.96,81430.99,0.0,-0.25085,0.00011,25.76012]
[1778779819031,36.96,81437.38,0.0,-0.25017,0.00011,25.72505]
[1778779821002,36.96,81436.08,0.0,-0.2503,0.00011,25.73207]
[1778779821062,36.96,81435.68,0.0,-0.25034,0.00011,25.73414]
[1778779822913,36.96,81423.11,0.0,-0.25168,0.00011,25.80274]
[1778779824158,36.96,81423.11,0.0,-0.25168,0.00011,25.80274]
[1778779824408,36.96,81414.94,0.0,-0.25255,0.00011,25.84715]
[1778779826420,36.96,81404.11,0.0,-0.2537,0.00011,25.90564]
[1778779831648,36.95,81402.48,0.0,-0.25386,0.00011,25.91357]
[1778779838407,36.95,81410.67,0.0,-0.25294,0.00011,25.86405]
[1778779840523,36.95,81398.93,0.0,-0.25418,0.00011,25.92717]
[1778779845609,36.94,81405.79,0.0,-0.25343,0.00011,25.8891]
[1778779849479,36.94,81408.4,0.0,-0.25313,0.00011,25.87405]
[1778779849648,36.94,81408.4,0.0,-0.25313,0.00011,25.87405]
[1778779849755,36.94,81408.4,0.0,-0.25313,0.00011,25.87405]
[1778779849790,36.94,81414.11,0.0,-0.25252,0.00011,25.84298]
[1778779852918,36.94,81433.93,0.0,-0.2504,0.00011,25.7342]
[1778779857073,36.94,81446.27,0.0,-0.24909,0.00011,25.66623]
[1778779857501,36.94,81446.27,0.0,-0.24909,0.00011,25.66623]
[1778779857564,36.94,81446.27,0.0,-0.24909,0.00011,25.66623]
[1778779857826,36.94,81446.27,0.0,-0.24909,0.00011,25.66623]
[1778779857914,36.94,81453.86,0.0,-0.24828,0.00011,25.62443]
[1778779861807,36.94,81460.16,0.0,-0.24762,0.00011,25.58985]
[1778779861903,36.94,81460.16,0.0,-0.24762,0.00011,25.58985]
[1778779862089,36.94,81460.16,0.0,-0.24762,0.00011,25.58985]
[1778779862690,36.94,81465.97,0.0,-0.24701,0.00011,25.55795]
[1778779867726,36.94,81467.44,0.0,-0.24686,0.00011,25.55044]
[1778779870878,36.94,81473.6,0.0,-0.24622,0.00011,25.51661]
[1778779870946,36.94,81473.6,0.0,-0.24622,0.00011,25.51661]
[1778779871776,36.94,81483.5,0.0,-0.24518,0.00011,25.46187]
[1778779871811,36.94,81483.5,0.0,-0.24518,0.00011,25.46187]
[1778779872033,36.94,81483.5,0.0,-0.24518,0.00011,25.46187]
[1778779872094,36.94,81487.88,0.0,-0.24473,0.00011,25.43774]
[1778779872190,36.94,81487.88,0.0,-0.24473,0.00011,25.43774]
[1778779872299,36.94,81487.88,0.0,-0.24473,0.00011,25.43774]
[1778779873995,36.94,81502.76,0.0,-0.24318,0.0001,25.35534]
[1778779877140,36.95,81505.95,0.0,-0.24285,0.0001,25.33823]
[1778779877201,36.95,81508.12,0.0,-0.24263,0.0001,25.32609]
[1778779877233,36.95,81508.12,0.0,-0.24263,0.0001,25.32609]
[1778779877425,36.95,81508.12,0.0,-0.24263,0.0001,25.32609]
[1778779877439,36.95,81508.12,0.0,-0.24263,0.0001,25.32609]
[1778779877635,36.95,81508.12,0.0,-0.24263,0.0001,25.32609]
[1778779877660,36.95,81508.12,0.0,-0.24263,0.0001,25.32609]
[1778779877705,36.95,81508.12,0.0,-0.24263,0.0001,25.32609]
[1778779877740,36.95,81508.12,0.0,-0.24263,0.0001,25.32609]
[1778779877856,36.95,81508.12,0.0,-0.24263,0.0001,25.32609]
[1778779877875,36.95,81508.12,0.0,-0.24263,0.0001,25.32609]
[1778779877889,36.95,81508.12,0.0,-0.24263,0.0001,25.32609]
[1778779878059,36.95,81508.12,0.0,-0.24263,0.0001,25.32609]
[1778779878096,36.95,81508.12,0.0,-0.24263,0.0001,25.32609]
[1778779877951,36.95,81515.58,0.0,-0.24186,0.0001,25.28512]
[1778779878259,36.95,81515.58,0.0,-0.24186,0.0001,25.28512]
[1778779878324,36.95,81515.58,0.0,-0.24186,0.0001,25.28512]
[1778779878457,36.95,81515.58,0.0,-0.24186,0.0001,25.28512]
[1778779878480,36.95,81515.58,0.0,-0.24186,0.0001,25.28512]
[1778779878546,36.95,81515.58,0.0,-0.24186,0.0001,25.28512]
[1778779878675,36.95,81515.58,0.0,-0.24186,0.0001,25.28512]
[1778779878868,36.95,81515.78,0.0,-0.24184,0.0001,25.284]
[1778779879831,36.95,81500.97,0.0,-0.2434,0.0001,25.36763]
[1778779884866,36.96,81505.26,0.0,-0.24298,0.0001,25.34525]
[1778779886766,36.96,81503.97,0.0,-0.24312,0.0001,25.35279]
[1778779886773,36.96,81503.97,0.0,-0.24312,0.0001,25.35279]
[1778779886903,36.96,81504.2,0.0,-0.24311,0.0001,25.35182]
[1778779891676,36.96,81503.75,0.0,-0.24315,0.0001,25.35203]
[1778779891688,36.96,81503.75,0.0,-0.24315,0.0001,25.35203]
[1778779891698,36.96,81503.75,0.0,-0.24315,0.0001,25.35203]
[1778779891726,36.96,81503.75,0.0,-0.24315,0.0001,25.35203]
[1778779892908,36.96,81504.23,0.0,-0.24311,0.0001,25.34965]
[1778779892931,36.96,81504.23,0.0,-0.24311,0.0001,25.34965]
[1778779892960,36.97,81515.58,0.0,-0.24193,0.0001,25.28652]
[1778779896955,36.97,81527.19,0.0,-0.24075,0.0001,25.22309]
[1778779897802,36.97,81527.19,0.0,-0.24075,0.0001,25.22309]
[1778779897819,36.97,81527.19,0.0,-0.24075,0.0001,25.22309]
[1778779898169,36.97,81527.19,0.0,-0.24075,0.0001,25.22309]
[1778779898204,36.97,81530.05,0.0,-0.24046,0.0001,25.2075]
[1778779899648,36.97,81535.13,0.0,-0.23994,0.0001,25.17935]
[1778779899701,36.97,81535.13,0.0,-0.23994,0.0001,25.17935]
[1778779901107,36.97,81535.13,0.0,-0.23995,0.0001,25.17979]
[1778779901156,36.98,81539.71,0.0,-0.23948,0.0001,25.15447]
[1778779905278,36.98,81535.32,0.0,-0.23994,0.0001,25.17933]
[1778779905326,36.98,81535.32,0.0,-0.23994,0.0001,25.17933]
[1778779907266,36.98,81534.47,0.0,-0.24003,0.0001,25.18413]
[1778779908031,36.98,81533.19,0.0,-0.24016,0.0001,25.19133]
[1778779912060,36.98,81521.49,0.0,-0.24141,0.0001,25.2587]
[1778779913438,36.98,81515.91,0.0,-0.242,0.0001,25.2904]
[1778779914073,36.98,81518.7,0.0,-0.24171,0.0001,25.27517]
[1778779916091,36.99,81506.4,0.0,-0.24301,0.0001,25.3448]
[1778779917199,36.99,81506.4,0.0,-0.24301,0.0001,25.3448]
[1778779917753,36.99,81502.74,0.0,-0.2434,0.0001,25.36556]
[1778779917797,36.99,81502.74,0.0,-0.2434,0.0001,25.36556]
[1778779918108,36.99,81495.22,0.0,-0.24419,0.0001,25.40777]
[1778779919003,36.99,81495.22,0.0,-0.24419,0.0001,25.40777]
[1778779919120,36.99,81495.22,0.0,-0.24419,0.0001,25.40777]
[1778779919159,36.99,81495.22,0.0,-0.24419,0.0001,25.40777]
[1778779919276,36.99,81485.82,0.0,-0.24518,0.00011,25.46028]
[1778779919652,36.99,81485.82,0.0,-0.24518,0.00011,25.46028]
[1778779919657,36.99,81485.82,0.0,-0.24518,0.00011,25.46028]
[1778779920116,36.99,81486.55,0.0,-0.24511,0.00011,25.45643]
[1778779921068,36.99,81486.55,0.0,-0.24511,0.00011,25.45643]
[1778779921117,36.99,81486.55,0.0,-0.24511,0.00011,25.45643]
[1778779921131,36.99,81496.95,0.0,-0.24402,0.0001,25.3988]
[1778779923748,36.99,81492.5,0.0,-0.2445,0.0001,25.42408]
[1778779924143,36.99,81488.73,0.0,-0.2449,0.0001,25.44529]
[1778779929182,37.0,81491.57,0.0,-0.24462,0.0001,25.43046]
[1778779929716,37.0,81490.73,0.0,-0.24471,0.0001,25.43536]
[1778779929778,37.0,81490.73,0.0,-0.24471,0.0001,25.43536]
[1778779930023,37.0,81490.73,0.0,-0.24471,0.0001,25.43536]
[1778779930163,37.0,81490.73,0.0,-0.24471,0.0001,25.43536]
[1778779930208,37.0,81472.41,0.0,-0.24664,0.00011,25.53691]
[1778779930643,37.0,81472.41,0.0,-0.24664,0.00011,25.53691]
[1778779930755,37.0,81472.41,0.0,-0.24664,0.00011,25.53691]
[1778779930763,37.0,81472.41,0.0,-0.24664,0.00011,25.53691]
[1778779930878,37.0,81472.41,0.0,-0.24664,0.00011,25.53691]
[1778779930906,37.0,81472.41,0.0,-0.24664,0.00011,25.53691]
[1778779931190,37.0,81472.41,0.0,-0.24664,0.00011,25.53691]
[1778779931204,37.0,81445.19,0.0,-0.24952,0.00011,25.68715]
[1778779931306,37.0,81445.19,0.0,-0.24952,0.00011,25.68715]
[1778779931318,37.0,81445.19,0.0,-0.24952,0.00011,25.68715]
[1778779931566,37.0,81445.19,0.0,-0.24952,0.00011,25.68715]
[1778779931591,37.0,81445.19,0.0,-0.24952,0.00011,25.68715]
[1778779931606,37.0,81445.19,0.0,-0.24952,0.00011,25.68715]
[1778779931629,37.0,81445.19,0.0,-0.24952,0.00011,25.68715]
[1778779931822,37.0,81445.19,0.0,-0.24952,0.00011,25.68715]
[1778779932211,37.0,81440.97,0.0,-0.24997,0.00011,25.71023]
[1778779935411,37.0,81442.48,0.0,-0.2498,0.00011,25.70168]
[1778779935420,37.0,81442.48,0.0,-0.2498,0.00011,25.70168]
[1778779935600,37.0,81442.48,0.0,-0.2498,0.00011,25.70168]
[1778779935630,37.0,81442.48,0.0,-0.2498,0.00011,25.70168]
[1778779936240,37.0,81442.87,0.0,-0.24976,0.00011,25.69947]
[1778779939901,37.0,81431.26,0.0,-0.25099,0.00011,25.76278]
[1778779943671,37.0,81424.57,0.0,-0.25169,0.00011,25.79886]
[1778779943847,37.0,81424.57,0.0,-0.25169,0.00011,25.79886]
[1778779943905,37.0,81424.57,0.0,-0.25169,0.00011,25.79886]
[1778779943912,37.0,81424.57,0.0,-0.25169,0.00011,25.79886]
[1778779943943,37.0,81424.57,0.0,-0.25169,0.00011,25.79886]
[1778779944019,37.0,81424.57,0.0,-0.25169,0.00011,25.79886]
[1778779944022,37.0,81424.57,0.0,-0.25169,0.00011,25.79886]
[1778779944048,36.99,81429.89,0.0,-0.25112,0.00011,25.76965]
[1778779944429,36.99,81429.89,0.0,-0.25112,0.00011,25.76965]
[1778779944474,36.99,81429.89,0.0,-0.25112,0.00011,25.76965]
[1778779944636,36.99,81429.89,0.0,-0.25112,0.00011,25.76965]
[1778779944652,36.99,81429.89,0.0,-0.25112,0.00011,25.76965]
[1778779944840,36.99,81429.89,0.0,-0.25112,0.00011,25.76965]
[1778779944941,36.99,81415.64,0.0,-0.25263,0.00011,25.84693]
[1778779945414,36.99,81415.64,0.0,-0.25263,0.00011,25.84693]
[1778779945447,36.99,81415.64,0.0,-0.25263,0.00011,25.84693]
[1778779945473,36.99,81415.64,0.0,-0.25263,0.00011,25.84693]
[1778779945758,36.99,81409.81,0.0,-0.25326,0.00011,25.87861]
[1778779946354,36.99,81409.81,0.0,-0.25326,0.00011,25.87861]
[1778779946358,36.99,81409.81,0.0,-0.25326,0.00011,25.87861]
[1778779946718,36.99,81409.81,0.0,-0.25326,0.00011,25.87861]
[1778779946751,36.99,81409.81,0.0,-0.25326,0.00011,25.87861]
[1778779947107,36.99,81409.81,0.0,-0.25326,0.00011,25.87861]
[1778779947112,36.99,81409.81,0.0,-0.25326,0.00011,25.87861]
[1778779947166,36.99,81408.48,0.0,-0.25339,0.00011,25.8853]
[1778779947397,36.99,81408.48,0.0,-0.25339,0.00011,25.8853]
[1778779947423,36.99,81408.48,0.0,-0.25339,0.00011,25.8853]
[1778779948452,36.99,81408.57,0.0,-0.25338,0.00011,25.88481]
[1778779948498,36.99,81408.57,0.0,-0.25338,0.00011,25.88481]
[1778779948621,36.99,81408.57,0.0,-0.25338,0.00011,25.88481]
[1778779948647,36.99,81408.57,0.0,-0.25338,0.00011,25.88481]
[1778779948942,36.99,81407.07,0.0,-0.25354,0.00011,25.89266]
[1778779949859,36.99,81407.07,0.0,-0.25354,0.00011,25.89266]
[1778779949956,36.99,81410.77,0.0,-0.25313,0.00011,25.87231]
[1778779955373,36.98,81407.1,0.0,-0.25348,0.00011,25.88736]
[1778779961123,36.98,81409.19,0.0,-0.25325,0.00011,25.87567]
[1778779966450,36.98,81424.76,0.0,-0.25159,0.00011,25.79066]
[1778779971486,36.98,81417.87,0.0,-0.25232,0.00011,25.82806]
[1778779976520,36.98,81413.99,0.0,-0.25272,0.00011,25.84874]
[1778779981067,36.98,81414.35,0.0,-0.25268,0.00011,25.84653]
[1778779981148,36.98,81414.35,0.0,-0.25268,0.00011,25.84653]
[1778779983295,36.98,81425.4,0.0,-0.25149,0.00011,25.78593]
[1778779983304,36.98,81425.4,0.0,-0.25149,0.00011,25.78593]
[1778779983571,36.98,81428.44,0.0,-0.25117,0.00011,25.76915]
[1778779988606,36.98,81432.35,0.0,-0.25074,0.00011,25.74693]
[1778779993641,36.97,81430.29,0.0,-0.25094,0.00011,25.75722]
[1778779995220,36.97,81430.29,0.0,-0.25094,0.00011,25.75722]
[1778779995260,36.97,81430.29,0.0,-0.25094,0.00011,25.75722]
[1778779995476,36.97,81439.83,0.0,-0.24992,0.00011,25.70499]
[1778779995704,36.97,81451.39,0.0,-0.24869,0.00011,25.64141]
[1778780002287,36.97,81455.89,0.0,-0.24822,0.00011,25.61651]
[1778780002738,36.97,81455.69,0.0,-0.24824,0.00011,25.61762]
[1778780002878,36.97,81455.69,0.0,-0.24824,0.00011,25.61762]
[1778780003861,36.97,81462.32,0.0,-0.24754,0.00011,25.58106]
[1778780003962,36.97,81468.71,0.0,-0.24686,0.00011,25.54579]
[1778780009289,36.97,81471.34,0.0,-0.24659,0.00011,25.5315]
[1778780009760,36.97,81453.29,0.0,-0.2485,0.00011,25.63124]
[1778780014781,36.97,81450.64,0.0,-0.24876,0.00011,25.6422]
[1778780017822,36.97,81461.82,0.0,-0.24757,0.00011,25.58058]
[1778780022851,36.97,81470.67,0.0,-0.24665,0.00011,25.53208]
[1778780027885,36.97,81449.86,0.0,-0.24885,0.00011,25.64725]
[1778780032920,36.97,81444.55,0.0,-0.24941,0.00011,25.67623]
[1778780037955,36.97,81434.81,0.0,-0.25044,0.00011,25.7294]
[1778780042993,36.97,81442.26,0.0,-0.24964,0.00011,25.68795]
[1778780048029,36.97,81439.47,0.0,-0.24993,0.00011,25.70288]
[1778780053064,36.97,81433.78,0.0,-0.25053,0.00011,25.73348]
[1778780054109,36.97,81453.74,0.0,-0.24841,0.00011,25.62381]
[1778780056179,36.97,81471.16,0.0,-0.24657,0.00011,25.5277]
[1778780059669,36.97,81475.8,0.0,-0.24608,0.00011,25.50236]
[1778780059701,36.97,81475.8,0.0,-0.24608,0.00011,25.50236]
[1778780063521,36.97,81487.63,0.0,-0.24485,0.00011,25.43743]
[1778780064142,36.97,81493.13,0.0,-0.24428,0.0001,25.40703]
[1778780069176,36.98,81496.9,0.0,-0.2439,0.0001,25.3871]
[1778780074213,36.98,81509.57,0.0,-0.24257,0.0001,25.31356]
[1778780075252,36.98,81509.57,0.0,-0.24257,0.0001,25.31356]
[1778780075283,36.98,81509.57,0.0,-0.24257,0.0001,25.31356]
[1778780075464,36.98,81516.59,0.0,-0.24183,0.0001,25.27407]
[1778780075518,36.98,81516.59,0.0,-0.24183,0.0001,25.27407]
[1778780075625,36.98,81516.59,0.0,-0.24183,0.0001,25.27407]
[1778780075716,36.98,81516.59,0.0,-0.24183,0.0001,25.27407]
[1778780075746,36.98,81516.59,0.0,-0.24183,0.0001,25.27407]
[1778780075918,36.98,81516.59,0.0,-0.24183,0.0001,25.27407]
[1778780075962,36.98,81516.59,0.0,-0.24183,0.0001,25.27407]
[1778780076125,36.98,81516.59,0.0,-0.24183,0.0001,25.27407]
[1778780076233,36.98,81516.59,0.0,-0.24183,0.0001,25.27389]
[1778780077302,36.98,81516.59,0.0,-0.24183,0.0001,25.27389]
[1778780077356,36.98,81516.59,0.0,-0.24183,0.0001,25.27389]
[1778780077367,36.98,81516.59,0.0,-0.24183,0.0001,25.27389]
[1778780078242,36.98,81523.89,0.0,-0.24107,0.0001,25.23266]
[1778780082268,36.98,81535.59,0.0,-0.23985,0.0001,25.16658]
[1778780084658,36.98,81539.71,0.0,-0.23942,0.0001,25.14336]
[1778780084702,36.98,81539.71,0.0,-0.23942,0.0001,25.14336]
[1778780086151,36.98,81536.01,0.0,-0.2398,0.0001,25.16422]
[1778780086316,36.98,81536.79,0.0,-0.23972,0.0001,25.15982]
[1778780091332,36.98,81540.02,0.0,-0.23939,0.0001,25.14169]
[1778780096367,36.98,81531.78,0.0,-0.24024,0.0001,25.18812]
[1778780101419,36.98,81541.09,0.0,-0.23928,0.0001,25.13567]
[1778780106439,36.98,81544.38,0.0,-0.23894,0.0001,25.11748]
[1778780111473,36.98,81538.6,0.0,-0.23954,0.0001,25.15032]
[1778780117355,36.98,81541.33,0.0,-0.23926,0.0001,25.13508]
[1778780117429,36.98,81541.33,0.0,-0.23926,0.0001,25.13508]
[1778780119110,36.98,81546.18,0.0,-0.23876,0.0001,25.10779]
[1778780119290,36.98,81546.49,0.0,-0.23873,0.0001,25.10619]
[1778780121182,36.98,81576.85,0.0,-0.23561,0.0001,24.93418]
[1778780121542,36.98,81576.37,0.0,-0.23566,0.0001,24.9371]
[1778780124308,36.98,81580.99,0.0,-0.23518,0.0001,24.9108]
[1778780124320,36.98,81580.99,0.0,-0.23518,0.0001,24.9108]
[1778780129468,36.98,81586.33,0.0,-0.23465,0.0001,24.88107]
[1778780129636,36.98,81585.38,0.0,-0.23475,0.0001,24.88663]
[1778780133294,36.98,81624.07,0.0,-0.23079,0.0001,24.66205]
[1778780133858,36.98,81624.07,0.0,-0.23079,0.0001,24.66205]
[1778780133894,36.98,81624.07,0.0,-0.23079,0.0001,24.66205]
[1778780134008,36.98,81624.07,0.0,-0.23079,0.0001,24.66205]
[1778780134437,36.99,81622.91,0.0,-0.23092,0.0001,24.66928]
[1778780137285,36.99,81628.21,0.0,-0.23039,0.0001,24.63904]
[1778780137322,36.99,81628.83,0.0,-0.23033,0.0001,24.63606]
[1778780141324,36.99,81639.99,0.0,-0.22923,0.0001,24.57322]
[1778780144689,37.0,81645.68,0.0,-0.22867,0.0001,24.54143]
[1778780144804,37.0,81645.68,0.0,-0.22867,0.0001,24.54143]
[1778780144824,37.0,81660.45,0.0,-0.22719,0.0001,24.45593]
[1778780145886,37.0,81660.45,0.0,-0.22719,0.0001,24.45593]
[1778780145993,37.0,81664.95,0.0,-0.22674,0.0001,24.43021]
[1778780147768,37.0,81664.95,0.0,-0.22675,0.0001,24.43067]
[1778780147791,37.0,81664.95,0.0,-0.22675,0.0001,24.43067]
[1778780147905,37.0,81664.95,0.0,-0.22675,0.0001,24.43067]
[1778780148458,37.0,81668.6,0.0,-0.2264,0.0001,24.41051]
[1778780148624,37.0,81668.6,0.0,-0.2264,0.0001,24.41051]
[1778780148633,37.0,81668.6,0.0,-0.2264,0.0001,24.41051]
[1778780149959,37.0,81669.34,0.0,-0.22632,0.0001,24.40621]
[1778780150460,37.0,81674.9,0.0,-0.22578,0.0001,24.37497]
[1778780151275,37.0,81674.9,0.0,-0.22578,0.0001,24.37497]
[1778780151372,37.0,81674.9,0.0,-0.22578,0.0001,24.37497]
[1778780151417,37.0,81674.9,0.0,-0.22578,0.0001,24.37497]
[1778780151473,37.01,81678.07,0.0,-0.22548,0.0001,24.35708]
[1778780151581,37.01,81678.07,0.0,-0.22548,0.0001,24.35708]
[1778780151610,37.01,81678.07,0.0,-0.22548,0.0001,24.35708]
[1778780151805,37.01,81678.07,0.0,-0.22548,0.0001,24.35708]
[1778780151835,37.01,81678.07,0.0,-0.22548,0.0001,24.35708]
[1778780151854,37.01,81678.07,0.0,-0.22548,0.0001,24.35708]
[1778780152022,37.01,81678.07,0.0,-0.22548,0.0001,24.35708]
[1778780152067,37.01,81678.07,0.0,-0.22548,0.0001,24.35708]
[1778780152198,37.01,81678.07,0.0,-0.22548,0.0001,24.35708]
[1778780152219,37.01,81678.07,0.0,-0.22548,0.0001,24.35708]
[1778780152397,37.01,81678.07,0.0,-0.22548,0.0001,24.35708]
[1778780152422,37.01,81678.07,0.0,-0.22548,0.0001,24.35708]
[1778780152442,37.01,81685.25,0.0,-0.22477,0.0001,24.31584]
[1778780157805,37.01,81675.37,0.0,-0.2258,0.0001,24.37623]
[1778780162839,37.02,81679.33,0.0,-0.22545,0.0001,24.35602]
[1778780166069,37.03,81657.03,0.0,-0.22772,0.0001,24.48705]
[1778780168443,37.03,81652.53,0.0,-0.22818,0.0001,24.51359]
[1778780168461,37.03,81647.7,0.0,-0.22868,0.0001,24.54232]
[1778780168544,37.03,81647.7,0.0,-0.22868,0.0001,24.54232]
[1778780168598,37.03,81647.7,0.0,-0.22868,0.0001,24.54232]
[1778780168755,37.03,81647.7,0.0,-0.22868,0.0001,24.54232]
[1778780168810,37.03,81647.7,0.0,-0.22868,0.0001,24.54232]
[1778780168821,37.03,81647.7,0.0,-0.22868,0.0001,24.54232]
[1778780174526,37.04,81638.09,0.0,-0.22967,0.0001,24.59938]
[1778780179536,37.04,81626.19,0.0,-0.23091,0.0001,24.66956]
[1778780179621,37.04,81626.19,0.0,-0.23091,0.0001,24.66956]
[1778780180158,37.04,81626.19,0.0,-0.23091,0.0001,24.66956]
[1778780180294,37.04,81624.5,0.0,-0.23109,0.0001,24.67987]
[1778780186003,37.05,81614.49,0.0,-0.23213,0.0001,24.73861]
[1778780191039,37.05,81607.58,0.0,-0.23283,0.0001,24.77575]
[1778780193859,37.05,81609.49,0.0,-0.23264,0.0001,24.76523]
[1778780193900,37.05,81609.49,0.0,-0.23264,0.0001,24.76523]
[1778780194868,37.05,81606.22,0.0,-0.23298,0.0001,24.78414]
[1778780194879,37.05,81606.22,0.0,-0.23298,0.0001,24.78414]
[1778780194894,37.05,81606.22,0.0,-0.23298,0.0001,24.78414]
[1778780195156,37.05,81606.22,0.0,-0.23298,0.0001,24.78414]
[1778780195174,37.05,81605.48,0.0,-0.23306,0.0001,24.78857]
[1778780201109,37.06,81610.54,0.0,-0.23257,0.0001,24.76108]
[1778780206145,37.06,81612.78,0.0,-0.23237,0.0001,24.75008]
[1778780211183,37.07,81607.66,0.0,-0.23292,0.0001,24.78085]
[1778780216217,37.07,81611.85,0.0,-0.23252,0.0001,24.75836]
[1778780221254,37.08,81613.28,0.0,-0.2324,0.0001,24.75172]
[1778780224275,37.08,81601.41,0.0,-0.23362,0.0001,24.82037]
[1778780229314,37.08,81597.81,0.0,-0.234,0.0001,24.8417]
[1778780234346,37.08,81602.55,0.0,-0.23354,0.0001,24.81607]
[1778780239381,37.09,81601.26,0.0,-0.23369,0.0001,24.82451]
[1778780244416,37.09,81604.35,0.0,-0.2334,0.0001,24.80808]
[1778780249451,37.1,81605.51,0.0,-0.2333,0.0001,24.8027]
[1778780252578,37.1,81601.36,0.0,-0.23371,0.0001,24.82322]
[1778780252706,37.1,81600.2,0.0,-0.23383,0.0001,24.83005]
[1778780252745,37.1,81600.2,0.0,-0.23383,0.0001,24.83005]
[1778780253479,37.1,81598.08,0.0,-0.23405,0.0001,24.84233]
[1778780254486,37.1,81585.87,0.0,-0.2353,0.0001,24.91193]
[1778780255185,37.1,81585.87,0.0,-0.2353,0.0001,24.91193]
[1778780255224,37.1,81585.87,0.0,-0.2353,0.0001,24.91193]
[1778780256847,37.1,81579.19,0.0,-0.23599,0.0001,24.95001]
[1778780257574,37.1,81577.24,0.0,-0.23619,0.0001,24.96113]
[1778780261536,37.1,81588.35,0.0,-0.23506,0.0001,24.89843]
[1778780266572,37.1,81583.58,0.0,-0.23556,0.0001,24.92618]
[1778780272283,37.1,81579.88,0.0,-0.23595,0.0001,24.94778]
[1778780277653,37.11,81566.76,0.0,-0.2373,0.0001,25.02245]
[1778780278872,37.11,81555.24,0.0,-0.23849,0.0001,25.08744]
[1778780284557,37.11,81554.7,0.0,-0.23854,0.0001,25.09034]
[1778780289736,37.1,81554.45,0.0,-0.23856,0.0001,25.09143]
[1778780294797,37.1,81559.7,0.0,-0.23802,0.0001,25.06161]
[1778780299837,37.1,81558.23,0.0,-0.23817,0.0001,25.06977]
[1778780302673,37.1,81569.08,0.0,-0.23705,0.0001,25.00848]
[1778780304948,37.1,81557.13,0.0,-0.23828,0.0001,25.07599]
[1778780310885,37.1,81552.88,0.0,-0.23872,0.0001,25.09984]
[1778780312210,37.1,81552.88,0.0,-0.23872,0.0001,25.09984]
[1778780312296,37.1,81552.88,0.0,-0.23872,0.0001,25.09984]
[1778780312452,37.1,81552.88,0.0,-0.23872,0.0001,25.09984]
[1778780312552,37.1,81550.72,0.0,-0.23892,0.0001,25.10834]
[1778780312728,37.1,81550.72,0.0,-0.23892,0.0001,25.10834]
[1778780313580,37.1,81537.28,0.0,-0.24031,0.0001,25.18383]
[1778780316467,37.1,81530.36,0.0,-0.24102,0.0001,25.22245]
[1778780316551,37.1,81530.3,0.0,-0.24103,0.0001,25.22269]
[1778780319563,37.1,81548.99,0.0,-0.23909,0.0001,25.11751]
[1778780324574,37.1,81548.03,0.0,-0.23918,0.0001,25.12265]
[1778780329602,37.1,81557.86,0.0,-0.23816,0.0001,25.06702]
[1778780334619,37.1,81555.76,0.0,-0.23838,0.0001,25.07882]
[1778780339619,37.1,81557.79,0.0,-0.23817,0.0001,25.06732]
[1778780344671,37.1,81556.6,0.0,-0.23829,0.0001,25.07402]
[1778780345637,37.1,81574.9,0.0,-0.23641,0.0001,24.97071]
[1778780350658,37.1,81574.92,0.0,-0.23641,0.0001,24.97107]
[1778780355658,37.1,81571.67,0.0,-0.23675,0.0001,24.98985]
[1778780356686,37.1,81550.0,0.0,-0.23899,0.0001,25.11217]
[1778780357666,37.1,81538.73,0.0,-0.24015,0.0001,25.17546]
[1778780362670,37.1,81548.9,0.0,-0.2391,0.0001,25.11809]
[1778780367675,37.1,81555.08,0.0,-0.23846,0.0001,25.08349]
[1778780372682,37.1,81554.86,0.0,-0.23847,0.0001,25.08137]
[1778780377696,37.1,81547.26,0.0,-0.23925,0.0001,25.12422]
[1778780382746,37.1,81548.14,0.0,-0.23916,0.0001,25.11918]
[1778780387803,37.1,81548.28,0.0,-0.23915,0.0001,25.11828]
[1778780392849,37.1,81546.96,0.0,-0.23928,0.0001,25.12553]
[1778780397905,37.1,81540.33,0.0,-0.23996,0.0001,25.16223]
[1778780402906,37.1,81544.87,0.0,-0.23948,0.0001,25.13654]
[1778780406574,37.1,81527.72,0.0,-0.24126,0.0001,25.23262]
[1778780407368,37.1,81527.72,0.0,-0.24126,0.0001,25.23262]
[1778780407496,37.1,81527.72,0.0,-0.24126,0.0001,25.23262]
[1778780407597,37.1,81513.36,0.0,-0.24275,0.0001,25.31267]
[1778780409018,37.1,81513.36,0.0,-0.24275,0.0001,25.31255]
[1778780409735,37.1,81506.94,0.0,-0.24341,0.0001,25.34811]
[1778780411103,37.1,81505.18,0.0,-0.24359,0.0001,25.35767]
[1778780411715,37.1,81503.03,0.0,-0.24382,0.0001,25.3694]
[1778780412545,37.1,81503.03,0.0,-0.24382,0.0001,25.3694]
[1778780412566,37.1,81503.03,0.0,-0.24382,0.0001,25.3694]
[1778780412745,37.1,81503.03,0.0,-0.24382,0.0001,25.3694]
[1778780412654,37.1,81502.41,0.0,-0.24388,0.0001,25.37262]
[1778780414579,37.1,81502.41,0.0,-0.24387,0.0001,25.37237]
[1778780414642,37.1,81502.41,0.0,-0.24387,0.0001,25.37237]
[1778780414736,37.1,81502.41,0.0,-0.24387,0.0001,25.37237]
[1778780414717,37.09,81502.42,0.0,-0.24387,0.0001,25.37208]
[1778780415765,37.09,81502.42,0.0,-0.24387,0.0001,25.37208]
[1778780415839,37.09,81503.25,0.0,-0.24378,0.0001,25.36747]
[1778780416643,37.09,81516.2,0.0,-0.24242,0.0001,25.2949]
[1778780419307,37.09,81520.84,0.0,-0.24193,0.0001,25.26872]
[1778780419666,37.09,81519.39,0.0,-0.24208,0.0001,25.27668]
[1778780424700,37.09,81525.27,0.0,-0.24146,0.0001,25.2431]
[1778780429737,37.09,81518.68,0.0,-0.24213,0.0001,25.27917]
[1778780434772,37.08,81527.64,0.0,-0.24116,0.0001,25.22465]
[1778780439806,37.08,81529.57,0.0,-0.24095,0.0001,25.21336]
[1778780444843,37.08,81520.82,0.0,-0.24185,0.0001,25.26173]
[1778780450883,37.08,81519.43,0.0,-0.24198,0.0001,25.26853]
[1778780455918,37.07,81516.26,0.0,-0.24229,0.0001,25.28537]
[1778780460953,37.07,81521.98,0.0,-0.24168,0.0001,25.25255]
[1778780465988,37.07,81514.44,0.0,-0.24245,0.0001,25.29372]
[1778780471026,37.07,81503.82,0.0,-0.24354,0.0001,25.35192]
[1778780476058,37.06,81504.01,0.0,-0.2435,0.0001,25.34966]
[1778780479080,37.06,81515.84,0.0,-0.24226,0.0001,25.28305]
[1778780484115,37.06,81509.24,0.0,-0.24293,0.0001,25.31909]
[1778780488031,37.06,81500.87,0.0,-0.24379,0.0001,25.36505]
[1778780488085,37.06,81500.87,0.0,-0.24379,0.0001,25.36505]
[1778780489197,37.05,81500.23,0.0,-0.24386,0.0001,25.36837]
[1778780489560,37.05,81497.04,0.0,-0.24418,0.0001,25.38561]
[1778780495356,37.05,81490.57,0.0,-0.24482,0.0001,25.41689]
[1778780497079,37.05,81485.62,0.0,-0.24533,0.0001,25.44371]
[1778780497191,37.05,81485.62,0.0,-0.24533,0.0001,25.44371]
[1778780497513,37.05,81485.62,0.0,-0.24533,0.0001,25.44371]
[1778780497665,37.05,81485.62,0.0,-0.24533,0.0001,25.44371]
[1778780497700,37.05,81485.62,0.0,-0.24533,0.0001,25.44371]
[1778780497867,37.05,81485.62,0.0,-0.24533,0.0001,25.44371]
[1778780497757,37.05,81471.95,0.0,-0.24677,0.00011,25.51931]
[1778780499576,37.05,81472.18,0.0,-0.24674,0.00011,25.51804]
[1778780499767,37.05,81471.22,0.0,-0.24684,0.00011,25.52315]
[1778780501551,37.05,81471.22,0.0,-0.24684,0.00011,25.52315]
[1778780501615,37.05,81471.22,0.0,-0.24684,0.00011,25.52315]
[1778780501664,37.05,81471.22,0.0,-0.24684,0.00011,25.52315]
[1778780501702,37.05,81482.72,0.0,-0.24563,0.00011,25.45945]
[1778780502152,37.05,81482.72,0.0,-0.24563,0.00011,25.45945]
[1778780502242,37.05,81482.72,0.0,-0.24563,0.00011,25.45945]
[1778780502306,37.05,81482.72,0.0,-0.24563,0.00011,25.45945]
[1778780502348,37.05,81482.72,0.0,-0.24563,0.00011,25.45945]
[1778780502514,37.05,81482.72,0.0,-0.24563,0.00011,25.45945]
[1778780502531,37.05,81482.72,0.0,-0.24563,0.00011,25.45945]
[1778780502731,37.05,81482.72,0.0,-0.24563,0.00011,25.45945]
[1778780502794,37.05,81493.69,0.0,-0.24447,0.0001,25.39825]
[1778780503242,37.05,81493.69,0.0,-0.24447,0.0001,25.39825]
[1778780503392,37.05,81493.69,0.0,-0.24447,0.0001,25.39825]
[1778780505805,37.04,81509.98,0.0,-0.24275,0.0001,25.3068]
[1778780506170,37.04,81509.98,0.0,-0.24275,0.0001,25.3068]
[1778780506203,37.04,81509.98,0.0,-0.24275,0.0001,25.3068]
[1778780506254,37.04,81509.98,0.0,-0.24275,0.0001,25.3068]
[1778780506325,37.04,81509.98,0.0,-0.24275,0.0001,25.3068]
[1778780506464,37.04,81509.98,0.0,-0.24275,0.0001,25.3068]
[1778780506506,37.04,81509.98,0.0,-0.24275,0.0001,25.3068]
[1778780506599,37.04,81510.28,0.0,-0.24272,0.0001,25.30492]
[1778780507818,37.04,81510.28,0.0,-0.24272,0.0001,25.30492]
[1778780508287,37.04,81510.91,0.0,-0.24265,0.0001,25.3012]
[1778780510301,37.04,81524.42,0.0,-0.24123,0.0001,25.22529]
[1778780512891,37.04,81529.52,0.0,-0.2407,0.0001,25.19649]
[1778780512915,37.04,81529.52,0.0,-0.2407,0.0001,25.19649]
[1778780513972,37.04,81529.42,0.0,-0.24071,0.0001,25.19696]
[1778780513984,37.04,81529.42,0.0,-0.24071,0.0001,25.19696]
[1778780514330,37.04,81529.18,0.0,-0.24073,0.0001,25.19822]
[1778780519366,37.04,81530.74,0.0,-0.24056,0.0001,25.1891]
[1778780524402,37.04,81530.57,0.0,-0.24058,0.0001,25.18977]
[1778780526416,37.04,81541.8,0.0,-0.23941,0.0001,25.12659]
[1778780531896,37.04,81543.11,0.0,-0.23928,0.0001,25.11936]
[1778780532987,37.04,81544.41,0.0,-0.23914,0.0001,25.11212]
[1778780533033,37.04,81544.41,0.0,-0.23914,0.0001,25.11212]
[1778780534542,37.04,81550.62,0.0,-0.2385,0.0001,25.07717]
[1778780534544,37.04,81550.62,0.0,-0.2385,0.0001,25.07717]
[1778780534684,37.04,81553.47,0.0,-0.23821,0.0001,25.06106]
[1778780538499,37.04,81564.16,0.0,-0.23711,0.0001,25.00073]
[1778780543536,37.04,81565.51,0.0,-0.23697,0.0001,24.99295]
[1778780548570,37.04,81564.99,0.0,-0.23702,0.0001,24.996]
[1778780553606,37.04,81560.41,0.0,-0.23747,0.0001,25.01843]
[1778780554638,37.04,81560.41,0.0,-0.23747,0.0001,25.01843]
[1778780554672,37.04,81560.41,0.0,-0.23747,0.0001,25.01843]
[1778780555111,37.04,81557.78,0.0,-0.23775,0.0001,25.03331]
[1778780555620,37.04,81557.78,0.0,-0.23775,0.0001,25.03331]
[1778780560669,37.04,81550.99,0.0,-0.23844,0.0001,25.07154]
[1778780566307,37.04,81553.36,0.0,-0.23819,0.0001,25.05787]
[1778780566736,37.04,81564.07,0.0,-0.23709,0.0001,24.99733]
[1778780567537,37.04,81564.07,0.0,-0.23709,0.0001,24.99733]
[1778780567685,37.04,81564.07,0.0,-0.23709,0.0001,24.99733]
[1778780568673,37.04,81570.8,0.0,-0.2364,0.0001,24.95919]
[1778780568818,37.04,81570.8,0.0,-0.2364,0.0001,24.95919]
[1778780568845,37.04,81570.8,0.0,-0.2364,0.0001,24.95919]
[1778780568943,37.04,81577.4,0.0,-0.23572,0.0001,24.92181]
[1778780569055,37.04,81577.4,0.0,-0.23572,0.0001,24.92181]
[1778780569080,37.04,81577.4,0.0,-0.23572,0.0001,24.92181]
[1778780569362,37.04,81577.4,0.0,-0.23572,0.0001,24.92181]
[1778780569720,37.04,81577.4,0.0,-0.23572,0.0001,24.92193]
[1778780573605,37.04,81575.65,0.0,-0.23591,0.0001,24.93219]
[1778780573636,37.04,81575.65,0.0,-0.23591,0.0001,24.93219]
[1778780573751,37.04,81577.3,0.0,-0.23574,0.0001,24.92293]
[1778780578785,37.04,81584.77,0.0,-0.23499,0.0001,24.88115]
[1778780583932,37.04,81590.25,0.0,-0.23443,0.0001,24.85053]
[1778780585835,37.04,81610.08,0.0,-0.23242,0.0001,24.73778]
[1778780588597,37.05,81613.17,0.0,-0.23211,0.0001,24.72053]
[1778780588628,37.05,81613.17,0.0,-0.23211,0.0001,24.72053]
[1778780592141,37.05,81623.36,0.0,-0.23109,0.0001,24.66294]
[1778780592481,37.05,81623.36,0.0,-0.23109,0.0001,24.66294]
[1778780592537,37.05,81623.36,0.0,-0.23109,0.0001,24.66294]
[1778780592884,37.05,81626.43,0.0,-0.23078,0.0001,24.64552]
[1778780594663,37.05,81625.71,0.0,-0.23086,0.0001,24.64989]
[1778780594712,37.05,81625.71,0.0,-0.23086,0.0001,24.64989]
[1778780596279,37.05,81634.79,0.0,-0.22995,0.0001,24.5982]
[1778780596317,37.05,81634.79,0.0,-0.22995,0.0001,24.5982]
[1778780596364,37.05,81634.79,0.0,-0.22995,0.0001,24.5982]
[1778780596964,37.05,81640.34,0.0,-0.22939,0.0001,24.56653]
[1778780598335,37.05,81640.34,0.0,-0.2294,0.0001,24.56687]
[1778780598926,37.05,81639.94,0.0,-0.22944,0.0001,24.56949]
[1778780603961,37.06,81641.56,0.0,-0.22931,0.0001,24.5617]
[1778780608997,37.06,81640.0,0.0,-0.22949,0.0001,24.57221]
[1778780614587,37.07,81629.93,0.0,-0.23052,0.0001,24.62823]
[1778780616232,37.07,81616.66,0.0,-0.23187,0.0001,24.70463]
[1778780626114,37.08,81619.53,0.0,-0.23161,0.0001,24.69054]
[1778780631149,37.08,81614.38,0.0,-0.23215,0.0001,24.72098]
[1778780636185,37.08,81612.41,0.0,-0.23237,0.0001,24.73304]
[1778780641415,37.08,81616.87,0.0,-0.23192,0.0001,24.70812]
[1778780647935,37.09,81616.96,0.0,-0.23193,0.0001,24.70862]
[1778780649459,37.09,81600.78,0.0,-0.23359,0.0001,24.80149]
[1778780654536,37.09,81593.0,0.0,-0.23438,0.0001,24.84599]
[1778780660359,37.09,81585.33,0.0,-0.23517,0.0001,24.8898]
[1778780665393,37.09,81581.63,0.0,-0.23556,0.0001,24.91123]
[1778780670254,37.09,81578.81,0.0,-0.23586,0.0001,24.9279]
[1778780670428,37.09,81577.74,0.0,-0.23597,0.0001,24.93413]
[1778780675464,37.09,81577.61,0.0,-0.23598,0.0001,24.93217]
[1778780680498,37.1,81576.24,0.0,-0.23614,0.0001,24.94085]
[1778780685533,37.1,81579.84,0.0,-0.23577,0.0001,24.92085]
[1778780691575,37.1,81579.13,0.0,-0.23586,0.0001,24.92544]
[1778780693619,37.1,81592.99,0.0,-0.23444,0.0001,24.84694]
[1778780698625,37.1,81595.0,0.0,-0.23425,0.0001,24.83626]
[1778780701870,37.1,81611.41,0.0,-0.23259,0.0001,24.74324]
[1778780703661,37.11,81622.9,0.0,-0.23142,0.0001,24.67787]
[1778780706174,37.11,81627.02,0.0,-0.23101,0.0001,24.65453]
[1778780706220,37.11,81627.02,0.0,-0.23101,0.0001,24.65453]
[1778780709078,37.11,81636.07,0.0,-0.2301,0.0001,24.60292]
[1778780709704,37.11,81636.15,0.0,-0.2301,0.0001,24.60289]
[1778780714762,37.11,81641.0,0.0,-0.22963,0.0001,24.57618]
[1778780716129,37.11,81641.0,0.0,-0.22963,0.0001,24.57641]
[1778780716167,37.11,81641.0,0.0,-0.22963,0.0001,24.57641]
[1778780717547,37.11,81643.98,0.0,-0.22934,0.0001,24.55953]
[1778780717554,37.11,81643.98,0.0,-0.22934,0.0001,24.55953]
[1778780718086,37.11,81644.41,0.0,-0.2293,0.0001,24.55759]
[1778780723802,37.12,81635.53,0.0,-0.23022,0.0001,24.60975]
[1778780728838,37.12,81634.97,0.0,-0.23029,0.0001,24.61392]
[1778780733872,37.12,81637.49,0.0,-0.23003,0.0001,24.59682]
[1778780738908,37.13,81644.6,0.0,-0.22933,0.0001,24.55707]
[1778780743943,37.13,81643.89,0.0,-0.22943,0.0001,24.56253]
[1778780745057,37.13,81627.34,0.0,-0.23111,0.0001,24.65817]
[1778780750993,37.14,81621.98,0.0,-0.23167,0.0001,24.68988]
[1778780756027,37.14,81618.98,0.0,-0.232,0.0001,24.7082]
[1778780761063,37.14,81620.05,0.0,-0.2319,0.0001,24.70303]
[1778780766101,37.14,81621.53,0.0,-0.23177,0.0001,24.69558]
[1778780769122,37.15,81638.72,0.0,-0.23004,0.0001,24.59755]
[1778780773149,37.15,81650.81,0.0,-0.22884,0.0001,24.52933]
[1778780778185,37.15,81661.08,0.0,-0.22783,0.0001,24.47178]
[1778780779781,37.15,81661.08,0.0,-0.22783,0.0001,24.47178]
[1778780779793,37.15,81661.08,0.0,-0.22783,0.0001,24.47178]
[1778780779817,37.15,81661.08,0.0,-0.22783,0.0001,24.47178]
[1778780779838,37.15,81661.08,0.0,-0.22783,0.0001,24.47178]
[1778780779956,37.15,81661.08,0.0,-0.22783,0.0001,24.47178]
[1778780779999,37.15,81661.08,0.0,-0.22783,0.0001,24.47178]
[1778780780155,37.15,81661.08,0.0,-0.22783,0.0001,24.47178]
[1778780780095,37.16,81670.97,0.0,-0.22685,0.0001,24.41507]
[1778780780183,37.16,81670.97,0.0,-0.22685,0.0001,24.41507]
[1778780780393,37.16,81670.97,0.0,-0.22685,0.0001,24.41507]
[1778780780412,37.16,81670.97,0.0,-0.22685,0.0001,24.41507]
[1778780780596,37.16,81670.97,0.0,-0.22685,0.0001,24.41507]
[1778780780633,37.16,81670.97,0.0,-0.22685,0.0001,24.41507]
[1778780780823,37.16,81670.97,0.0,-0.22685,0.0001,24.41507]
[1778780780924,37.15,81672.97,0.0,-0.22664,0.0001,24.4032]
[1778780782302,37.15,81672.97,0.0,-0.22664,0.0001,24.4032]
[1778780782493,37.15,81672.97,0.0,-0.22664,0.0001,24.4032]
[1778780783148,37.15,81672.97,0.0,-0.22664,0.0001,24.4032]
[1778780783162,37.15,81687.12,0.0,-0.22523,0.0001,24.32115]
[1778780783356,37.15,81687.12,0.0,-0.22523,0.0001,24.32115]
[1778780783654,37.15,81687.12,0.0,-0.22523,0.0001,24.32115]
[1778780783951,37.15,81687.12,0.0,-0.22523,0.0001,24.32115]
[1778780783953,37.15,81687.12,0.0,-0.22523,0.0001,24.32115]
[1778780783956,37.15,81687.12,0.0,-0.22523,0.0001,24.32115]
[1778780784156,37.15,81687.12,0.0,-0.22523,0.0001,24.32115]
[1778780784027,37.15,81692.2,0.0,-0.22472,0.0001,24.29159]
[1778780784339,37.15,81692.2,0.0,-0.22472,0.0001,24.29159]
[1778780784371,37.15,81692.2,0.0,-0.22472,0.0001,24.29159]
[1778780784577,37.15,81692.2,0.0,-0.22472,0.0001,24.29159]
[1778780784698,37.15,81677.46,0.0,-0.22619,0.0001,24.37684]
[1778780786259,37.15,81667.08,0.0,-0.22722,0.0001,24.43647]
[1778780788091,37.15,81667.08,0.0,-0.22722,0.0001,24.43647]
[1778780788110,37.15,81667.08,0.0,-0.22722,0.0001,24.43647]
[1778780789095,37.15,81659.28,0.0,-0.228,0.0001,24.48099]
[1778780794152,37.15,81653.44,0.0,-0.22858,0.0001,24.51213]
[1778780799204,37.16,81654.62,0.0,-0.22849,0.0001,24.50699]
[1778780799537,37.16,81654.62,0.0,-0.22849,0.0001,24.50699]
[1778780799575,37.16,81654.62,0.0,-0.22849,0.0001,24.50699]
[1778780800027,37.16,81654.62,0.0,-0.22849,0.0001,24.50699]
[1778780800142,37.16,81650.48,0.0,-0.22891,0.0001,24.53113]
[1778780805168,37.16,81648.77,0.0,-0.22911,0.0001,24.54245]
[1778780807736,37.16,81661.39,0.0,-0.22784,0.0001,24.46967]
[1778780810426,37.16,81678.67,0.0,-0.2261,0.0001,24.36946]
[1778780814179,37.16,81689.37,0.0,-0.22502,0.0001,24.30682]
[1778780818650,37.16,81689.65,0.0,-0.22498,0.0001,24.30421]
[1778780818679,37.16,81689.65,0.0,-0.22498,0.0001,24.30421]
[1778780820583,37.16,81689.44,0.0,-0.22499,0.0001,24.30493]
[1778780820764,37.16,81688.98,0.0,-0.22503,0.0001,24.30734]
[1778780826097,37.15,81686.83,0.0,-0.22523,0.0001,24.31876]
[1778780831592,37.15,81680.3,0.0,-0.22585,0.0001,24.35487]
[1778780834082,37.15,81697.99,0.0,-0.22408,0.0001,24.25174]
[1778780839648,37.14,81700.37,0.0,-0.22383,0.0001,24.23683]
[1778780842670,37.14,81688.79,0.0,-0.22497,0.0001,24.30336]
[1778780847705,37.14,81691.36,0.0,-0.22469,0.0001,24.28727]
[1778780852739,37.14,81693.86,0.0,-0.22441,0.0001,24.26805]
[1778780857774,37.13,81691.07,0.0,-0.22467,0.0001,24.28318]
[1778780858718,37.13,81691.07,0.0,-0.22467,0.0001,24.28318]
[1778780858766,37.13,81691.07,0.0,-0.22467,0.0001,24.28318]
[1778780859783,37.13,81690.64,0.0,-0.22471,0.0001,24.28546]
[1778780859880,37.13,81691.62,0.0,-0.2246,0.0001,24.27956]
[1778780865830,37.13,81689.44,0.0,-0.2248,0.0001,24.29108]
[1778780870865,37.12,81696.0,0.0,-0.22413,0.0001,24.25198]
[1778780875900,37.12,81698.99,0.0,-0.22382,0.0001,24.23375]
[1778780879244,37.12,81718.33,0.0,-0.2219,0.0001,24.1206]
[1778780880936,37.12,81736.5,0.0,-0.2201,0.0001,24.01399]
[1778780882534,37.12,81743.34,0.0,-0.21943,0.0001,23.97379]
[1778780882556,37.12,81743.34,0.0,-0.21943,0.0001,23.97379]
[1778780884529,37.12,81741.49,0.0,-0.21961,0.0001,23.98451]
[1778780884550,37.12,81741.49,0.0,-0.21961,0.0001,23.98451]
[1778780885157,37.12,81741.49,0.0,-0.21961,0.0001,23.98451]
[1778780885187,37.12,81741.49,0.0,-0.21961,0.0001,23.98451]
[1778780885229,37.12,81737.84,0.0,-0.21997,0.0001,24.00583]
[1778780885393,37.12,81737.84,0.0,-0.21997,0.0001,24.00583]
[1778780885504,37.12,81737.84,0.0,-0.21997,0.0001,24.00583]
[1778780885681,37.12,81737.84,0.0,-0.21997,0.0001,24.00583]
[1778780885974,37.12,81738.01,0.0,-0.21995,0.0001,24.00473]
[1778780886619,37.12,81738.01,0.0,-0.21995,0.0001,24.00473]
[1778780886985,37.12,81722.35,0.0,-0.22149,0.0001,24.09624]
[1778780892020,37.12,81719.32,0.0,-0.22178,0.0001,24.11323]
[1778780897063,37.12,81719.24,0.0,-0.22177,0.0001,24.11301]
[1778780902095,37.11,81720.44,0.0,-0.22165,0.0001,24.10549]
[1778780904623,37.11,81734.71,0.0,-0.22023,0.0001,24.02164]
[1778780906157,37.11,81734.71,0.0,-0.22023,0.0001,24.02164]
[1778780906207,37.11,81734.71,0.0,-0.22023,0.0001,24.02164]
[1778780907249,37.11,81736.36,0.0,-0.22007,0.0001,24.01188]
[1778780908160,37.11,81736.19,0.0,-0.22009,0.0001,24.01276]
[1778780913168,37.11,81737.62,0.0,-0.21992,0.0001,24.00041]
[1778780918204,37.11,81739.36,0.0,-0.21974,0.0001,23.98988]
[1778780923238,37.11,81738.41,0.0,-0.21983,0.0001,23.99513]
[1778780928274,37.11,81739.71,0.0,-0.2197,0.0001,23.98726]
[1778780933312,37.11,81739.64,0.0,-0.2197,0.0001,23.98735]
[1778780934323,37.11,81728.37,0.0,-0.22081,0.0001,24.05347]
[1778780936330,37.11,81740.36,0.0,-0.21963,0.0001,23.98296]
[1778780941364,37.11,81739.95,0.0,-0.21966,0.0001,23.98515]
[1778780947076,37.11,81741.55,0.0,-0.2195,0.0001,23.97543]
[1778780952441,37.11,81746.34,0.0,-0.21903,0.0001,23.947]
[1778780957478,37.11,81742.36,0.0,-0.21941,0.0001,23.97018]
[1778780962513,37.1,81748.34,0.0,-0.21882,0.0001,23.9345]
[1778780967548,37.1,81750.77,0.0,-0.21857,0.0001,23.91962]
[1778780970775,37.1,81729.29,0.0,-0.22068,0.0001,24.04555]
[1778780977292,37.1,81729.67,0.0,-0.22061,0.0001,24.03903]
[1778780982658,37.1,81732.98,0.0,-0.22028,0.0001,24.01902]
[1778780987691,37.1,81730.21,0.0,-0.22055,0.0001,24.03521]
[1778780992726,37.1,81723.1,0.0,-0.22124,0.0001,24.07651]
[1778780999774,37.1,81721.4,0.0,-0.2214,0.0001,24.08584]
[1778781004813,37.09,81722.14,0.0,-0.22132,0.0001,24.08111]
[1778781009853,37.09,81712.59,0.0,-0.22226,0.0001,24.13647]
[1778781015394,37.09,81713.42,0.0,-0.22217,0.0001,24.13113]
[1778781020927,37.09,81707.24,0.0,-0.22276,0.0001,24.16617]
[1778781024069,37.09,81728.44,0.0,-0.22066,0.0001,24.04181]
[1778781029260,37.09,81725.42,0.0,-0.22095,0.0001,24.05903]
[1778781031842,37.09,81710.38,0.0,-0.22242,0.0001,24.14321]
[1778781039830,37.09,81704.95,0.0,-0.22295,0.0001,24.17473]
[1778781047796,37.08,81702.08,0.0,-0.22322,0.0001,24.19076]
[1778781053155,37.08,81706.06,0.0,-0.22282,0.0001,24.16676]
[1778781058155,37.08,81702.64,0.0,-0.22315,0.0001,24.18656]
[1778781064229,37.08,81698.23,0.0,-0.22359,0.0001,24.21205]
[1778781065981,37.08,81696.18,0.0,-0.22379,0.0001,24.22395]
[1778781066244,37.08,81695.69,0.0,-0.22384,0.0001,24.22676]
[1778781071285,37.08,81693.44,0.0,-0.22406,0.0001,24.23982]
[1778781076314,37.08,81682.66,0.0,-0.22513,0.0001,24.3021]
[1778781079334,37.08,81694.06,0.0,-0.22399,0.0001,24.23522]
[1778781084384,37.08,81695.02,0.0,-0.22388,0.0001,24.22894]
[1778781085266,37.07,81695.87,0.0,-0.22379,0.0001,24.22381]
[1778781085324,37.07,81695.87,0.0,-0.22379,0.0001,24.22381]
[1778781085330,37.07,81695.87,0.0,-0.22379,0.0001,24.22381]
[1778781085432,37.07,81713.53,0.0,-0.22203,0.0001,24.12052]
[1778781088653,37.07,81716.64,0.0,-0.22172,0.0001,24.102]
[1778781089405,37.07,81716.91,0.0,-0.22169,0.0001,24.10036]
[1778781094442,37.07,81716.9,0.0,-0.22167,0.0001,24.09653]
[1778781099478,37.07,81721.03,0.0,-0.22125,0.0001,24.07177]
[1778781104510,37.07,81723.56,0.0,-0.22099,0.0001,24.0563]
[1778781109549,37.07,81727.59,0.0,-0.22058,0.0001,24.03202]
[1778781113579,37.07,81715.81,0.0,-0.22174,0.0001,24.1007]
[1778781118615,37.07,81713.04,0.0,-0.22201,0.0001,24.1165]
[1778781123651,37.06,81702.89,0.0,-0.22302,0.0001,24.17571]
[1778781128690,37.06,81697.84,0.0,-0.22352,0.0001,24.20513]
[1778781133370,37.06,81688.85,0.0,-0.22441,0.0001,24.25743]
[1778781133388,37.06,81687.76,0.0,-0.22452,0.0001,24.26372]
[1778781138758,37.06,81678.7,0.0,-0.22542,0.0001,24.31593]
[1778781139768,37.06,81690.74,0.0,-0.22421,0.0001,24.24577]
[1778781144804,37.06,81692.83,0.0,-0.224,0.0001,24.23352]
[1778781150066,37.06,81689.81,0.0,-0.2243,0.0001,24.25107]
[1778781150073,37.06,81689.81,0.0,-0.2243,0.0001,24.25107]
[1778781150125,37.06,81689.81,0.0,-0.2243,0.0001,24.25107]
[1778781150309,37.06,81689.81,0.0,-0.2243,0.0001,24.25107]
[1778781150325,37.06,81689.81,0.0,-0.2243,0.0001,24.25107]
[1778781150521,37.06,81702.14,0.0,-0.22307,0.0001,24.17899]
[1778781155116,37.06,81720.14,0.0,-0.22126,0.0001,24.06944]
[1778781161386,37.06,81721.15,0.0,-0.22115,0.0001,24.06335]
[1778781163947,37.06,81707.27,0.0,-0.22252,0.0001,24.14434]
[1778781168985,37.06,81700.15,0.0,-0.22323,0.0001,24.1856]
[1778781170239,37.06,81689.31,0.0,-0.2243,0.0001,24.24863]
[1778781175261,37.06,81684.97,0.0,-0.22473,0.0001,24.27361]
[1778781175281,37.06,81684.97,0.0,-0.22473,0.0001,24.27361]
[1778781175447,37.06,81684.97,0.0,-0.22473,0.0001,24.27361]
[1778781175539,37.06,81664.14,0.0,-0.22682,0.0001,24.39457]
[1778781175837,37.06,81664.14,0.0,-0.22682,0.0001,24.39457]
[1778781175945,37.06,81664.14,0.0,-0.22682,0.0001,24.39457]
[1778781176049,37.06,81664.14,0.0,-0.22682,0.0001,24.39457]
[1778781176131,37.06,81664.14,0.0,-0.22682,0.0001,24.39457]
[1778781176263,37.06,81664.14,0.0,-0.22682,0.0001,24.39457]
[1778781176305,37.06,81664.14,0.0,-0.22682,0.0001,24.39457]
[1778781176484,37.06,81664.14,0.0,-0.22682,0.0001,24.39457]
[1778781176571,37.06,81654.61,0.0,-0.22778,0.0001,24.45018]
[1778781178114,37.06,81654.61,0.0,-0.22778,0.0001,24.45018]
[1778781178216,37.06,81650.79,0.0,-0.22818,0.0001,24.4727]
[1778781184100,37.07,81654.91,0.0,-0.2278,0.0001,24.45118]
[1778781186125,37.07,81666.65,0.0,-0.22662,0.0001,24.38357]
[1778781188356,37.07,81666.65,0.0,-0.22662,0.0001,24.38352]
[1778781188405,37.07,81666.65,0.0,-0.22662,0.0001,24.38352]
[1778781188481,37.07,81666.65,0.0,-0.22662,0.0001,24.38352]
[1778781188542,37.07,81666.65,0.0,-0.22662,0.0001,24.38352]
[1778781188561,37.07,81656.86,0.0,-0.22761,0.0001,24.4401]
[1778781191381,37.07,81655.03,0.0,-0.2278,0.0001,24.45107]
[1778781191619,37.07,81656.17,0.0,-0.22769,0.0001,24.44484]
[1778781194265,37.07,81656.89,0.0,-0.22761,0.0001,24.44067]
[1778781194337,37.07,81656.89,0.0,-0.22761,0.0001,24.44067]
[1778781194639,37.07,81650.55,0.0,-0.22826,0.0001,24.47803]
[1778781195271,37.07,81650.55,0.0,-0.22826,0.0001,24.47803]
[1778781195397,37.07,81650.55,0.0,-0.22826,0.0001,24.47803]
[1778781195499,37.07,81643.29,0.0,-0.229,0.0001,24.52022]
[1778781197542,37.07,81643.26,0.0,-0.22901,0.0001,24.5204]
[1778781197555,37.07,81643.26,0.0,-0.22901,0.0001,24.5204]
[1778781203236,37.08,81638.13,0.0,-0.22955,0.0001,24.55158]
[1778781207261,37.08,81650.91,0.0,-0.22828,0.0001,24.47885]
[1778781212295,37.08,81638.89,0.0,-0.22946,0.0001,24.54424]
[1778781217329,37.08,81634.36,0.0,-0.22993,0.0001,24.57105]
[1778781222368,37.08,81630.29,0.0,-0.23037,0.0001,24.59565]
[1778781227400,37.09,81629.69,0.0,-0.23044,0.0001,24.59964]
[1778781229414,37.08,81643.01,0.0,-0.22908,0.0001,24.52246]
[1778781234455,37.08,81645.88,0.0,-0.22877,0.0001,24.50455]
[1778781239484,37.08,81641.46,0.0,-0.22919,0.0001,24.5285]
[1778781244637,37.07,81640.14,0.0,-0.2293,0.0001,24.53483]
[1778781250562,37.07,81633.74,0.0,-0.22993,0.0001,24.57062]
[1778781253309,37.07,81642.76,0.0,-0.22901,0.0001,24.5184]
[1778781253349,37.07,81642.76,0.0,-0.22901,0.0001,24.5184]
[1778781253383,37.07,81642.76,0.0,-0.22901,0.0001,24.5184]
[1778781253416,37.07,81642.76,0.0,-0.22901,0.0001,24.5184]
[1778781253582,37.07,81657.59,0.0,-0.22751,0.0001,24.4325]
[1778781254001,37.07,81657.59,0.0,-0.22751,0.0001,24.4325]
[1778781254016,37.07,81657.59,0.0,-0.22751,0.0001,24.4325]
[1778781255021,37.07,81661.94,0.0,-0.22707,0.0001,24.40713]
[1778781255596,37.07,81663.92,0.0,-0.22687,0.0001,24.3955]
[1778781260631,37.06,81665.49,0.0,-0.2267,0.0001,24.38564]
[1778781265666,37.06,81664.65,0.0,-0.22677,0.0001,24.38971]
[1778781270702,37.06,81674.96,0.0,-0.22573,0.0001,24.32918]
[1778781275736,37.06,81683.2,0.0,-0.22488,0.0001,24.27722]
[1778781278949,37.06,81683.94,0.0,-0.2248,0.0001,24.27275]
[1778781278981,37.06,81683.94,0.0,-0.2248,0.0001,24.27275]
[1778781281683,37.06,81692.37,0.0,-0.22395,0.0001,24.22338]
[1778781281697,37.06,81692.37,0.0,-0.22395,0.0001,24.22338]
[1778781282454,37.06,81694.48,0.0,-0.22373,0.0001,24.21049]
[1778781287820,37.05,81692.27,0.0,-0.22394,0.0001,24.22266]
[1778781292857,37.05,81697.99,0.0,-0.22336,0.0001,24.18864]
[1778781297890,37.05,81703.62,0.0,-0.22279,0.0001,24.1551]
[1778781302925,37.05,81713.44,0.0,-0.2218,0.0001,24.09682]
[1778781306312,37.05,81716.82,0.0,-0.22147,0.0001,24.07684]
[1778781306351,37.05,81716.82,0.0,-0.22147,0.0001,24.07684]
[1778781306735,37.05,81721.21,0.0,-0.22103,0.0001,24.05102]
[1778781311771,37.05,81725.97,0.0,-0.22056,0.0001,24.02306]
[1778781316799,37.05,81723.36,0.0,-0.22082,0.0001,24.03842]
[1778781321808,37.05,81716.32,0.0,-0.22151,0.0001,24.07966]
[1778781326824,37.05,81721.18,0.0,-0.22103,0.0001,24.05101]
[1778781331852,37.05,81719.38,0.0,-0.22119,0.0001,24.05783]
[1778781336874,37.05,81718.82,0.0,-0.22124,0.0001,24.06099]
[1778781344012,37.04,81712.89,0.0,-0.22182,0.0001,24.09548]
[1778781349012,37.04,81713.07,0.0,-0.2218,0.0001,24.09403]
[1778781354044,37.04,81719.0,0.0,-0.22121,0.0001,24.05918]
[1778781359077,37.04,81715.59,0.0,-0.22154,0.0001,24.07901]
[1778781364081,37.04,81716.7,0.0,-0.22143,0.0001,24.07235]
[1778781369116,37.04,81718.64,0.0,-0.22124,0.0001,24.06084]
[1778781374132,37.04,81719.82,0.0,-0.22112,0.0001,24.05387]
[1778781379166,37.04,81721.18,0.0,-0.22099,0.0001,24.04591]
[1778781384221,37.04,81721.87,0.0,-0.22092,0.0001,24.04186]
[1778781389242,37.04,81717.43,0.0,-0.22136,0.0001,24.06787]
[1778781394275,37.04,81717.54,0.0,-0.22132,0.0001,24.06347]
[1778781401615,37.04,81714.89,0.0,-0.2216,0.0001,24.07967]
[1778781406650,37.05,81715.26,0.0,-0.22157,0.0001,24.07808]
[1778781411660,37.05,81725.76,0.0,-0.22054,0.0001,24.01688]
[1778781416670,37.05,81720.7,0.0,-0.22104,0.0001,24.04697]
[1778781421684,37.05,81709.95,0.0,-0.22211,0.0001,24.11005]
[1778781426693,37.05,81713.38,0.0,-0.22177,0.0001,24.09027]
[1778781431715,37.05,81718.47,0.0,-0.22128,0.0001,24.06107]
[1778781436730,37.05,81720.02,0.0,-0.22113,0.0001,24.05242]
[1778781441751,37.05,81716.7,0.0,-0.22146,0.0001,24.07201]
[1778781446769,37.05,81710.51,0.0,-0.22208,0.0001,24.10835]
[1778781451822,37.05,81709.68,0.0,-0.22216,0.0001,24.11316]
[1778781456847,37.05,81707.0,0.0,-0.2224,0.0001,24.12513]
[1778781461865,37.05,81703.89,0.0,-0.22271,0.0001,24.1434]
[1778781466886,37.05,81704.53,0.0,-0.22266,0.0001,24.14007]
[1778781470619,37.05,81705.08,0.0,-0.22261,0.0001,24.13718]
[1778781470716,37.05,81705.08,0.0,-0.22261,0.0001,24.13718]
[1778781470745,37.05,81705.08,0.0,-0.22261,0.0001,24.13718]
[1778781470919,37.05,81705.08,0.0,-0.22261,0.0001,24.13718]
[1778781470789,37.05,81693.85,0.0,-0.22372,0.0001,24.20271]
[1778781470952,37.05,81693.85,0.0,-0.22372,0.0001,24.20271]
[1778781471120,37.05,81693.85,0.0,-0.22372,0.0001,24.20271]
[1778781471545,37.05,81693.85,0.0,-0.22372,0.0001,24.20271]
[1778781471579,37.05,81693.85,0.0,-0.22372,0.0001,24.20271]
[1778781471733,37.05,81693.85,0.0,-0.22372,0.0001,24.20271]
[1778781471808,37.05,81694.53,0.0,-0.22365,0.0001,24.19862]
[1778781474740,37.05,81687.21,0.0,-0.22439,0.0001,24.2413]
[1778781474779,37.05,81685.22,0.0,-0.22458,0.0001,24.2528]
[1778781480279,37.05,81685.33,0.0,-0.22457,0.0001,24.25194]
[1778781482042,37.05,81684.92,0.0,-0.22461,0.0001,24.25424]
[1778781482054,37.05,81684.92,0.0,-0.22461,0.0001,24.25424]
[1778781482104,37.05,81684.92,0.0,-0.22461,0.0001,24.25424]
[1778781482112,37.05,81684.92,0.0,-0.22461,0.0001,24.25424]
[1778781482941,37.05,81684.92,0.0,-0.22461,0.0001,24.25424]
[1778781482201,37.05,81678.64,0.0,-0.22523,0.0001,24.29074]
[1778781483337,37.05,81675.6,0.0,-0.22554,0.0001,24.30832]
[1778781488763,37.05,81674.01,0.0,-0.22569,0.0001,24.31738]
[1778781489098,37.05,81669.84,0.0,-0.22611,0.0001,24.3415]
[1778781489244,37.05,81669.84,0.0,-0.22611,0.0001,24.3415]
[1778781494559,37.05,81670.62,0.0,-0.22603,0.0001,24.33674]
[1778781500101,37.05,81680.9,0.0,-0.22499,0.0001,24.27654]
[1778781500144,37.05,81680.9,0.0,-0.22499,0.0001,24.27654]
[1778781501417,37.05,81680.59,0.0,-0.22502,0.0001,24.27831]
[1778781501423,37.05,81680.59,0.0,-0.22502,0.0001,24.27831]
[1778781501677,37.05,81672.12,0.0,-0.22587,0.0001,24.32743]
[1778781507369,37.05,81679.21,0.0,-0.22515,0.0001,24.28577]
[1778781513412,37.05,81679.35,0.0,-0.22511,0.0001,24.28071]
[1778781518446,37.04,81679.78,0.0,-0.22505,0.0001,24.27768]
[1778781523481,37.04,81687.33,0.0,-0.22429,0.0001,24.23305]
[1778781528516,37.04,81684.97,0.0,-0.22452,0.0001,24.24634]
[1778781534558,37.04,81682.72,0.0,-0.22473,0.0001,24.25877]
[1778781539597,37.04,81683.2,0.0,-0.22467,0.0001,24.25537]
[1778781544628,37.04,81692.99,0.0,-0.22369,0.0001,24.19784]
[1778781548656,37.04,81682.02,0.0,-0.22478,0.0001,24.26146]
[1778781551678,37.03,81670.7,0.0,-0.2259,0.0001,24.32658]
[1778781556970,37.03,81670.56,0.0,-0.2259,0.0001,24.32677]
[1778781559744,37.03,81653.51,0.0,-0.22759,0.0001,24.42428]
[1778781563051,37.03,81650.53,0.0,-0.22788,0.0001,24.44069]
[1778781563773,37.02,81650.61,0.0,-0.22787,0.0001,24.43996]
[1778781568808,37.02,81648.3,0.0,-0.22808,0.0001,24.4519]
[1778781573845,37.02,81645.9,0.0,-0.22829,0.0001,24.46147]
[1778781578877,37.02,81638.83,0.0,-0.22901,0.0001,24.50262]
[1778781584924,37.02,81629.99,0.0,-0.2299,0.0001,24.55366]
[1778781589954,37.02,81629.46,0.0,-0.22996,0.0001,24.55671]
[1778781594991,37.02,81637.39,0.0,-0.22916,0.0001,24.51106]
[1778781600649,37.02,81638.79,0.0,-0.229,0.0001,24.50206]
[1778781606112,37.02,81637.77,0.0,-0.2291,0.0001,24.50753]
[1778781610139,37.01,81653.57,0.0,-0.22749,0.0001,24.41544]
[1778781613152,37.01,81641.83,0.0,-0.22867,0.0001,24.48296]
[1778781614162,37.01,81628.96,0.0,-0.22997,0.0001,24.55741]
[1778781616454,37.01,81628.89,0.0,-0.22998,0.0001,24.55804]
[1778781617181,37.01,81621.26,0.0,-0.23076,0.0001,24.60208]
[1778781618972,37.01,81621.26,0.0,-0.23076,0.0001,24.60208]
[1778781619006,37.01,81621.26,0.0,-0.23076,0.0001,24.60208]
[1778781620560,37.02,81611.62,0.0,-0.23175,0.0001,24.65773]
[1778781621016,37.02,81611.62,0.0,-0.23175,0.0001,24.65773]
[1778781621099,37.02,81611.62,0.0,-0.23175,0.0001,24.65773]
[1778781621125,37.02,81611.62,0.0,-0.23175,0.0001,24.65773]
[1778781621178,37.02,81606.87,0.0,-0.23223,0.0001,24.68506]
[1778781621207,37.02,81606.87,0.0,-0.23223,0.0001,24.68506]
[1778781621230,37.02,81606.87,0.0,-0.23223,0.0001,24.68506]
[1778781621292,37.02,81606.87,0.0,-0.23223,0.0001,24.68506]
[1778781621449,37.02,81606.87,0.0,-0.23223,0.0001,24.68506]
[1778781621498,37.02,81606.87,0.0,-0.23223,0.0001,24.68506]
[1778781621626,37.02,81606.87,0.0,-0.23223,0.0001,24.68506]
[1778781621654,37.02,81606.87,0.0,-0.23223,0.0001,24.68506]
[1778781621835,37.02,81606.87,0.0,-0.23223,0.0001,24.68506]
[1778781621860,37.02,81606.87,0.0,-0.23223,0.0001,24.68506]
[1778781622035,37.02,81606.87,0.0,-0.23223,0.0001,24.68506]
[1778781622071,37.02,81606.87,0.0,-0.23223,0.0001,24.68506]
[1778781622081,37.02,81606.87,0.0,-0.23223,0.0001,24.68506]
[1778781622085,37.02,81606.87,0.0,-0.23223,0.0001,24.68506]
[1778781622110,37.02,81595.17,0.0,-0.23343,0.0001,24.7522]
[1778781622604,37.02,81580.16,0.0,-0.23497,0.0001,24.83792]
[1778781628260,37.02,81588.96,0.0,-0.23407,0.0001,24.78789]
[1778781633957,37.02,81567.89,0.0,-0.23622,0.0001,24.90443]
[1778781639341,37.02,81570.76,0.0,-0.23592,0.0001,24.88799]
[1778781644644,37.02,81564.07,0.0,-0.23661,0.0001,24.92582]
[1778781647687,37.02,81560.99,0.0,-0.23692,0.0001,24.94312]
[1778781647771,37.02,81560.99,0.0,-0.23692,0.0001,24.94312]
[1778781648975,37.02,81560.58,0.0,-0.23696,0.0001,24.94538]
[1778781649048,37.02,81548.06,0.0,-0.23826,0.0001,25.01618]
[1778781654111,37.01,81546.25,0.0,-0.23843,0.0001,25.0259]
[1778781656358,37.01,81545.26,0.0,-0.23854,0.0001,25.03136]
[1778781656386,37.01,81545.26,0.0,-0.23854,0.0001,25.03136]
[1778781657516,37.01,81539.72,0.0,-0.23911,0.0001,25.06256]
[1778781657664,37.01,81535.38,0.0,-0.23956,0.0001,25.08684]
[1778781660115,37.01,81535.38,0.0,-0.23955,0.0001,25.08673]
[1778781660201,37.01,81532.23,0.0,-0.23988,0.0001,25.10434]
[1778781660539,37.01,81532.23,0.0,-0.23988,0.0001,25.10434]
[1778781660564,37.01,81532.23,0.0,-0.23988,0.0001,25.10434]
[1778781661614,37.01,81521.82,0.0,-0.24096,0.0001,25.16269]
[1778781661708,37.01,81518.56,0.0,-0.2413,0.0001,25.18077]
[1778781666726,37.01,81526.09,0.0,-0.2405,0.0001,25.1378]
[1778781667768,37.01,81530.06,0.0,-0.24009,0.0001,25.11541]
[1778781667778,37.01,81530.06,0.0,-0.24009,0.0001,25.11541]
[1778781667783,37.01,81530.06,0.0,-0.24009,0.0001,25.11541]
[1778781667790,37.01,81530.06,0.0,-0.24009,0.0001,25.11541]
[1778781668574,37.01,81529.96,0.0,-0.24009,0.0001,25.11591]
[1778781668948,37.01,81529.96,0.0,-0.24009,0.0001,25.11591]
[1778781668995,37.01,81529.96,0.0,-0.24009,0.0001,25.11591]
[1778781669149,37.01,81529.96,0.0,-0.24009,0.0001,25.11591]
[1778781669173,37.01,81529.96,0.0,-0.24009,0.0001,25.11591]
[1778781669213,37.01,81526.37,0.0,-0.24047,0.0001,25.13603]
[1778781671105,37.01,81512.56,0.0,-0.2419,0.0001,25.21328]
[1778781676606,37.0,81516.92,0.0,-0.24143,0.0001,25.18774]
[1778781682142,37.0,81516.97,0.0,-0.24141,0.0001,25.18664]
[1778781682375,37.0,81511.53,0.0,-0.24197,0.0001,25.21688]
[1778781682411,37.0,81511.53,0.0,-0.24197,0.0001,25.21688]
[1778781684237,37.0,81511.78,0.0,-0.24195,0.0001,25.21548]
[1778781685251,37.0,81496.89,0.0,-0.24349,0.0001,25.29786]
[1778781685971,37.0,81496.89,0.0,-0.24349,0.0001,25.29786]
[1778781686147,37.0,81496.89,0.0,-0.24349,0.0001,25.29786]
[1778781686268,37.0,81477.36,0.0,-0.24554,0.00011,25.40618]
[1778781686529,37.0,81477.36,0.0,-0.24554,0.00011,25.40618]
[1778781686601,37.0,81477.36,0.0,-0.24554,0.00011,25.40618]
[1778781686936,37.0,81477.36,0.0,-0.24554,0.00011,25.40618]
[1778781687037,37.0,81477.36,0.0,-0.24554,0.00011,25.40618]
[1778781687154,37.0,81477.36,0.0,-0.24554,0.00011,25.40618]
[1778781687186,37.0,81477.36,0.0,-0.24554,0.00011,25.40618]
[1778781687254,37.0,81479.73,0.0,-0.24529,0.00011,25.39303]
[1778781687347,37.0,81479.73,0.0,-0.24529,0.00011,25.39303]
[1778781687422,37.0,81479.73,0.0,-0.24529,0.00011,25.39303]
[1778781687561,37.0,81479.73,0.0,-0.24529,0.00011,25.39303]
[1778781687574,37.0,81479.73,0.0,-0.24529,0.00011,25.39303]
[1778781687778,37.0,81479.73,0.0,-0.24529,0.00011,25.39303]
[1778781687810,37.0,81479.73,0.0,-0.24529,0.00011,25.39303]
[1778781687981,37.0,81479.73,0.0,-0.24529,0.00011,25.39303]
[1778781688024,37.0,81479.73,0.0,-0.24529,0.00011,25.39303]
[1778781688072,37.0,81479.73,0.0,-0.24529,0.00011,25.39303]
[1778781688181,36.99,81479.06,0.0,-0.24535,0.00011,25.39595]
[1778781689900,36.99,81479.06,0.0,-0.24535,0.00011,25.39595]
[1778781689928,36.99,81479.06,0.0,-0.24535,0.00011,25.39595]
[1778781690030,36.98,81486.28,0.0,-0.24451,0.00011,25.35186]
[1778781694475,36.96,81489.4,0.0,-0.24403,0.00011,25.32354]
[1778781694786,36.96,81488.88,0.0,-0.24409,0.00011,25.32644]
[1778781701129,36.95,81489.81,0.0,-0.24396,0.00011,25.31974]
[1778781704804,36.95,81477.48,0.0,-0.24524,0.00011,25.38684]
[1778781709842,36.94,81474.91,0.0,-0.24548,0.00011,25.39949]
[1778781714876,36.94,81478.44,0.0,-0.24508,0.00011,25.37842]
[1778781719912,36.93,81482.59,0.0,-0.24462,0.00011,25.35409]
[1778781724952,36.93,81482.76,0.0,-0.24458,0.00011,25.35175]
[1778781730058,36.93,81478.84,0.0,-0.24497,0.00011,25.37267]
[1778781736031,36.9,81475.84,0.0,-0.24515,0.00011,25.38141]
[1778781741066,36.89,81490.62,0.0,-0.24351,0.00011,25.29429]
[1778781746100,36.88,81496.78,0.0,-0.24284,0.00011,25.2587]
[1778781749121,36.88,81509.73,0.0,-0.24147,0.0001,25.18529]
[1778781754158,36.88,81516.97,0.0,-0.24067,0.0001,25.1398]
[1778781759191,36.87,81514.8,0.0,-0.24088,0.0001,25.15101]
[1778781764227,36.87,81514.2,0.0,-0.24092,0.0001,25.1533]
[1778781769262,36.87,81499.64,0.0,-0.24243,0.00011,25.23402]
[1778781774296,36.86,81509.54,0.0,-0.24132,0.0001,25.17468]
[1778781776145,36.85,81511.47,0.0,-0.24108,0.0001,25.16149]
[1778781776164,36.85,81511.47,0.0,-0.24108,0.0001,25.16149]
[1778781776700,36.84,81514.46,0.0,-0.24073,0.0001,25.14248]
[1778781777319,36.84,81511.03,0.0,-0.24109,0.0001,25.16163]
[1778781782352,36.83,81513.84,0.0,-0.24071,0.0001,25.14097]
[1778781785121,36.82,81503.47,0.0,-0.24178,0.0001,25.19884]
[1778781785769,36.82,81492.87,0.0,-0.2429,0.00011,25.25842]
[1778781789328,36.82,81476.6,0.0,-0.2446,0.00011,25.3485]
[1778781793442,36.82,81489.08,0.0,-0.24326,0.00011,25.2773]
[1778781798478,36.81,81489.69,0.0,-0.24317,0.00011,25.27269]
[1778781802020,36.81,81478.2,0.0,-0.24437,0.00011,25.33634]
[1778781807541,36.8,81469.33,0.0,-0.24527,0.00011,25.384]
[1778781810734,36.8,81464.45,0.0,-0.24578,0.00011,25.41051]
[1778781810769,36.8,81464.45,0.0,-0.24578,0.00011,25.41051]
[1778781810962,36.8,81464.45,0.0,-0.24578,0.00011,25.41051]
[1778781810999,36.8,81464.45,0.0,-0.24578,0.00011,25.41051]
[1778781817611,36.79,81476.29,0.0,-0.24446,0.00011,25.33843]
[1778781821640,36.79,81463.59,0.0,-0.24579,0.00011,25.40842]
[1778781826676,36.79,81467.18,0.0,-0.24539,0.00011,25.38706]
[1778781831713,36.78,81465.28,0.0,-0.24556,0.00011,25.39643]
[1778781836748,36.78,81466.45,0.0,-0.24542,0.00011,25.3887]
[1778781841783,36.78,81470.06,0.0,-0.24502,0.00011,25.36735]
[1778781844889,36.76,81490.36,0.0,-0.24281,0.00011,25.25011]
[1778781849897,36.73,81485.3,0.0,-0.24317,0.00011,25.26903]
[1778781852872,36.73,81472.26,0.0,-0.2445,0.00011,25.33945]
[1778781857552,36.71,81467.21,0.0,-0.24497,0.00011,25.36367]
[1778781857573,36.71,81467.21,0.0,-0.24497,0.00011,25.36367]
[1778781858850,36.71,81462.34,0.0,-0.24548,0.00011,25.39059]
[1778781858995,36.71,81454.21,0.0,-0.24633,0.00011,25.43564]
[1778781865102,36.7,81452.72,0.0,-0.24646,0.00011,25.44186]
[1778781871003,36.69,81448.92,0.0,-0.24679,0.00011,25.45674]
[1778781876036,36.69,81455.56,0.0,-0.24605,0.00011,25.41767]
[1778781881074,36.68,81439.67,0.0,-0.24771,0.00011,25.50428]
[1778781886106,36.67,81440.4,0.0,-0.24759,0.00011,25.4981]
[1778781891140,36.67,81442.64,0.0,-0.24732,0.00011,25.48371]
[1778781896175,36.66,81442.43,0.0,-0.2473,0.00011,25.48301]
[1778781900323,36.66,81453.16,0.0,-0.24613,0.00011,25.42169]
[1778781905238,36.64,81466.87,0.0,-0.24455,0.00011,25.33791]
[1778781910277,36.63,81470.55,0.0,-0.24414,0.00011,25.31616]
[1778781915308,36.63,81469.48,0.0,-0.24424,0.00011,25.3215]
[1778781916316,36.63,81457.62,0.0,-0.2455,0.00011,25.3879]
[1778781918331,36.63,81447.83,0.0,-0.24653,0.00011,25.44212]
[1778781923369,36.62,81439.74,0.0,-0.24737,0.00011,25.4857]
[1778781928403,36.62,81448.88,0.0,-0.24636,0.00011,25.43297]
[1778781933437,36.61,81453.48,0.0,-0.24583,0.00011,25.40263]
[1778781938472,36.61,81445.26,0.0,-0.24669,0.00011,25.44763]
[1778781942780,36.61,81454.16,0.0,-0.24572,0.00011,25.39686]
[1778781942814,36.61,81454.16,0.0,-0.24572,0.00011,25.39686]
[1778781943161,36.61,81454.16,0.0,-0.24572,0.00011,25.39686]
[1778781943166,36.61,81454.16,0.0,-0.24572,0.00011,25.39686]
[1778781947537,36.6,81469.4,0.0,-0.24409,0.00011,25.31032]
[1778781954546,36.6,81470.0,0.0,-0.244,0.00011,25.30585]
[1778781960015,36.6,81471.25,0.0,-0.24385,0.00011,25.29776]
[1778781966317,36.59,81473.15,0.0,-0.24363,0.00011,25.28575]
[1778781971705,36.59,81475.07,0.0,-0.24341,0.00011,25.2741]
[1778781976741,36.59,81479.1,0.0,-0.24297,0.00011,25.2506]
[1778781980079,36.59,81498.53,0.0,-0.24091,0.00011,25.14016]
[1778781982782,36.59,81508.86,0.0,-0.23982,0.00011,25.08131]
[1778781986797,36.59,81511.83,0.0,-0.23951,0.00011,25.06461]
[1778781986813,36.59,81511.83,0.0,-0.23951,0.00011,25.06461]
[1778781988387,36.59,81513.09,0.0,-0.23937,0.00011,25.05743]
[1778781988395,36.59,81513.09,0.0,-0.23937,0.00011,25.05743]
[1778781988494,36.59,81514.58,0.0,-0.23922,0.00011,25.04908]
[1778781990430,36.59,81514.58,0.0,-0.23922,0.00011,25.04908]
[1778781990525,36.59,81513.16,0.0,-0.23937,0.00011,25.05734]
[1778781996527,36.59,81510.8,0.0,-0.23961,0.00011,25.06759]
[1778782001919,36.59,81518.2,0.0,-0.23883,0.0001,25.02539]
[1778782006954,36.59,81518.32,0.0,-0.23882,0.0001,25.02464]
[1778782010984,36.59,81535.54,0.0,-0.23701,0.0001,24.92609]
[1778782013424,36.59,81539.83,0.0,-0.23657,0.0001,24.90158]
[1778782013449,36.59,81539.83,0.0,-0.23657,0.0001,24.90158]
[1778782015091,36.59,81538.11,0.0,-0.23675,0.0001,24.9117]
[1778782015307,36.59,81536.56,0.0,-0.23692,0.0001,24.92086]
[1778782021056,36.59,81535.99,0.0,-0.23699,0.0001,24.92484]
[1778782026091,36.6,81536.88,0.0,-0.23691,0.0001,24.92055]
[1778782031125,36.6,81533.76,0.0,-0.23725,0.0001,24.93935]
[1778782036161,36.6,81541.3,0.0,-0.23648,0.0001,24.89702]
[1778782041196,36.61,81538.79,0.0,-0.23676,0.0001,24.91259]
[1778782044630,36.61,81538.68,0.0,-0.23678,0.0001,24.91369]
[1778782044646,36.61,81538.68,0.0,-0.23678,0.0001,24.91369]
[1778782045909,36.61,81535.57,0.0,-0.23711,0.0001,24.93187]
[1778782046099,36.61,81536.94,0.0,-0.23697,0.0001,24.92412]
[1778782051267,36.61,81537.71,0.0,-0.23688,0.0001,24.91669]
[1778782053280,36.61,81549.0,0.0,-0.23571,0.0001,24.8521]
[1778782058508,36.61,81554.36,0.0,-0.23516,0.0001,24.82167]
[1778782064358,36.61,81558.97,0.0,-0.23469,0.0001,24.79583]
[1778782069394,36.62,81556.0,0.0,-0.23501,0.0001,24.81354]
[1778782071784,36.62,81555.1,0.0,-0.23511,0.0001,24.81896]
[1778782071826,36.62,81555.1,0.0,-0.23511,0.0001,24.81896]
[1778782072532,36.62,81555.1,0.0,-0.23511,0.0001,24.81896]
[1778782072538,36.62,81555.1,0.0,-0.23511,0.0001,24.81896]
[1778782072571,36.62,81555.1,0.0,-0.23511,0.0001,24.81896]
[1778782072673,36.62,81561.93,0.0,-0.2344,0.0001,24.77971]
[1778782078457,36.59,81571.24,0.0,-0.23327,0.0001,24.71609]
[1778782082493,36.57,81571.59,0.0,-0.23314,0.0001,24.70893]
[1778782082503,36.57,81571.59,0.0,-0.23314,0.0001,24.70893]
[1778782082641,36.57,81571.59,0.0,-0.23314,0.0001,24.70893]
[1778782082675,36.57,81568.63,0.0,-0.23345,0.0001,24.7259]
[1778782082908,36.57,81568.63,0.0,-0.23345,0.0001,24.7259]
[1778782083492,36.57,81568.63,0.0,-0.23345,0.0001,24.72611]
[1778782088528,36.58,81567.45,0.0,-0.23359,0.0001,24.73386]
[1778782093562,36.58,81566.59,0.0,-0.23369,0.0001,24.73971]
[1778782098595,36.57,81567.52,0.0,-0.23357,0.0001,24.73293]
[1778782101553,36.57,81567.7,0.0,-0.23354,0.0001,24.73108]
[1778782101653,36.57,81570.45,0.0,-0.23325,0.0001,24.71475]
[1778782107660,36.56,81569.54,0.0,-0.2333,0.0001,24.71761]
[1778782111723,36.56,81580.78,0.0,-0.23209,0.0001,24.64725]
[1778782112705,36.56,81592.16,0.0,-0.23091,0.0001,24.58062]
[1778782114719,36.55,81609.26,0.0,-0.22913,0.0001,24.47992]
[1778782115729,36.55,81621.33,0.0,-0.22789,0.0001,24.40887]
[1778782116158,36.55,81621.33,0.0,-0.22789,0.0001,24.40887]
[1778782116180,36.55,81621.33,0.0,-0.22789,0.0001,24.40887]
[1778782116319,36.55,81621.33,0.0,-0.22789,0.0001,24.40887]
[1778782116330,36.55,81621.33,0.0,-0.22789,0.0001,24.40887]
[1778782116521,36.55,81621.33,0.0,-0.22789,0.0001,24.40887]
[1778782116547,36.55,81621.33,0.0,-0.22789,0.0001,24.40887]
[1778782116567,36.55,81621.33,0.0,-0.22789,0.0001,24.40887]
[1778782116754,36.55,81621.33,0.0,-0.22789,0.0001,24.40887]
[1778782116736,36.55,81624.63,0.0,-0.22755,0.0001,24.3891]
[1778782116785,36.55,81624.63,0.0,-0.22755,0.0001,24.3891]
[1778782116935,36.55,81624.63,0.0,-0.22755,0.0001,24.3891]
[1778782117743,36.54,81631.76,0.0,-0.22674,0.0001,24.34225]
[1778782118200,36.54,81631.76,0.0,-0.22674,0.0001,24.34225]
[1778782118226,36.54,81631.76,0.0,-0.22674,0.0001,24.34225]
[1778782118319,36.54,81631.76,0.0,-0.22674,0.0001,24.34225]
[1778782118341,36.54,81631.76,0.0,-0.22674,0.0001,24.34225]
[1778782118750,36.54,81641.06,0.0,-0.22578,0.0001,24.28701]
[1778782120142,36.54,81639.16,0.0,-0.22597,0.0001,24.2977]
[1778782120193,36.54,81639.16,0.0,-0.22597,0.0001,24.2977]
[1778782120455,36.53,81638.52,0.0,-0.22602,0.0001,24.30094]
[1778782124621,36.53,81630.72,0.0,-0.2268,0.0001,24.3459]
[1778782125408,36.53,81634.18,0.0,-0.22643,0.0001,24.32462]
[1778782126290,36.53,81634.97,0.0,-0.22635,0.0001,24.31952]
[1778782126392,36.53,81636.22,0.0,-0.22621,0.0001,24.31171]
[1778782132549,36.52,81638.53,0.0,-0.22595,0.0001,24.29647]
[1778782138311,36.49,81634.65,0.0,-0.22613,0.0001,24.3065]
[1778782141914,36.46,81657.29,0.0,-0.2237,0.0001,24.16487]
[1778782147611,36.46,81657.25,0.0,-0.22367,0.0001,24.16287]
[1778782149176,36.46,81668.93,0.0,-0.22248,0.0001,24.09301]
[1778782155009,36.45,81678.81,0.0,-0.22144,0.0001,24.03169]
[1778782156057,36.45,81678.81,0.0,-0.22144,0.0001,24.03169]
[1778782156085,36.45,81678.81,0.0,-0.22144,0.0001,24.03169]
[1778782157078,36.45,81679.48,0.0,-0.22137,0.0001,24.0273]
[1778782157082,36.45,81679.48,0.0,-0.22137,0.0001,24.0273]
[1778782157683,36.45,81679.74,0.0,-0.22133,0.0001,24.02496]
[1778782163064,36.44,81680.95,0.0,-0.22118,0.0001,24.01571]
[1778782168099,36.44,81689.17,0.0,-0.22032,0.0001,23.96472]
[1778782171494,36.43,81685.71,0.0,-0.22065,0.0001,23.9843]
[1778782171504,36.43,81685.71,0.0,-0.22065,0.0001,23.9843]
[1778782171539,36.43,81684.99,0.0,-0.22069,0.0001,23.98456]
[1778782174644,36.43,81683.41,0.0,-0.22085,0.0001,23.99359]
[1778782174690,36.43,81683.41,0.0,-0.22085,0.0001,23.99359]
[1778782175588,36.43,81680.46,0.0,-0.22113,0.0001,24.01038]
[1778782175666,36.43,81685.1,0.0,-0.22066,0.0001,23.98223]
[1778782179180,36.43,81696.29,0.0,-0.21951,0.0001,23.91411]
[1778782184599,36.38,81699.41,0.0,-0.21892,0.0001,23.87798]
[1778782190308,36.35,81695.74,0.0,-0.21914,0.0001,23.8905]
[1778782196298,36.35,81698.74,0.0,-0.2188,0.0001,23.87028]
[1778782201335,36.34,81699.07,0.0,-0.21875,0.0001,23.86702]
[1778782206368,36.34,81699.5,0.0,-0.21869,0.0001,23.86327]
[1778782211403,36.34,81697.0,0.0,-0.21892,0.0001,23.87715]
[1778782216439,36.34,81696.42,0.0,-0.21896,0.0001,23.87949]
[1778782221475,36.33,81694.21,0.0,-0.21916,0.0001,23.89166]
[1778782226516,36.33,81704.15,0.0,-0.21815,0.0001,23.83073]
[1778782231559,36.33,81708.2,0.0,-0.2177,0.0001,23.80125]
[1778782235855,36.32,81716.97,0.0,-0.2168,0.0001,23.74717]
[1778782235905,36.32,81721.74,0.0,-0.21632,0.0001,23.71803]
[1778782236117,36.32,81721.74,0.0,-0.21632,0.0001,23.71803]
[1778782236147,36.32,81721.74,0.0,-0.21632,0.0001,23.71803]
[1778782236164,36.32,81721.74,0.0,-0.21632,0.0001,23.71803]
[1778782236222,36.32,81721.74,0.0,-0.21632,0.0001,23.71803]
[1778782236324,36.32,81721.74,0.0,-0.21632,0.0001,23.71803]
[1778782236338,36.32,81721.74,0.0,-0.21632,0.0001,23.71803]
[1778782236360,36.32,81721.74,0.0,-0.21632,0.0001,23.71803]
[1778782236446,36.32,81721.74,0.0,-0.21632,0.0001,23.71803]
[1778782236753,36.32,81721.74,0.0,-0.21632,0.0001,23.71803]
[1778782236816,36.32,81721.74,0.0,-0.21632,0.0001,23.71803]
[1778782236867,36.32,81721.74,0.0,-0.21632,0.0001,23.71803]
[1778782236882,36.32,81745.07,0.0,-0.21399,0.0001,23.57633]
[1778782236962,36.32,81745.07,0.0,-0.21399,0.0001,23.57633]
[1778782237017,36.32,81745.07,0.0,-0.21399,0.0001,23.57633]
[1778782237171,36.32,81745.07,0.0,-0.21399,0.0001,23.57633]
[1778782237220,36.32,81745.07,0.0,-0.21399,0.0001,23.57633]
[1778782237371,36.32,81745.07,0.0,-0.21399,0.0001,23.57633]
[1778782237410,36.32,81745.07,0.0,-0.21399,0.0001,23.57633]
[1778782237573,36.32,81745.07,0.0,-0.21399,0.0001,23.57633]
[1778782237659,36.32,81749.43,0.0,-0.21356,0.0001,23.54952]
[1778782240626,36.32,81748.26,0.0,-0.21366,0.0001,23.55606]
[1778782245060,36.31,81750.68,0.0,-0.2134,0.0001,23.53982]
[1778782245093,36.31,81750.68,0.0,-0.2134,0.0001,23.53982]
[1778782245410,36.31,81750.68,0.0,-0.2134,0.0001,23.53982]
[1778782245435,36.31,81750.68,0.0,-0.2134,0.0001,23.53982]
[1778782245662,36.31,81751.1,0.0,-0.21335,0.0001,23.53693]
[1778782250698,36.31,81753.35,0.0,-0.21311,0.0001,23.52165]
[1778782252614,36.31,81753.38,0.0,-0.2131,0.0001,23.52114]
[1778782252648,36.31,81753.38,0.0,-0.2131,0.0001,23.52114]
[1778782253624,36.31,81749.05,0.0,-0.21352,0.0001,23.54714]
[1778782253842,36.31,81748.44,0.0,-0.21358,0.0001,23.55058]
[1778782256479,36.31,81752.36,0.0,-0.21318,0.0001,23.52613]
[1778782256487,36.31,81752.36,0.0,-0.21318,0.0001,23.52613]
[1778782256519,36.31,81752.36,0.0,-0.21318,0.0001,23.52613]
[1778782256740,36.3,81751.99,0.0,-0.21321,0.0001,23.52811]
[1778782261777,36.3,81757.27,0.0,-0.21267,0.0001,23.49441]
[1778782266813,36.3,81764.15,0.0,-0.21196,0.0001,23.45099]
[1778782271848,36.29,81766.22,0.0,-0.21174,0.0001,23.4369]
[1778782276884,36.29,81774.42,0.0,-0.21091,0.0001,23.38546]
[1778782281928,36.29,81772.54,0.0,-0.21107,0.0001,23.39575]
[1778782286960,36.28,81778.61,0.0,-0.21046,0.0001,23.35749]
[1778782292892,36.28,81778.89,0.0,-0.21042,0.0001,23.35493]
[1778782292936,36.28,81778.89,0.0,-0.21042,0.0001,23.35493]
[1778782294377,36.28,81775.81,0.0,-0.21069,0.0001,23.36964]
[1778782294384,36.28,81775.81,0.0,-0.21069,0.0001,23.36964]
[1778782294405,36.28,81779.45,0.0,-0.21033,0.0001,23.34715]
[1778782300052,36.28,81779.37,0.0,-0.21032,0.0001,23.34624]
[1778782305089,36.27,81789.82,0.0,-0.20927,0.0001,23.28109]
[1778782307303,36.27,81789.15,0.0,-0.20934,0.0001,23.28486]
[1778782307440,36.27,81789.15,0.0,-0.20934,0.0001,23.28486]
[1778782307550,36.27,81789.15,0.0,-0.20934,0.0001,23.28486]
[1778782307574,36.27,81789.15,0.0,-0.20934,0.0001,23.28486]
[1778782308755,36.27,81801.15,0.0,-0.20815,0.0001,23.21068]
[1778782311436,36.27,81800.2,0.0,-0.20824,0.0001,23.21615]
[1778782311466,36.27,81800.2,0.0,-0.20824,0.0001,23.21615]
[1778782313551,36.27,81799.95,0.0,-0.20825,0.0001,23.21697]
[1778782314937,36.27,81799.51,0.0,-0.20829,0.0001,23.21932]
[1778782314973,36.27,81799.2,0.0,-0.20831,0.0001,23.22051]
[1778782320195,36.26,81797.52,0.0,-0.20845,0.0001,23.22918]
[1778782325231,36.26,81796.09,0.0,-0.20857,0.0001,23.23667]
[1778782326921,36.26,81784.75,0.0,-0.20967,0.0001,23.30576]
[1778782332279,36.25,81774.48,0.0,-0.21066,0.0001,23.36741]
[1778782337314,36.25,81776.89,0.0,-0.21041,0.0001,23.35134]
[1778782338979,36.25,81763.05,0.0,-0.21176,0.0001,23.43549]
[1778782339623,36.25,81763.05,0.0,-0.21176,0.0001,23.43549]
[1778782339832,36.25,81756.71,0.0,-0.21239,0.0001,23.47413]
[1778782340166,36.25,81756.71,0.0,-0.21239,0.0001,23.47413]
[1778782340193,36.25,81756.71,0.0,-0.21239,0.0001,23.47413]
[1778782340401,36.25,81756.71,0.0,-0.21239,0.0001,23.47413]
[1778782340735,36.25,81756.71,0.0,-0.21239,0.0001,23.47413]
[1778782343040,36.25,81756.13,0.0,-0.21244,0.0001,23.47737]
[1778782343080,36.25,81756.13,0.0,-0.21244,0.0001,23.47737]
[1778782343634,36.25,81756.13,0.0,-0.21244,0.0001,23.47737]
[1778782343889,36.25,81757.76,0.0,-0.21228,0.0001,23.46714]
[1778782345884,36.25,81768.65,0.0,-0.2112,0.0001,23.40062]
[1778782346044,36.25,81776.23,0.0,-0.21045,0.0001,23.35401]
[1778782348402,36.25,81790.62,0.0,-0.20903,0.0001,23.26504]
[1778782350596,36.25,81787.0,0.0,-0.20938,0.0001,23.28699]
[1778782350635,36.25,81787.0,0.0,-0.20938,0.0001,23.28699]
[1778782350840,36.24,81775.13,0.0,-0.21054,0.0001,23.35946]
[1778782351630,36.24,81775.13,0.0,-0.21054,0.0001,23.35946]
[1778782351664,36.24,81775.13,0.0,-0.21054,0.0001,23.35946]
[1778782355520,36.24,81772.41,0.0,-0.21077,0.0001,23.37161]
[1778782358180,36.24,81769.73,0.0,-0.21103,0.0001,23.38732]
[1778782358186,36.24,81769.73,0.0,-0.21103,0.0001,23.38732]
[1778782358468,36.24,81766.3,0.0,-0.21136,0.0001,23.40806]
[1778782363504,36.24,81758.4,0.0,-0.21212,0.0001,23.45524]
[1778782368538,36.23,81769.81,0.0,-0.21098,0.0001,23.38444]
[1778782373713,36.23,81767.15,0.0,-0.21123,0.0001,23.40001]
[1778782379617,36.23,81764.27,0.0,-0.21149,0.0001,23.41611]
[1778782384653,36.23,81768.13,0.0,-0.2111,0.0001,23.39152]
[1778782389687,36.22,81771.94,0.0,-0.21071,0.0001,23.36733]
[1778782394723,36.22,81781.76,0.0,-0.20973,0.0001,23.30614]
[1778782399756,36.22,81782.63,0.0,-0.20963,0.0001,23.29975]
[1778782405579,36.22,81783.5,0.0,-0.20953,0.0001,23.29364]
[1778782410834,36.21,81783.26,0.0,-0.20953,0.0001,23.29359]
[1778782415868,36.21,81784.76,0.0,-0.20935,0.0001,23.27982]
[1778782420905,36.21,81785.52,0.0,-0.20926,0.0001,23.27432]
[1778782423428,36.21,81785.87,0.0,-0.20922,0.0001,23.272]
[1778782423460,36.21,81785.87,0.0,-0.20922,0.0001,23.272]
[1778782423854,36.21,81785.87,0.0,-0.20922,0.0001,23.272]
[1778782423955,36.21,81785.41,0.0,-0.20926,0.0001,23.27448]
[1778782428961,36.21,81785.74,0.0,-0.20922,0.0001,23.27163]
[1778782433996,36.2,81786.03,0.0,-0.20918,0.0001,23.2691]
[1778782439036,36.2,81789.79,0.0,-0.2088,0.0001,23.24535]
[1778782444066,36.2,81792.09,0.0,-0.20857,0.0001,23.23069]
[1778782449101,36.2,81796.12,0.0,-0.20816,0.0001,23.20536]
[1778782453480,36.2,81799.25,0.0,-0.20785,0.0001,23.18576]
[1778782454158,36.2,81799.88,0.0,-0.20779,0.0001,23.1818]
[1778782454199,36.2,81800.51,0.0,-0.20773,0.0001,23.17792]
[1778782459831,36.2,81803.95,0.0,-0.20739,0.0001,23.15637]
[1778782465213,36.2,81804.36,0.0,-0.20734,0.0001,23.15336]
[1778782470249,36.2,81805.16,0.0,-0.20725,0.0001,23.14797]
[1778782475287,36.19,81807.3,0.0,-0.20702,0.0001,23.13063]
[1778782480322,36.19,81814.03,0.0,-0.20635,0.0001,23.08878]
[1778782485516,36.19,81819.34,0.0,-0.20583,0.0001,23.05575]
[1778782485521,36.19,81819.34,0.0,-0.20583,0.0001,23.05575]
[1778782486161,36.19,81819.51,0.0,-0.20582,0.0001,23.05459]
[1778782487573,36.19,81819.87,0.0,-0.20578,0.0001,23.0523]
[1778782487674,36.19,81820.06,0.0,-0.20576,0.0001,23.05113]
[1778782493415,36.19,81821.37,0.0,-0.20563,0.0001,23.04261]
[1778782498450,36.19,81821.84,0.0,-0.20558,0.0001,23.0393]
[1778782503485,36.19,81816.38,0.0,-0.2061,0.0001,23.07254]
[1778782507950,36.19,81801.09,0.0,-0.20758,0.0001,23.16622]
[1778782512963,36.19,81803.87,0.0,-0.2073,0.0001,23.14849]
[1778782518591,36.18,81806.54,0.0,-0.20702,0.0001,23.13072]
[1778782523626,36.18,81811.75,0.0,-0.2065,0.0001,23.09802]
[1778782528661,36.18,81811.89,0.0,-0.20648,0.0001,23.09667]
[1778782533698,36.18,81806.6,0.0,-0.20696,0.0001,23.1248]
[1778782534561,36.18,81806.6,0.0,-0.20696,0.0001,23.1248]
[1778782534629,36.18,81806.6,0.0,-0.20696,0.0001,23.1248]
[1778782535056,36.18,81806.6,0.0,-0.20696,0.0001,23.1248]
[1778782535058,36.18,81809.58,0.0,-0.20667,0.0001,23.10607]
[1778782540728,36.18,81809.09,0.0,-0.20671,0.0001,23.1086]
[1778782546788,36.17,81814.64,0.0,-0.20615,0.0001,23.0731]
[1778782551788,36.17,81814.91,0.0,-0.20612,0.0001,23.07092]
[1778782553212,36.17,81781.09,0.0,-0.20942,0.0001,23.27893]
[1778782555202,36.17,81772.97,0.0,-0.21022,0.0001,23.3288]
[1778782554845,36.17,81772.97,0.0,-0.21021,0.0001,23.32864]
[1778782555439,36.17,81772.97,0.0,-0.21021,0.0001,23.32864]
[1778782555484,36.17,81772.97,0.0,-0.21021,0.0001,23.32864]
[1778782555851,36.17,81771.45,0.0,-0.21036,0.0001,23.33774]
[1778782557555,36.17,81767.29,0.0,-0.21077,0.0001,23.36302]
[1778782558144,36.17,81767.29,0.0,-0.21077,0.0001,23.36302]
[1778782558167,36.17,81767.29,0.0,-0.21077,0.0001,23.36302]
[1778782558208,36.17,81768.66,0.0,-0.21063,0.0001,23.35412]
[1778782559779,36.17,81768.66,0.0,-0.21063,0.0001,23.35412]
[1778782559857,36.17,81768.99,0.0,-0.21059,0.0001,23.35186]
[1778782564918,36.17,81779.43,0.0,-0.20954,0.0001,23.28658]
[1778782569951,36.16,81782.2,0.0,-0.20926,0.0001,23.26863]
[1778782573872,36.16,81781.97,0.0,-0.20927,0.0001,23.26937]
[1778782573882,36.16,81781.97,0.0,-0.20927,0.0001,23.26937]
[1778782574020,36.16,81781.34,0.0,-0.20932,0.0001,23.27264]
[1778782579966,36.16,81781.34,0.0,-0.2093,0.0001,23.27141]
[1778782584393,36.15,81775.28,0.0,-0.20987,0.0001,23.30672]
[1778782585251,36.15,81773.73,0.0,-0.21002,0.0001,23.31592]
[1778782586442,36.15,81773.66,0.0,-0.21002,0.0001,23.316]
[1778782586451,36.15,81773.66,0.0,-0.21002,0.0001,23.316]
[1778782588330,36.15,81788.68,0.0,-0.20853,0.0001,23.22293]
[1778782592605,36.15,81778.74,0.0,-0.20947,0.0001,23.2795]
[1778782592622,36.15,81778.74,0.0,-0.20947,0.0001,23.2795]
[1778782596292,36.14,81777.55,0.0,-0.20958,0.0001,23.28604]
[1778782597141,36.14,81776.81,0.0,-0.20964,0.0001,23.29006]
[1778782598147,36.14,81764.86,0.0,-0.21082,0.0001,23.36321]
[1778782603182,36.14,81759.56,0.0,-0.21132,0.0001,23.3944]
[1778782607215,36.14,81746.85,0.0,-0.21256,0.0001,23.47112]
[1778782609024,36.14,81745.26,0.0,-0.21272,0.0001,23.4805]
[1778782609225,36.13,81744.0,0.0,-0.21283,0.0001,23.48783]
[1778782614260,36.13,81721.59,0.0,-0.21505,0.0001,23.62357]
[1778782617594,36.13,81729.41,0.0,-0.21426,0.0001,23.57494]
[1778782619315,36.13,81729.58,0.0,-0.21423,0.0001,23.57357]
[1778782620301,36.13,81725.91,0.0,-0.21459,0.0001,23.59529]
[1778782623323,36.12,81713.44,0.0,-0.21582,0.0001,23.67028]
[1778782624268,36.12,81713.44,0.0,-0.21582,0.0001,23.67028]
[1778782624367,36.12,81710.96,0.0,-0.21607,0.0001,23.68503]
[1778782625449,36.12,81710.71,0.0,-0.21609,0.0001,23.68622]
[1778782626344,36.12,81705.29,0.0,-0.21663,0.0001,23.71884]
[1778782631381,36.12,81703.61,0.0,-0.21677,0.0001,23.72725]
[1778782636415,36.11,81712.42,0.0,-0.21586,0.0001,23.67203]
[1778782642011,36.11,81720.48,0.0,-0.21502,0.0001,23.62122]
[1778782647019,36.1,81726.83,0.0,-0.21436,0.0001,23.58088]
[1778782652527,36.1,81727.94,0.0,-0.2142,0.0001,23.56854]
[1778782655102,36.1,81728.17,0.0,-0.21417,0.0001,23.56684]
[1778782656268,36.1,81730.22,0.0,-0.21397,0.0001,23.55432]
[1778782656281,36.1,81730.22,0.0,-0.21397,0.0001,23.55432]
[1778782656375,36.1,81741.89,0.0,-0.21279,0.0001,23.48206]
[1778782661590,36.09,81744.43,0.0,-0.21252,0.0001,23.46556]
[1778782666626,36.09,81748.39,0.0,-0.21211,0.0001,23.4402]
[1778782671661,36.09,81750.76,0.0,-0.21186,0.0001,23.42428]
[1778782676697,36.08,81751.66,0.0,-0.21175,0.0001,23.41743]
[1778782681724,36.08,81755.66,0.0,-0.21133,0.0001,23.39162]
[1778782686734,36.08,81758.62,0.0,-0.21102,0.0001,23.37222]
[1778782691750,36.07,81758.16,0.0,-0.21104,0.0001,23.37386]
[1778782693065,36.07,81758.16,0.0,-0.21104,0.0001,23.37372]
[1778782695330,36.07,81758.94,0.0,-0.21096,0.0001,23.36878]
[1778782695403,36.07,81775.81,0.0,-0.20929,0.0001,23.26449]
[1778782700446,36.07,81777.96,0.0,-0.20907,0.0001,23.25051]
[1778782705479,36.07,81776.17,0.0,-0.20923,0.0001,23.2606]
[1778782710507,36.07,81772.89,0.0,-0.20954,0.0001,23.28012]
[1778782715531,36.07,81765.25,0.0,-0.21027,0.0001,23.32292]
[1778782717896,36.07,81765.25,0.0,-0.21026,0.0001,23.32278]
[1778782718418,36.06,81763.7,0.0,-0.21041,0.0001,23.33204]
[1778782719938,36.06,81763.81,0.0,-0.2104,0.0001,23.33122]
[1778782719946,36.06,81763.81,0.0,-0.2104,0.0001,23.33122]
[1778782719977,36.06,81763.81,0.0,-0.2104,0.0001,23.33122]
[1778782720018,36.06,81763.27,0.0,-0.21045,0.0001,23.3344]
[1778782725035,36.06,81763.56,0.0,-0.21041,0.0001,23.33196]
[1778782731076,36.06,81763.12,0.0,-0.21044,0.0001,23.33397]
[1778782736112,36.06,81762.78,0.0,-0.21047,0.0001,23.33548]
[1778782741147,36.06,81763.34,0.0,-0.2104,0.0001,23.33147]
[1778782746182,36.06,81769.9,0.0,-0.20975,0.0001,23.2906]
[1778782747126,36.06,81769.9,0.0,-0.20975,0.0001,23.2906]
[1778782747140,36.06,81769.9,0.0,-0.20975,0.0001,23.2906]
[1778782748697,36.06,81771.89,0.0,-0.20955,0.0001,23.27822]
[1778782749209,36.06,81775.93,0.0,-0.20915,0.0001,23.25328]
[1778782754159,36.06,81784.33,0.0,-0.20833,0.0001,23.20145]
[1778782754248,36.06,81784.33,0.0,-0.20833,0.0001,23.20145]
[1778782754324,36.06,81801.74,0.0,-0.20662,0.0001,23.09376]
[1778782759008,36.06,81808.99,0.0,-0.2059,0.0001,23.04836]
[1778782761056,36.05,81807.05,0.0,-0.20609,0.0001,23.06014]
[1778782761085,36.05,81807.05,0.0,-0.20609,0.0001,23.06014]
[1778782761291,36.05,81806.12,0.0,-0.20618,0.0001,23.06576]
[1778782763078,36.05,81806.39,0.0,-0.20615,0.0001,23.06393]
[1778782763430,36.05,81803.56,0.0,-0.20642,0.0001,23.08132]
[1778782764670,36.05,81803.56,0.0,-0.20642,0.0001,23.08116]
[1778782764685,36.05,81803.56,0.0,-0.20642,0.0001,23.08116]
[1778782767184,36.05,81801.91,0.0,-0.20658,0.0001,23.09105]
[1778782767330,36.05,81801.91,0.0,-0.20657,0.0001,23.09087]
[1778782772364,36.05,81803.37,0.0,-0.2064,0.0001,23.07727]
[1778782777401,36.05,81810.7,0.0,-0.20567,0.0001,23.03109]
[1778782782435,36.05,81819.0,0.0,-0.20485,0.0001,22.97898]
[1778782787472,36.04,81824.35,0.0,-0.20432,0.0001,22.94498]
[1778782792508,36.04,81822.01,0.0,-0.20454,0.0001,22.95875]
[1778782792843,36.04,81822.01,0.0,-0.20454,0.0001,22.95875]
[1778782793002,36.04,81822.01,0.0,-0.20454,0.0001,22.95875]
[1778782793874,36.04,81824.59,0.0,-0.20428,0.0001,22.94256]
[1778782793877,36.04,81824.59,0.0,-0.20428,0.0001,22.94256]
[1778782793931,36.04,81824.59,0.0,-0.20428,0.0001,22.94256]
[1778782794522,36.04,81828.83,0.0,-0.20387,0.0001,22.91604]
[1778782795924,36.04,81830.8,0.0,-0.20368,0.0001,22.90367]
[1778782795929,36.04,81830.8,0.0,-0.20368,0.0001,22.90367]
[1778782795987,36.04,81830.8,0.0,-0.20368,0.0001,22.90367]
[1778782796536,36.04,81833.57,0.0,-0.20341,0.0001,22.88631]
[1778782797978,36.04,81834.12,0.0,-0.20335,0.0001,22.8828]
[1778782798550,36.04,81836.09,0.0,-0.20316,0.0001,22.87043]
[1778782800032,36.04,81833.82,0.0,-0.20338,0.0001,22.88448]
[1778782800073,36.04,81833.82,0.0,-0.20338,0.0001,22.88448]
[1778782800134,36.04,81833.78,0.0,-0.20338,0.0001,22.88462]
[1778782802082,36.04,81833.78,0.0,-0.20338,0.0001,22.88462]
[1778782802122,36.04,81833.78,0.0,-0.20338,0.0001,22.88462]
[1778782802163,36.04,81833.78,0.0,-0.20338,0.0001,22.88437]
[1778782802698,36.04,81833.78,0.0,-0.20338,0.0001,22.88437]
[1778782803483,36.04,81837.79,0.0,-0.20298,0.0001,22.85925]
[1778782804143,36.04,81837.79,0.0,-0.20298,0.0001,22.85925]
[1778782804199,36.04,81837.79,0.0,-0.20298,0.0001,22.85925]
[1778782804259,36.04,81837.79,0.0,-0.20298,0.0001,22.85925]
[1778782804300,36.04,81829.19,0.0,-0.20382,0.0001,22.91271]
[1778782806206,36.04,81829.19,0.0,-0.20382,0.0001,22.91271]
[1778782806261,36.04,81829.19,0.0,-0.20382,0.0001,22.91271]
[1778782806394,36.04,81831.09,0.0,-0.20363,0.0001,22.9005]
[1778782808275,36.04,81830.14,0.0,-0.20372,0.0001,22.90622]
[1778782808515,36.04,81828.71,0.0,-0.20385,0.0001,22.91494]
[1778782810331,36.04,81834.59,0.0,-0.20328,0.0001,22.87812]
[1778782810336,36.04,81834.59,0.0,-0.20328,0.0001,22.87812]
[1778782810378,36.04,81834.59,0.0,-0.20328,0.0001,22.87812]
[1778782810479,36.04,81834.02,0.0,-0.20333,0.0001,22.88153]
[1778782812423,36.04,81834.02,0.0,-0.20333,0.0001,22.88153]
[1778782812491,36.04,81834.02,0.0,-0.20333,0.0001,22.88153]
[1778782812530,36.04,81832.53,0.0,-0.20347,0.0001,22.89067]
[1778782812602,36.04,81832.53,0.0,-0.20347,0.0001,22.89067]
[1778782814440,36.04,81832.53,0.0,-0.20347,0.0001,22.89067]
[1778782814516,36.04,81832.53,0.0,-0.20347,0.0001,22.89067]
[1778782814527,36.04,81832.53,0.0,-0.20347,0.0001,22.89067]
[1778782814573,36.04,81832.53,0.0,-0.20347,0.0001,22.89067]
[1778782815768,36.04,81835.18,0.0,-0.20322,0.0001,22.87402]
[1778782815800,36.04,81835.18,0.0,-0.20322,0.0001,22.87402]
[1778782816488,36.04,81835.18,0.0,-0.20322,0.0001,22.87402]
[1778782816546,36.04,81835.18,0.0,-0.20322,0.0001,22.87402]
[1778782815855,36.04,81834.62,0.0,-0.20327,0.0001,22.8774]
[1778782816676,36.04,81834.62,0.0,-0.20327,0.0001,22.87728]
[1778782817648,36.04,81834.62,0.0,-0.20327,0.0001,22.87728]
[1778782817734,36.04,81834.62,0.0,-0.20327,0.0001,22.87728]
[1778782817789,36.04,81834.62,0.0,-0.20327,0.0001,22.87728]
[1778782817890,36.04,81829.99,0.0,-0.20372,0.0001,22.90614]
[1778782820621,36.04,81832.51,0.0,-0.20347,0.0001,22.89038]
[1778782820643,36.04,81832.51,0.0,-0.20347,0.0001,22.89038]
[1778782820708,36.04,81833.04,0.0,-0.20342,0.0001,22.88708]
[1778782822238,36.04,81833.04,0.0,-0.20342,0.0001,22.88708]
[1778782822251,36.04,81833.04,0.0,-0.20342,0.0001,22.88708]
[1778782822268,36.04,81833.04,0.0,-0.20342,0.0001,22.88708]
[1778782822280,36.04,81833.04,0.0,-0.20342,0.0001,22.88708]
[1778782822393,36.04,81833.04,0.0,-0.20342,0.0001,22.88708]
[1778782822406,36.04,81833.04,0.0,-0.20342,0.0001,22.88708]
[1778782822477,36.04,81832.35,0.0,-0.20349,0.0001,22.89139]
[1778782822600,36.04,81832.35,0.0,-0.20349,0.0001,22.89139]
[1778782822619,36.04,81832.35,0.0,-0.20349,0.0001,22.89139]
[1778782822649,36.04,81832.35,0.0,-0.20349,0.0001,22.89139]
[1778782822670,36.04,81832.35,0.0,-0.20349,0.0001,22.89139]
[1778782822811,36.04,81832.35,0.0,-0.20349,0.0001,22.89139]
[1778782822844,36.04,81832.35,0.0,-0.20349,0.0001,22.89139]
[1778782823024,36.04,81832.35,0.0,-0.20349,0.0001,22.89139]
[1778782823053,36.04,81832.35,0.0,-0.20349,0.0001,22.89139]
[1778782823306,36.04,81832.35,0.0,-0.20349,0.0001,22.89139]
[1778782823407,36.04,81838.75,0.0,-0.20286,0.0001,22.85137]
[1778782824739,36.04,81838.75,0.0,-0.20286,0.0001,22.85137]
[1778782824742,36.04,81838.75,0.0,-0.20286,0.0001,22.85137]
[1778782824763,36.04,81838.75,0.0,-0.20286,0.0001,22.85137]
[1778782825006,36.04,81839.9,0.0,-0.20275,0.0001,22.84403]
[1778782826761,36.03,81837.31,0.0,-0.203,0.0001,22.86011]
[1778782826764,36.03,81837.31,0.0,-0.203,0.0001,22.86011]
[1778782826781,36.03,81837.31,0.0,-0.203,0.0001,22.86011]
[1778782827107,36.03,81842.86,0.0,-0.20246,0.0001,22.82539]
[1778782828829,36.03,81842.86,0.0,-0.20246,0.0001,22.82539]
[1778782828853,36.03,81842.86,0.0,-0.20246,0.0001,22.82539]
[1778782829075,36.03,81844.66,0.0,-0.20229,0.0001,22.81404]
[1778782830858,36.03,81844.66,0.0,-0.20229,0.0001,22.81404]
[1778782830893,36.03,81844.66,0.0,-0.20229,0.0001,22.81404]
[1778782830994,36.03,81845.13,0.0,-0.20224,0.0001,22.81106]
[1778782832063,36.03,81845.13,0.0,-0.20224,0.0001,22.81106]
[1778782832106,36.03,81845.13,0.0,-0.20224,0.0001,22.81106]
[1778782832332,36.03,81844.41,0.0,-0.20229,0.0001,22.81176]
[1778782832918,36.03,81844.41,0.0,-0.20229,0.0001,22.81176]
[1778782832951,36.03,81844.41,0.0,-0.20229,0.0001,22.81176]
[1778782833522,36.03,81844.41,0.0,-0.20229,0.0001,22.81176]
[1778782833551,36.03,81844.41,0.0,-0.20229,0.0001,22.81176]
[1778782833558,36.03,81837.97,0.0,-0.20291,0.0001,22.85189]
[1778782834982,36.03,81837.97,0.0,-0.20291,0.0001,22.85189]
[1778782835028,36.03,81837.97,0.0,-0.20291,0.0001,22.85189]
[1778782835421,36.03,81828.87,0.0,-0.20379,0.0001,22.90855]
[1778782837019,36.03,81829.09,0.0,-0.20377,0.0001,22.90718]
[1778782837070,36.03,81829.09,0.0,-0.20377,0.0001,22.90718]
[1778782837169,36.03,81830.17,0.0,-0.20366,0.0001,22.90033]
[1778782838820,36.03,81830.17,0.0,-0.20366,0.0001,22.90033]
[1778782838865,36.03,81830.17,0.0,-0.20366,0.0001,22.90033]
[1778782839014,36.03,81830.17,0.0,-0.20366,0.0001,22.90033]
[1778782839048,36.03,81830.17,0.0,-0.20366,0.0001,22.90033]
[1778782839224,36.03,81830.17,0.0,-0.20366,0.0001,22.90033]
[1778782839256,36.03,81830.17,0.0,-0.20366,0.0001,22.90033]
[1778782839427,36.03,81830.17,0.0,-0.20366,0.0001,22.90033]
[1778782839460,36.03,81830.17,0.0,-0.20366,0.0001,22.90033]
[1778782839528,36.03,81831.44,0.0,-0.20354,0.0001,22.89232]
[1778782839685,36.03,81831.44,0.0,-0.20354,0.0001,22.89232]
[1778782839729,36.03,81831.44,0.0,-0.20354,0.0001,22.89232]
[1778782839910,36.03,81831.44,0.0,-0.20354,0.0001,22.89232]
[1778782839940,36.03,81831.44,0.0,-0.20354,0.0001,22.89232]
[1778782840115,36.03,81831.44,0.0,-0.20354,0.0001,22.89232]
[1778782840193,36.03,81837.31,0.0,-0.20297,0.0001,22.85558]
[1778782841155,36.03,81837.31,0.0,-0.20297,0.0001,22.85558]
[1778782841195,36.03,81837.31,0.0,-0.20297,0.0001,22.85558]
[1778782841296,36.03,81838.95,0.0,-0.2028,0.0001,22.84524]
[1778782843173,36.03,81838.66,0.0,-0.20283,0.0001,22.84696]
[1778782843193,36.03,81838.66,0.0,-0.20283,0.0001,22.84696]
[1778782843437,36.03,81838.46,0.0,-0.20285,0.0001,22.8481]
[1778782845230,36.03,81838.46,0.0,-0.20285,0.0001,22.8481]
[1778782845255,36.03,81838.46,0.0,-0.20285,0.0001,22.8481]
[1778782845385,36.03,81838.3,0.0,-0.20286,0.0001,22.84889]
[1778782847277,36.03,81838.3,0.0,-0.20286,0.0001,22.84889]
[1778782847314,36.03,81838.3,0.0,-0.20286,0.0001,22.84889]
[1778782847486,36.03,81838.17,0.0,-0.20287,0.0001,22.84948]
[1778782849329,36.03,81838.17,0.0,-0.20287,0.0001,22.84948]
[1778782849344,36.03,81838.17,0.0,-0.20287,0.0001,22.84948]
[1778782849430,36.03,81838.81,0.0,-0.20281,0.0001,22.84528]
[1778782850306,36.03,81838.81,0.0,-0.20281,0.0001,22.84528]
[1778782850328,36.03,81838.81,0.0,-0.20281,0.0001,22.84528]
[1778782850407,36.03,81835.11,0.0,-0.20316,0.0001,22.86824]
[1778782851392,36.03,81835.11,0.0,-0.20316,0.0001,22.86824]
[1778782851447,36.03,81835.11,0.0,-0.20316,0.0001,22.86824]
[1778782851489,36.03,81834.62,0.0,-0.20321,0.0001,22.87129]
[1778782853439,36.03,81834.03,0.0,-0.20327,0.0001,22.87497]
[1778782853515,36.03,81834.03,0.0,-0.20327,0.0001,22.87496]
[1778782855495,36.03,81834.62,0.0,-0.20321,0.0001,22.87127]
[1778782855507,36.03,81834.62,0.0,-0.20321,0.0001,22.87127]
[1778782855576,36.03,81834.9,0.0,-0.20318,0.0001,22.86951]
[1778782857552,36.03,81834.9,0.0,-0.20318,0.0001,22.86951]
[1778782857598,36.03,81834.9,0.0,-0.20318,0.0001,22.86951]
[1778782857772,36.03,81835.16,0.0,-0.20316,0.0001,22.86789]
[1778782857967,36.03,81835.08,0.0,-0.20317,0.0001,22.86838]
[1778782859617,36.03,81835.08,0.0,-0.20317,0.0001,22.86838]
[1778782859623,36.03,81835.08,0.0,-0.20317,0.0001,22.86838]
[1778782860571,36.03,81848.21,0.0,-0.20189,0.0001,22.78629]
[1778782863737,36.03,81849.33,0.0,-0.20178,0.0001,22.7791]
[1778782863746,36.03,81849.33,0.0,-0.20178,0.0001,22.7791]
[1778782864606,36.03,81848.65,0.0,-0.20185,0.0001,22.78328]
[1778782865788,36.03,81848.65,0.0,-0.20185,0.0001,22.78328]
[1778782865819,36.03,81848.65,0.0,-0.20185,0.0001,22.78328]
[1778782866024,36.03,81848.38,0.0,-0.20187,0.0001,22.78489]
[1778782867847,36.03,81848.05,0.0,-0.2019,0.0001,22.7868]
[1778782868602,36.03,81848.49,0.0,-0.20186,0.0001,22.78397]
[1778782869913,36.03,81847.44,0.0,-0.20196,0.0001,22.79045]
[1778782869918,36.03,81847.44,0.0,-0.20196,0.0001,22.79045]
[1778782869935,36.03,81847.44,0.0,-0.20196,0.0001,22.79045]
[1778782870053,36.03,81847.44,0.0,-0.20196,0.0001,22.79045]
[1778782871065,36.03,81847.44,0.0,-0.20196,0.0001,22.79045]
[1778782871102,36.03,81847.44,0.0,-0.20196,0.0001,22.79045]
[1778782871150,36.03,81849.55,0.0,-0.20175,0.0001,22.77718]
[1778782871977,36.03,81849.55,0.0,-0.20175,0.0001,22.77718]
[1778782872084,36.03,81849.55,0.0,-0.20175,0.0001,22.77718]
[1778782872117,36.03,81849.55,0.0,-0.20175,0.0001,22.77718]
[1778782872178,36.03,81849.55,0.0,-0.20175,0.0001,22.77718]
[1778782872256,36.03,81849.55,0.0,-0.20175,0.0001,22.77718]
[1778782872328,36.03,81849.55,0.0,-0.20175,0.0001,22.77718]
[1778782873657,36.03,81854.7,0.0,-0.20125,0.0001,22.74479]
[1778782874058,36.03,81854.7,0.0,-0.20125,0.0001,22.74479]
[1778782874217,36.03,81854.7,0.0,-0.20125,0.0001,22.74479]
[1778782874257,36.03,81854.7,0.0,-0.20125,0.0001,22.74479]
[1778782874420,36.03,81854.7,0.0,-0.20125,0.0001,22.74479]
[1778782874459,36.03,81854.7,0.0,-0.20125,0.0001,22.74479]
[1778782874637,36.03,81854.7,0.0,-0.20125,0.0001,22.74479]
[1778782874631,36.03,81863.34,0.0,-0.20042,0.0001,22.69044]
[1778782874677,36.03,81863.34,0.0,-0.20042,0.0001,22.69044]
[1778782874742,36.03,81863.34,0.0,-0.20042,0.0001,22.69044]
[1778782874761,36.03,81863.34,0.0,-0.20042,0.0001,22.69044]
[1778782874838,36.03,81863.34,0.0,-0.20042,0.0001,22.69044]
[1778782874861,36.03,81863.34,0.0,-0.20042,0.0001,22.69044]
[1778782874895,36.03,81863.34,0.0,-0.20042,0.0001,22.69044]
[1778782875054,36.03,81863.34,0.0,-0.20042,0.0001,22.69044]
[1778782875158,36.03,81844.1,0.0,-0.20227,0.0001,22.81071]
[1778782876802,36.03,81844.1,0.0,-0.20227,0.0001,22.81072]
[1778782876834,36.03,81844.1,0.0,-0.20227,0.0001,22.81072]
[1778782877109,36.03,81834.7,0.0,-0.20318,0.0001,22.86929]
[1778782878007,36.03,81834.7,0.0,-0.20318,0.0001,22.86929]
[1778782878016,36.03,81834.7,0.0,-0.20318,0.0001,22.86929]
[1778782878028,36.03,81834.7,0.0,-0.20318,0.0001,22.86929]
[1778782878056,36.03,81834.7,0.0,-0.20318,0.0001,22.86929]
[1778782878133,36.03,81834.7,0.0,-0.20318,0.0001,22.86929]
[1778782878145,36.03,81834.7,0.0,-0.20318,0.0001,22.86929]
[1778782878174,36.03,81834.7,0.0,-0.20318,0.0001,22.86929]
[1778782878212,36.03,81834.7,0.0,-0.20318,0.0001,22.86929]
[1778782878243,36.03,81840.57,0.0,-0.20261,0.0001,22.83254]
[1778782884159,36.03,81838.48,0.0,-0.20281,0.0001,22.84534]
[1778782886351,36.03,81838.83,0.0,-0.20277,0.0001,22.84316]
[1778782886362,36.03,81838.83,0.0,-0.20277,0.0001,22.84316]
[1778782886490,36.03,81838.83,0.0,-0.20277,0.0001,22.84316]
[1778782886570,36.03,81837.15,0.0,-0.20294,0.0001,22.85363]
[1778782888432,36.03,81837.3,0.0,-0.20292,0.0001,22.85252]
[1778782888438,36.03,81837.3,0.0,-0.20292,0.0001,22.85252]
[1778782888524,36.03,81837.3,0.0,-0.20292,0.0001,22.85252]
[1778782888653,36.03,81842.94,0.0,-0.20237,0.0001,22.8172]
[1778782890208,36.02,81842.94,0.0,-0.20237,0.0001,22.81707]
[1778782890339,36.02,81842.94,0.0,-0.20237,0.0001,22.81707]
[1778782890655,36.02,81847.94,0.0,-0.20189,0.0001,22.78572]
[1778782891302,36.02,81863.29,0.0,-0.20038,0.0001,22.68603]
[1778782892608,36.02,81863.29,0.0,-0.20038,0.0001,22.68603]
[1778782892612,36.02,81863.29,0.0,-0.20038,0.0001,22.68603]
[1778782892669,36.02,81863.29,0.0,-0.20038,0.0001,22.68585]
[1778782893222,36.02,81866.8,0.0,-0.20004,0.0001,22.66387]
[1778782894640,36.02,81866.8,0.0,-0.20004,0.0001,22.66387]
[1778782894676,36.02,81870.19,0.0,-0.19972,0.0001,22.64246]
[1778782895604,36.02,81871.78,0.0,-0.19956,0.0001,22.63244]
[1778782896700,36.02,81871.78,0.0,-0.19956,0.0001,22.63241]
[1778782896754,36.02,81871.78,0.0,-0.19956,0.0001,22.63241]
[1778782897251,36.02,81872.27,0.0,-0.19952,0.0001,22.62933]
[1778782898739,36.02,81872.3,0.0,-0.19951,0.0001,22.62918]
[1778782899663,36.02,81873.41,0.0,-0.19941,0.0001,22.6222]
[1778782902810,36.02,81871.85,0.0,-0.19956,0.0001,22.63202]
[1778782902824,36.02,81871.85,0.0,-0.19956,0.0001,22.63202]
[1778782906919,36.02,81873.94,0.0,-0.19936,0.0001,22.61932]
[1778782906923,36.02,81873.94,0.0,-0.19936,0.0001,22.61932]
[1778782906968,36.02,81873.94,0.0,-0.19936,0.0001,22.61932]
[1778782907320,36.02,81873.94,0.0,-0.19936,0.0001,22.61932]
[1778782907856,36.02,81873.94,0.0,-0.19936,0.0001,22.61932]
[1778782907908,36.02,81873.94,0.0,-0.19936,0.0001,22.61932]
[1778782908554,36.03,81865.33,0.0,-0.20019,0.0001,22.6735]
[1778782908867,36.03,81865.33,0.0,-0.20019,0.0001,22.6735]
[1778782909334,36.03,81865.33,0.0,-0.20019,0.0001,22.67355]
[1778782910250,36.03,81865.33,0.0,-0.20019,0.0001,22.67355]
[1778782910277,36.03,81865.33,0.0,-0.20019,0.0001,22.67355]
[1778782910498,36.03,81851.0,0.0,-0.20157,0.0001,22.76324]
[1778782910712,36.03,81851.0,0.0,-0.20157,0.0001,22.76324]
[1778782910818,36.03,81851.0,0.0,-0.20157,0.0001,22.76324]
[1778782910898,36.03,81851.0,0.0,-0.20157,0.0001,22.76324]
[1778782910947,36.03,81851.0,0.0,-0.20157,0.0001,22.76324]
[1778782911102,36.03,81851.0,0.0,-0.20157,0.0001,22.76324]
[1778782911156,36.03,81851.0,0.0,-0.20157,0.0001,22.76324]
[1778782911308,36.03,81851.0,0.0,-0.20157,0.0001,22.76324]
[1778782911363,36.03,81851.0,0.0,-0.20157,0.0001,22.76324]
[1778782911510,36.03,81851.0,0.0,-0.20157,0.0001,22.76324]
[1778782911546,36.03,81851.0,0.0,-0.20157,0.0001,22.76324]
[1778782911628,36.03,81840.14,0.0,-0.20262,0.0001,22.83107]
[1778782911713,36.03,81840.14,0.0,-0.20262,0.0001,22.83107]
[1778782911735,36.03,81840.14,0.0,-0.20262,0.0001,22.83107]
[1778782911918,36.03,81840.14,0.0,-0.20262,0.0001,22.83107]
[1778782911945,36.03,81840.14,0.0,-0.20262,0.0001,22.83107]
[1778782912121,36.03,81840.14,0.0,-0.20262,0.0001,22.83107]
[1778782912356,36.03,81840.14,0.0,-0.20262,0.0001,22.83112]
[1778782913099,36.03,81840.14,0.0,-0.20262,0.0001,22.83112]
[1778782913173,36.03,81840.14,0.0,-0.20262,0.0001,22.83112]
[1778782913363,36.03,81841.76,0.0,-0.20247,0.0001,22.82107]
[1778782915144,36.03,81842.44,0.0,-0.2024,0.0001,22.81688]
[1778782915162,36.03,81842.44,0.0,-0.2024,0.0001,22.81688]
[1778782915174,36.03,81842.44,0.0,-0.2024,0.0001,22.81688]
[1778782915377,36.03,81841.69,0.0,-0.20248,0.0001,22.82162]
[1778782915831,36.03,81841.69,0.0,-0.20248,0.0001,22.82162]
[1778782915863,36.03,81841.69,0.0,-0.20248,0.0001,22.82162]
[1778782916389,36.03,81841.63,0.0,-0.20248,0.0001,22.82204]
[1778782917204,36.03,81841.63,0.0,-0.20248,0.0001,22.82204]
[1778782917247,36.03,81841.63,0.0,-0.20248,0.0001,22.82204]
[1778782917409,36.03,81835.51,0.0,-0.20308,0.0001,22.86023]
[1778782919286,36.03,81835.51,0.0,-0.20308,0.0001,22.86023]
[1778782919330,36.03,81835.51,0.0,-0.20308,0.0001,22.86023]
[1778782919582,36.03,81838.27,0.0,-0.20281,0.0001,22.84301]
[1778782921335,36.03,81838.27,0.0,-0.20281,0.0001,22.84302]
[1778782921373,36.03,81838.27,0.0,-0.20281,0.0001,22.84302]
[1778782921505,36.03,81838.44,0.0,-0.20279,0.0001,22.84197]
[1778782923410,36.03,81838.44,0.0,-0.20279,0.0001,22.84198]
[1778782923462,36.03,81838.44,0.0,-0.20279,0.0001,22.84198]
[1778782923531,36.03,81842.48,0.0,-0.2024,0.0001,22.81678]
[1778782925461,36.03,81842.48,0.0,-0.2024,0.0001,22.8168]
[1778782925517,36.03,81842.48,0.0,-0.2024,0.0001,22.8168]
[1778782925551,36.03,81843.23,0.0,-0.20233,0.0001,22.81216]
[1778782926753,36.03,81843.23,0.0,-0.20233,0.0001,22.81219]
[1778782926783,36.03,81843.23,0.0,-0.20233,0.0001,22.81219]
[1778782926790,36.03,81843.23,0.0,-0.20233,0.0001,22.81219]
[1778782926842,36.03,81843.23,0.0,-0.20233,0.0001,22.81219]
[1778782927520,36.03,81843.23,0.0,-0.20233,0.0001,22.81219]
[1778782929575,36.03,81850.2,0.0,-0.20166,0.0001,22.76875]
[1778782929595,36.03,81850.2,0.0,-0.20166,0.0001,22.76875]
[1778782929630,36.03,81852.2,0.0,-0.20147,0.0001,22.75632]
[1778782930276,36.03,81852.2,0.0,-0.20147,0.0001,22.75632]
[1778782930315,36.03,81852.2,0.0,-0.20147,0.0001,22.75632]
[1778782930482,36.03,81852.2,0.0,-0.20147,0.0001,22.75641]
[1778782931650,36.03,81852.2,0.0,-0.20147,0.0001,22.75641]
[1778782931694,36.03,81854.56,0.0,-0.20124,0.0001,22.74164]
[1778782936711,36.03,81857.06,0.0,-0.201,0.0001,22.72597]
[1778782937805,36.03,81857.39,0.0,-0.20097,0.0001,22.72388]
[1778782937810,36.03,81857.39,0.0,-0.20097,0.0001,22.72388]
[1778782937818,36.03,81857.39,0.0,-0.20097,0.0001,22.72388]
[1778782941914,36.03,81858.56,0.0,-0.20085,0.0001,22.71656]
[1778782941928,36.03,81858.56,0.0,-0.20085,0.0001,22.71656]
[1778782943981,36.03,81860.66,0.0,-0.20065,0.0001,22.70343]
[1778782943986,36.03,81860.66,0.0,-0.20065,0.0001,22.70343]
[1778782944858,36.03,81860.8,0.0,-0.20064,0.0001,22.70257]
[1778782946032,36.03,81860.8,0.0,-0.20064,0.0001,22.70259]
[1778782946041,36.03,81860.8,0.0,-0.20064,0.0001,22.70259]
[1778782946129,36.03,81861.19,0.0,-0.2006,0.0001,22.70015]
[1778782948089,36.03,81861.19,0.0,-0.2006,0.0001,22.70019]
[1778782948103,36.03,81861.19,0.0,-0.2006,0.0001,22.70019]
[1778782948610,36.03,81860.12,0.0,-0.2007,0.0001,22.70691]
[1778782950162,36.03,81859.69,0.0,-0.20075,0.0001,22.7096]
[1778782950626,36.03,81860.27,0.0,-0.20069,0.0001,22.70598]
[1778782953604,36.03,81853.03,0.0,-0.20136,0.0001,22.74752]
[1778782953622,36.03,81853.03,0.0,-0.20136,0.0001,22.74752]
[1778782956320,36.03,81850.89,0.0,-0.20157,0.0001,22.76076]
[1778782956324,36.03,81850.89,0.0,-0.20157,0.0001,22.76076]
[1778782956330,36.03,81850.89,0.0,-0.20157,0.0001,22.76076]
[1778782956670,36.03,81850.89,0.0,-0.20157,0.0001,22.76073]
[1778782958384,36.03,81851.12,0.0,-0.20155,0.0001,22.75926]
[1778782958412,36.03,81851.12,0.0,-0.20155,0.0001,22.75926]
[1778782958684,36.03,81850.07,0.0,-0.20165,0.0001,22.7658]
[1778782960436,36.03,81849.99,0.0,-0.20165,0.0001,22.76626]
[1778782960466,36.03,81849.99,0.0,-0.20165,0.0001,22.76626]
[1778782960700,36.03,81849.19,0.0,-0.20173,0.0001,22.77123]
[1778782962411,36.03,81850.63,0.0,-0.20159,0.0001,22.76219]
[1778782962458,36.03,81850.63,0.0,-0.20159,0.0001,22.76219]
[1778782962711,36.03,81850.46,0.0,-0.20161,0.0001,22.76323]
[1778782964557,36.03,81856.38,0.0,-0.20104,0.0001,22.72619]
[1778782964576,36.03,81856.38,0.0,-0.20104,0.0001,22.72619]
[1778782964725,36.03,81864.33,0.0,-0.20027,0.0001,22.67646]
[1778782965374,36.03,81864.33,0.0,-0.20027,0.0001,22.67646]
[1778782965731,36.03,81865.93,0.0,-0.20012,0.0001,22.66651]
[1778782968680,36.03,81870.0,0.0,-0.19973,0.0001,22.64111]
[1778782968687,36.03,81870.0,0.0,-0.19973,0.0001,22.64111]
[1778782972781,36.03,81872.93,0.0,-0.19945,0.0001,22.62311]
[1778782972796,36.03,81872.93,0.0,-0.19945,0.0001,22.62311]
[1778782973454,36.03,81872.99,0.0,-0.19945,0.0001,22.62283]
[1778782974849,36.03,81872.99,0.0,-0.19945,0.0001,22.62283]
[1778782974884,36.03,81872.99,0.0,-0.19945,0.0001,22.62283]
[1778782975050,36.03,81871.64,0.0,-0.19958,0.0001,22.63138]
[1778782976907,36.03,81871.64,0.0,-0.19958,0.0001,22.63147]
[1778782977705,36.03,81873.86,0.0,-0.19937,0.0001,22.61772]
[1778782981031,36.03,81877.05,0.0,-0.19907,0.0001,22.59806]
[1778782981043,36.03,81877.05,0.0,-0.19907,0.0001,22.59806]
[1778782983782,36.03,81865.0,0.0,-0.20023,0.0001,22.67387]
[1778782987199,36.03,81868.24,0.0,-0.19992,0.0001,22.65371]
[1778782987203,36.03,81868.24,0.0,-0.19992,0.0001,22.65371]
[1778782987238,36.03,81868.24,0.0,-0.19992,0.0001,22.65371]
[1778782987300,36.03,81868.28,0.0,-0.19992,0.0001,22.65346]
[1778782988618,36.03,81868.28,0.0,-0.19992,0.0001,22.65346]
[1778782988743,36.03,81868.28,0.0,-0.19992,0.0001,22.65346]
[1778782988758,36.03,81868.64,0.0,-0.19989,0.0001,22.65132]
[1778782989271,36.03,81868.64,0.0,-0.19989,0.0001,22.65132]
[1778782989675,36.03,81859.08,0.0,-0.2008,0.0001,22.71123]
[1778782991206,36.03,81852.32,0.0,-0.20146,0.0001,22.75361]
[1778782991266,36.03,81852.32,0.0,-0.20146,0.0001,22.75361]
[1778782991336,36.03,81852.32,0.0,-0.20146,0.0001,22.75361]
[1778782991368,36.03,81852.32,0.0,-0.20146,0.0001,22.75361]
[1778782991569,36.03,81848.62,0.0,-0.20182,0.0001,22.77678]
[1778782993391,36.03,81845.13,0.0,-0.20215,0.0001,22.79858]
[1778782993401,36.03,81845.13,0.0,-0.20215,0.0001,22.79858]
[1778782993452,36.03,81845.13,0.0,-0.20215,0.0001,22.79858]
[1778782993484,36.03,81844.08,0.0,-0.20226,0.0001,22.80529]
[1778782994144,36.03,81844.08,0.0,-0.20226,0.0001,22.80529]
[1778782994152,36.03,81844.08,0.0,-0.20226,0.0001,22.80529]
[1778782994168,36.03,81844.08,0.0,-0.20226,0.0001,22.80529]
[1778782994208,36.03,81844.08,0.0,-0.20226,0.0001,22.80529]
[1778782994669,36.03,81844.8,0.0,-0.20219,0.0001,22.80086]
[1778782994836,36.03,81844.8,0.0,-0.20219,0.0001,22.80086]
[1778782994855,36.03,81844.8,0.0,-0.20219,0.0001,22.80086]
[1778782994883,36.03,81844.8,0.0,-0.20219,0.0001,22.80086]
[1778782994923,36.03,81844.8,0.0,-0.20219,0.0001,22.80086]
[1778782994947,36.03,81844.8,0.0,-0.20219,0.0001,22.80086]
[1778782995119,36.03,81844.8,0.0,-0.20219,0.0001,22.80086]
[1778782995155,36.03,81844.8,0.0,-0.20219,0.0001,22.80086]
[1778782995333,36.03,81844.8,0.0,-0.20219,0.0001,22.80086]
[1778782995362,36.03,81844.8,0.0,-0.20219,0.0001,22.80086]
[1778782995377,36.03,81844.8,0.0,-0.20219,0.0001,22.80086]
[1778782995395,36.03,81844.8,0.0,-0.20219,0.0001,22.80086]
[1778782995436,36.03,81844.8,0.0,-0.20219,0.0001,22.80086]
[1778782995763,36.03,81858.68,0.0,-0.20085,0.0001,22.71419]
[1778782999576,36.03,81863.07,0.0,-0.20043,0.0001,22.68708]
[1778782999589,36.03,81863.07,0.0,-0.20043,0.0001,22.68708]
[1778783000798,36.03,81860.61,0.0,-0.20067,0.0001,22.70278]
[1778783000835,36.03,81860.61,0.0,-0.20067,0.0001,22.70278]
[1778783001612,36.03,81860.61,0.0,-0.20067,0.0001,22.70278]
[1778783001617,36.03,81851.55,0.0,-0.20155,0.0001,22.75956]
[1778783003689,36.03,81851.55,0.0,-0.20155,0.0001,22.75956]
[1778783003751,36.03,81851.55,0.0,-0.20155,0.0001,22.75956]
[1778783003725,36.03,81845.93,0.0,-0.20209,0.0001,22.79476]
[1778783005741,36.03,81845.93,0.0,-0.20209,0.0001,22.79476]
[1778783005780,36.03,81845.93,0.0,-0.20209,0.0001,22.79476]
[1778783006281,36.03,81845.13,0.0,-0.20217,0.0001,22.79979]
[1778783007803,36.03,81844.97,0.0,-0.20219,0.0001,22.80081]
[1778783007836,36.03,81844.97,0.0,-0.20219,0.0001,22.80081]
[1778783007845,36.03,81844.97,0.0,-0.20219,0.0001,22.80081]
[1778783007895,36.03,81844.97,0.0,-0.20219,0.0001,22.80081]
[1778783009853,36.03,81840.68,0.0,-0.2026,0.0001,22.82759]
[1778783009888,36.03,81840.68,0.0,-0.2026,0.0001,22.82759]
[1778783009897,36.03,81840.68,0.0,-0.2026,0.0001,22.82759]
[1778783009954,36.03,81840.68,0.0,-0.2026,0.0001,22.82759]
[1778783011906,36.03,81839.2,0.0,-0.20272,0.0001,22.83304]
[1778783011941,36.03,81839.2,0.0,-0.20272,0.0001,22.83304]
[1778783011958,36.03,81839.2,0.0,-0.20272,0.0001,22.83304]
[1778783012001,36.03,81839.2,0.0,-0.20272,0.0001,22.83304]
[1778783012520,36.03,81839.2,0.0,-0.20272,0.0001,22.83304]
[1778783013977,36.03,81838.29,0.0,-0.20281,0.0001,22.83859]
[1778783014030,36.03,81838.29,0.0,-0.20281,0.0001,22.83859]
[1778783014040,36.03,81838.29,0.0,-0.20281,0.0001,22.83859]
[1778783014705,36.03,81838.84,0.0,-0.20275,0.0001,22.83511]
[1778783015972,36.03,81838.34,0.0,-0.2028,0.0001,22.83819]
[1778783015991,36.03,81838.34,0.0,-0.2028,0.0001,22.83819]
[1778783016018,36.03,81838.34,0.0,-0.2028,0.0001,22.83819]
[1778783016087,36.03,81838.4,0.0,-0.2028,0.0001,22.83782]
[1778783018101,36.03,81835.36,0.0,-0.20309,0.0001,22.85673]
[1778783018153,36.03,81835.36,0.0,-0.20309,0.0001,22.85673]
[1778783018211,36.03,81824.85,0.0,-0.20411,0.0001,22.92219]
[1778783020170,36.03,81824.85,0.0,-0.20411,0.0001,22.92211]
[1778783020702,36.03,81826.24,0.0,-0.20397,0.0001,22.91353]
[1778783022223,36.03,81824.62,0.0,-0.20413,0.0001,22.92365]
[1778783022345,36.03,81823.48,0.0,-0.20424,0.0001,22.93075]
[1778783027362,36.03,81825.19,0.0,-0.20408,0.0001,22.92014]
[1778783027387,36.03,81825.19,0.0,-0.20408,0.0001,22.92014]
[1778783028425,36.03,81830.17,0.0,-0.20359,0.0001,22.88913]
[1778783028507,36.03,81839.9,0.0,-0.20265,0.0001,22.82839]
[1778783033424,36.03,81840.41,0.0,-0.2026,0.0001,22.82519]
[1778783033538,36.03,81840.41,0.0,-0.2026,0.0001,22.82519]
[1778783033759,36.03,81840.78,0.0,-0.20256,0.0001,22.82287]
[1778783034601,36.03,81840.78,0.0,-0.20256,0.0001,22.82287]
[1778783034687,36.03,81847.63,0.0,-0.2019,0.0001,22.7801]
[1778783040259,36.03,81857.06,0.0,-0.201,0.0001,22.72149]
[1778783043283,36.03,81858.46,0.0,-0.20086,0.0001,22.71274]
[1778783043377,36.03,81858.46,0.0,-0.20086,0.0001,22.71274]
[1778783044088,36.03,81865.73,0.0,-0.20016,0.0001,22.66725]
[1778783044225,36.03,81865.73,0.0,-0.20016,0.0001,22.66725]
[1778783044279,36.03,81865.73,0.0,-0.20016,0.0001,22.66725]
[1778783044493,36.03,81865.73,0.0,-0.20016,0.0001,22.66725]
[1778783044519,36.03,81865.73,0.0,-0.20016,0.0001,22.66725]
[1778783044696,36.03,81865.73,0.0,-0.20016,0.0001,22.66725]
[1778783044742,36.03,81865.73,0.0,-0.20016,0.0001,22.66725]
[1778783044811,36.03,81872.88,0.0,-0.19948,0.0001,22.62276]
[1778783044904,36.03,81872.88,0.0,-0.19948,0.0001,22.62276]
[1778783044933,36.03,81872.88,0.0,-0.19948,0.0001,22.62276]
[1778783045109,36.03,81872.88,0.0,-0.19948,0.0001,22.62276]
[1778783045140,36.03,81872.88,0.0,-0.19948,0.0001,22.62276]
[1778783045309,36.03,81872.88,0.0,-0.19948,0.0001,22.62276]
[1778783045410,36.03,81874.43,0.0,-0.19933,0.0001,22.61304]
[1778783046324,36.03,81874.43,0.0,-0.19933,0.0001,22.61304]
[1778783049071,36.04,81874.18,0.0,-0.19937,0.0001,22.61543]
[1778783049076,36.04,81874.18,0.0,-0.19937,0.0001,22.61543]
[1778783049081,36.04,81874.18,0.0,-0.19937,0.0001,22.61543]
[1778783049111,36.04,81874.18,0.0,-0.19937,0.0001,22.61543]
[1778783049481,36.04,81869.7,0.0,-0.1998,0.0001,22.64378]
[1778783051118,36.04,81874.73,0.0,-0.19932,0.0001,22.61251]
[1778783051152,36.04,81874.73,0.0,-0.19932,0.0001,22.61251]
[1778783051337,36.04,81874.33,0.0,-0.19937,0.0001,22.61526]
[1778783053173,36.04,81874.07,0.0,-0.19939,0.0001,22.61703]
[1778783053212,36.04,81874.07,0.0,-0.19939,0.0001,22.61703]
[1778783053370,36.04,81874.41,0.0,-0.19936,0.0001,22.61488]
[1778783055230,36.04,81874.41,0.0,-0.19936,0.0001,22.61486]
[1778783055259,36.04,81874.41,0.0,-0.19936,0.0001,22.61486]
[1778783055538,36.04,81873.83,0.0,-0.19942,0.0001,22.61864]
[1778783057289,36.04,81873.83,0.0,-0.19942,0.0001,22.61863]
[1778783057313,36.04,81873.83,0.0,-0.19942,0.0001,22.61863]
[1778783057443,36.04,81873.09,0.0,-0.19949,0.0001,22.62341]
[1778783059352,36.04,81873.39,0.0,-0.19946,0.0001,22.62152]
[1778783059405,36.04,81873.39,0.0,-0.19946,0.0001,22.62152]
[1778783059671,36.04,81873.71,0.0,-0.19943,0.0001,22.61967]
[1778783061401,36.04,81873.71,0.0,-0.19943,0.0001,22.61967]
[1778783061445,36.04,81873.71,0.0,-0.19943,0.0001,22.61967]
[1778783061499,36.04,81872.17,0.0,-0.19958,0.0001,22.62932]
[1778783062495,36.04,81872.17,0.0,-0.19958,0.0001,22.62932]
[1778783062807,36.04,81871.91,0.0,-0.19961,0.0001,22.63111]
[1778783063473,36.04,81871.91,0.0,-0.19961,0.0001,22.63111]
[1778783063486,36.04,81871.91,0.0,-0.19961,0.0001,22.63111]
[1778783068516,36.04,81870.52,0.0,-0.19974,0.0001,22.63985]
[1778783069623,36.04,81870.18,0.0,-0.19977,0.0001,22.64198]
[1778783069632,36.04,81870.18,0.0,-0.19977,0.0001,22.64198]
[1778783073742,36.04,81870.6,0.0,-0.19971,0.0001,22.63581]
[1778783073761,36.04,81870.6,0.0,-0.19971,0.0001,22.63581]
[1778783073845,36.04,81870.63,0.0,-0.19971,0.0001,22.63565]
[1778783076211,36.04,81873.41,0.0,-0.19945,0.0001,22.61828]
[1778783076386,36.04,81873.41,0.0,-0.19945,0.0001,22.61828]
[1778783076503,36.04,81873.41,0.0,-0.19945,0.0001,22.61828]
[1778783076684,36.04,81864.03,0.0,-0.20035,0.0001,22.67702]
[1778783077859,36.04,81864.03,0.0,-0.20035,0.0001,22.67702]
[1778783078805,36.04,81867.03,0.0,-0.20006,0.0001,22.65854]
[1778783079939,36.04,81866.51,0.0,-0.20011,0.0001,22.66193]
[1778783079945,36.04,81866.51,0.0,-0.20011,0.0001,22.66193]
[1778783079968,36.04,81866.51,0.0,-0.20011,0.0001,22.66193]
[1778783080858,36.04,81864.5,0.0,-0.20031,0.0001,22.67449]
[1778783081242,36.04,81864.5,0.0,-0.20031,0.0001,22.67449]
[1778783081643,36.04,81864.5,0.0,-0.20031,0.0001,22.67449]
[1778783081744,36.04,81882.3,0.0,-0.1986,0.0001,22.56296]
[1778783086152,36.04,81885.29,0.0,-0.19832,0.0001,22.5448]
[1778783086166,36.04,81885.29,0.0,-0.19832,0.0001,22.5448]
[1778783086238,36.04,81885.29,0.0,-0.19832,0.0001,22.5448]
[1778783086636,36.04,81885.29,0.0,-0.19832,0.0001,22.5448]
[1778783086663,36.04,81885.29,0.0,-0.19832,0.0001,22.5448]
[1778783086808,36.04,81885.29,0.0,-0.19832,0.0001,22.5448]
[1778783086810,36.04,81887.12,0.0,-0.19816,0.0001,22.53386]
[1778783086889,36.04,81887.12,0.0,-0.19816,0.0001,22.53386]
[1778783087178,36.04,81887.12,0.0,-0.19816,0.0001,22.53386]
[1778783087219,36.04,81887.12,0.0,-0.19816,0.0001,22.53386]
[1778783087394,36.04,81887.12,0.0,-0.19816,0.0001,22.53386]
[1778783087427,36.04,81887.12,0.0,-0.19816,0.0001,22.53386]
[1778783087436,36.04,81887.12,0.0,-0.19816,0.0001,22.53386]
[1778783087487,36.04,81887.12,0.0,-0.19816,0.0001,22.53386]
[1778783090235,36.05,81892.11,0.0,-0.19769,0.0001,22.50323]
[1778783090251,36.05,81892.11,0.0,-0.19769,0.0001,22.50323]
[1778783090306,36.05,81892.11,0.0,-0.19769,0.0001,22.50323]
[1778783090344,36.05,81891.9,0.0,-0.19771,0.0001,22.50455]
[1778783092283,36.05,81891.71,0.0,-0.19773,0.0001,22.50608]
[1778783092771,36.05,81891.53,0.0,-0.19775,0.0001,22.50737]
[1778783096392,36.05,81891.53,0.0,-0.19776,0.0001,22.50766]
[1778783096659,36.05,81890.96,0.0,-0.19782,0.0001,22.51152]
[1778783101693,36.05,81889.2,0.0,-0.19799,0.0001,22.52308]
[1778783102566,36.05,81889.2,0.0,-0.19799,0.0001,22.52308]
[1778783102862,36.05,81891.47,0.0,-0.19778,0.0001,22.50905]
[1778783103851,36.05,81891.47,0.0,-0.19778,0.0001,22.50905]
[1778783104716,36.05,81893.19,0.0,-0.19762,0.0001,22.49847]
[1778783109750,36.05,81892.68,0.0,-0.19768,0.0001,22.50246]
[1778783114785,36.05,81892.35,0.0,-0.19772,0.0001,22.50528]
[1778783119820,36.06,81891.93,0.0,-0.19777,0.0001,22.50843]
[1778783124858,36.06,81890.94,0.0,-0.19787,0.0001,22.5151]
[1778783128454,36.06,81891.28,0.0,-0.19784,0.0001,22.51321]
[1778783128630,36.06,81891.28,0.0,-0.19784,0.0001,22.51321]
[1778783128812,36.06,81891.28,0.0,-0.19784,0.0001,22.51321]
[1778783128887,36.06,81891.09,0.0,-0.19786,0.0001,22.51449]
[1778783129021,36.06,81891.09,0.0,-0.19786,0.0001,22.51449]
[1778783129056,36.06,81891.09,0.0,-0.19786,0.0001,22.51449]
[1778783129222,36.06,81891.09,0.0,-0.19786,0.0001,22.51449]
[1778783129237,36.06,81891.09,0.0,-0.19786,0.0001,22.51449]
[1778783129411,36.06,81891.09,0.0,-0.19786,0.0001,22.51449]
[1778783129722,36.06,81891.09,0.0,-0.19786,0.0001,22.51449]
[1778783129760,36.06,81891.09,0.0,-0.19786,0.0001,22.51449]
[1778783129901,36.06,81891.09,0.0,-0.19786,0.0001,22.51449]
[1778783129893,36.06,81885.04,0.0,-0.19844,0.0001,22.55255]
[1778783130168,36.06,81885.04,0.0,-0.19844,0.0001,22.55255]
[1778783130205,36.06,81885.04,0.0,-0.19844,0.0001,22.55255]
[1778783130368,36.06,81885.04,0.0,-0.19844,0.0001,22.55255]
[1778783130436,36.06,81885.04,0.0,-0.19844,0.0001,22.55255]
[1778783130571,36.06,81885.04,0.0,-0.19844,0.0001,22.55255]
[1778783130900,36.06,81887.97,0.0,-0.19816,0.0001,22.53417]
[1778783133229,36.06,81896.61,0.0,-0.19731,0.0001,22.47608]
[1778783133298,36.06,81896.61,0.0,-0.19731,0.0001,22.47608]
[1778783133473,36.06,81896.61,0.0,-0.19731,0.0001,22.47608]
[1778783135615,36.06,81897.29,0.0,-0.19725,0.0001,22.47178]
[1778783135622,36.06,81897.29,0.0,-0.19725,0.0001,22.47178]
[1778783135640,36.06,81897.29,0.0,-0.19725,0.0001,22.47178]
[1778783135677,36.06,81897.29,0.0,-0.19725,0.0001,22.47178]
[1778783135681,36.06,81897.45,0.0,-0.19723,0.0001,22.47073]
[1778783139689,36.06,81896.71,0.0,-0.1973,0.0001,22.47533]
[1778783139712,36.06,81896.71,0.0,-0.1973,0.0001,22.47533]
[1778783139775,36.06,81896.71,0.0,-0.1973,0.0001,22.47533]
[1778783139876,36.06,81895.03,0.0,-0.19746,0.0001,22.48582]
[1778783141761,36.06,81893.17,0.0,-0.19764,0.0001,22.4975]
[1778783141798,36.06,81893.17,0.0,-0.19764,0.0001,22.4975]
[1778783141898,36.06,81892.3,0.0,-0.19772,0.0001,22.50287]
[1778783143817,36.06,81892.3,0.0,-0.19772,0.0001,22.50287]
[1778783143865,36.06,81892.3,0.0,-0.19772,0.0001,22.50287]
[1778783143878,36.06,81890.69,0.0,-0.19787,0.0001,22.51285]
[1778783145866,36.06,81889.53,0.0,-0.19798,0.0001,22.52006]
[1778783145917,36.06,81889.53,0.0,-0.19798,0.0001,22.52006]
[1778783145928,36.06,81889.09,0.0,-0.19802,0.0001,22.52282]
[1778783147940,36.06,81889.09,0.0,-0.19802,0.0001,22.52282]
[1778783147970,36.06,81889.09,0.0,-0.19802,0.0001,22.52282]
[1778783148829,36.06,81889.09,0.0,-0.19802,0.0001,22.52282]
[1778783148866,36.06,81889.09,0.0,-0.19802,0.0001,22.52282]
[1778783148871,36.06,81888.77,0.0,-0.19805,0.0001,22.5248]
[1778783150005,36.06,81884.61,0.0,-0.19845,0.0001,22.5509]
[1778783150805,36.06,81883.04,0.0,-0.1986,0.0001,22.56076]
[1778783155808,36.06,81882.47,0.0,-0.19865,0.0001,22.56438]
[1778783156533,36.06,81882.91,0.0,-0.19861,0.0001,22.56164]
[1778783156894,36.06,81882.91,0.0,-0.19861,0.0001,22.56164]
[1778783156909,36.06,81882.91,0.0,-0.19861,0.0001,22.56164]
[1778783156858,36.06,81869.39,0.0,-0.19991,0.0001,22.64634]
[1778783157086,36.06,81869.39,0.0,-0.19991,0.0001,22.64634]
[1778783157170,36.06,81840.92,0.0,-0.20265,0.0001,22.82428]
[1778783159103,36.06,81838.48,0.0,-0.20289,0.0001,22.8395]
[1778783164492,36.06,81830.83,0.0,-0.20363,0.0001,22.88697]
[1778783164839,36.06,81831.72,0.0,-0.20354,0.0001,22.88132]
[1778783166555,36.06,81831.72,0.0,-0.20354,0.0001,22.88132]
[1778783166566,36.06,81831.72,0.0,-0.20354,0.0001,22.88132]
[1778783166606,36.06,81831.72,0.0,-0.20354,0.0001,22.88132]
[1778783168383,36.06,81832.47,0.0,-0.20346,0.0001,22.87654]
[1778783168512,36.06,81832.47,0.0,-0.20346,0.0001,22.87654]
[1778783168540,36.06,81832.47,0.0,-0.20346,0.0001,22.87654]
[1778783168916,36.05,81830.26,0.0,-0.20368,0.0001,22.89017]
[1778783170638,36.05,81835.1,0.0,-0.2032,0.0001,22.85981]
[1778783170882,36.05,81836.04,0.0,-0.20311,0.0001,22.85376]
[1778783172669,36.05,81836.04,0.0,-0.20311,0.0001,22.85376]
[1778783172884,36.05,81836.8,0.0,-0.20303,0.0001,22.84865]
[1778783176780,36.05,81838.18,0.0,-0.20289,0.0001,22.83951]
[1778783176791,36.05,81838.18,0.0,-0.20289,0.0001,22.83951]
[1778783181768,36.05,81840.61,0.0,-0.20264,0.0001,22.82346]
[1778783181804,36.05,81840.61,0.0,-0.20264,0.0001,22.82346]
[1778783181893,36.05,81840.61,0.0,-0.20264,0.0001,22.82346]
[1778783181904,36.05,81846.63,0.0,-0.20206,0.0001,22.78588]
[1778783182984,36.05,81851.66,0.0,-0.20157,0.0001,22.75448]
[1778783183240,36.05,81851.66,0.0,-0.20157,0.0001,22.75448]
[1778783183284,36.05,81851.66,0.0,-0.20157,0.0001,22.75448]
[1778783183359,36.05,81851.66,0.0,-0.20157,0.0001,22.75448]
[1778783183434,36.05,81851.66,0.0,-0.20157,0.0001,22.75448]
[1778783183578,36.05,81851.66,0.0,-0.20157,0.0001,22.75448]
[1778783183608,36.05,81851.66,0.0,-0.20157,0.0001,22.75448]
[1778783183789,36.05,81851.66,0.0,-0.20157,0.0001,22.75448]
[1778783183827,36.05,81851.66,0.0,-0.20157,0.0001,22.75448]
[1778783183928,36.05,81847.58,0.0,-0.20196,0.0001,22.77993]
[1778783184011,36.05,81847.58,0.0,-0.20196,0.0001,22.77993]
[1778783184039,36.05,81847.58,0.0,-0.20196,0.0001,22.77993]
[1778783184244,36.05,81847.58,0.0,-0.20196,0.0001,22.77993]
[1778783184273,36.05,81847.58,0.0,-0.20196,0.0001,22.77993]
[1778783184600,36.05,81847.58,0.0,-0.20196,0.0001,22.77993]
[1778783184642,36.05,81845.75,0.0,-0.20214,0.0001,22.79135]
[1778783185050,36.05,81845.75,0.0,-0.20214,0.0001,22.79135]
[1778783185082,36.05,81845.75,0.0,-0.20214,0.0001,22.79135]
[1778783185301,36.05,81844.35,0.0,-0.20228,0.0001,22.80012]
[1778783187095,36.05,81843.79,0.0,-0.20233,0.0001,22.80366]
[1778783187151,36.05,81843.79,0.0,-0.20233,0.0001,22.80366]
[1778783187312,36.05,81842.37,0.0,-0.20247,0.0001,22.81252]
[1778783189145,36.05,81842.37,0.0,-0.20247,0.0001,22.81254]
[1778783189192,36.05,81842.37,0.0,-0.20247,0.0001,22.81254]
[1778783189204,36.05,81842.15,0.0,-0.20249,0.0001,22.81394]
[1778783191206,36.05,81842.15,0.0,-0.20249,0.0001,22.81396]
[1778783191243,36.05,81842.15,0.0,-0.20249,0.0001,22.81396]
[1778783191401,36.05,81838.18,0.0,-0.20285,0.0001,22.83504]
[1778783193267,36.05,81838.18,0.0,-0.20286,0.0001,22.83507]
[1778783193321,36.05,81838.18,0.0,-0.20286,0.0001,22.83507]
[1778783193473,36.05,81838.78,0.0,-0.2028,0.0001,22.83133]
[1778783194820,36.05,81838.78,0.0,-0.2028,0.0001,22.83133]
[1778783194868,36.05,81838.78,0.0,-0.2028,0.0001,22.83133]
[1778783194901,36.05,81838.73,0.0,-0.2028,0.0001,22.83166]
[1778783195318,36.05,81838.73,0.0,-0.2028,0.0001,22.83166]
[1778783195355,36.05,81838.73,0.0,-0.2028,0.0001,22.83166]
[1778783195365,36.05,81837.28,0.0,-0.20294,0.0001,22.8407]
[1778783197377,36.05,81837.28,0.0,-0.20294,0.0001,22.84071]
[1778783197415,36.05,81837.28,0.0,-0.20294,0.0001,22.84071]
[1778783197873,36.05,81835.65,0.0,-0.2031,0.0001,22.85085]
[1778783199440,36.05,81835.65,0.0,-0.2031,0.0001,22.85085]
[1778783199484,36.05,81835.65,0.0,-0.2031,0.0001,22.85085]
[1778783199493,36.05,81835.65,0.0,-0.2031,0.0001,22.85085]
[1778783199543,36.05,81835.65,0.0,-0.2031,0.0001,22.85085]
[1778783199594,36.05,81834.82,0.0,-0.20318,0.0001,22.856]
[1778783201493,36.05,81836.09,0.0,-0.20306,0.0001,22.84807]
[1778783201499,36.05,81836.09,0.0,-0.20306,0.0001,22.84807]
[1778783201532,36.05,81836.09,0.0,-0.20306,0.0001,22.84807]
[1778783201573,36.05,81836.48,0.0,-0.20302,0.0001,22.84561]
[1778783203554,36.05,81836.48,0.0,-0.20302,0.0001,22.84559]
[1778783203599,36.05,81836.48,0.0,-0.20302,0.0001,22.84559]
[1778783203610,36.05,81836.48,0.0,-0.20302,0.0001,22.84559]
[1778783203665,36.05,81836.48,0.0,-0.20302,0.0001,22.84559]
[1778783203699,36.05,81837.75,0.0,-0.2029,0.0001,22.83765]
[1778783204752,36.05,81837.75,0.0,-0.2029,0.0001,22.83765]
[1778783204969,36.05,81846.49,0.0,-0.20205,0.0001,22.78299]
[1778783206845,36.05,81850.32,0.0,-0.20168,0.0001,22.75902]
[1778783207688,36.05,81851.36,0.0,-0.20158,0.0001,22.75248]
[1778783207695,36.05,81851.36,0.0,-0.20158,0.0001,22.75248]
[1778783207714,36.05,81851.36,0.0,-0.20158,0.0001,22.75248]
[1778783207766,36.05,81851.36,0.0,-0.20158,0.0001,22.75248]
[1778783207792,36.05,81852.86,0.0,-0.20143,0.0001,22.74293]
[1778783209739,36.05,81852.86,0.0,-0.20143,0.0001,22.74293]
[1778783209798,36.05,81852.86,0.0,-0.20143,0.0001,22.74293]
[1778783209836,36.05,81853.47,0.0,-0.20137,0.0001,22.73891]
[1778783210375,36.05,81853.47,0.0,-0.20137,0.0001,22.73891]
[1778783210435,36.05,81853.47,0.0,-0.20137,0.0001,22.73891]
[1778783210446,36.05,81853.47,0.0,-0.20137,0.0001,22.73891]
[1778783210502,36.05,81853.47,0.0,-0.20137,0.0001,22.73891]
[1778783211798,36.05,81854.83,0.0,-0.20124,0.0001,22.73041]
[1778783211849,36.05,81854.83,0.0,-0.20124,0.0001,22.73041]
[1778783211903,36.05,81858.85,0.0,-0.20084,0.0001,22.70492]
[1778783213846,36.05,81858.85,0.0,-0.20084,0.0001,22.70492]
[1778783213897,36.05,81858.85,0.0,-0.20084,0.0001,22.70492]
[1778783213906,36.05,81859.59,0.0,-0.20077,0.0001,22.70004]
[1778783215910,36.05,81859.59,0.0,-0.20077,0.0001,22.70004]
[1778783215951,36.05,81859.57,0.0,-0.20077,0.0001,22.69991]
[1778783220051,36.04,81857.62,0.0,-0.20095,0.0001,22.7116]
[1778783220066,36.04,81857.62,0.0,-0.20095,0.0001,22.7116]
[1778783224157,36.04,81851.33,0.0,-0.20155,0.0001,22.75045]
[1778783224169,36.04,81851.33,0.0,-0.20155,0.0001,22.75045]
[1778783224996,36.04,81851.36,0.0,-0.20154,0.0001,22.75028]
[1778783225987,36.04,81851.36,0.0,-0.20154,0.0001,22.75028]
[1778783226146,36.04,81849.78,0.0,-0.2017,0.0001,22.76016]
[1778783226180,36.04,81849.78,0.0,-0.2017,0.0001,22.76016]
[1778783226207,36.04,81849.78,0.0,-0.2017,0.0001,22.76016]
[1778783226995,36.04,81860.07,0.0,-0.2007,0.0001,22.69584]
[1778783228272,36.04,81863.79,0.0,-0.20035,0.0001,22.67257]
[1778783228288,36.04,81863.79,0.0,-0.20035,0.0001,22.67257]
[1778783228607,36.04,81863.79,0.0,-0.20035,0.0001,22.67257]
[1778783230346,36.04,81864.29,0.0,-0.2003,0.0001,22.66937]
[1778783231023,36.04,81864.49,0.0,-0.20028,0.0001,22.66796]
[1778783236035,36.04,81865.38,0.0,-0.20019,0.0001,22.6621]
[1778783236543,36.04,81865.38,0.0,-0.20019,0.0001,22.6621]
[1778783236548,36.04,81865.38,0.0,-0.20019,0.0001,22.6621]
[1778783236569,36.04,81865.38,0.0,-0.20019,0.0001,22.6621]
[1778783236670,36.04,81864.52,0.0,-0.20027,0.0001,22.66748]
[1778783238584,36.04,81864.52,0.0,-0.20027,0.0001,22.6674]
[1778783239024,36.04,81864.25,0.0,-0.20029,0.0001,22.66892]
[1778783241520,36.04,81864.5,0.0,-0.20026,0.0001,22.66718]
[1778783241707,36.04,81864.5,0.0,-0.20026,0.0001,22.66718]
[1778783242716,36.04,81864.5,0.0,-0.20026,0.0001,22.66718]
[1778783242727,36.04,81864.5,0.0,-0.20026,0.0001,22.66718]
[1778783242764,36.04,81864.5,0.0,-0.20026,0.0001,22.66718]
[1778783242796,36.04,81852.79,0.0,-0.20139,0.0001,22.74017]
[1778783244774,36.04,81852.79,0.0,-0.20139,0.0001,22.74017]
[1778783244848,36.04,81852.79,0.0,-0.20139,0.0001,22.74017]
[1778783244948,36.04,81850.41,0.0,-0.20162,0.0001,22.75488]
[1778783246832,36.04,81850.87,0.0,-0.20157,0.0001,22.75191]
[1778783246965,36.04,81853.62,0.0,-0.2013,0.0001,22.73463]
[1778783248881,36.04,81852.31,0.0,-0.20143,0.0001,22.74274]
[1778783248883,36.04,81852.31,0.0,-0.20143,0.0001,22.74274]
[1778783248908,36.04,81852.31,0.0,-0.20143,0.0001,22.74274]
[1778783249009,36.04,81852.67,0.0,-0.20139,0.0001,22.74041]
[1778783250940,36.04,81852.67,0.0,-0.20139,0.0001,22.74041]
[1778783250991,36.04,81852.67,0.0,-0.20139,0.0001,22.74041]
[1778783251034,36.04,81852.59,0.0,-0.20138,0.0001,22.73703]
[1778783253004,36.04,81852.59,0.0,-0.20138,0.0001,22.73703]
[1778783254047,36.04,81851.17,0.0,-0.20151,0.0001,22.74561]
[1778783256741,36.04,81851.46,0.0,-0.20148,0.0001,22.74362]
[1778783256748,36.04,81851.46,0.0,-0.20148,0.0001,22.74362]
[1778783256755,36.04,81851.46,0.0,-0.20148,0.0001,22.74362]
[1778783256866,36.04,81851.46,0.0,-0.20148,0.0001,22.74362]
[1778783257112,36.04,81849.1,0.0,-0.2017,0.0001,22.75829]
[1778783258006,36.04,81847.95,0.0,-0.20181,0.0001,22.7654]
[1778783259179,36.04,81851.74,0.0,-0.20145,0.0001,22.74163]
[1778783259187,36.04,81851.74,0.0,-0.20145,0.0001,22.74163]
[1778783259192,36.04,81851.74,0.0,-0.20145,0.0001,22.74163]
[1778783259257,36.04,81851.74,0.0,-0.20145,0.0001,22.74163]
[1778783259916,36.04,81851.69,0.0,-0.20145,0.0001,22.74183]
[1778783261242,36.04,81851.69,0.0,-0.20145,0.0001,22.74175]
[1778783261300,36.04,81851.69,0.0,-0.20145,0.0001,22.74175]
[1778783261846,36.04,81852.64,0.0,-0.20136,0.0001,22.73573]
[1778783263290,36.04,81852.85,0.0,-0.20133,0.0001,22.73434]
[1778783263954,36.04,81852.94,0.0,-0.20132,0.0001,22.7337]
[1778783265357,36.04,81851.67,0.0,-0.20145,0.0001,22.74155]
[1778783265368,36.04,81851.67,0.0,-0.20145,0.0001,22.74155]
[1778783269471,36.04,81850.77,0.0,-0.20153,0.0001,22.74688]
[1778783269496,36.04,81850.77,0.0,-0.20153,0.0001,22.74688]
[1778783269902,36.04,81850.77,0.0,-0.20153,0.0001,22.7468]
[1778783271529,36.04,81850.81,0.0,-0.20152,0.0001,22.74646]
[1778783271593,36.04,81850.81,0.0,-0.20152,0.0001,22.74646]
[1778783271916,36.04,81850.37,0.0,-0.20156,0.0001,22.74913]
[1778783273588,36.04,81849.45,0.0,-0.20165,0.0001,22.75479]
[1778783273642,36.04,81849.45,0.0,-0.20165,0.0001,22.75479]
[1778783273649,36.04,81849.45,0.0,-0.20165,0.0001,22.75479]
[1778783273701,36.04,81849.45,0.0,-0.20165,0.0001,22.75479]
[1778783275643,36.03,81849.1,0.0,-0.20168,0.0001,22.75683]
[1778783275684,36.03,81849.1,0.0,-0.20168,0.0001,22.75683]
[1778783275692,36.03,81849.1,0.0,-0.20168,0.0001,22.75683]
[1778783275741,36.03,81849.1,0.0,-0.20168,0.0001,22.75683]
[1778783277696,36.03,81848.94,0.0,-0.2017,0.0001,22.75768]
[1778783277744,36.03,81848.94,0.0,-0.2017,0.0001,22.75768]
[1778783277770,36.03,81848.94,0.0,-0.2017,0.0001,22.75768]
[1778783279760,36.03,81849.21,0.0,-0.20167,0.0001,22.75588]
[1778783280066,36.03,81848.89,0.0,-0.2017,0.0001,22.75782]
[1778783281632,36.03,81849.11,0.0,-0.20168,0.0001,22.75638]
[1778783281642,36.03,81849.11,0.0,-0.20168,0.0001,22.75638]
[1778783281705,36.03,81849.11,0.0,-0.20168,0.0001,22.75638]
[1778783281717,36.03,81849.11,0.0,-0.20168,0.0001,22.75638]
[1778783281728,36.03,81849.11,0.0,-0.20168,0.0001,22.75638]
[1778783281987,36.03,81848.95,0.0,-0.20169,0.0001,22.75733]
[1778783282151,36.03,81848.95,0.0,-0.20169,0.0001,22.75733]
[1778783282993,36.03,81856.64,0.0,-0.20095,0.0001,22.70919]
[1778783283875,36.03,81856.64,0.0,-0.20095,0.0001,22.70919]
[1778783284001,36.03,81861.58,0.0,-0.20047,0.0001,22.67812]
[1778783285443,36.03,81862.02,0.0,-0.20043,0.0001,22.6754]
[1778783285942,36.03,81862.02,0.0,-0.20043,0.0001,22.6754]
[1778783285946,36.03,81862.02,0.0,-0.20043,0.0001,22.6754]
[1778783285974,36.03,81862.02,0.0,-0.20043,0.0001,22.6754]
[1778783286014,36.03,81862.02,0.0,-0.20043,0.0001,22.67542]
[1778783287989,36.03,81862.59,0.0,-0.20037,0.0001,22.67188]
[1778783287993,36.03,81862.59,0.0,-0.20037,0.0001,22.67188]
[1778783287998,36.03,81862.59,0.0,-0.20037,0.0001,22.67188]
[1778783288031,36.03,81862.59,0.0,-0.20037,0.0001,22.67188]
[1778783288029,36.03,81862.35,0.0,-0.2004,0.0001,22.67341]
[1778783290052,36.03,81862.41,0.0,-0.20039,0.0001,22.67305]
[1778783291050,36.03,81863.8,0.0,-0.20026,0.0001,22.66423]
[1778783292111,36.03,81863.91,0.0,-0.20024,0.0001,22.66341]
[1778783292130,36.03,81863.91,0.0,-0.20024,0.0001,22.66341]
[1778783293063,36.03,81865.46,0.0,-0.20009,0.0001,22.65357]
[1778783294158,36.03,81867.45,0.0,-0.1999,0.0001,22.64098]
[1778783294197,36.03,81867.45,0.0,-0.1999,0.0001,22.64098]
[1778783295078,36.03,81867.83,0.0,-0.19986,0.0001,22.63849]
[1778783296216,36.03,81867.59,0.0,-0.19988,0.0001,22.63988]
[1778783297091,36.03,81868.48,0.0,-0.1998,0.0001,22.63418]
[1778783298274,36.03,81869.03,0.0,-0.19974,0.0001,22.63062]
[1778783298278,36.03,81869.03,0.0,-0.19974,0.0001,22.63062]
[1778783298288,36.03,81869.03,0.0,-0.19974,0.0001,22.63062]
[1778783299106,36.03,81868.83,0.0,-0.19976,0.0001,22.63176]
[1778783300333,36.03,81864.89,0.0,-0.20014,0.0001,22.65646]
[1778783300361,36.03,81864.89,0.0,-0.20014,0.0001,22.65646]
[1778783301119,36.03,81869.0,0.0,-0.19974,0.0001,22.63072]
[1778783301985,36.03,81869.0,0.0,-0.19974,0.0001,22.63072]
[1778783302206,36.03,81871.83,0.0,-0.19947,0.0001,22.61287]
[1778783302401,36.03,81871.83,0.0,-0.19947,0.0001,22.61287]
[1778783302429,36.03,81871.83,0.0,-0.19947,0.0001,22.61287]
[1778783303130,36.03,81873.69,0.0,-0.19929,0.0001,22.60111]
[1778783304457,36.03,81873.69,0.0,-0.19929,0.0001,22.60111]
[1778783304466,36.03,81873.69,0.0,-0.19929,0.0001,22.60111]
[1778783304497,36.03,81873.69,0.0,-0.19929,0.0001,22.60111]
[1778783304562,36.03,81880.09,0.0,-0.19868,0.0001,22.56089]
[1778783306508,36.03,81879.54,0.0,-0.19873,0.0001,22.56444]
[1778783307057,36.03,81877.8,0.0,-0.1989,0.0001,22.57533]
[1778783310621,36.03,81876.52,0.0,-0.19902,0.0001,22.58351]
[1778783310635,36.03,81876.52,0.0,-0.19902,0.0001,22.58351]
[1778783314753,36.03,81873.81,0.0,-0.19926,0.0001,22.59659]
[1778783314785,36.03,81873.81,0.0,-0.19926,0.0001,22.59659]
[1778783315072,36.03,81873.91,0.0,-0.19925,0.0001,22.5959]
[1778783316795,36.03,81872.85,0.0,-0.19935,0.0001,22.60248]
[1778783316800,36.03,81872.85,0.0,-0.19935,0.0001,22.60248]
[1778783316840,36.03,81872.85,0.0,-0.19935,0.0001,22.60248]
[1778783316876,36.03,81870.89,0.0,-0.19953,0.0001,22.61477]
[1778783318103,36.03,81870.89,0.0,-0.19953,0.0001,22.61477]
[1778783318647,36.03,81870.89,0.0,-0.19953,0.0001,22.61471]
[1778783318853,36.03,81870.89,0.0,-0.19953,0.0001,22.61471]
[1778783319035,36.03,81872.34,0.0,-0.19939,0.0001,22.60547]
[1778783319943,36.03,81872.34,0.0,-0.19939,0.0001,22.60547]
[1778783319957,36.03,81872.34,0.0,-0.19939,0.0001,22.60547]
[1778783320937,36.03,81872.34,0.0,-0.19939,0.0001,22.6054]
[1778783320965,36.03,81872.34,0.0,-0.19939,0.0001,22.6054]
[1778783321105,36.03,81872.34,0.0,-0.19939,0.0001,22.6054]
[1778783321116,36.03,81872.34,0.0,-0.19939,0.0001,22.6054]
[1778783321126,36.03,81863.11,0.0,-0.20028,0.0001,22.66316]
[1778783321312,36.03,81863.11,0.0,-0.20028,0.0001,22.66316]
[1778783321348,36.03,81863.11,0.0,-0.20028,0.0001,22.66316]
[1778783321361,36.03,81863.11,0.0,-0.20028,0.0001,22.66316]
[1778783321381,36.03,81863.11,0.0,-0.20028,0.0001,22.66316]
[1778783321803,36.03,81851.67,0.0,-0.20138,0.0001,22.73473]
[1778783322996,36.03,81851.67,0.0,-0.20138,0.0001,22.73473]
[1778783323020,36.03,81851.67,0.0,-0.20138,0.0001,22.73473]
[1778783323064,36.03,81851.75,0.0,-0.20137,0.0001,22.73447]
[1778783324455,36.03,81851.75,0.0,-0.20137,0.0001,22.73447]
[1778783324495,36.03,81851.75,0.0,-0.20137,0.0001,22.73447]
[1778783324692,36.03,81851.75,0.0,-0.20137,0.0001,22.73447]
[1778783324709,36.03,81851.75,0.0,-0.20137,0.0001,22.73447]
[1778783324744,36.03,81851.75,0.0,-0.20137,0.0001,22.73447]
[1778783324828,36.03,81851.75,0.0,-0.20137,0.0001,22.73447]
[1778783324991,36.03,81851.75,0.0,-0.20137,0.0001,22.73447]
[1778783325032,36.03,81851.75,0.0,-0.20137,0.0001,22.73447]
[1778783325045,36.03,81851.63,0.0,-0.20141,0.0001,22.73683]
[1778783325209,36.03,81851.63,0.0,-0.20141,0.0001,22.73683]
[1778783325238,36.03,81851.63,0.0,-0.20141,0.0001,22.73683]
[1778783325424,36.03,81851.63,0.0,-0.20141,0.0001,22.73683]
[1778783325447,36.03,81851.63,0.0,-0.20141,0.0001,22.73683]
[1778783325653,36.03,81851.63,0.0,-0.20141,0.0001,22.73683]
[1778783325682,36.03,81851.63,0.0,-0.20141,0.0001,22.73683]
[1778783325860,36.03,81851.63,0.0,-0.20141,0.0001,22.73683]
[1778783325894,36.03,81851.63,0.0,-0.20141,0.0001,22.73683]
[1778783326067,36.03,81851.63,0.0,-0.20141,0.0001,22.73683]
[1778783326090,36.04,81844.59,0.0,-0.2021,0.0001,22.78169]
[1778783327087,36.04,81844.59,0.0,-0.2021,0.0001,22.78169]
[1778783327111,36.04,81844.59,0.0,-0.2021,0.0001,22.78169]
[1778783327304,36.04,81845.91,0.0,-0.20198,0.0001,22.77377]
[1778783329133,36.04,81845.91,0.0,-0.20198,0.0001,22.77377]
[1778783329161,36.04,81848.39,0.0,-0.20175,0.0001,22.75869]
[1778783329534,36.04,81846.05,0.0,-0.20198,0.0001,22.7739]
[1778783331181,36.04,81846.05,0.0,-0.20198,0.0001,22.77395]
[1778783331204,36.04,81846.05,0.0,-0.20198,0.0001,22.77395]
[1778783331740,36.04,81846.05,0.0,-0.20198,0.0001,22.77395]
[1778783331794,36.04,81846.05,0.0,-0.20198,0.0001,22.77395]
[1778783331826,36.04,81845.1,0.0,-0.20207,0.0001,22.77992]
[1778783333245,36.04,81845.1,0.0,-0.20207,0.0001,22.77996]
[1778783333271,36.04,81845.1,0.0,-0.20207,0.0001,22.77996]
[1778783333492,36.04,81846.17,0.0,-0.20197,0.0001,22.77331]
[1778783335305,36.04,81846.17,0.0,-0.20197,0.0001,22.77334]
[1778783335358,36.04,81846.17,0.0,-0.20197,0.0001,22.77334]
[1778783336072,36.04,81845.65,0.0,-0.20202,0.0001,22.77667]
[1778783337364,36.04,81845.65,0.0,-0.20202,0.0001,22.77667]
[1778783337406,36.04,81845.65,0.0,-0.20202,0.0001,22.77667]
[1778783337680,36.04,81846.25,0.0,-0.20197,0.0001,22.77295]
[1778783339424,36.04,81846.25,0.0,-0.20197,0.0001,22.77298]
[1778783339448,36.04,81846.25,0.0,-0.20197,0.0001,22.77298]
[1778783339491,36.04,81845.96,0.0,-0.20199,0.0001,22.77483]
[1778783341488,36.04,81845.96,0.0,-0.202,0.0001,22.77486]
[1778783342121,36.04,81845.16,0.0,-0.20207,0.0001,22.77991]
[1778783343542,36.04,81843.96,0.0,-0.20219,0.0001,22.78743]
[1778783343564,36.04,81843.96,0.0,-0.20219,0.0001,22.78743]
[1778783343681,36.04,81843.96,0.0,-0.20219,0.0001,22.78743]
[1778783343716,36.04,81843.96,0.0,-0.20219,0.0001,22.78743]
[1778783343803,36.04,81844.99,0.0,-0.20209,0.0001,22.781]
[1778783345611,36.04,81844.99,0.0,-0.20209,0.0001,22.78101]
[1778783346157,36.04,81856.15,0.0,-0.20101,0.0001,22.71084]
[1778783346549,36.04,81856.15,0.0,-0.20101,0.0001,22.71084]
[1778783346577,36.04,81856.15,0.0,-0.20101,0.0001,22.71084]
[1778783347601,36.04,81855.85,0.0,-0.20104,0.0001,22.71271]
[1778783347650,36.04,81855.85,0.0,-0.20104,0.0001,22.71271]
[1778783347666,36.04,81855.85,0.0,-0.20104,0.0001,22.71271]
[1778783347668,36.04,81855.85,0.0,-0.20104,0.0001,22.71271]
[1778783347708,36.04,81855.85,0.0,-0.20104,0.0001,22.71271]
[1778783347762,36.04,81859.98,0.0,-0.20064,0.0001,22.68672]
[1778783349130,36.04,81859.98,0.0,-0.20064,0.0001,22.68672]
[1778783349168,36.04,81859.98,0.0,-0.20064,0.0001,22.68672]
[1778783349178,36.03,81860.63,0.0,-0.20053,0.0001,22.67993]
[1778783349725,36.03,81860.63,0.0,-0.20053,0.0001,22.67993]
[1778783349763,36.03,81860.63,0.0,-0.20053,0.0001,22.67993]
[1778783349864,36.03,81851.19,0.0,-0.20144,0.0001,22.73896]
[1778783350449,36.03,81851.19,0.0,-0.20144,0.0001,22.73896]
[1778783350499,36.03,81851.19,0.0,-0.20144,0.0001,22.73896]
[1778783350708,36.03,81848.42,0.0,-0.2017,0.0001,22.75529]
[1778783351790,36.03,81848.42,0.0,-0.2017,0.0001,22.75529]
[1778783352100,36.03,81845.3,0.0,-0.202,0.0001,22.77484]
[1778783357119,36.03,81845.9,0.0,-0.20194,0.0001,22.77134]
[1778783362121,36.03,81842.93,0.0,-0.20223,0.0001,22.79017]
[1778783367139,36.03,81834.94,0.0,-0.20301,0.0001,22.84009]
[1778783368505,36.03,81834.36,0.0,-0.20307,0.0001,22.84369]
[1778783368671,36.03,81834.36,0.0,-0.20307,0.0001,22.84369]
[1778783368719,36.03,81834.36,0.0,-0.20307,0.0001,22.84369]
[1778783368733,36.03,81834.36,0.0,-0.20307,0.0001,22.84369]
[1778783368913,36.03,81834.36,0.0,-0.20307,0.0001,22.84369]
[1778783368928,36.03,81834.36,0.0,-0.20307,0.0001,22.84369]
[1778783369139,36.03,81834.36,0.0,-0.20307,0.0001,22.84369]
[1778783369165,36.03,81834.36,0.0,-0.20307,0.0001,22.84369]
[1778783368963,36.03,81819.28,0.0,-0.20453,0.0001,22.93761]
[1778783369358,36.03,81819.28,0.0,-0.20453,0.0001,22.93761]
[1778783369400,36.03,81819.28,0.0,-0.20453,0.0001,22.93761]
[1778783369424,36.03,81819.28,0.0,-0.20453,0.0001,22.93761]
[1778783369438,36.03,81819.28,0.0,-0.20453,0.0001,22.93761]
[1778783369468,36.03,81819.28,0.0,-0.20453,0.0001,22.93761]
[1778783369680,36.03,81816.23,0.0,-0.20483,0.0001,22.95656]
[1778783370313,36.03,81816.23,0.0,-0.20483,0.0001,22.95656]
[1778783370324,36.03,81816.23,0.0,-0.20483,0.0001,22.95656]
[1778783371177,36.03,81814.63,0.0,-0.20496,0.0001,22.96268]
[1778783371441,36.03,81814.63,0.0,-0.20496,0.0001,22.96268]
[1778783371478,36.03,81814.63,0.0,-0.20496,0.0001,22.96268]
[1778783371932,36.03,81819.15,0.0,-0.20452,0.0001,22.93457]
[1778783372392,36.03,81819.15,0.0,-0.20452,0.0001,22.93457]
[1778783372431,36.03,81819.15,0.0,-0.20452,0.0001,22.93457]
[1778783372627,36.03,81819.15,0.0,-0.20452,0.0001,22.93455]
[1778783374456,36.03,81820.55,0.0,-0.20438,0.0001,22.92572]
[1778783374461,36.03,81820.55,0.0,-0.20438,0.0001,22.92572]
[1778783374480,36.03,81820.55,0.0,-0.20438,0.0001,22.92572]
[1778783374518,36.03,81820.55,0.0,-0.20438,0.0001,22.92572]
[1778783375118,36.03,81824.04,0.0,-0.20404,0.0001,22.9038]
[1778783376500,36.03,81824.04,0.0,-0.20404,0.0001,22.9038]
[1778783376514,36.03,81824.04,0.0,-0.20404,0.0001,22.9038]
[1778783376656,36.03,81824.4,0.0,-0.204,0.0001,22.90147]
[1778783378561,36.03,81824.03,0.0,-0.20404,0.0001,22.90368]
[1778783378563,36.03,81824.03,0.0,-0.20404,0.0001,22.90368]
[1778783379210,36.03,81825.39,0.0,-0.2039,0.0001,22.89503]
[1778783380613,36.03,81825.39,0.0,-0.2039,0.0001,22.89495]
[1778783380625,36.03,81825.39,0.0,-0.2039,0.0001,22.89495]
[1778783382663,36.03,81827.35,0.0,-0.20371,0.0001,22.88258]
[1778783382702,36.03,81827.35,0.0,-0.20371,0.0001,22.88258]
[1778783382757,36.03,81828.14,0.0,-0.20363,0.0001,22.87766]
[1778783384733,36.03,81828.14,0.0,-0.20363,0.0001,22.87758]
[1778783385161,36.03,81827.16,0.0,-0.20372,0.0001,22.88362]
[1778783386781,36.03,81828.01,0.0,-0.20364,0.0001,22.87831]
[1778783386785,36.03,81828.01,0.0,-0.20364,0.0001,22.87831]
[1778783386791,36.03,81828.01,0.0,-0.20364,0.0001,22.87831]
[1778783386824,36.03,81828.01,0.0,-0.20364,0.0001,22.87831]
[1778783388844,36.03,81829.69,0.0,-0.20348,0.0001,22.86778]
[1778783389217,36.03,81827.53,0.0,-0.20369,0.0001,22.88112]
[1778783390894,36.03,81828.5,0.0,-0.20359,0.0001,22.875]
[1778783390905,36.03,81828.5,0.0,-0.20359,0.0001,22.875]
[1778783392955,36.03,81828.27,0.0,-0.20361,0.0001,22.87642]
[1778783392960,36.03,81828.27,0.0,-0.20361,0.0001,22.87642]
[1778783397971,36.03,81827.21,0.0,-0.20371,0.0001,22.88295]
[1778783399160,36.03,81827.12,0.0,-0.20372,0.0001,22.88349]
[1778783399162,36.03,81827.12,0.0,-0.20372,0.0001,22.88349]
[1778783400188,36.03,81826.26,0.0,-0.20381,0.0001,22.88881]
[1778783405259,36.03,81827.67,0.0,-0.20367,0.0001,22.87991]
[1778783407427,36.03,81828.06,0.0,-0.20363,0.0001,22.87745]
[1778783407436,36.03,81828.06,0.0,-0.20363,0.0001,22.87745]
[1778783409484,36.03,81824.53,0.0,-0.20397,0.0001,22.89942]
[1778783409679,36.03,81824.53,0.0,-0.20397,0.0001,22.89942]
[1778783409799,36.03,81824.53,0.0,-0.20397,0.0001,22.89942]
[1778783410032,36.03,81824.08,0.0,-0.20401,0.0001,22.9022]
[1778783412000,36.03,81816.99,0.0,-0.2047,0.0001,22.94631]
[1778783413607,36.03,81816.63,0.0,-0.20474,0.0001,22.94857]
[1778783414054,36.03,81816.07,0.0,-0.2048,0.0001,22.95206]
[1778783418082,36.03,81797.1,0.0,-0.20665,0.0001,23.07016]
[1778783423116,36.03,81785.31,0.0,-0.20781,0.0001,23.14335]
[1778783428152,36.03,81783.47,0.0,-0.20799,0.0001,23.15448]
[1778783433187,36.03,81783.02,0.0,-0.20801,0.0001,23.15312]
[1778783438222,36.03,81788.42,0.0,-0.20747,0.0001,23.11926]
[1778783440236,36.03,81801.08,0.0,-0.20623,0.0001,23.04075]
[1778783446256,36.03,81803.23,0.0,-0.20602,0.0001,23.02759]
[1778783449310,36.03,81814.55,0.0,-0.20492,0.0001,22.9574]
[1778783454345,36.03,81818.49,0.0,-0.20453,0.0001,22.93288]
[1778783459380,36.03,81811.92,0.0,-0.20518,0.0001,22.97399]
[1778783464415,36.03,81820.29,0.0,-0.20437,0.0001,22.92243]
[1778783466996,36.03,81834.85,0.0,-0.20295,0.0001,22.83189]
[1778783472472,36.03,81834.43,0.0,-0.20301,0.0001,22.83538]
[1778783477510,36.03,81834.99,0.0,-0.20296,0.0001,22.83217]
[1778783482546,36.03,81824.09,0.0,-0.20402,0.0001,22.90032]
[1778783485294,36.03,81809.6,0.0,-0.20543,0.0001,22.9905]
[1778783490600,36.03,81805.15,0.0,-0.20587,0.0001,23.01813]
[1778783495634,36.03,81797.05,0.0,-0.20664,0.0001,23.06463]
[1778783500697,36.03,81789.97,0.0,-0.20733,0.0001,23.10846]
[1778783505707,36.03,81791.39,0.0,-0.20719,0.0001,23.09968]
[1778783510742,36.03,81791.65,0.0,-0.20717,0.0001,23.09804]
[1778783517350,36.03,81791.04,0.0,-0.20723,0.0001,23.10189]
[1778783522357,36.03,81793.61,0.0,-0.20698,0.0001,23.08618]
[1778783524841,36.03,81778.41,0.0,-0.20848,0.0001,23.18023]
[1778783530155,36.03,81789.16,0.0,-0.20741,0.0001,23.11338]
[1778783530187,36.03,81802.15,0.0,-0.20614,0.0001,23.03282]
[1778783535380,36.03,81801.04,0.0,-0.20625,0.0001,23.03989]
[1778783540951,36.03,81793.55,0.0,-0.20699,0.0001,23.08667]
[1778783545988,36.03,81793.84,0.0,-0.20696,0.0001,23.08507]
[1778783551022,36.03,81796.19,0.0,-0.20671,0.0001,23.06711]
[1778783556057,36.03,81794.24,0.0,-0.20691,0.0001,23.07945]
[1778783561092,36.03,81786.44,0.0,-0.20768,0.0001,23.12795]
[1778783566127,36.03,81790.7,0.0,-0.20726,0.0001,23.10153]
[1778783571200,36.03,81791.66,0.0,-0.20717,0.0001,23.09559]
[1778783575862,36.03,81778.78,0.0,-0.20843,0.0001,23.17516]
[1778783576333,36.03,81778.78,0.0,-0.20843,0.0001,23.17516]
[1778783576423,36.03,81774.99,0.0,-0.2088,0.0001,23.19839]
[1778783582244,36.03,81774.53,0.0,-0.20884,0.0001,23.20058]
[1778783587296,36.03,81772.96,0.0,-0.20898,0.0001,23.20947]
[1778783592324,36.03,81769.34,0.0,-0.20933,0.0001,23.2311]
[1778783597359,36.03,81766.15,0.0,-0.20963,0.0001,23.25013]
[1778783602394,36.02,81770.1,0.0,-0.20923,0.0001,23.22498]
[1778783607430,36.02,81768.21,0.0,-0.2094,0.0001,23.23589]
[1778783609444,36.02,81748.71,0.0,-0.21134,0.0001,23.35585]
[1778783614478,36.02,81738.93,0.0,-0.21227,0.0001,23.41138]
[1778783619514,36.02,81737.04,0.0,-0.21245,0.0001,23.4224]
[1778783624551,36.02,81734.87,0.0,-0.21266,0.0001,23.4352]
[1778783629584,36.02,81734.72,0.0,-0.21267,0.0001,23.43564]
[1778783633616,36.02,81746.79,0.0,-0.21146,0.0001,23.36117]
[1778783638753,36.02,81753.51,0.0,-0.21079,0.0001,23.31984]
[1778783638885,36.02,81753.51,0.0,-0.21079,0.0001,23.31984]
[1778783639006,36.02,81753.51,0.0,-0.21079,0.0001,23.31984]
[1778783639014,36.02,81753.51,0.0,-0.21079,0.0001,23.31984]
[1778783639361,36.02,81752.62,0.0,-0.21088,0.0001,23.32534]
[1778783639705,36.02,81752.62,0.0,-0.21088,0.0001,23.32534]
[1778783639883,36.02,81639.07,0.0,-0.22235,0.0001,24.01746]
[1778783641700,36.02,81552.49,0.0,-0.23134,0.00011,24.53441]
[1778783643766,35.99,81554.13,0.0,-0.23103,0.00011,24.51652]
[1778783645759,35.99,81572.94,0.0,-0.22906,0.0001,24.40517]
[1778783650014,35.99,81561.89,0.0,-0.23021,0.0001,24.47022]
[1778783650055,35.99,81561.89,0.0,-0.23021,0.0001,24.47022]
[1778783650086,35.99,81561.89,0.0,-0.23021,0.0001,24.47022]
[1778783650096,35.99,81561.89,0.0,-0.23021,0.0001,24.47022]
[1778783650112,35.99,81561.89,0.0,-0.23021,0.0001,24.47022]
[1778783650121,35.99,81561.89,0.0,-0.23021,0.0001,24.47022]
[1778783650131,35.99,81561.89,0.0,-0.23021,0.0001,24.47022]
[1778783650133,35.99,81561.89,0.0,-0.23021,0.0001,24.47022]
[1778783650148,35.99,81561.89,0.0,-0.23021,0.0001,24.47022]
[1778783650151,35.99,81561.89,0.0,-0.23021,0.0001,24.47022]
[1778783650172,35.99,81561.89,0.0,-0.23021,0.0001,24.47022]
[1778783650333,35.99,81555.39,0.0,-0.23088,0.0001,24.50836]
[1778783651271,35.99,81555.39,0.0,-0.23088,0.0001,24.50836]
[1778783651318,35.99,81555.39,0.0,-0.23088,0.0001,24.50836]
[1778783651372,35.99,81547.65,0.0,-0.23169,0.00011,24.55392]
[1778783655282,35.99,81544.71,0.0,-0.23201,0.00011,24.57188]
[1778783655292,35.99,81544.71,0.0,-0.23201,0.00011,24.57188]
[1778783655393,35.99,81544.71,0.0,-0.23201,0.00011,24.57188]
[1778783655412,35.99,81544.71,0.0,-0.23201,0.00011,24.57188]
[1778783655563,35.99,81544.71,0.0,-0.23201,0.00011,24.57188]
[1778783655588,35.99,81545.82,0.0,-0.2319,0.00011,24.5659]
[1778783655709,35.99,81545.82,0.0,-0.2319,0.00011,24.5659]
[1778783655749,35.99,81545.82,0.0,-0.2319,0.00011,24.5659]
[1778783656023,35.99,81545.82,0.0,-0.2319,0.00011,24.5659]
[1778783656046,35.99,81545.82,0.0,-0.2319,0.00011,24.5659]
[1778783656170,35.99,81545.82,0.0,-0.2319,0.00011,24.5659]
[1778783656189,35.99,81545.82,0.0,-0.2319,0.00011,24.5659]
[1778783656254,35.99,81545.82,0.0,-0.2319,0.00011,24.5659]
[1778783656279,35.99,81545.82,0.0,-0.2319,0.00011,24.5659]
[1778783656381,35.99,81545.82,0.0,-0.2319,0.00011,24.5659]
[1778783656400,35.99,81545.82,0.0,-0.2319,0.00011,24.5659]
[1778783656410,35.99,81545.82,0.0,-0.2319,0.00011,24.5659]
[1778783656572,35.99,81545.82,0.0,-0.2319,0.00011,24.5659]
[1778783656457,35.99,81542.63,0.0,-0.23224,0.00011,24.58504]
[1778783656615,35.99,81542.63,0.0,-0.23224,0.00011,24.58504]
[1778783656786,35.99,81542.63,0.0,-0.23224,0.00011,24.58504]
[1778783657216,35.99,81535.24,0.0,-0.23302,0.00011,24.62862]
[1778783657734,35.99,81535.24,0.0,-0.23302,0.00011,24.62862]
[1778783657791,35.99,81535.24,0.0,-0.23302,0.00011,24.62862]
[1778783658849,36.0,81533.38,0.0,-0.23323,0.00011,24.64027]
[1778783658854,36.0,81533.38,0.0,-0.23323,0.00011,24.64027]
[1778783658935,36.0,81532.2,0.0,-0.23336,0.00011,24.64722]
[1778783665140,36.0,81536.61,0.0,-0.23291,0.00011,24.62259]
[1778783666063,36.0,81535.12,0.0,-0.23307,0.00011,24.63155]
[1778783666087,36.0,81535.12,0.0,-0.23307,0.00011,24.63155]
[1778783666184,36.0,81550.22,0.0,-0.23149,0.00011,24.54262]
[1778783667087,36.0,81550.22,0.0,-0.23149,0.00011,24.54262]
[1778783667093,36.0,81550.22,0.0,-0.23149,0.00011,24.54262]
[1778783667541,36.0,81549.59,0.0,-0.23155,0.00011,24.54631]
[1778783671161,36.0,81544.99,0.0,-0.23203,0.00011,24.57289]
[1778783671208,36.0,81525.84,0.0,-0.23403,0.00011,24.68246]
[1778783672462,36.0,81525.84,0.0,-0.23403,0.00011,24.68246]
[1778783672488,36.0,81523.59,0.0,-0.23428,0.00011,24.69597]
[1778783672706,36.0,81523.59,0.0,-0.23428,0.00011,24.69597]
[1778783672760,36.0,81523.59,0.0,-0.23428,0.00011,24.69597]
[1778783673100,36.0,81523.59,0.0,-0.23428,0.00011,24.69597]
[1778783673225,36.0,81523.59,0.0,-0.23428,0.00011,24.69597]
[1778783673267,36.0,81521.48,0.0,-0.2345,0.00011,24.70865]
[1778783675498,36.0,81521.7,0.0,-0.23448,0.00011,24.70736]
[1778783675541,36.0,81521.7,0.0,-0.23448,0.00011,24.70736]
[1778783675595,36.0,81521.7,0.0,-0.23448,0.00011,24.70736]
[1778783675620,36.0,81511.41,0.0,-0.23558,0.00011,24.76816]
[1778783675630,36.0,81511.41,0.0,-0.23558,0.00011,24.76816]
[1778783675744,36.0,81511.41,0.0,-0.23558,0.00011,24.76816]
[1778783675787,36.0,81511.41,0.0,-0.23558,0.00011,24.76816]
[1778783675911,36.0,81511.41,0.0,-0.23558,0.00011,24.76816]
[1778783675932,36.0,81511.41,0.0,-0.23558,0.00011,24.76816]
[1778783676162,36.0,81511.41,0.0,-0.23558,0.00011,24.76816]
[1778783676196,36.0,81511.41,0.0,-0.23558,0.00011,24.76816]
[1778783676296,36.0,81509.3,0.0,-0.23581,0.00011,24.78069]
[1778783677385,36.0,81509.3,0.0,-0.23581,0.00011,24.78069]
[1778783677439,36.0,81507.53,0.0,-0.236,0.00011,24.79121]
[1778783682365,36.01,81523.59,0.0,-0.23431,0.00011,24.69789]
[1778783687881,36.01,81533.65,0.0,-0.23326,0.00011,24.63985]
[1778783687882,36.01,81533.65,0.0,-0.23326,0.00011,24.63985]
[1778783687906,36.01,81533.65,0.0,-0.23326,0.00011,24.63985]
[1778783688571,36.01,81517.11,0.0,-0.23502,0.00011,24.73752]
[1778783689802,36.01,81517.11,0.0,-0.23502,0.00011,24.73752]
[1778783689894,36.01,81517.23,0.0,-0.23501,0.00011,24.737]
[1778783691705,36.01,81518.44,0.0,-0.23489,0.00011,24.73025]
[1778783691752,36.01,81518.44,0.0,-0.23489,0.00011,24.73025]
[1778783691887,36.01,81518.44,0.0,-0.23489,0.00011,24.73025]
[1778783691889,36.01,81518.44,0.0,-0.23489,0.00011,24.73025]
[1778783692141,36.01,81518.44,0.0,-0.23489,0.00011,24.73025]
[1778783692202,36.01,81518.44,0.0,-0.23489,0.00011,24.73025]
[1778783692303,36.01,81518.22,0.0,-0.23492,0.00011,24.73171]
[1778783693943,36.01,81518.22,0.0,-0.23492,0.00011,24.73171]
[1778783694099,36.01,81518.18,0.0,-0.23492,0.00011,24.73211]
[1778783695107,36.01,81518.18,0.0,-0.23492,0.00011,24.73211]
[1778783695126,36.01,81518.18,0.0,-0.23492,0.00011,24.73211]
[1778783695461,36.01,81518.18,0.0,-0.23492,0.00011,24.73211]
[1778783695472,36.01,81518.18,0.0,-0.23492,0.00011,24.73211]
[1778783695525,36.01,81518.18,0.0,-0.23492,0.00011,24.73211]
[1778783695586,36.01,81518.18,0.0,-0.23492,0.00011,24.73211]
[1778783695559,36.01,81514.89,0.0,-0.23528,0.00011,24.75171]
[1778783695713,36.01,81514.89,0.0,-0.23528,0.00011,24.75171]
[1778783695769,36.01,81514.89,0.0,-0.23528,0.00011,24.75171]
[1778783695798,36.01,81514.89,0.0,-0.23528,0.00011,24.75171]
[1778783695831,36.01,81514.89,0.0,-0.23528,0.00011,24.75171]
[1778783695903,36.01,81514.89,0.0,-0.23528,0.00011,24.75171]
[1778783695950,36.01,81514.89,0.0,-0.23528,0.00011,24.75171]
[1778783695959,36.01,81514.89,0.0,-0.23528,0.00011,24.75171]
[1778783696577,36.01,81516.1,0.0,-0.23515,0.00011,24.74476]
[1778783701590,36.02,81531.71,0.0,-0.23351,0.00011,24.65383]
[1778783705598,36.02,81543.4,0.0,-0.2323,0.00011,24.58599]
[1778783710772,36.02,81552.65,0.0,-0.23135,0.00011,24.53291]
[1778783712010,36.03,81556.01,0.0,-0.231,0.0001,24.51338]
[1778783712048,36.03,81556.01,0.0,-0.231,0.0001,24.51338]
[1778783712448,36.03,81556.01,0.0,-0.231,0.0001,24.51338]
[1778783712454,36.03,81556.01,0.0,-0.231,0.0001,24.51338]
[1778783712506,36.03,81560.11,0.0,-0.23058,0.0001,24.48949]
[1778783714648,36.03,81548.98,0.0,-0.23176,0.00011,24.5561]
[1778783714759,36.03,81548.98,0.0,-0.23176,0.00011,24.5561]
[1778783714804,36.03,81548.98,0.0,-0.23176,0.00011,24.5561]
[1778783714812,36.03,81548.98,0.0,-0.23176,0.00011,24.5561]
[1778783714875,36.03,81548.98,0.0,-0.23176,0.00011,24.5561]
[1778783715752,36.03,81539.48,0.0,-0.23277,0.00011,24.61255]
[1778783715792,36.03,81539.48,0.0,-0.23277,0.00011,24.61255]
[1778783716627,36.03,81539.48,0.0,-0.23277,0.00011,24.61255]
[1778783717658,36.03,81536.76,0.0,-0.23307,0.00011,24.62921]
[1778783719004,36.03,81536.25,0.0,-0.23313,0.00011,24.63247]
[1778783719013,36.03,81536.25,0.0,-0.23313,0.00011,24.63247]
[1778783719129,36.03,81536.25,0.0,-0.23313,0.00011,24.63247]
[1778783719168,36.03,81536.25,0.0,-0.23313,0.00011,24.63247]
[1778783719212,36.03,81536.25,0.0,-0.23313,0.00011,24.63247]
[1778783719237,36.03,81536.25,0.0,-0.23313,0.00011,24.63247]
[1778783719273,36.03,81536.25,0.0,-0.23313,0.00011,24.63274]
[1778783720695,36.03,81536.4,0.0,-0.23312,0.00011,24.63223]
[1778783721610,36.04,81537.15,0.0,-0.23305,0.00011,24.62819]
[1778783726612,36.04,81536.26,0.0,-0.23317,0.00011,24.63489]
[1778783726848,36.04,81536.81,0.0,-0.23311,0.00011,24.63201]
[1778783727330,36.04,81536.81,0.0,-0.23312,0.00011,24.63236]
[1778783730437,36.04,81537.17,0.0,-0.23309,0.00011,24.63094]
[1778783730529,36.04,81537.17,0.0,-0.23309,0.00011,24.63094]
[1778783730984,36.04,81535.29,0.0,-0.2333,0.00011,24.64235]
[1778783730989,36.04,81535.29,0.0,-0.2333,0.00011,24.64235]
[1778783731358,36.05,81535.29,0.0,-0.23328,0.00011,24.63908]
[1778783734102,36.05,81535.4,0.0,-0.23328,0.00011,24.6391]
[1778783734144,36.05,81535.4,0.0,-0.23328,0.00011,24.6391]
[1778783735104,36.05,81542.53,0.0,-0.23254,0.00011,24.59748]
[1778783735116,36.05,81542.53,0.0,-0.23254,0.00011,24.59748]
[1778783735386,36.05,81542.15,0.0,-0.23258,0.00011,24.60008]
[1778783740421,36.06,81545.81,0.0,-0.23223,0.00011,24.58049]
[1778783741283,36.06,81545.81,0.0,-0.23223,0.00011,24.58049]
[1778783741402,36.06,81545.81,0.0,-0.23223,0.00011,24.58049]
[1778783743338,36.05,81550.38,0.0,-0.23174,0.00011,24.55301]
[1778783743344,36.05,81550.38,0.0,-0.23174,0.00011,24.55301]
[1778783743442,36.05,81549.44,0.0,-0.23184,0.00011,24.55833]
[1778783748478,36.05,81551.67,0.0,-0.23159,0.00011,24.54419]
[1778783753512,36.05,81556.02,0.0,-0.23111,0.0001,24.51725]
[1778783758548,36.04,81539.23,0.0,-0.23286,0.00011,24.61531]
[1778783764592,36.04,81540.33,0.0,-0.23272,0.00011,24.60741]
[1778783769627,36.04,81535.29,0.0,-0.23323,0.00011,24.63605]
[1778783774666,36.03,81538.34,0.0,-0.23289,0.00011,24.61698]
[1778783779700,36.03,81535.25,0.0,-0.2332,0.00011,24.63408]
[1778783784732,36.03,81525.96,0.0,-0.23416,0.00011,24.6874]
[1778783789769,36.02,81528.59,0.0,-0.23386,0.00011,24.67062]
[1778783792816,36.02,81527.59,0.0,-0.23393,0.00011,24.67236]
[1778783792822,36.02,81527.59,0.0,-0.23393,0.00011,24.67236]
[1778783792868,36.02,81527.59,0.0,-0.23393,0.00011,24.67236]
[1778783792872,36.02,81526.89,0.0,-0.234,0.00011,24.67621]
[1778783799570,36.02,81526.29,0.0,-0.23404,0.00011,24.67837]
[1778783801077,36.01,81526.27,0.0,-0.23404,0.00011,24.67795]
[1778783801085,36.01,81526.27,0.0,-0.23404,0.00011,24.67795]
[1778783801142,36.01,81524.67,0.0,-0.2342,0.00011,24.68707]
[1778783806889,36.01,81523.02,0.0,-0.23435,0.00011,24.69504]
[1778783807769,36.01,81523.02,0.0,-0.23435,0.00011,24.69504]
[1778783807835,36.01,81523.02,0.0,-0.23435,0.00011,24.69504]
[1778783808414,36.01,81523.02,0.0,-0.23435,0.00011,24.69504]
[1778783808566,36.01,81520.92,0.0,-0.23456,0.00011,24.70677]
[1778783814394,36.01,81516.54,0.0,-0.23503,0.00011,24.73282]
[1778783814468,36.01,81516.54,0.0,-0.23503,0.00011,24.73282]
[1778783814539,36.01,81516.54,0.0,-0.23503,0.00011,24.73282]
[1778783815529,36.01,81517.52,0.0,-0.23493,0.00011,24.72749]
[1778783815543,36.01,81517.52,0.0,-0.23493,0.00011,24.72749]
[1778783815547,36.01,81517.52,0.0,-0.23493,0.00011,24.72749]
[1778783815638,36.01,81510.22,0.0,-0.23571,0.00011,24.77045]
[1778783817597,36.01,81508.34,0.0,-0.23591,0.00011,24.78145]
[1778783817706,36.01,81513.59,0.0,-0.23536,0.00011,24.75101]
[1778783817786,36.01,81513.59,0.0,-0.23536,0.00011,24.75101]
[1778783817795,36.01,81513.59,0.0,-0.23536,0.00011,24.75101]
[1778783817913,36.01,81513.59,0.0,-0.23536,0.00011,24.75101]
[1778783817924,36.01,81513.59,0.0,-0.23536,0.00011,24.75101]
[1778783818038,36.01,81513.59,0.0,-0.23536,0.00011,24.75101]
[1778783818114,36.01,81513.5,0.0,-0.23537,0.00011,24.75154]
[1778783819270,36.01,81513.5,0.0,-0.23537,0.00011,24.75154]
[1778783819319,36.01,81513.5,0.0,-0.23537,0.00011,24.75154]
[1778783819653,36.01,81513.5,0.0,-0.23537,0.00011,24.75154]
[1778783819658,36.01,81513.5,0.0,-0.23537,0.00011,24.75154]
[1778783819660,36.01,81512.47,0.0,-0.23548,0.00011,24.7579]
[1778783825019,36.01,81502.57,0.0,-0.23655,0.00011,24.81644]
[1778783827896,36.02,81498.54,0.0,-0.23698,0.00011,24.8404]
[1778783828037,36.02,81498.54,0.0,-0.23698,0.00011,24.8404]
[1778783833073,36.02,81494.64,0.0,-0.23741,0.00011,24.8638]
[1778783838108,36.02,81495.71,0.0,-0.23733,0.00011,24.85937]
[1778783843143,36.02,81498.38,0.0,-0.23705,0.00011,24.84448]
[1778783844582,36.02,81498.38,0.0,-0.23705,0.00011,24.84448]
[1778783846448,36.03,81499.28,0.0,-0.23696,0.00011,24.83952]
[1778783846514,36.03,81497.1,0.0,-0.2372,0.00011,24.8525]
[1778783848372,36.03,81508.77,0.0,-0.23596,0.00011,24.7845]
[1778783852763,36.04,81523.29,0.0,-0.23451,0.00011,24.70201]
[1778783856091,36.05,81526.68,0.0,-0.2342,0.00011,24.68526]
[1778783856452,36.05,81526.68,0.0,-0.2342,0.00011,24.68526]
[1778783856464,36.05,81526.68,0.0,-0.2342,0.00011,24.68526]
[1778783856565,36.05,81527.24,0.0,-0.23415,0.00011,24.68225]
[1778783857240,36.05,81527.24,0.0,-0.23415,0.00011,24.68225]
[1778783857270,36.05,81527.24,0.0,-0.23415,0.00011,24.68225]
[1778783858795,36.05,81526.45,0.0,-0.23423,0.00011,24.68688]
[1778783859777,36.06,81528.12,0.0,-0.23406,0.00011,24.67732]
[1778783865298,36.06,81528.49,0.0,-0.23402,0.00011,24.67505]
[1778783870333,36.05,81533.27,0.0,-0.2335,0.00011,24.64625]
[1778783872764,36.05,81537.8,0.0,-0.23301,0.00011,24.61898]
[1778783873235,36.05,81538.85,0.0,-0.23289,0.00011,24.61251]
[1778783873241,36.05,81538.85,0.0,-0.23289,0.00011,24.61251]
[1778783873267,36.05,81538.85,0.0,-0.23289,0.00011,24.61251]
[1778783873791,36.05,81544.25,0.0,-0.23232,0.00011,24.58043]
[1778783875288,36.05,81544.25,0.0,-0.23232,0.00011,24.58043]
[1778783875293,36.05,81544.25,0.0,-0.23232,0.00011,24.58043]
[1778783875316,36.05,81544.25,0.0,-0.23232,0.00011,24.58043]
[1778783875797,36.05,81550.85,0.0,-0.23162,0.00011,24.54099]
[1778783877537,36.05,81552.22,0.0,-0.23147,0.00011,24.53269]
[1778783877638,36.05,81555.4,0.0,-0.23113,0.0001,24.51371]
[1778783883426,36.04,81559.44,0.0,-0.23069,0.0001,24.48866]
[1778783888458,36.04,81557.14,0.0,-0.23091,0.0001,24.50118]
[1778783893497,36.04,81558.74,0.0,-0.23073,0.0001,24.49051]
[1778783894387,36.04,81558.74,0.0,-0.23073,0.0001,24.49051]
[1778783894409,36.04,81558.74,0.0,-0.23073,0.0001,24.49051]
[1778783894777,36.04,81540.52,0.0,-0.23264,0.00011,24.59786]
[1778783895943,36.04,81540.52,0.0,-0.23263,0.00011,24.5977]
[1778783895949,36.04,81540.52,0.0,-0.23263,0.00011,24.5977]
[1778783896796,36.04,81533.3,0.0,-0.23339,0.00011,24.6399]
[1778783897971,36.03,81534.16,0.0,-0.23329,0.00011,24.63453]
[1778783897978,36.03,81534.16,0.0,-0.23329,0.00011,24.63453]
[1778783898618,36.03,81534.16,0.0,-0.23329,0.00011,24.63453]
[1778783898646,36.03,81534.16,0.0,-0.23329,0.00011,24.63453]
[1778783898783,36.03,81534.16,0.0,-0.23329,0.00011,24.63453]
[1778783898653,36.03,81534.16,0.0,-0.23329,0.00011,24.63419]
[1778783898889,36.03,81534.16,0.0,-0.23329,0.00011,24.63419]
[1778783898916,36.03,81534.16,0.0,-0.23329,0.00011,24.63419]
[1778783899330,36.03,81534.16,0.0,-0.23329,0.00011,24.63419]
[1778783899340,36.03,81534.16,0.0,-0.23329,0.00011,24.63419]
[1778783899455,36.03,81534.16,0.0,-0.23329,0.00011,24.63419]
[1778783899554,36.03,81532.84,0.0,-0.23342,0.00011,24.64163]
[1778783900009,36.03,81532.84,0.0,-0.23342,0.00011,24.64163]
[1778783900547,36.03,81532.84,0.0,-0.23342,0.00011,24.64131]
[1778783905582,36.03,81528.26,0.0,-0.23387,0.00011,24.66653]
[1778783910617,36.02,81529.03,0.0,-0.23376,0.00011,24.66022]
[1778783915624,36.02,81527.2,0.0,-0.23391,0.00011,24.66595]
[1778783920633,36.01,81526.33,0.0,-0.23397,0.00011,24.6693]
[1778783925688,36.01,81528.92,0.0,-0.23367,0.00011,24.65231]
[1778783930692,36.0,81530.47,0.0,-0.23347,0.00011,24.64145]
[1778783934693,36.0,81529.84,0.0,-0.23352,0.00011,24.64381]
[1778783935014,36.0,81529.84,0.0,-0.23351,0.00011,24.64347]
[1778783935792,36.0,81529.84,0.0,-0.2335,0.00011,24.64314]
[1778783940827,35.99,81528.25,0.0,-0.23364,0.00011,24.65082]
[1778783941200,35.99,81528.25,0.0,-0.23364,0.00011,24.65082]
[1778783941215,35.99,81528.25,0.0,-0.23364,0.00011,24.65082]
[1778783941834,35.99,81527.7,0.0,-0.2337,0.00011,24.65372]
[1778783942086,35.99,81527.7,0.0,-0.2337,0.00011,24.65372]
[1778783943262,35.99,81527.57,0.0,-0.2337,0.00011,24.65415]
[1778783943848,35.99,81527.99,0.0,-0.23365,0.00011,24.65134]
[1778783948883,35.98,81532.07,0.0,-0.2332,0.00011,24.62576]
[1778783949452,35.98,81532.07,0.0,-0.2332,0.00011,24.62576]
[1778783949891,35.98,81531.14,0.0,-0.23329,0.00011,24.63094]
[1778783950128,35.98,81531.14,0.0,-0.23329,0.00011,24.63094]
[1778783951328,35.98,81530.87,0.0,-0.23331,0.00011,24.63222]
[1778783951911,35.98,81530.44,0.0,-0.23335,0.00011,24.63444]
[1778783952914,35.98,81519.7,0.0,-0.23448,0.00011,24.6973]
[1778783953240,35.98,81519.7,0.0,-0.23448,0.00011,24.6973]
[1778783953300,35.98,81519.7,0.0,-0.23448,0.00011,24.6973]
[1778783953603,35.98,81519.7,0.0,-0.23448,0.00011,24.6973]
[1778783953925,35.98,81518.78,0.0,-0.23458,0.00011,24.70232]
[1778783955640,35.98,81518.78,0.0,-0.23458,0.00011,24.70232]
[1778783955709,35.98,81510.46,0.0,-0.23545,0.00011,24.75049]
[1778783958087,35.98,81516.31,0.0,-0.23482,0.00011,24.71582]
[1778783958998,35.97,81519.06,0.0,-0.23451,0.00011,24.69887]
[1778783959014,35.97,81519.06,0.0,-0.23451,0.00011,24.69887]
[1778783959194,35.97,81519.5,0.0,-0.23447,0.00011,24.69629]
[1778783964585,35.97,81524.52,0.0,-0.23391,0.00011,24.66515]
[1778783964598,35.97,81524.52,0.0,-0.23391,0.00011,24.66515]
[1778783964954,35.97,81523.28,0.0,-0.23403,0.00011,24.67166]
[1778783965344,35.97,81524.22,0.0,-0.23393,0.00011,24.66613]
[1778783966887,35.96,81534.92,0.0,-0.23277,0.00011,24.60185]
[1778783967892,35.96,81569.13,0.0,-0.22917,0.0001,24.39879]
[1778783970041,35.96,81571.46,0.0,-0.22892,0.0001,24.38461]
[1778783970909,35.96,81571.03,0.0,-0.22896,0.0001,24.38685]
[1778783972133,35.96,81571.2,0.0,-0.22892,0.0001,24.3819]
[1778783972135,35.96,81571.2,0.0,-0.22892,0.0001,24.3819]
[1778783972162,35.96,81571.2,0.0,-0.22892,0.0001,24.3819]
[1778783972201,35.96,81570.77,0.0,-0.22896,0.0001,24.38446]
[1778783973234,35.96,81570.77,0.0,-0.22896,0.0001,24.38446]
[1778783973247,35.96,81570.77,0.0,-0.22896,0.0001,24.38446]
[1778783973346,35.96,81572.58,0.0,-0.22877,0.0001,24.37338]
[1778783976253,35.96,81570.6,0.0,-0.22897,0.0001,24.38459]
[1778783976258,35.96,81570.6,0.0,-0.22897,0.0001,24.38459]
[1778783976302,35.96,81570.6,0.0,-0.22897,0.0001,24.38459]
[1778783976360,35.96,81570.37,0.0,-0.22899,0.0001,24.38567]
[1778783978287,35.96,81570.37,0.0,-0.22898,0.0001,24.38539]
[1778783978360,35.95,81570.28,0.0,-0.22899,0.0001,24.38564]
[1778783978963,35.95,81570.28,0.0,-0.22899,0.0001,24.38564]
[1778783979012,35.95,81570.28,0.0,-0.22899,0.0001,24.38564]
[1778783979045,35.95,81570.28,0.0,-0.22899,0.0001,24.38564]
[1778783979099,35.95,81570.28,0.0,-0.22899,0.0001,24.38564]
[1778783979382,35.95,81570.28,0.0,-0.22899,0.0001,24.38564]
[1778783979404,35.95,81570.28,0.0,-0.22899,0.0001,24.38564]
[1778783979507,35.95,81570.28,0.0,-0.22899,0.0001,24.38564]
[1778783979551,35.95,81570.28,0.0,-0.22899,0.0001,24.38564]
[1778783979658,35.95,81570.28,0.0,-0.22899,0.0001,24.38564]
[1778783979718,35.95,81570.28,0.0,-0.22899,0.0001,24.38564]
[1778783979759,35.95,81570.28,0.0,-0.22899,0.0001,24.38564]
[1778783979860,35.95,81569.55,0.0,-0.22905,0.0001,24.38944]
[1778783980328,35.95,81569.55,0.0,-0.22905,0.0001,24.38944]
[1778783980516,35.95,81569.55,0.0,-0.22905,0.0001,24.38944]
[1778783980584,35.95,81569.55,0.0,-0.22905,0.0001,24.3892]
[1778783982406,35.95,81569.55,0.0,-0.22905,0.0001,24.3892]
[1778783982494,35.95,81567.98,0.0,-0.22921,0.0001,24.39831]
[1778783987812,35.95,81567.72,0.0,-0.22922,0.0001,24.39891]
[1778783989188,35.95,81567.12,0.0,-0.22928,0.0001,24.40201]
[1778783989335,35.95,81567.12,0.0,-0.22928,0.0001,24.40201]
[1778783990635,35.95,81556.94,0.0,-0.23034,0.00011,24.4623]
[1778783990655,35.95,81556.94,0.0,-0.23034,0.00011,24.4623]
[1778783990699,35.95,81551.36,0.0,-0.23092,0.00011,24.49488]
[1778783997239,35.94,81549.64,0.0,-0.23106,0.00011,24.50306]
[1778784002274,35.93,81548.5,0.0,-0.23115,0.00011,24.50809]
[1778784007310,35.93,81551.05,0.0,-0.23086,0.00011,24.4912]
[1778784010707,35.93,81551.19,0.0,-0.23083,0.00011,24.48966]
[1778784010776,35.93,81551.19,0.0,-0.23083,0.00011,24.48966]
[1778784011270,35.92,81546.13,0.0,-0.23135,0.00011,24.51864]
[1778784013334,35.92,81539.65,0.0,-0.23203,0.00011,24.55702]
[1778784013426,35.92,81537.33,0.0,-0.23227,0.00011,24.5704]
[1778784019777,35.92,81534.43,0.0,-0.23254,0.00011,24.58569]
[1778784020112,35.92,81534.93,0.0,-0.23248,0.00011,24.58195]
[1778784020356,35.92,81534.93,0.0,-0.23248,0.00011,24.58195]
[1778784020909,35.91,81529.18,0.0,-0.23307,0.00011,24.61521]
[1778784021609,35.91,81529.18,0.0,-0.23307,0.00011,24.61521]
[1778784021655,35.91,81529.18,0.0,-0.23307,0.00011,24.61521]
[1778784021692,35.91,81526.4,0.0,-0.23337,0.00011,24.63162]
[1778784023644,35.91,81526.25,0.0,-0.23338,0.00011,24.63251]
[1778784023671,35.91,81523.0,0.0,-0.23372,0.00011,24.65134]
[1778784029765,35.91,81520.82,0.0,-0.23393,0.00011,24.66271]
[1778784033941,35.9,81520.15,0.0,-0.23395,0.00011,24.66163]
[1778784033979,35.9,81516.45,0.0,-0.23434,0.00011,24.68315]
[1778784034569,35.9,81516.45,0.0,-0.23434,0.00011,24.68315]
[1778784036006,35.9,81514.02,0.0,-0.23459,0.00011,24.69718]
[1778784036012,35.9,81514.02,0.0,-0.23459,0.00011,24.69718]
[1778784036521,35.9,81512.66,0.0,-0.23473,0.00011,24.70456]
[1778784037824,35.9,81512.66,0.0,-0.23473,0.00011,24.70456]
[1778784037902,35.9,81512.66,0.0,-0.23473,0.00011,24.70456]
[1778784037922,35.9,81512.66,0.0,-0.23473,0.00011,24.70456]
[1778784037944,35.9,81511.31,0.0,-0.23487,0.00011,24.71218]
[1778784038024,35.9,81511.31,0.0,-0.23487,0.00011,24.71218]
[1778784038100,35.9,81511.31,0.0,-0.23487,0.00011,24.71218]
[1778784038171,35.9,81511.31,0.0,-0.23487,0.00011,24.71218]
[1778784038531,35.9,81511.31,0.0,-0.23487,0.00011,24.71218]
[1778784039538,35.9,81498.18,0.0,-0.23626,0.00011,24.78919]
[1778784040126,35.9,81498.18,0.0,-0.23626,0.00011,24.78919]
[1778784040804,35.9,81494.38,0.0,-0.23667,0.00011,24.81159]
[1778784041942,35.9,81494.38,0.0,-0.23667,0.00011,24.81159]
[1778784041948,35.9,81494.38,0.0,-0.23667,0.00011,24.81159]
[1778784042068,35.9,81494.38,0.0,-0.23667,0.00011,24.81171]
[1778784042149,35.9,81494.38,0.0,-0.23667,0.00011,24.81171]
[1778784042171,35.9,81494.38,0.0,-0.23667,0.00011,24.81171]
[1778784042182,35.9,81494.38,0.0,-0.23667,0.00011,24.81171]
[1778784042266,35.9,81494.38,0.0,-0.23667,0.00011,24.81171]
[1778784042633,35.9,81494.38,0.0,-0.23667,0.00011,24.81171]
[1778784042684,35.9,81494.38,0.0,-0.23667,0.00011,24.81171]
[1778784042781,35.9,81494.38,0.0,-0.23667,0.00011,24.81171]
[1778784042834,35.9,81494.38,0.0,-0.23667,0.00011,24.81171]
[1778784042948,35.9,81494.38,0.0,-0.23667,0.00011,24.81171]
[1778784043006,35.9,81494.38,0.0,-0.23667,0.00011,24.81171]
[1778784042997,35.9,81492.79,0.0,-0.23685,0.00011,24.82113]
[1778784043054,35.9,81492.79,0.0,-0.23685,0.00011,24.82113]
[1778784043154,35.9,81492.79,0.0,-0.23685,0.00011,24.82113]
[1778784043222,35.9,81492.79,0.0,-0.23685,0.00011,24.82113]
[1778784043566,35.9,81492.79,0.0,-0.23685,0.00011,24.82125]
[1778784044260,35.9,81492.79,0.0,-0.23685,0.00011,24.82125]
[1778784044670,35.9,81492.79,0.0,-0.23685,0.00011,24.82125]
[1778784044695,35.9,81489.12,0.0,-0.23724,0.00011,24.84283]
[1778784046311,35.9,81489.12,0.0,-0.23724,0.00011,24.84283]
[1778784046587,35.9,81487.7,0.0,-0.23739,0.00011,24.85079]
[1778784051622,35.89,81480.55,0.0,-0.23811,0.00011,24.8902]
[1778784056659,35.89,81487.57,0.0,-0.23733,0.00011,24.84747]
[1778784061695,35.89,81486.89,0.0,-0.23741,0.00011,24.852]
[1778784066734,35.89,81490.68,0.0,-0.23702,0.00011,24.83036]
[1778784071764,35.89,81494.78,0.0,-0.23658,0.00011,24.80638]
[1778784076799,35.89,81489.52,0.0,-0.23711,0.00011,24.83506]
[1778784081834,35.88,81489.8,0.0,-0.23704,0.00011,24.83119]
[1778784086868,35.87,81491.24,0.0,-0.23684,0.00011,24.82057]
[1778784091903,35.87,81491.43,0.0,-0.23677,0.00011,24.81364]
[1778784096949,35.86,81490.35,0.0,-0.23685,0.00011,24.81817]
[1778784102981,35.85,81486.86,0.0,-0.23717,0.00011,24.83542]
[1778784105726,35.85,81481.7,0.0,-0.2377,0.00011,24.86467]
[1778784106004,35.85,81478.98,0.0,-0.23799,0.00011,24.88046]
[1778784106244,35.85,81478.98,0.0,-0.23799,0.00011,24.88046]
[1778784106276,35.85,81478.98,0.0,-0.23799,0.00011,24.88046]
[1778784108117,35.85,81474.53,0.0,-0.23847,0.00011,24.90643]
[1778784109024,35.85,81473.62,0.0,-0.23857,0.00011,24.91184]
[1778784114060,35.85,81472.33,0.0,-0.23872,0.00011,24.91977]
[1778784119094,35.85,81474.79,0.0,-0.23846,0.00011,24.90584]
[1778784124536,35.85,81482.79,0.0,-0.2376,0.00011,24.85912]
[1778784124576,35.85,81482.79,0.0,-0.2376,0.00011,24.85912]
[1778784124597,35.85,81488.19,0.0,-0.23702,0.00011,24.82728]
[1778784128167,35.85,81487.27,0.0,-0.23711,0.00011,24.83211]
[1778784128697,35.85,81487.27,0.0,-0.23711,0.00011,24.83211]
[1778784128800,35.85,81491.11,0.0,-0.23669,0.00011,24.80925]
[1778784134198,35.85,81492.14,0.0,-0.23657,0.00011,24.80243]
[1778784137131,35.84,81504.19,0.0,-0.23527,0.00011,24.73113]
[1778784139485,35.84,81507.59,0.0,-0.23491,0.00011,24.71097]
[1778784141078,35.84,81509.27,0.0,-0.23473,0.00011,24.70101]
[1778784141084,35.84,81509.27,0.0,-0.23473,0.00011,24.70101]
[1778784141115,35.84,81509.27,0.0,-0.23473,0.00011,24.70101]
[1778784141126,35.84,81513.18,0.0,-0.23431,0.00011,24.67773]
[1778784146284,35.84,81517.13,0.0,-0.23386,0.00011,24.65314]
[1778784151838,35.83,81518.71,0.0,-0.23365,0.00011,24.63879]
[1778784156950,35.83,81518.88,0.0,-0.23362,0.00011,24.63695]
[1778784157548,35.83,81522.29,0.0,-0.23325,0.00011,24.61625]
[1778784157610,35.83,81527.46,0.0,-0.2327,0.00011,24.58564]
[1778784163403,35.83,81529.02,0.0,-0.23251,0.00011,24.57513]
[1778784168438,35.82,81528.4,0.0,-0.23256,0.00011,24.57781]
[1778784173511,35.82,81520.9,0.0,-0.23334,0.00011,24.62143]
[1778784174597,35.82,81521.46,0.0,-0.23328,0.00011,24.61787]
[1778784176077,35.82,81522.17,0.0,-0.2332,0.00011,24.61343]
[1778784176123,35.82,81522.88,0.0,-0.23312,0.00011,24.60874]
[1778784181567,35.82,81525.2,0.0,-0.23285,0.00011,24.59402]
[1778784187577,35.81,81528.51,0.0,-0.23247,0.00011,24.57272]
[1778784192860,35.81,81518.78,0.0,-0.23349,0.00011,24.62906]
[1778784198656,35.8,81524.14,0.0,-0.23288,0.00011,24.59544]
[1778784203686,35.8,81521.81,0.0,-0.23312,0.00011,24.60829]
[1778784209125,35.8,81520.55,0.0,-0.23323,0.00011,24.61449]
[1778784214764,35.79,81515.15,0.0,-0.23375,0.00011,24.64112]
[1778784219798,35.79,81515.43,0.0,-0.2337,0.00011,24.63825]
[1778784225841,35.78,81512.97,0.0,-0.23394,0.00011,24.65142]
[1778784230875,35.78,81514.02,0.0,-0.23381,0.00011,24.64391]
[1778784235915,35.78,81516.51,0.0,-0.23352,0.00011,24.62788]
[1778784240947,35.77,81518.38,0.0,-0.2333,0.00011,24.61554]
[1778784245980,35.77,81519.93,0.0,-0.23311,0.00011,24.60508]
[1778784251016,35.77,81522.5,0.0,-0.23282,0.00011,24.5886]
[1778784256052,35.76,81524.16,0.0,-0.23262,0.00011,24.57757]
[1778784261086,35.76,81522.34,0.0,-0.23279,0.00011,24.58721]
[1778784266121,35.76,81522.78,0.0,-0.23273,0.00011,24.58333]
[1778784271156,35.75,81518.99,0.0,-0.23309,0.00011,24.6011]
[1778784274475,35.75,81516.2,0.0,-0.23337,0.00011,24.61696]
[1778784274535,35.75,81516.2,0.0,-0.23337,0.00011,24.61696]
[1778784275018,35.75,81516.2,0.0,-0.23337,0.00011,24.61696]
[1778784275184,35.75,81516.18,0.0,-0.23337,0.00011,24.61684]
[1778784279212,35.75,81528.42,0.0,-0.23206,0.00011,24.54323]
[1778784284247,35.74,81527.46,0.0,-0.23215,0.00011,24.54829]
[1778784289282,35.74,81519.17,0.0,-0.23302,0.00011,24.59686]
[1778784294317,35.74,81514.75,0.0,-0.23347,0.00011,24.62227]
[1778784299353,35.74,81507.74,0.0,-0.2342,0.00011,24.66275]
[1778784305183,35.73,81517.06,0.0,-0.23319,0.00011,24.60662]
[1778784310429,35.73,81519.7,0.0,-0.23289,0.00011,24.58962]
[1778784315466,35.73,81519.28,0.0,-0.23292,0.00011,24.59113]
[1778784320500,35.73,81521.0,0.0,-0.23272,0.00011,24.57986]
[1778784325536,35.72,81524.27,0.0,-0.23235,0.00011,24.55939]
[1778784330576,35.72,81518.21,0.0,-0.23298,0.00011,24.59445]
[1778784335609,35.72,81525.11,0.0,-0.23221,0.00011,24.54867]
[1778784340643,35.71,81525.47,0.0,-0.23215,0.00011,24.54552]
[1778784345677,35.71,81526.0,0.0,-0.23208,0.00011,24.54136]
[1778784349706,35.71,81514.38,0.0,-0.2333,0.00011,24.60955]
[1778784354741,35.7,81514.21,0.0,-0.23329,0.00011,24.60924]
[1778784355433,35.7,81514.21,0.0,-0.23329,0.00011,24.60924]
[1778784355748,35.7,81514.93,0.0,-0.23321,0.00011,24.60473]
[1778784360783,35.7,81505.87,0.0,-0.23416,0.00011,24.65737]
[1778784365940,35.7,81503.9,0.0,-0.23435,0.00011,24.66768]
[1778784371860,35.69,81504.35,0.0,-0.23427,0.00011,24.66355]
[1778784376897,35.69,81509.83,0.0,-0.23366,0.00011,24.62943]
[1778784381906,35.68,81512.24,0.0,-0.23339,0.00011,24.61418]
[1778784382331,35.68,81523.5,0.0,-0.23218,0.00011,24.54695]
[1778784384766,35.68,81528.48,0.0,-0.23164,0.00011,24.51664]
[1778784384877,35.68,81528.48,0.0,-0.23164,0.00011,24.51664]
[1778784386364,35.68,81534.6,0.0,-0.23099,0.00011,24.47996]
[1778784386379,35.68,81534.6,0.0,-0.23099,0.00011,24.47996]
[1778784386965,35.68,81538.24,0.0,-0.2306,0.00011,24.45756]
[1778784388439,35.68,81537.34,0.0,-0.23069,0.00011,24.46268]
[1778784388465,35.68,81537.34,0.0,-0.23069,0.00011,24.46268]
[1778784388518,35.68,81537.34,0.0,-0.23069,0.00011,24.46268]
[1778784388586,35.68,81537.34,0.0,-0.23069,0.00011,24.46268]
[1778784388726,35.68,81537.34,0.0,-0.23069,0.00011,24.46268]
[1778784388767,35.68,81537.34,0.0,-0.23069,0.00011,24.46268]
[1778784388958,35.68,81537.34,0.0,-0.23069,0.00011,24.46268]
[1778784389005,35.68,81537.34,0.0,-0.23069,0.00011,24.46268]
[1778784389263,35.68,81537.34,0.0,-0.23069,0.00011,24.46268]
[1778784389300,35.68,81537.34,0.0,-0.23069,0.00011,24.46268]
[1778784389344,35.68,81535.42,0.0,-0.23089,0.00011,24.47389]
[1778784389554,35.68,81535.42,0.0,-0.23089,0.00011,24.47389]
[1778784390183,35.68,81535.42,0.0,-0.23089,0.00011,24.47389]
[1778784390224,35.68,81535.42,0.0,-0.23089,0.00011,24.47389]
[1778784390267,35.68,81535.42,0.0,-0.23089,0.00011,24.47389]
[1778784390272,35.68,81535.42,0.0,-0.23089,0.00011,24.47389]
[1778784390312,35.68,81535.42,0.0,-0.23089,0.00011,24.47389]
[1778784390369,35.68,81535.37,0.0,-0.23089,0.00011,24.47392]
[1778784390474,35.68,81535.37,0.0,-0.23089,0.00011,24.47392]
[1778784390561,35.68,81535.37,0.0,-0.23089,0.00011,24.47392]
[1778784390611,35.68,81535.37,0.0,-0.23089,0.00011,24.47392]
[1778784390666,35.68,81535.37,0.0,-0.23089,0.00011,24.47392]
[1778784390703,35.68,81535.37,0.0,-0.23089,0.00011,24.47392]
[1778784390771,35.68,81535.37,0.0,-0.23089,0.00011,24.47392]
[1778784390795,35.68,81535.37,0.0,-0.23089,0.00011,24.47392]
[1778784390877,35.68,81535.37,0.0,-0.23089,0.00011,24.47392]
[1778784390913,35.68,81535.37,0.0,-0.23089,0.00011,24.47392]
[1778784390981,35.68,81535.37,0.0,-0.23089,0.00011,24.47392]
[1778784391030,35.68,81535.37,0.0,-0.23089,0.00011,24.47392]
[1778784391213,35.68,81535.37,0.0,-0.23089,0.00011,24.47392]
[1778784391240,35.68,81535.37,0.0,-0.23089,0.00011,24.47392]
[1778784391317,35.68,81535.37,0.0,-0.23089,0.00011,24.47392]
[1778784391359,35.68,81535.37,0.0,-0.23089,0.00011,24.47392]
[1778784391356,35.68,81535.37,0.0,-0.23086,0.00011,24.47015]
[1778784391590,35.68,81535.37,0.0,-0.23086,0.00011,24.47015]
[1778784391624,35.68,81535.37,0.0,-0.23086,0.00011,24.47015]
[1778784391675,35.68,81535.37,0.0,-0.23086,0.00011,24.47015]
[1778784391714,35.68,81535.37,0.0,-0.23086,0.00011,24.47015]
[1778784391779,35.68,81535.37,0.0,-0.23086,0.00011,24.47015]
[1778784391879,35.68,81535.37,0.0,-0.23086,0.00011,24.47015]
[1778784392329,35.68,81537.91,0.0,-0.23059,0.00011,24.45481]
[1778784398295,35.67,81545.11,0.0,-0.22981,0.00011,24.41055]
[1778784400704,35.67,81555.02,0.0,-0.22875,0.00011,24.35045]
[1778784400794,35.67,81555.02,0.0,-0.22875,0.00011,24.35045]
[1778784400797,35.67,81555.02,0.0,-0.22875,0.00011,24.35045]
[1778784400841,35.67,81555.02,0.0,-0.22875,0.00011,24.35045]
[1778784401063,35.67,81555.02,0.0,-0.22875,0.00011,24.35025]
[1778784402835,35.67,81557.8,0.0,-0.22845,0.00011,24.33338]
[1778784402864,35.67,81557.8,0.0,-0.22845,0.00011,24.33338]
[1778784411134,35.66,81560.07,0.0,-0.22816,0.00011,24.31676]
[1778784416169,35.66,81559.19,0.0,-0.22823,0.00011,24.32044]
[1778784421205,35.65,81559.14,0.0,-0.22821,0.00011,24.31905]
[1778784427246,35.65,81555.51,0.0,-0.22856,0.00011,24.33887]
[1778784433814,35.64,81552.66,0.0,-0.22882,0.00011,24.35398]
[1778784439201,35.64,81548.96,0.0,-0.22919,0.00011,24.37455]
[1778784439417,35.64,81541.26,0.0,-0.23,0.00011,24.42043]
[1778784439922,35.64,81541.26,0.0,-0.23,0.00011,24.42043]
[1778784440040,35.64,81541.26,0.0,-0.23,0.00011,24.42043]
[1778784440337,35.64,81541.26,0.0,-0.22999,0.00011,24.42019]
[1778784441998,35.64,81536.4,0.0,-0.2305,0.00011,24.44916]
[1778784442352,35.63,81535.97,0.0,-0.23055,0.00011,24.45153]
[1778784448394,35.63,81539.25,0.0,-0.23017,0.00011,24.43026]
[1778784453436,35.63,81543.75,0.0,-0.22965,0.00011,24.39838]
[1778784458465,35.62,81547.93,0.0,-0.22918,0.00011,24.37172]
[1778784463492,35.62,81555.16,0.0,-0.22839,0.00011,24.32623]
[1778784468523,35.61,81556.07,0.0,-0.22826,0.00011,24.31906]
[1778784473562,35.61,81557.74,0.0,-0.22806,0.00011,24.30739]
[1778784478578,35.6,81555.92,0.0,-0.22823,0.00011,24.31687]
[1778784483628,35.6,81552.16,0.0,-0.2286,0.00011,24.33807]
[1778784488721,35.6,81549.36,0.0,-0.22887,0.00011,24.35359]
[1778784490693,35.59,81529.0,0.0,-0.23102,0.00011,24.47533]
[1778784495426,35.59,81525.01,0.0,-0.23144,0.00011,24.49852]
[1778784495574,35.59,81522.09,0.0,-0.23174,0.00011,24.51576]
[1778784495788,35.59,81522.09,0.0,-0.23174,0.00011,24.51576]
[1778784495833,35.59,81522.09,0.0,-0.23174,0.00011,24.51576]
[1778784495863,35.59,81522.09,0.0,-0.23174,0.00011,24.51576]
[1778784495878,35.59,81522.09,0.0,-0.23174,0.00011,24.51576]
[1778784495926,35.59,81522.09,0.0,-0.23174,0.00011,24.51576]
[1778784496006,35.59,81522.09,0.0,-0.23174,0.00011,24.51576]
[1778784496097,35.59,81522.09,0.0,-0.23174,0.00011,24.51576]
[1778784496139,35.59,81522.09,0.0,-0.23174,0.00011,24.51576]
[1778784496346,35.59,81522.09,0.0,-0.23174,0.00011,24.51576]
[1778784496413,35.59,81522.09,0.0,-0.23174,0.00011,24.51576]
[1778784496445,35.59,81504.16,0.0,-0.23366,0.00011,24.62294]
[1778784496559,35.59,81504.16,0.0,-0.23366,0.00011,24.62294]
[1778784496578,35.59,81504.16,0.0,-0.23366,0.00011,24.62294]
[1778784496587,35.59,81504.16,0.0,-0.23366,0.00011,24.62294]
[1778784496592,35.59,81504.16,0.0,-0.23366,0.00011,24.62294]
[1778784496796,35.59,81500.32,0.0,-0.23407,0.00011,24.64579]
[1778784497667,35.59,81500.32,0.0,-0.23407,0.00011,24.64579]
[1778784497669,35.59,81500.32,0.0,-0.23407,0.00011,24.64579]
[1778784498429,35.59,81495.97,0.0,-0.23453,0.00011,24.67129]
[1778784500708,35.59,81495.65,0.0,-0.23456,0.00011,24.67282]
[1778784500739,35.59,81495.65,0.0,-0.23456,0.00011,24.67282]
[1778784500833,35.59,81495.65,0.0,-0.23456,0.00011,24.67282]
[1778784500858,35.59,81495.65,0.0,-0.23456,0.00011,24.67282]
[1778784500980,35.59,81495.65,0.0,-0.23456,0.00011,24.67282]
[1778784501007,35.59,81495.65,0.0,-0.23456,0.00011,24.67282]
[1778784501105,35.59,81495.65,0.0,-0.23456,0.00011,24.67282]
[1778784501128,35.59,81495.65,0.0,-0.23456,0.00011,24.67282]
[1778784501233,35.59,81495.65,0.0,-0.23456,0.00011,24.67282]
[1778784501275,35.59,81495.65,0.0,-0.23456,0.00011,24.67282]
[1778784501319,35.59,81495.65,0.0,-0.23456,0.00011,24.67282]
[1778784501354,35.59,81495.34,0.0,-0.23459,0.00011,24.67447]
[1778784501712,35.59,81495.34,0.0,-0.23459,0.00011,24.67447]
[1778784501736,35.59,81495.34,0.0,-0.23459,0.00011,24.67447]
[1778784502318,35.59,81497.16,0.0,-0.2344,0.00011,24.66365]
[1778784503799,35.59,81497.16,0.0,-0.23439,0.00011,24.66348]
[1778784505558,35.59,81506.73,0.0,-0.23336,0.00011,24.60623]
[1778784507901,35.59,81507.13,0.0,-0.23332,0.00011,24.60354]
[1778784507914,35.59,81507.13,0.0,-0.23332,0.00011,24.60354]
[1778784513809,35.58,81499.19,0.0,-0.23413,0.00011,24.64622]
[1778784518202,35.58,81489.25,0.0,-0.23518,0.00011,24.70456]
[1778784518238,35.58,81490.08,0.0,-0.23509,0.00011,24.69943]
[1778784522490,35.58,81478.67,0.0,-0.2363,0.00011,24.76583]
[1778784527502,35.58,81480.88,0.0,-0.23605,0.00011,24.75194]
[1778784527881,35.58,81481.3,0.0,-0.236,0.00011,24.7492]
[1778784528152,35.58,81481.3,0.0,-0.236,0.00011,24.7492]
[1778784528201,35.58,81481.3,0.0,-0.236,0.00011,24.7492]
[1778784528553,35.58,81481.3,0.0,-0.236,0.00011,24.7492]
[1778784528253,35.57,81489.99,0.0,-0.23506,0.00011,24.69741]
[1778784529481,35.57,81506.11,0.0,-0.23332,0.00011,24.6011]
[1778784530553,35.57,81506.11,0.0,-0.23332,0.00011,24.6011]
[1778784530556,35.57,81509.14,0.0,-0.23299,0.00011,24.58285]
[1778784530579,35.57,81509.14,0.0,-0.23299,0.00011,24.58285]
[1778784530604,35.57,81509.14,0.0,-0.23299,0.00011,24.58285]
[1778784530975,35.57,81509.14,0.0,-0.23299,0.00011,24.58285]
[1778784532622,35.57,81509.77,0.0,-0.23292,0.00011,24.57891]
[1778784532632,35.57,81509.77,0.0,-0.23292,0.00011,24.57891]
[1778784532639,35.57,81509.77,0.0,-0.23292,0.00011,24.57891]
[1778784537642,35.57,81511.52,0.0,-0.23271,0.00011,24.56673]
[1778784541362,35.57,81511.61,0.0,-0.23268,0.00011,24.56536]
[1778784542909,35.56,81514.2,0.0,-0.2324,0.00011,24.54962]
[1778784543058,35.56,81518.57,0.0,-0.23193,0.00011,24.52324]
[1778784548093,35.56,81521.29,0.0,-0.23162,0.00011,24.50593]
[1778784553141,35.56,81528.39,0.0,-0.23085,0.00011,24.46243]
[1778784558143,35.56,81530.69,0.0,-0.23059,0.00011,24.44766]
[1778784558554,35.56,81554.87,0.0,-0.22802,0.00011,24.30211]
[1778784559404,35.56,81554.87,0.0,-0.22802,0.00011,24.30211]
[1778784559476,35.56,81554.87,0.0,-0.22802,0.00011,24.30211]
[1778784559579,35.55,81560.93,0.0,-0.22738,0.00011,24.26492]
[1778784559688,35.55,81560.93,0.0,-0.22738,0.00011,24.26492]
[1778784559701,35.55,81560.93,0.0,-0.22738,0.00011,24.26492]
[1778784559900,35.55,81560.93,0.0,-0.22738,0.00011,24.26492]
[1778784559936,35.55,81560.93,0.0,-0.22738,0.00011,24.26492]
[1778784560103,35.55,81560.93,0.0,-0.22738,0.00011,24.26492]
[1778784560121,35.55,81560.93,0.0,-0.22738,0.00011,24.26492]
[1778784560330,35.55,81560.93,0.0,-0.22738,0.00011,24.26492]
[1778784560355,35.55,81560.93,0.0,-0.22738,0.00011,24.26492]
[1778784560548,35.55,81560.93,0.0,-0.22738,0.00011,24.26492]
[1778784560422,35.55,81561.21,0.0,-0.22734,0.00011,24.26301]
[1778784560832,35.55,81561.21,0.0,-0.22734,0.00011,24.26301]
[1778784560946,35.55,81561.21,0.0,-0.22734,0.00011,24.26301]
[1778784561186,35.55,81561.21,0.0,-0.22734,0.00011,24.26301]
[1778784562091,35.55,81561.21,0.0,-0.22734,0.00011,24.26301]
[1778784562124,35.55,81561.21,0.0,-0.22734,0.00011,24.26301]
[1778784562509,35.55,81561.21,0.0,-0.22734,0.00011,24.26301]
[1778784562530,35.55,81561.21,0.0,-0.22734,0.00011,24.26301]
[1778784562256,35.55,81573.83,0.0,-0.22601,0.00011,24.18638]
[1778784562678,35.55,81573.83,0.0,-0.22601,0.00011,24.18638]
[1778784562690,35.55,81573.83,0.0,-0.22601,0.00011,24.18638]
[1778784562741,35.55,81573.83,0.0,-0.22601,0.00011,24.18638]
[1778784562750,35.55,81573.83,0.0,-0.22601,0.00011,24.18638]
[1778784562950,35.55,81573.83,0.0,-0.22601,0.00011,24.18638]
[1778784562972,35.55,81573.83,0.0,-0.22601,0.00011,24.18638]
[1778784563139,35.55,81573.83,0.0,-0.22601,0.00011,24.18638]
[1778784563147,35.55,81573.83,0.0,-0.22601,0.00011,24.18638]
[1778784563371,35.55,81573.83,0.0,-0.22601,0.00011,24.18638]
[1778784563382,35.55,81573.83,0.0,-0.22601,0.00011,24.18638]
[1778784563472,35.55,81574.02,0.0,-0.22598,0.00011,24.18493]
[1778784563685,35.55,81574.02,0.0,-0.22598,0.00011,24.18493]
[1778784563712,35.55,81574.02,0.0,-0.22598,0.00011,24.18493]
[1778784564205,35.55,81574.02,0.0,-0.22598,0.00011,24.18493]
[1778784564862,35.55,81574.02,0.0,-0.22598,0.00011,24.18493]
[1778784564868,35.55,81574.02,0.0,-0.22598,0.00011,24.18493]
[1778784565213,35.55,81574.2,0.0,-0.22596,0.00011,24.18372]
[1778784570259,35.55,81575.27,0.0,-0.22584,0.00011,24.17663]
[1778784575297,35.55,81573.9,0.0,-0.22596,0.00011,24.18078]
[1778784580331,35.54,81569.59,0.0,-0.22633,0.00011,24.20229]
[1778784585368,35.53,81564.13,0.0,-0.22687,0.00011,24.23315]
[1778784590402,35.53,81553.94,0.0,-0.22794,0.00011,24.29426]
[1778784595438,35.53,81546.94,0.0,-0.22866,0.00011,24.33557]
[1778784596474,35.53,81546.94,0.0,-0.22866,0.00011,24.33557]
[1778784596475,35.52,81542.18,0.0,-0.22916,0.00011,24.36404]
[1778784601479,35.52,81535.06,0.0,-0.22991,0.00011,24.4065]
[1778784602636,35.52,81535.06,0.0,-0.22991,0.00011,24.4065]
[1778784602893,35.52,81526.53,0.0,-0.23082,0.00011,24.45771]
[1778784603591,35.52,81526.53,0.0,-0.23082,0.00011,24.45771]
[1778784603499,35.52,81526.53,0.0,-0.23082,0.00011,24.45758]
[1778784604719,35.52,81527.14,0.0,-0.23075,0.00011,24.45379]
[1778784606752,35.52,81527.77,0.0,-0.23068,0.00011,24.44975]
[1778784607521,35.52,81528.0,0.0,-0.23065,0.00011,24.44824]
[1778784607770,35.52,81528.0,0.0,-0.23065,0.00011,24.44824]
[1778784607843,35.52,81528.0,0.0,-0.23065,0.00011,24.44824]
[1778784607908,35.52,81528.0,0.0,-0.23065,0.00011,24.44824]
[1778784608547,35.52,81528.04,0.0,-0.23065,0.00011,24.448]
[1778784608840,35.52,81528.04,0.0,-0.23065,0.00011,24.448]
[1778784608921,35.52,81528.04,0.0,-0.23065,0.00011,24.448]
[1778784609002,35.52,81528.04,0.0,-0.23065,0.00011,24.448]
[1778784609042,35.52,81528.04,0.0,-0.23065,0.00011,24.448]
[1778784609210,35.52,81528.04,0.0,-0.23065,0.00011,24.448]
[1778784609243,35.52,81528.04,0.0,-0.23065,0.00011,24.448]
[1778784609433,35.52,81528.04,0.0,-0.23065,0.00011,24.448]
[1778784609485,35.52,81528.04,0.0,-0.23065,0.00011,24.448]
[1778784609631,35.52,81528.04,0.0,-0.23065,0.00011,24.448]
[1778784609650,35.52,81510.78,0.0,-0.23249,0.00011,24.55123]
[1778784609691,35.52,81510.78,0.0,-0.23249,0.00011,24.55123]
[1778784609838,35.52,81510.78,0.0,-0.23249,0.00011,24.55123]
[1778784609867,35.52,81510.78,0.0,-0.23249,0.00011,24.55123]
[1778784610126,35.52,81510.78,0.0,-0.23249,0.00011,24.55123]
[1778784610161,35.52,81510.78,0.0,-0.23249,0.00011,24.55123]
[1778784610380,35.52,81510.78,0.0,-0.23249,0.00011,24.55123]
[1778784610406,35.52,81510.78,0.0,-0.23249,0.00011,24.55123]
[1778784610598,35.52,81510.78,0.0,-0.23249,0.00011,24.55123]
[1778784610644,35.52,81510.78,0.0,-0.23249,0.00011,24.55123]
[1778784610652,35.52,81510.78,0.0,-0.23249,0.00011,24.55123]
[1778784610550,35.52,81510.78,0.0,-0.23249,0.00011,24.55122]
[1778784611553,35.52,81507.45,0.0,-0.23284,0.00011,24.57109]
[1778784615581,35.52,81497.07,0.0,-0.23395,0.00011,24.63274]
[1778784616395,35.52,81497.07,0.0,-0.23395,0.00011,24.63274]
[1778784616406,35.52,81497.07,0.0,-0.23395,0.00011,24.63274]
[1778784616501,35.52,81497.07,0.0,-0.23395,0.00011,24.63274]
[1778784616525,35.52,81497.07,0.0,-0.23395,0.00011,24.63274]
[1778784616627,35.52,81497.07,0.0,-0.23395,0.00011,24.63274]
[1778784616646,35.52,81497.07,0.0,-0.23395,0.00011,24.63274]
[1778784616598,35.52,81495.61,0.0,-0.2341,0.00011,24.64133]
[1778784616753,35.52,81495.61,0.0,-0.2341,0.00011,24.64133]
[1778784616787,35.52,81495.61,0.0,-0.2341,0.00011,24.64133]
[1778784616899,35.52,81495.61,0.0,-0.2341,0.00011,24.64133]
[1778784616940,35.52,81495.61,0.0,-0.2341,0.00011,24.64133]
[1778784617046,35.52,81495.61,0.0,-0.2341,0.00011,24.64133]
[1778784617086,35.52,81495.61,0.0,-0.2341,0.00011,24.64133]
[1778784617139,35.52,81495.61,0.0,-0.2341,0.00011,24.64133]
[1778784617235,35.52,81495.61,0.0,-0.2341,0.00011,24.64133]
[1778784617273,35.52,81495.61,0.0,-0.2341,0.00011,24.64133]
[1778784617298,35.52,81495.61,0.0,-0.2341,0.00011,24.64133]
[1778784617332,35.52,81495.61,0.0,-0.2341,0.00011,24.64133]
[1778784617403,35.52,81495.61,0.0,-0.2341,0.00011,24.64133]
[1778784617593,35.52,81495.61,0.0,-0.2341,0.00011,24.64121]
[1778784619108,35.52,81495.84,0.0,-0.23408,0.00011,24.63972]
[1778784619167,35.52,81495.84,0.0,-0.23408,0.00011,24.63972]
[1778784619609,35.52,81496.07,0.0,-0.23405,0.00011,24.63823]
[1778784621170,35.52,81495.77,0.0,-0.23408,0.00011,24.63991]
[1778784621621,35.52,81495.67,0.0,-0.23409,0.00011,24.64039]
[1778784626657,35.52,81495.23,0.0,-0.23413,0.00011,24.64242]
[1778784631694,35.51,81501.81,0.0,-0.23339,0.00011,24.59904]
[1778784636728,35.51,81496.58,0.0,-0.23394,0.00011,24.62983]
[1778784641763,35.51,81496.59,0.0,-0.23393,0.00011,24.6293]
[1778784646802,35.51,81493.29,0.0,-0.23428,0.00011,24.64842]
[1778784651833,35.51,81488.55,0.0,-0.23478,0.00011,24.67603]
[1778784656868,35.51,81489.35,0.0,-0.23468,0.00011,24.6705]
[1778784662105,35.5,81489.71,0.0,-0.23463,0.00011,24.66767]
[1778784662337,35.5,81489.71,0.0,-0.23463,0.00011,24.66767]
[1778784662341,35.5,81485.97,0.0,-0.23503,0.00011,24.68973]
[1778784663144,35.5,81474.73,0.0,-0.23624,0.00011,24.75631]
[1778784664000,35.5,81474.73,0.0,-0.23624,0.00011,24.75631]
[1778784664668,35.5,81474.46,0.0,-0.23626,0.00011,24.75758]
[1778784666504,35.5,81471.73,0.0,-0.23656,0.00011,24.77377]
[1778784666597,35.5,81471.44,0.0,-0.2366,0.00011,24.77621]
[1778784671977,35.5,81470.57,0.0,-0.2367,0.00011,24.78149]
[1778784673935,35.5,81470.76,0.0,-0.23667,0.00011,24.7798]
[1778784674883,35.5,81476.53,0.0,-0.23604,0.00011,24.74533]
[1778784675518,35.5,81480.79,0.0,-0.23557,0.00011,24.71981]
[1778784676753,35.5,81480.79,0.0,-0.23557,0.00011,24.71981]
[1778784677517,35.5,81480.04,0.0,-0.23565,0.00011,24.7238]
[1778784683056,35.5,81482.65,0.0,-0.23535,0.00011,24.70711]
[1778784688115,35.49,81484.27,0.0,-0.23515,0.00011,24.69631]
[1778784693129,35.49,81485.82,0.0,-0.23494,0.00011,24.68232]
[1778784698162,35.49,81488.0,0.0,-0.23469,0.00011,24.6682]
[1778784703197,35.48,81485.37,0.0,-0.23495,0.00011,24.68275]
[1778784708250,35.48,81484.52,0.0,-0.23502,0.00011,24.68668]
[1778784713722,35.48,81477.55,0.0,-0.23576,0.00011,24.72726]
[1778784718845,35.47,81470.55,0.0,-0.23649,0.00011,24.76717]
[1778784719890,35.47,81470.44,0.0,-0.2365,0.00011,24.76754]
[1778784720063,35.47,81470.44,0.0,-0.2365,0.00011,24.76754]
[1778784720342,35.47,81467.65,0.0,-0.2368,0.00011,24.78392]
[1778784725378,35.47,81466.89,0.0,-0.23686,0.00011,24.78736]
[1778784727712,35.47,81494.67,0.0,-0.23385,0.00011,24.62129]
[1778784728153,35.47,81494.67,0.0,-0.23385,0.00011,24.62129]
[1778784728207,35.47,81494.67,0.0,-0.23385,0.00011,24.62129]
[1778784728235,35.47,81494.67,0.0,-0.23385,0.00011,24.62129]
[1778784728271,35.47,81494.67,0.0,-0.23385,0.00011,24.62129]
[1778784728454,35.47,81494.67,0.0,-0.23385,0.00011,24.62129]
[1778784728480,35.47,81494.67,0.0,-0.23385,0.00011,24.62129]
[1778784728639,35.47,81494.67,0.0,-0.23385,0.00011,24.62129]
[1778784728654,35.47,81494.67,0.0,-0.23385,0.00011,24.62129]
[1778784728661,35.47,81494.67,0.0,-0.23385,0.00011,24.62129]
[1778784728668,35.47,81510.8,0.0,-0.23211,0.00011,24.52445]
[1778784732067,35.46,81512.68,0.0,-0.2319,0.00011,24.51281]
[1778784732074,35.46,81512.68,0.0,-0.2319,0.00011,24.51281]
[1778784732147,35.46,81512.68,0.0,-0.2319,0.00011,24.51281]
[1778784732173,35.46,81512.68,0.0,-0.2319,0.00011,24.51281]
[1778784732231,35.46,81512.68,0.0,-0.2319,0.00011,24.51281]
[1778784732261,35.46,81512.68,0.0,-0.2319,0.00011,24.51281]
[1778784732400,35.46,81512.68,0.0,-0.2319,0.00011,24.51281]
[1778784732424,35.46,81512.68,0.0,-0.2319,0.00011,24.51281]
[1778784732609,35.46,81512.68,0.0,-0.2319,0.00011,24.51281]
[1778784732700,35.46,81514.4,0.0,-0.23171,0.00011,24.50215]
[1778784734442,35.46,81514.4,0.0,-0.23171,0.00011,24.50215]
[1778784734658,35.46,81513.99,0.0,-0.23175,0.00011,24.50426]
[1778784736513,35.46,81513.11,0.0,-0.23184,0.00011,24.5094]
[1778784736579,35.46,81512.56,0.0,-0.2319,0.00011,24.51255]
[1778784744586,35.46,81510.51,0.0,-0.23211,0.00011,24.52419]
[1778784744706,35.46,81510.51,0.0,-0.23211,0.00011,24.52419]
[1778784746769,35.46,81510.66,0.0,-0.23208,0.00011,24.52253]
[1778784746811,35.46,81510.66,0.0,-0.23207,0.00011,24.52215]
[1778784752572,35.45,81508.79,0.0,-0.23224,0.00011,24.52875]
[1778784757743,35.45,81510.52,0.0,-0.23203,0.00011,24.51737]
[1778784763648,35.45,81512.41,0.0,-0.23181,0.00011,24.50485]
[1778784768684,35.45,81512.56,0.0,-0.23178,0.00011,24.50316]
[1778784773743,35.44,81521.24,0.0,-0.23084,0.00011,24.45019]
[1778784774630,35.44,81521.74,0.0,-0.23078,0.00011,24.44695]
[1778784775584,35.44,81521.74,0.0,-0.23078,0.00011,24.44672]
[1778784775732,35.44,81521.47,0.0,-0.2308,0.00011,24.44811]
[1778784780830,35.44,81523.41,0.0,-0.23058,0.00011,24.43538]
[1778784784292,35.44,81514.01,0.0,-0.23156,0.00011,24.49074]
[1778784784795,35.43,81514.29,0.0,-0.23153,0.00011,24.48886]
[1778784786810,35.43,81494.99,0.0,-0.23359,0.00011,24.60417]
[1778784787013,35.43,81494.99,0.0,-0.23359,0.00011,24.60417]
[1778784787816,35.43,81493.53,0.0,-0.23375,0.00011,24.61268]
[1778784787915,35.43,81493.53,0.0,-0.23375,0.00011,24.61268]
[1778784788826,35.43,81486.29,0.0,-0.23453,0.00011,24.6558]
[1778784791052,35.43,81480.76,0.0,-0.23512,0.00011,24.68843]
[1778784791058,35.43,81480.76,0.0,-0.23512,0.00011,24.68843]
[1778784791178,35.43,81480.76,0.0,-0.23512,0.00011,24.68843]
[1778784791190,35.43,81480.76,0.0,-0.23512,0.00011,24.68843]
[1778784791304,35.43,81480.76,0.0,-0.23512,0.00011,24.68843]
[1778784791845,35.43,81481.43,0.0,-0.23504,0.00011,24.68426]
[1778784792044,35.43,81481.43,0.0,-0.23504,0.00011,24.68426]
[1778784792207,35.43,81481.43,0.0,-0.23504,0.00011,24.68426]
[1778784792852,35.43,81481.04,0.0,-0.23508,0.00011,24.68642]
[1778784794082,35.43,81481.04,0.0,-0.23508,0.00011,24.68642]
[1778784794865,35.43,81480.39,0.0,-0.23514,0.00011,24.68986]
[1778784794917,35.43,81480.39,0.0,-0.23514,0.00011,24.68986]
[1778784796166,35.43,81478.6,0.0,-0.23534,0.00011,24.70053]
[1778784796371,35.43,81478.53,0.0,-0.23534,0.00011,24.70067]
[1778784798244,35.43,81478.53,0.0,-0.23534,0.00011,24.70067]
[1778784798254,35.43,81479.23,0.0,-0.23525,0.00011,24.69597]
[1778784804577,35.42,81481.32,0.0,-0.23501,0.00011,24.68214]
[1778784804850,35.42,81481.32,0.0,-0.23501,0.00011,24.68214]
[1778784805051,35.42,81483.43,0.0,-0.23477,0.00011,24.66899]
[1778784805876,35.41,81498.73,0.0,-0.23305,0.00011,24.57317]
[1778784807850,35.41,81512.27,0.0,-0.23158,0.00011,24.49114]
[1778784809031,35.41,81509.8,0.0,-0.23184,0.00011,24.50563]
[1778784809096,35.41,81509.8,0.0,-0.23184,0.00011,24.50563]
[1778784809864,35.41,81509.8,0.0,-0.23184,0.00011,24.50563]
[1778784809878,35.41,81509.8,0.0,-0.23184,0.00011,24.50563]
[1778784810245,35.4,81507.46,0.0,-0.23208,0.00011,24.51933]
[1778784810872,35.4,81507.46,0.0,-0.23208,0.00011,24.51933]
[1778784810815,35.4,81473.28,0.0,-0.23577,0.00011,24.72384]
[1778784811057,35.4,81473.28,0.0,-0.23577,0.00011,24.72384]
[1778784811409,35.4,81473.28,0.0,-0.23577,0.00011,24.72384]
[1778784811689,35.4,81473.28,0.0,-0.23577,0.00011,24.72384]
[1778784811775,35.4,81425.14,0.0,-0.24099,0.00011,25.00518]
[1778784812059,35.4,81425.14,0.0,-0.24099,0.00011,25.00518]
[1778784812190,35.4,81425.14,0.0,-0.24099,0.00011,25.00518]
[1778784812384,35.4,81425.14,0.0,-0.24099,0.00011,25.00518]
[1778784812594,35.4,81425.14,0.0,-0.24099,0.00011,25.00518]
[1778784812691,35.4,81425.14,0.0,-0.24099,0.00011,25.00518]
[1778784812744,35.41,81406.22,0.0,-0.24308,0.00011,25.11643]
[1778784813020,35.41,81406.22,0.0,-0.24308,0.00011,25.11643]
[1778784813123,35.41,81406.22,0.0,-0.24308,0.00011,25.11643]
[1778784813277,35.41,81406.22,0.0,-0.24308,0.00011,25.11643]
[1778784813450,35.41,81406.22,0.0,-0.24308,0.00011,25.11643]
[1778784813483,35.41,81406.22,0.0,-0.24308,0.00011,25.11643]
[1778784813571,35.41,81406.22,0.0,-0.24308,0.00011,25.11643]
[1778784813707,35.41,81406.22,0.0,-0.24308,0.00011,25.11643]
[1778784813723,35.41,81406.22,0.0,-0.24308,0.00011,25.11643]
[1778784813757,35.41,81406.22,0.0,-0.24308,0.00011,25.11643]
[1778784813761,35.41,81408.74,0.0,-0.2428,0.00011,25.10167]
[1778784813897,35.41,81408.74,0.0,-0.2428,0.00011,25.10167]
[1778784813932,35.41,81408.74,0.0,-0.2428,0.00011,25.10167]
[1778784814107,35.41,81408.74,0.0,-0.2428,0.00011,25.10167]
[1778784814585,35.41,81408.74,0.0,-0.2428,0.00011,25.10167]
[1778784814602,35.41,81408.74,0.0,-0.2428,0.00011,25.10167]
[1778784814622,35.41,81408.74,0.0,-0.2428,0.00011,25.10167]
[1778784814661,35.41,81408.74,0.0,-0.2428,0.00011,25.10167]
[1778784814707,35.41,81408.74,0.0,-0.2428,0.00011,25.10167]
[1778784814718,35.41,81408.74,0.0,-0.2428,0.00011,25.10167]
[1778784814762,35.41,81401.27,0.0,-0.24362,0.00011,25.14529]
[1778784815692,35.41,81401.27,0.0,-0.24362,0.00011,25.14529]
[1778784815702,35.41,81401.27,0.0,-0.24362,0.00011,25.14529]
[1778784815803,35.41,81401.27,0.0,-0.24362,0.00011,25.14529]
[1778784815828,35.41,81401.27,0.0,-0.24362,0.00011,25.14529]
[1778784816026,35.41,81401.3,0.0,-0.24362,0.00011,25.14506]
[1778784816047,35.41,81401.3,0.0,-0.24362,0.00011,25.14506]
[1778784816191,35.41,81401.3,0.0,-0.24362,0.00011,25.14506]
[1778784816207,35.41,81401.3,0.0,-0.24362,0.00011,25.14506]
[1778784816610,35.41,81401.3,0.0,-0.24362,0.00011,25.14506]
[1778784816617,35.41,81401.3,0.0,-0.24362,0.00011,25.14506]
[1778784816693,35.41,81401.3,0.0,-0.24362,0.00011,25.14506]
[1778784816699,35.41,81401.3,0.0,-0.24362,0.00011,25.14506]
[1778784816711,35.41,81403.42,0.0,-0.24338,0.00011,25.13264]
[1778784816947,35.41,81403.42,0.0,-0.24338,0.00011,25.13264]
[1778784816982,35.41,81403.42,0.0,-0.24338,0.00011,25.13264]
[1778784817051,35.41,81403.42,0.0,-0.24338,0.00011,25.13264]
[1778784817085,35.41,81403.42,0.0,-0.24338,0.00011,25.13264]
[1778784817135,35.41,81403.42,0.0,-0.24338,0.00011,25.13264]
[1778784817152,35.41,81403.42,0.0,-0.24338,0.00011,25.13264]
[1778784817239,35.41,81403.42,0.0,-0.24338,0.00011,25.13264]
[1778784817268,35.41,81403.42,0.0,-0.24338,0.00011,25.13264]
[1778784817365,35.41,81403.42,0.0,-0.24338,0.00011,25.13264]
[1778784817388,35.41,81403.42,0.0,-0.24338,0.00011,25.13264]
[1778784817492,35.41,81403.42,0.0,-0.24338,0.00011,25.13264]
[1778784817506,35.41,81403.42,0.0,-0.24338,0.00011,25.13264]
[1778784817618,35.41,81403.42,0.0,-0.24338,0.00011,25.13264]
[1778784817624,35.41,81403.42,0.0,-0.24338,0.00011,25.13264]
[1778784817744,35.41,81403.42,0.0,-0.24338,0.00011,25.13264]
[1778784817843,35.41,81407.67,0.0,-0.24291,0.00011,25.10777]
[1778784820051,35.41,81420.62,0.0,-0.24149,0.00011,25.0319]
[1778784823030,35.41,81420.18,0.0,-0.24154,0.00011,25.03461]
[1778784823266,35.41,81420.18,0.0,-0.24154,0.00011,25.03461]
[1778784823788,35.41,81420.64,0.0,-0.24149,0.00011,25.03197]
[1778784824673,35.41,81420.64,0.0,-0.24149,0.00011,25.03197]
[1778784830126,35.41,81414.93,0.0,-0.24213,0.00011,25.06584]
[1778784835156,35.41,81420.29,0.0,-0.24154,0.00011,25.03463]
[1778784840428,35.41,81412.28,0.0,-0.24243,0.00011,25.08193]
[1778784845449,35.41,81416.86,0.0,-0.24193,0.00011,25.0556]
[1778784851268,35.41,81425.74,0.0,-0.24097,0.00011,25.00411]
[1778784856285,35.41,81435.1,0.0,-0.23993,0.00011,24.94815]
[1778784861294,35.4,81437.84,0.0,-0.2396,0.00011,24.93038]
[1778784866316,35.4,81440.13,0.0,-0.23932,0.00011,24.91485]
[1778784871327,35.39,81442.71,0.0,-0.23899,0.00011,24.89732]
[1778784874612,35.39,81443.5,0.0,-0.23887,0.00011,24.88794]
[1778784876419,35.39,81443.28,0.0,-0.23889,0.00011,24.88888]
[1778784876940,35.39,81442.08,0.0,-0.239,0.00011,24.89526]
[1778784882487,35.38,81441.54,0.0,-0.23904,0.00011,24.8969]
[1778784887505,35.38,81442.72,0.0,-0.23891,0.00011,24.88989]
[1778784890842,35.38,81439.28,0.0,-0.23929,0.00011,24.91054]
[1778784890940,35.38,81437.37,0.0,-0.2395,0.00011,24.92208]
[1778784896584,35.39,81430.39,0.0,-0.24028,0.00011,24.96412]
[1778784901619,35.39,81429.12,0.0,-0.24044,0.00011,24.97254]
[1778784904578,35.39,81430.72,0.0,-0.24027,0.00011,24.96345]
[1778784905260,35.39,81430.99,0.0,-0.24024,0.00011,24.96203]
[1778784905269,35.39,81430.99,0.0,-0.24024,0.00011,24.96203]
[1778784905649,35.39,81431.28,0.0,-0.24021,0.00011,24.9605]
[1778784910592,35.39,81436.75,0.0,-0.2396,0.00011,24.92771]
[1778784910664,35.39,81436.75,0.0,-0.2396,0.00011,24.92771]
[1778784910828,35.39,81436.75,0.0,-0.2396,0.00011,24.92771]
[1778784910977,35.39,81436.75,0.0,-0.2396,0.00011,24.92771]
[1778784910925,35.39,81457.89,0.0,-0.2373,0.00011,24.80265]
[1778784911022,35.39,81457.89,0.0,-0.2373,0.00011,24.80265]
[1778784911200,35.39,81457.89,0.0,-0.2373,0.00011,24.80265]
[1778784911248,35.39,81457.89,0.0,-0.2373,0.00011,24.80265]
[1778784911294,35.39,81457.89,0.0,-0.2373,0.00011,24.80265]
[1778784911490,35.39,81457.89,0.0,-0.2373,0.00011,24.80265]
[1778784911514,35.39,81457.89,0.0,-0.2373,0.00011,24.80265]
[1778784911714,35.39,81457.89,0.0,-0.2373,0.00011,24.80265]
[1778784911750,35.39,81457.89,0.0,-0.2373,0.00011,24.80265]
[1778784911921,35.39,81457.89,0.0,-0.2373,0.00011,24.80265]
[1778784911805,35.39,81462.16,0.0,-0.23682,0.00011,24.77643]
[1778784912714,35.39,81462.16,0.0,-0.23682,0.00011,24.77643]
[1778784912724,35.39,81462.16,0.0,-0.23682,0.00011,24.77643]
[1778784912944,35.39,81461.52,0.0,-0.23688,0.00011,24.77986]
[1778784915605,35.38,81460.78,0.0,-0.23695,0.00011,24.78349]
[1778784915618,35.38,81460.78,0.0,-0.23695,0.00011,24.78349]
[1778784915729,35.38,81460.78,0.0,-0.23695,0.00011,24.78349]
[1778784915764,35.38,81460.78,0.0,-0.23695,0.00011,24.78349]
[1778784915855,35.38,81460.78,0.0,-0.23695,0.00011,24.78349]
[1778784915887,35.38,81460.78,0.0,-0.23695,0.00011,24.78349]
[1778784915956,35.38,81463.65,0.0,-0.23664,0.00011,24.76643]
[1778784916212,35.38,81463.65,0.0,-0.23664,0.00011,24.76643]
[1778784916237,35.38,81463.65,0.0,-0.23664,0.00011,24.76643]
[1778784916275,35.38,81463.65,0.0,-0.23664,0.00011,24.76643]
[1778784916297,35.38,81463.65,0.0,-0.23664,0.00011,24.76643]
[1778784916380,35.38,81463.65,0.0,-0.23664,0.00011,24.76643]
[1778784916412,35.38,81463.65,0.0,-0.23664,0.00011,24.76643]
[1778784916486,35.38,81463.65,0.0,-0.23664,0.00011,24.76643]
[1778784916503,35.38,81463.65,0.0,-0.23664,0.00011,24.76643]
[1778784916590,35.38,81463.65,0.0,-0.23664,0.00011,24.76643]
[1778784916619,35.38,81463.65,0.0,-0.23664,0.00011,24.76643]
[1778784916737,35.38,81463.65,0.0,-0.23664,0.00011,24.76643]
[1778784916748,35.38,81463.65,0.0,-0.23664,0.00011,24.76643]
[1778784916894,35.38,81464.98,0.0,-0.23649,0.00011,24.75816]
[1778784917052,35.38,81464.98,0.0,-0.23649,0.00011,24.75816]
[1778784917733,35.38,81464.98,0.0,-0.23648,0.00011,24.75745]
[1778784919698,35.38,81464.74,0.0,-0.2365,0.00011,24.75852]
[1778784919917,35.38,81466.23,0.0,-0.23633,0.00011,24.7493]
[1778784924931,35.37,81466.44,0.0,-0.23629,0.00011,24.74705]
[1778784929948,35.37,81466.2,0.0,-0.23628,0.00011,24.74655]
[1778784932593,35.37,81468.32,0.0,-0.23601,0.00011,24.72939]
[1778784933277,35.37,81468.32,0.0,-0.23601,0.00011,24.72898]
[1778784933753,35.37,81468.32,0.0,-0.23601,0.00011,24.72898]
[1778784934078,35.36,81477.06,0.0,-0.23505,0.00011,24.67647]
[1778784934853,35.36,81478.67,0.0,-0.23487,0.00011,24.6665]
[1778784939889,35.36,81476.16,0.0,-0.23512,0.00011,24.67978]
[1778784941560,35.36,81475.67,0.0,-0.23516,0.00011,24.68234]
[1778784942060,35.36,81478.19,0.0,-0.23488,0.00011,24.66689]
[1778784944205,35.35,81486.44,0.0,-0.23398,0.00011,24.61683]
[1778784944379,35.35,81486.44,0.0,-0.23398,0.00011,24.61683]
[1778784944923,35.35,81489.24,0.0,-0.23367,0.00011,24.59973]
[1778784946621,35.35,81490.72,0.0,-0.23351,0.00011,24.59054]
[1778784948521,35.35,81499.25,0.0,-0.23258,0.00011,24.53866]
[1778784948951,35.35,81498.98,0.0,-0.2326,0.00011,24.53997]
[1778784953993,35.35,81501.35,0.0,-0.23232,0.00011,24.52448]
[1778784959030,35.34,81507.35,0.0,-0.23166,0.00011,24.48694]
[1778784964787,35.34,81508.05,0.0,-0.23156,0.00011,24.48167]
[1778784970106,35.33,81497.83,0.0,-0.23263,0.00011,24.54137]
[1778784975976,35.33,81503.47,0.0,-0.232,0.00011,24.50608]
[1778784981518,35.33,81507.51,0.0,-0.23155,0.00011,24.48051]
[1778784984827,35.32,81521.95,0.0,-0.22997,0.00011,24.39175]
[1778784990134,35.32,81522.83,0.0,-0.22987,0.00011,24.38576]
[1778784991688,35.32,81522.32,0.0,-0.22991,0.00011,24.38839]
[1778784991774,35.32,81521.41,0.0,-0.22998,0.00011,24.38979]
[1778784995802,35.32,81521.51,0.0,-0.22997,0.00011,24.38895]
[1778784995817,35.32,81521.99,0.0,-0.2299,0.00011,24.38531]
[1778785001515,35.31,81521.6,0.0,-0.22993,0.00011,24.38693]
[1778785001684,35.31,81521.6,0.0,-0.22993,0.00011,24.38693]
[1778785002005,35.31,81521.6,0.0,-0.22993,0.00011,24.38693]
[1778785002332,35.31,81522.59,0.0,-0.22981,0.00011,24.38018]
[1778785006115,35.31,81533.02,0.0,-0.22869,0.00011,24.31655]
[1778785006694,35.31,81532.1,0.0,-0.22879,0.00011,24.32179]
[1778785010145,35.31,81530.49,0.0,-0.22895,0.00011,24.33121]
[1778785010237,35.31,81530.49,0.0,-0.22895,0.00011,24.33121]
[1778785010387,35.31,81529.57,0.0,-0.22905,0.00011,24.3366]
[1778785015422,35.3,81528.22,0.0,-0.22916,0.00011,24.34299]
[1778785020462,35.3,81532.87,0.0,-0.22864,0.00011,24.31316]
[1778785025887,35.29,81533.96,0.0,-0.2285,0.00011,24.305]
[1778785031085,35.29,81532.49,0.0,-0.22864,0.00011,24.313]
[1778785036170,35.29,81537.11,0.0,-0.22812,0.00011,24.28371]
[1778785039797,35.28,81546.72,0.0,-0.22708,0.00011,24.22373]
[1778785040916,35.28,81548.92,0.0,-0.22684,0.00011,24.21002]
[1778785041122,35.28,81553.02,0.0,-0.2264,0.00011,24.18472]
[1778785042127,35.28,81570.24,0.0,-0.22457,0.00011,24.07898]
[1778785043510,35.28,81572.47,0.0,-0.22433,0.00011,24.06506]
[1778785043522,35.28,81572.47,0.0,-0.22433,0.00011,24.06506]
[1778785043582,35.28,81572.47,0.0,-0.22433,0.00011,24.06506]
[1778785043682,35.28,81573.33,0.0,-0.22424,0.00011,24.05979]
[1778785045261,35.28,81573.33,0.0,-0.22423,0.00011,24.05944]
[1778785045270,35.28,81573.33,0.0,-0.22423,0.00011,24.05944]
[1778785045452,35.28,81573.33,0.0,-0.22423,0.00011,24.05944]
[1778785045469,35.28,81573.33,0.0,-0.22423,0.00011,24.05944]
[1778785045825,35.28,81573.33,0.0,-0.22423,0.00011,24.05944]
[1778785045851,35.28,81573.33,0.0,-0.22423,0.00011,24.05944]
[1778785045926,35.28,81581.52,0.0,-0.22336,0.00011,24.00879]
[1778785046202,35.28,81581.52,0.0,-0.22336,0.00011,24.00879]
[1778785046231,35.28,81581.52,0.0,-0.22336,0.00011,24.00879]
[1778785046286,35.28,81581.52,0.0,-0.22336,0.00011,24.00879]
[1778785046319,35.28,81581.52,0.0,-0.22336,0.00011,24.00879]
[1778785046349,35.28,81581.52,0.0,-0.22336,0.00011,24.00879]
[1778785046377,35.28,81581.52,0.0,-0.22336,0.00011,24.00879]
[1778785046475,35.28,81581.52,0.0,-0.22336,0.00011,24.00879]
[1778785046487,35.28,81581.52,0.0,-0.22336,0.00011,24.00879]
[1778785046497,35.28,81581.52,0.0,-0.22336,0.00011,24.00879]
[1778785046850,35.28,81581.52,0.0,-0.22336,0.00011,24.00879]
[1778785046971,35.28,81581.65,0.0,-0.22334,0.00011,24.00743]
[1778785047326,35.28,81581.65,0.0,-0.22334,0.00011,24.00743]
[1778785047390,35.28,81581.65,0.0,-0.22334,0.00011,24.00743]
[1778785047844,35.28,81601.32,0.0,-0.22127,0.0001,23.88624]
[1778785050675,35.28,81605.96,0.0,-0.22078,0.0001,23.85699]
[1778785051669,35.28,81605.96,0.0,-0.22078,0.0001,23.85699]
[1778785054274,35.28,81607.28,0.0,-0.22061,0.0001,23.8448]
[1778785055161,35.28,81607.24,0.0,-0.22062,0.0001,23.84493]
[1778785055709,35.27,81606.34,0.0,-0.22071,0.0001,23.85038]
[1778785060748,35.27,81605.78,0.0,-0.22075,0.0001,23.85278]
[1778785065779,35.27,81606.0,0.0,-0.22071,0.0001,23.85016]
[1778785070625,35.27,81607.67,0.0,-0.22052,0.0001,23.83887]
[1778785072020,35.27,81608.05,0.0,-0.22047,0.0001,23.83628]
[1778785072025,35.27,81608.05,0.0,-0.22047,0.0001,23.83628]
[1778785072032,35.27,81608.05,0.0,-0.22047,0.0001,23.83628]
[1778785072088,35.27,81609.88,0.0,-0.22028,0.0001,23.82496]
[1778785077864,35.26,81607.52,0.0,-0.2205,0.0001,23.838]
[1778785078493,35.26,81607.52,0.0,-0.2205,0.0001,23.838]
[1778785079078,35.26,81599.94,0.0,-0.2213,0.0001,23.88485]
[1778785079405,35.26,81599.94,0.0,-0.2213,0.0001,23.88485]
[1778785085924,35.25,81593.65,0.0,-0.22191,0.0001,23.92065]
[1778785090958,35.25,81589.16,0.0,-0.22234,0.00011,23.94586]
[1778785095993,35.24,81583.38,0.0,-0.22293,0.00011,23.98052]
[1778785096736,35.24,81583.38,0.0,-0.22293,0.00011,23.98052]
[1778785096999,35.24,81579.92,0.0,-0.22329,0.00011,24.0016]
[1778785097601,35.24,81579.92,0.0,-0.22329,0.00011,24.0016]
[1778785097655,35.24,81579.92,0.0,-0.22329,0.00011,24.0016]
[1778785097667,35.24,81579.92,0.0,-0.22329,0.00011,24.0016]
[1778785098007,35.24,81580.15,0.0,-0.22326,0.00011,23.99993]
[1778785100854,35.24,81573.4,0.0,-0.22397,0.00011,24.04094]
[1778785100875,35.24,81573.4,0.0,-0.22397,0.00011,24.04094]
[1778785101028,35.24,81573.61,0.0,-0.22394,0.00011,24.03935]
[1778785106063,35.24,81572.75,0.0,-0.22401,0.00011,24.04311]
[1778785111098,35.23,81572.85,0.0,-0.22395,0.00011,24.03722]
[1778785116133,35.23,81562.42,0.0,-0.22502,0.00011,24.09949]
[1778785119363,35.22,81560.77,0.0,-0.22518,0.00011,24.10834]
[1778785120161,35.22,81559.55,0.0,-0.2253,0.00011,24.11539]
[1778785125196,35.22,81558.13,0.0,-0.22542,0.00011,24.12232]
[1778785130232,35.21,81556.12,0.0,-0.2256,0.00011,24.13289]
[1778785135267,35.21,81557.45,0.0,-0.22543,0.00011,24.12296]
[1778785140301,35.2,81562.58,0.0,-0.22486,0.00011,24.08958]
[1778785144566,35.2,81561.77,0.0,-0.22492,0.00011,24.09319]
[1778785146042,35.2,81553.45,0.0,-0.22579,0.00011,24.14329]
[1778785146052,35.2,81551.69,0.0,-0.22597,0.00011,24.15369]
[1778785148092,35.2,81551.64,0.0,-0.22597,0.00011,24.15353]
[1778785148165,35.19,81546.36,0.0,-0.22652,0.00011,24.18541]
[1778785153913,35.19,81546.79,0.0,-0.22645,0.00011,24.18113]
[1778785155906,35.19,81548.85,0.0,-0.22621,0.00011,24.16719]
[1778785155955,35.19,81548.85,0.0,-0.22621,0.00011,24.16719]
[1778785157085,35.18,81550.58,0.0,-0.22601,0.00011,24.15614]
[1778785158406,35.18,81560.37,0.0,-0.22496,0.00011,24.09521]
[1778785158419,35.18,81560.37,0.0,-0.22496,0.00011,24.09521]
[1778785159213,35.18,81562.13,0.0,-0.22477,0.00011,24.084]
[1778785164243,35.18,81565.15,0.0,-0.22442,0.00011,24.06385]
[1778785169250,35.17,81565.74,0.0,-0.22433,0.00011,24.05825]
[1778785174542,35.16,81570.56,0.0,-0.22375,0.00011,24.02218]
[1778785179108,35.16,81556.97,0.0,-0.22516,0.00011,24.10416]
[1778785180833,35.16,81556.97,0.0,-0.22516,0.00011,24.10368]
[1778785180964,35.16,81556.97,0.0,-0.22516,0.00011,24.10368]
[1778785181062,35.16,81556.29,0.0,-0.22522,0.00011,24.10737]
[1778785183030,35.16,81555.41,0.0,-0.22531,0.00011,24.11229]
[1778785183110,35.16,81554.98,0.0,-0.22534,0.00011,24.11445]
[1778785189178,35.15,81552.37,0.0,-0.22558,0.00011,24.12827]
[1778785194685,35.14,81551.27,0.0,-0.22567,0.00011,24.13308]
[1778785200039,35.14,81546.54,0.0,-0.22615,0.00011,24.16072]
[1778785205665,35.13,81550.81,0.0,-0.22565,0.00011,24.13206]
[1778785205668,35.13,81550.81,0.0,-0.22565,0.00011,24.13206]
[1778785205762,35.13,81549.56,0.0,-0.22578,0.00011,24.13934]
[1778785209310,35.13,81528.76,0.0,-0.22799,0.00011,24.26582]
[1778785214647,35.13,81530.53,0.0,-0.22777,0.00011,24.2533]
[1778785220923,35.12,81534.34,0.0,-0.22733,0.00011,24.22811]
[1778785226913,35.11,81533.46,0.0,-0.22739,0.00011,24.23158]
[1778785231946,35.11,81533.72,0.0,-0.22732,0.00011,24.22497]
[1778785236982,35.11,81535.21,0.0,-0.22714,0.00011,24.21454]
[1778785242016,35.1,81531.23,0.0,-0.22754,0.00011,24.23769]
[1778785247052,35.1,81533.18,0.0,-0.22732,0.00011,24.2246]
[1778785247824,35.1,81533.18,0.0,-0.22732,0.00011,24.2246]
[1778785248885,35.1,81532.73,0.0,-0.22736,0.00011,24.22709]
[1778785249067,35.1,81541.31,0.0,-0.22643,0.00011,24.17402]
[1778785254102,35.09,81542.07,0.0,-0.22632,0.00011,24.16755]
[1778785259136,35.09,81536.66,0.0,-0.22687,0.00011,24.19896]
[1778785264171,35.08,81536.04,0.0,-0.22691,0.00011,24.20093]
[1778785269208,35.08,81533.73,0.0,-0.22712,0.00011,24.21329]
[1778785272079,35.08,81532.9,0.0,-0.2272,0.00011,24.21764]
[1778785272307,35.08,81532.9,0.0,-0.2272,0.00011,24.21764]
[1778785272410,35.08,81551.86,0.0,-0.22517,0.00011,24.1007]
[1778785274244,35.07,81578.81,0.0,-0.2223,0.00011,23.93338]
[1778785275252,35.07,81598.77,0.0,-0.22019,0.00011,23.80905]
[1778785275562,35.07,81598.77,0.0,-0.22019,0.00011,23.80905]
[1778785276259,35.07,81604.52,0.0,-0.21958,0.0001,23.77303]
[1778785277244,35.07,81604.52,0.0,-0.21958,0.0001,23.77303]
[1778785277345,35.07,81605.75,0.0,-0.21945,0.0001,23.76506]
[1778785281294,35.07,81617.6,0.0,-0.21819,0.0001,23.6898]
[1778785283791,35.07,81622.73,0.0,-0.21764,0.0001,23.65716]
[1778785284092,35.07,81622.73,0.0,-0.21764,0.0001,23.65716]
[1778785284315,35.07,81622.39,0.0,-0.21767,0.0001,23.65904]
[1778785285862,35.07,81623.42,0.0,-0.21756,0.0001,23.65234]
[1778785285863,35.07,81623.42,0.0,-0.21756,0.0001,23.65234]
[1778785286330,35.07,81628.07,0.0,-0.21707,0.0001,23.62299]
[1778785291365,35.06,81631.27,0.0,-0.2167,0.0001,23.59811]
[1778785293939,35.06,81630.98,0.0,-0.21672,0.0001,23.59925]
[1778785294055,35.06,81630.98,0.0,-0.21672,0.0001,23.59925]
[1778785294071,35.06,81630.98,0.0,-0.21672,0.0001,23.59925]
[1778785294385,35.06,81634.44,0.0,-0.21635,0.0001,23.57709]
[1778785296399,35.06,81646.53,0.0,-0.21508,0.0001,23.50035]
[1778785301436,35.05,81636.37,0.0,-0.21611,0.0001,23.56229]
[1778785306469,35.05,81635.99,0.0,-0.21612,0.0001,23.56264]
[1778785310463,35.05,81635.64,0.0,-0.21614,0.0001,23.56402]
[1778785311243,35.04,81635.14,0.0,-0.21617,0.0001,23.56591]
[1778785313969,35.04,81613.42,0.0,-0.21842,0.0001,23.70077]
[1778785320121,35.03,81619.95,0.0,-0.2177,0.0001,23.6578]
[1778785321868,35.03,81632.45,0.0,-0.21639,0.0001,23.57878]
[1778785326846,35.03,81638.11,0.0,-0.21578,0.0001,23.54219]
[1778785326888,35.03,81638.11,0.0,-0.21578,0.0001,23.54219]
[1778785326894,35.03,81638.11,0.0,-0.21578,0.0001,23.54219]
[1778785326947,35.03,81640.84,0.0,-0.21549,0.0001,23.52426]
[1778785332853,35.02,81650.22,0.0,-0.21448,0.0001,23.46313]
[1778785333045,35.02,81650.22,0.0,-0.21448,0.0001,23.46313]
[1778785333136,35.02,81651.75,0.0,-0.21432,0.0001,23.45307]
[1778785334942,35.02,81639.02,0.0,-0.21562,0.0001,23.53238]
[1778785340264,35.01,81630.54,0.0,-0.21647,0.0001,23.58307]
[1778785344748,35.01,81619.23,0.0,-0.21761,0.0001,23.6519]
[1778785347416,35.01,81618.02,0.0,-0.21773,0.0001,23.65909]
[1778785347486,35.01,81614.12,0.0,-0.21813,0.0001,23.68313]
[1778785352804,35.0,81614.83,0.0,-0.218,0.0001,23.67253]
[1778785356474,35.0,81618.9,0.0,-0.21756,0.0001,23.64625]
[1778785357656,35.0,81621.55,0.0,-0.21727,0.0001,23.62891]
[1778785357681,35.0,81621.55,0.0,-0.21727,0.0001,23.62891]
[1778785357838,34.99,81633.34,0.0,-0.21604,0.0001,23.55458]
[1778785360404,34.99,81644.74,0.0,-0.21484,0.0001,23.48209]
[1778785366137,34.99,81644.42,0.0,-0.21486,0.0001,23.48321]
[1778785371937,34.99,81654.21,0.0,-0.21382,0.0001,23.4196]
[1778785376972,34.98,81654.08,0.0,-0.2138,0.0001,23.41857]
[1778785378481,34.98,81654.08,0.0,-0.2138,0.0001,23.41857]
[1778785378510,34.98,81653.95,0.0,-0.21381,0.0001,23.41903]
[1778785378581,34.98,81653.95,0.0,-0.21381,0.0001,23.41903]
[1778785378601,34.98,81653.95,0.0,-0.21381,0.0001,23.41903]
[1778785379147,34.98,81668.25,0.0,-0.21233,0.0001,23.32819]
[1778785380272,34.98,81668.25,0.0,-0.21233,0.0001,23.32819]
[1778785380374,34.98,81668.15,0.0,-0.21233,0.0001,23.32846]
[1778785385031,34.98,81657.06,0.0,-0.21345,0.0001,23.39725]
[1778785391073,34.97,81657.53,0.0,-0.21337,0.0001,23.39216]
[1778785396125,34.97,81649.88,0.0,-0.21414,0.0001,23.43905]
[1778785396677,34.97,81651.9,0.0,-0.21392,0.0001,23.42587]
[1778785396682,34.97,81651.9,0.0,-0.21392,0.0001,23.42587]
[1778785397116,34.96,81651.9,0.0,-0.21392,0.0001,23.42547]
[1778785402151,34.96,81647.12,0.0,-0.21438,0.0001,23.45368]
[1778785403158,34.96,81635.64,0.0,-0.21557,0.0001,23.52568]
[1778785408196,34.95,81634.37,0.0,-0.21567,0.0001,23.53177]
[1778785413231,34.95,81635.56,0.0,-0.2155,0.0001,23.51862]
[1778785418267,34.94,81635.22,0.0,-0.2155,0.0001,23.51879]
[1778785423301,34.94,81636.62,0.0,-0.21532,0.0001,23.50796]
[1778785428336,34.93,81635.68,0.0,-0.21539,0.0001,23.51186]
[1778785433371,34.93,81636.86,0.0,-0.21523,0.0001,23.50236]
[1778785438408,34.92,81642.14,0.0,-0.21465,0.0001,23.46694]
[1778785442434,34.92,81655.6,0.0,-0.21323,0.0001,23.3804]
[1778785445455,34.92,81666.86,0.0,-0.21206,0.0001,23.30827]
[1778785450494,34.91,81657.36,0.0,-0.21301,0.0001,23.36673]
[1778785456558,34.91,81657.77,0.0,-0.21293,0.0001,23.36178]
[1778785461599,34.9,81659.41,0.0,-0.21273,0.0001,23.34947]
[1778785466629,34.9,81661.02,0.0,-0.21254,0.0001,23.33733]
[1778785472671,34.89,81661.41,0.0,-0.21244,0.0001,23.3288]
[1778785477706,34.89,81663.41,0.0,-0.2122,0.0001,23.31419]
[1778785481277,34.88,81649.64,0.0,-0.2136,0.0001,23.40008]
[1778785486771,34.88,81644.87,0.0,-0.21405,0.0001,23.42754]
[1778785487855,34.88,81644.87,0.0,-0.21405,0.0001,23.42754]
[1778785489300,34.88,81641.85,0.0,-0.21436,0.0001,23.44619]
[1778785489613,34.88,81637.67,0.0,-0.21479,0.0001,23.4723]
[1778785494828,34.87,81634.04,0.0,-0.21515,0.0001,23.49371]
[1778785498186,34.87,81633.09,0.0,-0.21524,0.0001,23.49918]
[1778785499615,34.87,81626.43,0.0,-0.21593,0.0001,23.54099]
[1778785500283,34.87,81624.15,0.0,-0.21616,0.0001,23.55476]
[1778785501682,34.87,81623.25,0.0,-0.21624,0.0001,23.56012]
[1778785501689,34.87,81623.25,0.0,-0.21624,0.0001,23.56012]
[1778785501701,34.87,81623.25,0.0,-0.21624,0.0001,23.56012]
[1778785501826,34.87,81623.25,0.0,-0.21624,0.0001,23.56012]
[1778785501927,34.87,81623.22,0.0,-0.21624,0.0001,23.56]
[1778785503619,34.87,81623.22,0.0,-0.21624,0.0001,23.56]
[1778785503647,34.87,81623.22,0.0,-0.21624,0.0001,23.56]
[1778785503742,34.87,81623.22,0.0,-0.21624,0.0001,23.55969]
[1778785503890,34.87,81622.96,0.0,-0.21626,0.0001,23.56102]
[1778785508928,34.86,81636.02,0.0,-0.21488,0.0001,23.47726]
[1778785514146,34.86,81640.44,0.0,-0.2144,0.0001,23.44853]
[1778785516045,34.86,81647.43,0.0,-0.21367,0.0001,23.40401]
[1778785516116,34.86,81647.13,0.0,-0.2137,0.0001,23.40566]
[1778785521564,34.85,81651.73,0.0,-0.2132,0.0001,23.37477]
[1778785527052,34.85,81646.98,0.0,-0.21366,0.0001,23.40283]
[1778785532315,34.85,81650.76,0.0,-0.21322,0.0001,23.37379]
[1778785534118,34.84,81651.82,0.0,-0.2131,0.0001,23.36638]
[1778785534208,34.84,81669.78,0.0,-0.21124,0.0001,23.25177]
[1778785534760,34.84,81669.78,0.0,-0.21124,0.0001,23.25177]
[1778785534774,34.84,81669.78,0.0,-0.21124,0.0001,23.25177]
[1778785535108,34.84,81669.78,0.0,-0.21123,0.0001,23.25155]
[1778785540143,34.84,81667.27,0.0,-0.21148,0.0001,23.26658]
[1778785545187,34.84,81656.43,0.0,-0.21259,0.0001,23.33469]
[1778785550241,34.84,81653.86,0.0,-0.21283,0.0001,23.34978]
[1778785555256,34.83,81652.93,0.0,-0.21291,0.0001,23.35432]
[1778785560291,34.83,81655.91,0.0,-0.21258,0.0001,23.33402]
[1778785565325,34.83,81664.94,0.0,-0.21162,0.0001,23.27518]
[1778785570362,34.82,81664.07,0.0,-0.21169,0.0001,23.27959]
[1778785574322,34.82,81664.81,0.0,-0.21161,0.0001,23.27419]
[1778785574640,34.82,81652.83,0.0,-0.21285,0.0001,23.35026]
[1778785576127,34.82,81652.83,0.0,-0.21284,0.0001,23.35003]
[1778785576403,34.82,81649.34,0.0,-0.2132,0.0001,23.37194]
[1778785578554,34.82,81642.86,0.0,-0.21387,0.0001,23.41279]
[1778785578566,34.82,81642.86,0.0,-0.21387,0.0001,23.41279]
[1778785578636,34.82,81642.86,0.0,-0.21387,0.0001,23.41279]
[1778785578654,34.82,81637.31,0.0,-0.21444,0.0001,23.44765]
[1778785580199,34.82,81637.31,0.0,-0.21444,0.0001,23.44743]
[1778785580431,34.82,81635.66,0.0,-0.21461,0.0001,23.45776]
[1778785585467,34.82,81634.11,0.0,-0.21476,0.0001,23.46683]
[1778785590503,34.81,81633.77,0.0,-0.21478,0.0001,23.46825]
[1778785595536,34.81,81641.15,0.0,-0.21398,0.0001,23.41701]
[1778785599565,34.81,81656.7,0.0,-0.21235,0.0001,23.31719]
[1778785600804,34.81,81660.19,0.0,-0.21198,0.0001,23.29475]
[1778785601568,34.81,81660.19,0.0,-0.21198,0.0001,23.29475]
[1778785601579,34.81,81660.19,0.0,-0.21198,0.0001,23.29475]
[1778785601674,34.81,81660.19,0.0,-0.21198,0.0001,23.29475]
[1778785601587,34.81,81660.78,0.0,-0.21192,0.0001,23.29081]
[1778785602585,34.81,81660.78,0.0,-0.21192,0.0001,23.29065]
[1778785602868,34.81,81660.78,0.0,-0.21192,0.0001,23.29065]
[1778785603592,34.81,81659.71,0.0,-0.21202,0.0001,23.29731]
[1778785608628,34.81,81655.15,0.0,-0.21248,0.0001,23.32551]
[1778785612110,34.8,81655.21,0.0,-0.21247,0.0001,23.32457]
[1778785613172,34.8,81654.79,0.0,-0.21251,0.0001,23.32707]
[1778785613671,34.8,81653.79,0.0,-0.21261,0.0001,23.33327]
[1778785618697,34.8,81647.39,0.0,-0.21326,0.0001,23.37316]
[1778785623734,34.8,81639.11,0.0,-0.21411,0.0001,23.42489]
[1778785624813,34.8,81637.4,0.0,-0.21429,0.0001,23.43552]
[1778785625749,34.8,81634.19,0.0,-0.21462,0.0001,23.45566]
[1778785630784,34.79,81632.95,0.0,-0.21473,0.0001,23.46213]
[1778785635819,34.79,81632.76,0.0,-0.21472,0.0001,23.46186]
[1778785640874,34.79,81633.02,0.0,-0.21467,0.0001,23.45867]
[1778785645909,34.78,81628.24,0.0,-0.21514,0.0001,23.48738]
[1778785650944,34.78,81629.21,0.0,-0.21501,0.0001,23.47901]
[1778785656081,34.77,81623.83,0.0,-0.21552,0.0001,23.50789]
[1778785661234,34.77,81623.13,0.0,-0.21557,0.0001,23.51023]
[1778785666439,34.76,81619.14,0.0,-0.21595,0.0001,23.53362]
[1778785666708,34.76,81619.14,0.0,-0.21595,0.0001,23.53362]
[1778785666792,34.76,81612.46,0.0,-0.21665,0.00011,23.57558]
[1778785672625,34.76,81601.14,0.0,-0.21781,0.00011,23.64535]
[1778785678134,34.75,81602.56,0.0,-0.21763,0.00011,23.63413]
[1778785683460,34.75,81598.63,0.0,-0.21802,0.00011,23.65739]
[1778785684777,34.75,81599.08,0.0,-0.21796,0.00011,23.65414]
[1778785684805,34.75,81595.18,0.0,-0.21837,0.00011,23.67834]
[1778785690222,34.74,81583.54,0.0,-0.21956,0.00011,23.74924]
[1778785695255,34.74,81571.29,0.0,-0.22083,0.00011,23.82446]
[1778785700289,34.73,81596.0,0.0,-0.21818,0.00011,23.66694]
[1778785702838,34.73,81590.27,0.0,-0.21878,0.00011,23.70245]
[1778785704153,34.73,81590.27,0.0,-0.21877,0.00011,23.70212]
[1778785705196,34.73,81589.14,0.0,-0.21889,0.00011,23.70886]
[1778785710097,34.72,81594.42,0.0,-0.2183,0.00011,23.67365]
[1778785711903,34.72,81598.07,0.0,-0.21788,0.00011,23.64625]
[1778785712788,34.72,81605.49,0.0,-0.21709,0.00011,23.59901]
[1778785718415,34.72,81608.54,0.0,-0.21675,0.00011,23.57823]
[1778785723450,34.71,81613.0,0.0,-0.21626,0.00011,23.54882]
[1778785728488,34.71,81615.58,0.0,-0.21597,0.00011,23.53132]
[1778785733523,34.71,81618.95,0.0,-0.2156,0.0001,23.50878]
[1778785738562,34.71,81626.85,0.0,-0.21475,0.0001,23.45752]
[1778785743593,34.7,81626.52,0.0,-0.21477,0.0001,23.45867]
[1778785748628,34.7,81626.7,0.0,-0.21474,0.0001,23.45656]
[1778785753663,34.7,81630.62,0.0,-0.21431,0.0001,23.43066]
[1778785758699,34.7,81626.8,0.0,-0.2147,0.0001,23.45417]
[1778785761719,34.69,81611.27,0.0,-0.21632,0.00011,23.55217]
[1778785766755,34.69,81610.48,0.0,-0.21638,0.00011,23.55585]
[1778785771790,34.69,81601.19,0.0,-0.21732,0.00011,23.60967]
[1778785775634,34.68,81596.0,0.0,-0.21785,0.00011,23.64151]
[1778785775819,34.68,81595.98,0.0,-0.21785,0.00011,23.64129]
[1778785780854,34.68,81589.26,0.0,-0.21854,0.00011,23.68272]
[1778785785889,34.68,81585.47,0.0,-0.21892,0.00011,23.70528]
[1778785790925,34.67,81578.99,0.0,-0.21958,0.00011,23.74461]
[1778785793077,34.67,81576.62,0.0,-0.21982,0.00011,23.75888]
[1778785794165,34.67,81576.36,0.0,-0.21985,0.00011,23.76018]
[1778785794955,34.67,81573.62,0.0,-0.22013,0.00011,23.77717]
[1778785799988,34.67,81580.2,0.0,-0.21942,0.00011,23.73482]
[1778785805032,34.67,81577.91,0.0,-0.21964,0.00011,23.74807]
[1778785813611,34.66,81576.23,0.0,-0.21979,0.00011,23.75639]
[1778785817112,34.66,81587.59,0.0,-0.21856,0.00011,23.68343]
[1778785822148,34.65,81585.7,0.0,-0.21874,0.00011,23.69393]
[1778785827188,34.65,81588.75,0.0,-0.2184,0.00011,23.67376]
[1778785832221,34.65,81586.92,0.0,-0.21856,0.00011,23.68073]
[1778785834081,34.65,81586.92,0.0,-0.21856,0.00011,23.68073]
[1778785835390,34.65,81586.88,0.0,-0.21856,0.00011,23.68068]
[1778785835491,34.65,81586.79,0.0,-0.21856,0.00011,23.6811]
[1778785837444,34.65,81586.79,0.0,-0.21856,0.00011,23.68095]
[1778785837545,34.65,81587.45,0.0,-0.21849,0.00011,23.67663]
[1778785840108,34.65,81587.45,0.0,-0.21848,0.00011,23.67633]
[1778785841565,34.65,81588.35,0.0,-0.21839,0.00011,23.6705]
[1778785841666,34.64,81588.45,0.0,-0.21837,0.00011,23.66972]
[1778785847328,34.64,81587.34,0.0,-0.21848,0.00011,23.67592]
[1778785851846,34.64,81587.98,0.0,-0.2184,0.00011,23.67144]
[1778785851947,34.64,81588.74,0.0,-0.21832,0.00011,23.66649]
[1778785857398,34.64,81582.27,0.0,-0.21899,0.00011,23.70637]
[1778785862450,34.64,81583.43,0.0,-0.21885,0.00011,23.69784]
[1778785867470,34.63,81591.56,0.0,-0.21797,0.00011,23.64537]
[1778785872502,34.63,81591.42,0.0,-0.21797,0.00011,23.64535]
[1778785877537,34.63,81591.66,0.0,-0.21793,0.00011,23.64294]
[1778785882572,34.63,81590.71,0.0,-0.21802,0.00011,23.64804]
[1778785887607,34.62,81589.55,0.0,-0.21813,0.00011,23.65461]
[1778785892646,34.62,81597.68,0.0,-0.21724,0.00011,23.59894]
[1778785897677,34.62,81603.99,0.0,-0.21656,0.00011,23.5584]
[1778785902712,34.62,81601.1,0.0,-0.21686,0.00011,23.57613]
[1778785907749,34.62,81600.32,0.0,-0.21693,0.00011,23.58016]
[1778785908315,34.62,81600.32,0.0,-0.21693,0.00011,23.58016]
[1778785908994,34.62,81600.32,0.0,-0.21693,0.00011,23.58016]
[1778785909091,34.62,81599.86,0.0,-0.21697,0.00011,23.58282]
[1778785911058,34.62,81599.86,0.0,-0.21697,0.00011,23.58256]
[1778785911159,34.62,81599.01,0.0,-0.21705,0.00011,23.5877]
[1778785912222,34.62,81599.01,0.0,-0.21705,0.00011,23.58745]
[1778785913119,34.62,81599.01,0.0,-0.21705,0.00011,23.58745]
[1778785913790,34.61,81599.08,0.0,-0.21703,0.00011,23.58649]
[1778785915181,34.61,81599.08,0.0,-0.21703,0.00011,23.58649]
[1778785915804,34.61,81598.59,0.0,-0.21708,0.00011,23.5891]
[1778785918102,34.61,81598.37,0.0,-0.2171,0.00011,23.59025]
[1778785919294,34.61,81597.59,0.0,-0.21717,0.00011,23.59471]
[1778785919833,34.61,81597.77,0.0,-0.21715,0.00011,23.59331]
[1778785924868,34.61,81596.62,0.0,-0.21725,0.00011,23.59938]
[1778785927528,34.61,81589.91,0.0,-0.21795,0.00011,23.64147]
[1778785928179,34.61,81591.75,0.0,-0.21775,0.00011,23.62951]
[1778785928287,34.61,81591.75,0.0,-0.21775,0.00011,23.62951]
[1778785929603,34.6,81591.75,0.0,-0.21775,0.00011,23.62923]
[1778785929902,34.6,81592.21,0.0,-0.21769,0.00011,23.62604]
[1778785931650,34.6,81588.21,0.0,-0.21811,0.00011,23.65113]
[1778785931915,34.6,81586.9,0.0,-0.21825,0.00011,23.65913]
[1778785934142,34.6,81569.77,0.0,-0.22006,0.00011,23.7669]
[1778785935772,34.6,81569.77,0.0,-0.22006,0.00011,23.76684]
[1778785935945,34.6,81566.89,0.0,-0.22036,0.00011,23.78485]
[1778785938772,34.6,81570.1,0.0,-0.22002,0.00011,23.76422]
[1778785938871,34.6,81570.1,0.0,-0.22002,0.00011,23.76422]
[1778785938972,34.6,81569.1,0.0,-0.22012,0.00011,23.77038]
[1778785939889,34.6,81569.1,0.0,-0.22012,0.00011,23.77038]
[1778785939976,34.6,81569.1,0.0,-0.22012,0.00011,23.77021]
[1778785942999,34.6,81589.5,0.0,-0.21793,0.00011,23.64021]
[1778785946057,34.6,81592.82,0.0,-0.21757,0.00011,23.6187]
[1778785946124,34.59,81591.85,0.0,-0.21767,0.00011,23.62466]
[1778785948637,34.59,81591.71,0.0,-0.21768,0.00011,23.62512]
[1778785948645,34.59,81591.71,0.0,-0.21768,0.00011,23.62512]
[1778785948719,34.59,81591.71,0.0,-0.21768,0.00011,23.62512]
[1778785949041,34.59,81591.32,0.0,-0.21772,0.00011,23.62739]
[1778785950198,34.59,81591.32,0.0,-0.21772,0.00011,23.62739]
[1778785950296,34.59,81590.55,0.0,-0.21779,0.00011,23.63185]
[1778785954076,34.59,81574.62,0.0,-0.21946,0.00011,23.72843]
[1778785961125,34.59,81576.55,0.0,-0.21922,0.00011,23.71414]
[1778785966160,34.58,81577.98,0.0,-0.21904,0.00011,23.70375]
[1778785971194,34.58,81570.29,0.0,-0.21984,0.00011,23.751]
[1778785976231,34.57,81567.72,0.0,-0.22009,0.00011,23.7658]
[1778785981267,34.57,81565.52,0.0,-0.2203,0.00011,23.77802]
[1778785986301,34.57,81563.09,0.0,-0.22054,0.00011,23.792]
[1778785991337,34.56,81561.68,0.0,-0.22066,0.00011,23.79957]
[1778785996371,34.56,81561.56,0.0,-0.22066,0.00011,23.79903]
[1778786001407,34.56,81559.78,0.0,-0.22083,0.00011,23.80901]
[1778786004945,34.56,81546.36,0.0,-0.22226,0.00011,23.89303]
[1778786010474,34.55,81550.11,0.0,-0.22183,0.00011,23.86802]
[1778786014024,34.55,81548.45,0.0,-0.22198,0.00011,23.87435]
[1778786014150,34.55,81548.45,0.0,-0.22198,0.00011,23.87435]
[1778786014243,34.55,81548.45,0.0,-0.22198,0.00011,23.87435]
[1778786014198,34.55,81539.29,0.0,-0.22296,0.00011,23.93168]
[1778786015029,34.55,81531.54,0.0,-0.22379,0.00011,23.98013]
[1778786020698,34.55,81536.62,0.0,-0.22323,0.00011,23.94734]
[1778786026593,34.54,81537.93,0.0,-0.22306,0.00011,23.93771]
[1778786031629,34.54,81539.48,0.0,-0.22288,0.00011,23.92671]
[1778786036663,34.54,81537.74,0.0,-0.22304,0.00011,23.93609]
[1778786041699,34.53,81536.51,0.0,-0.22315,0.00011,23.94246]
[1778786046736,34.53,81544.06,0.0,-0.22231,0.00011,23.89358]
[1778786052195,34.53,81541.71,0.0,-0.22255,0.00011,23.90742]
[1778786053269,34.53,81535.6,0.0,-0.22321,0.00011,23.94568]
[1778786053338,34.52,81527.62,0.0,-0.22406,0.00011,23.99563]
[1778786058822,34.52,81520.46,0.0,-0.22481,0.00011,24.0391]
[1778786063188,34.52,81515.0,0.0,-0.2254,0.00011,24.07274]
[1778786063517,34.52,81512.99,0.0,-0.22561,0.00011,24.08515]
[1778786063862,34.52,81512.99,0.0,-0.22561,0.00011,24.08497]
[1778786068895,34.52,81502.93,0.0,-0.22668,0.00011,24.14673]
[1778786069703,34.52,81502.93,0.0,-0.22668,0.00011,24.14673]
[1778786069902,34.51,81500.02,0.0,-0.227,0.00011,24.16464]
[1778786072515,34.51,81503.53,0.0,-0.22658,0.00011,24.13849]
[1778786072926,34.51,81516.52,0.0,-0.22517,0.00011,24.05694]
[1778786073800,34.51,81516.52,0.0,-0.22517,0.00011,24.05694]
[1778786073930,34.51,81519.64,0.0,-0.22483,0.00011,24.03721]
[1778786076951,34.51,81508.49,0.0,-0.22603,0.00011,24.10644]
[1778786081987,34.51,81505.63,0.0,-0.22632,0.00011,24.12325]
[1778786089035,34.5,81501.87,0.0,-0.2267,0.00011,24.14509]
[1778786094070,34.5,81501.52,0.0,-0.22672,0.00011,24.14608]
[1778786099105,34.5,81496.04,0.0,-0.2273,0.00011,24.17911]
[1778786103133,34.49,81479.09,0.0,-0.22913,0.00011,24.2837]
[1778786104220,34.49,81479.09,0.0,-0.22913,0.00011,24.2837]
[1778786104633,34.49,81478.58,0.0,-0.22918,0.00011,24.28652]
[1778786104644,34.49,81478.58,0.0,-0.22918,0.00011,24.28652]
[1778786105150,34.49,81478.58,0.0,-0.22918,0.00011,24.28616]
[1778786108530,34.49,81475.15,0.0,-0.22953,0.00011,24.30635]
[1778786108534,34.49,81475.15,0.0,-0.22953,0.00011,24.30635]
[1778786108613,34.49,81475.15,0.0,-0.22953,0.00011,24.30635]
[1778786108726,34.49,81475.15,0.0,-0.22953,0.00011,24.30635]
[1778786108845,34.49,81475.15,0.0,-0.22953,0.00011,24.30635]
[1778786109175,34.49,81474.85,0.0,-0.22956,0.00011,24.30784]
[1778786110798,34.49,81475.01,0.0,-0.22954,0.00011,24.30646]
[1778786111189,34.49,81475.01,0.0,-0.22953,0.00011,24.30609]
[1778786116225,34.48,81469.96,0.0,-0.23005,0.00011,24.33551]
[1778786121259,34.48,81470.45,0.0,-0.22996,0.00011,24.33041]
[1778786126294,34.47,81470.86,0.0,-0.22988,0.00011,24.32573]
[1778786131329,34.46,81478.61,0.0,-0.22898,0.00011,24.2719]
[1778786136365,34.46,81480.74,0.0,-0.22871,0.00011,24.2568]
[1778786141450,34.45,81471.46,0.0,-0.2297,0.00011,24.31245]
[1778786141634,34.45,81471.46,0.0,-0.2297,0.00011,24.31245]
[1778786142416,34.45,81460.59,0.0,-0.23089,0.00011,24.37955]
[1778786145573,34.43,81454.09,0.0,-0.23146,0.00011,24.41121]
[1778786145729,34.43,81454.09,0.0,-0.23146,0.00011,24.41121]
[1778786145910,34.43,81454.09,0.0,-0.23146,0.00011,24.41121]
[1778786149466,34.41,81467.92,0.0,-0.22984,0.00011,24.32011]
[1778786149860,34.41,81467.92,0.0,-0.22984,0.00011,24.32011]
[1778786149963,34.41,81467.92,0.0,-0.22984,0.00011,24.32011]
[1778786150064,34.41,81468.08,0.0,-0.22982,0.00011,24.3188]
[1778786151099,34.41,81468.08,0.0,-0.22982,0.00011,24.3188]
[1778786151164,34.41,81468.08,0.0,-0.22982,0.00011,24.3188]
[1778786151190,34.41,81468.3,0.0,-0.22979,0.00011,24.31711]
[1778786151888,34.41,81468.3,0.0,-0.22979,0.00011,24.31711]
[1778786152041,34.41,81468.3,0.0,-0.22979,0.00011,24.31711]
[1778786152142,34.41,81462.64,0.0,-0.23041,0.00011,24.352]
[1778786153934,34.41,81462.64,0.0,-0.23041,0.00011,24.352]
[1778786154035,34.41,81460.34,0.0,-0.23065,0.00011,24.36557]
[1778786159537,34.4,81462.43,0.0,-0.23039,0.00011,24.35071]
[1778786164727,34.4,81469.16,0.0,-0.22962,0.00011,24.30744]
[1778786170075,34.4,81477.25,0.0,-0.22871,0.00011,24.25547]
[1778786170270,34.4,81477.25,0.0,-0.22871,0.00011,24.25547]
[1778786170378,34.4,81477.25,0.0,-0.22871,0.00011,24.25547]
[1778786170455,34.4,81478.83,0.0,-0.22852,0.00011,24.24507]
[1778786176500,34.39,81486.5,0.0,-0.22766,0.00011,24.19585]
[1778786179678,34.39,81474.36,0.0,-0.22897,0.00011,24.27014]
[1778786185017,34.39,81474.38,0.0,-0.22895,0.00011,24.26916]
[1778786186806,34.38,81467.25,0.0,-0.22972,0.00011,24.31248]
[1778786186830,34.38,81463.14,0.0,-0.23017,0.00011,24.33808]
[1778786192768,34.38,81467.43,0.0,-0.22964,0.00011,24.30559]
[1778786197803,34.37,81464.91,0.0,-0.22989,0.00011,24.31958]
[1778786202861,34.37,81468.0,0.0,-0.22952,0.00011,24.29851]
[1778786207896,34.36,81465.91,0.0,-0.22971,0.00011,24.30942]
[1778786212933,34.36,81465.99,0.0,-0.22967,0.00011,24.30715]
[1778786217966,34.35,81468.21,0.0,-0.2294,0.00011,24.29158]
[1778786223001,34.35,81465.52,0.0,-0.22967,0.00011,24.30669]
[1778786228036,34.34,81466.72,0.0,-0.22951,0.00011,24.29753]
[1778786233071,34.34,81467.21,0.0,-0.22943,0.00011,24.29282]
[1778786238106,34.33,81468.35,0.0,-0.22927,0.00011,24.28413]
[1778786243141,34.33,81470.72,0.0,-0.22899,0.00011,24.26784]
[1778786249185,34.33,81471.06,0.0,-0.22892,0.00011,24.26408]
[1778786254218,34.32,81470.31,0.0,-0.22896,0.00011,24.26384]
[1778786259415,34.32,81470.28,0.0,-0.22895,0.00011,24.26304]
[1778786259474,34.32,81486.89,0.0,-0.22712,0.00011,24.15872]
[1778786260799,34.32,81488.51,0.0,-0.22694,0.00011,24.14833]
[1778786261268,34.32,81488.51,0.0,-0.22694,0.00011,24.14821]
[1778786266302,34.32,81489.83,0.0,-0.22678,0.00011,24.13937]
[1778786271337,34.32,81489.93,0.0,-0.22676,0.00011,24.13815]
[1778786276372,34.31,81487.23,0.0,-0.22704,0.00011,24.15387]
[1778786281407,34.31,81487.0,0.0,-0.22704,0.00011,24.15402]
[1778786284511,34.31,81502.87,0.0,-0.22529,0.00011,24.05335]
[1778786285425,34.31,81502.87,0.0,-0.22529,0.00011,24.05335]
[1778786285436,34.31,81502.87,0.0,-0.22529,0.00011,24.05311]
[1778786285698,34.31,81502.87,0.0,-0.22529,0.00011,24.05311]
[1778786286410,34.31,81502.87,0.0,-0.22529,0.00011,24.05311]
[1778786286464,34.3,81529.62,0.0,-0.22237,0.00011,23.88363]
[1778786288523,34.3,81529.62,0.0,-0.22237,0.00011,23.88346]
[1778786288565,34.3,81540.86,0.0,-0.22115,0.00011,23.81196]
[1778786289575,34.3,81540.86,0.0,-0.22115,0.00011,23.81196]
[1778786289655,34.3,81540.86,0.0,-0.22115,0.00011,23.81188]
[1778786290472,34.3,81544.05,0.0,-0.22081,0.00011,23.79141]
[1778786292487,34.3,81556.1,0.0,-0.2195,0.00011,23.71436]
[1778786293421,34.3,81556.1,0.0,-0.2195,0.00011,23.71436]
[1778786293493,34.3,81559.92,0.0,-0.21909,0.00011,23.68992]
[1778786293686,34.3,81559.92,0.0,-0.21909,0.00011,23.68992]
[1778786294511,34.3,81563.42,0.0,-0.21872,0.00011,23.66753]
[1778786295567,34.3,81587.61,0.0,-0.21613,0.00011,23.51243]
[1778786295641,34.3,81587.61,0.0,-0.21613,0.00011,23.51243]
[1778786295907,34.3,81587.61,0.0,-0.21613,0.00011,23.51243]
[1778786296197,34.3,81587.61,0.0,-0.21613,0.00011,23.51243]
[1778786296512,34.3,81587.61,0.0,-0.21613,0.00011,23.51243]
[1778786296520,34.3,81600.12,0.0,-0.2148,0.00011,23.43197]
[1778786297080,34.3,81600.12,0.0,-0.2148,0.00011,23.43197]
[1778786297586,34.3,81595.45,0.0,-0.21529,0.00011,23.46194]
[1778786298582,34.3,81595.45,0.0,-0.21529,0.00011,23.46194]
[1778786298596,34.3,81584.46,0.0,-0.21646,0.00011,23.53256]
[1778786300658,34.3,81575.52,0.0,-0.21741,0.00011,23.58977]
[1778786301548,34.3,81575.52,0.0,-0.21741,0.00011,23.58978]
[1778786302138,34.3,81575.52,0.0,-0.21741,0.00011,23.58978]
[1778786302213,34.3,81575.52,0.0,-0.21741,0.00011,23.58978]
[1778786302556,34.3,81572.75,0.0,-0.21771,0.00011,23.6075]
[1778786303939,34.3,81571.69,0.0,-0.21782,0.00011,23.61425]
[1778786303963,34.3,81571.69,0.0,-0.21782,0.00011,23.61425]
[1778786304572,34.3,81574.19,0.0,-0.21756,0.00011,23.5982]
[1778786308054,34.3,81583.72,0.0,-0.21654,0.00011,23.537]
[1778786308113,34.3,81583.72,0.0,-0.21654,0.00011,23.537]
[1778786308597,34.3,81583.72,0.0,-0.21654,0.00011,23.53693]
[1778786308765,34.3,81583.72,0.0,-0.21654,0.00011,23.53693]
[1778786308996,34.3,81583.72,0.0,-0.21654,0.00011,23.53693]
[1778786309319,34.3,81583.72,0.0,-0.21654,0.00011,23.53693]
[1778786311618,34.3,81562.21,0.0,-0.21881,0.00011,23.67064]
[1778786312122,34.3,81562.21,0.0,-0.21881,0.00011,23.67064]
[1778786312625,34.3,81554.3,0.0,-0.21966,0.00011,23.72107]
[1778786313408,34.3,81554.3,0.0,-0.21966,0.00011,23.72107]
[1778786313632,34.3,81557.17,0.0,-0.21935,0.00011,23.70263]
[1778786314166,34.3,81557.17,0.0,-0.21935,0.00011,23.70263]
[1778786314392,34.3,81557.17,0.0,-0.21935,0.00011,23.70263]
[1778786314641,34.3,81558.51,0.0,-0.2192,0.00011,23.69397]
[1778786316221,34.3,81557.54,0.0,-0.2193,0.00011,23.70007]
[1778786316655,34.3,81558.91,0.0,-0.21916,0.00011,23.69123]
[1778786318866,34.3,81560.75,0.0,-0.21895,0.00011,23.67931]
[1778786320319,34.3,81560.56,0.0,-0.21897,0.00011,23.68046]
[1778786320682,34.3,81560.09,0.0,-0.21902,0.00011,23.68339]
[1778786325716,34.3,81560.83,0.0,-0.21894,0.00011,23.67832]
[1778786331197,34.3,81559.87,0.0,-0.21904,0.00011,23.68422]
[1778786331313,34.3,81559.87,0.0,-0.21904,0.00011,23.68422]
[1778786331518,34.3,81556.43,0.0,-0.21941,0.00011,23.70606]
[1778786335637,34.29,81544.16,0.0,-0.22072,0.00011,23.78366]
[1778786336303,34.29,81544.16,0.0,-0.22072,0.00011,23.78366]
[1778786336316,34.29,81554.53,0.0,-0.2196,0.00011,23.71756]
[1778786336965,34.29,81554.53,0.0,-0.2196,0.00011,23.71756]
[1778786337059,34.29,81554.53,0.0,-0.2196,0.00011,23.71756]
[1778786337618,34.29,81554.53,0.0,-0.2196,0.00011,23.71756]
[1778786337645,34.29,81576.6,0.0,-0.21722,0.00011,23.57584]
[1778786337838,34.29,81576.6,0.0,-0.21722,0.00011,23.57584]
[1778786337847,34.29,81576.6,0.0,-0.21722,0.00011,23.57584]
[1778786338114,34.29,81582.58,0.0,-0.21659,0.00011,23.53749]
[1778786339242,34.29,81582.58,0.0,-0.21659,0.00011,23.53749]
[1778786341211,34.29,81578.84,0.0,-0.21699,0.00011,23.56158]
[1778786341517,34.29,81586.43,0.0,-0.21618,0.00011,23.51287]
[1778786342034,34.29,81586.43,0.0,-0.21618,0.00011,23.51287]
[1778786342239,34.29,81586.43,0.0,-0.21618,0.00011,23.51287]
[1778786342255,34.29,81582.93,0.0,-0.21655,0.00011,23.53534]
[1778786347061,34.29,81576.92,0.0,-0.21718,0.00011,23.57335]
[1778786347385,34.29,81574.56,0.0,-0.21743,0.00011,23.58805]
[1778786350387,34.29,81562.3,0.0,-0.21873,0.00011,23.6659]
[1778786355935,34.29,81560.59,0.0,-0.2189,0.00011,23.67592]
[1778786360971,34.29,81561.08,0.0,-0.21883,0.00011,23.67184]
[1778786366006,34.28,81561.4,0.0,-0.21879,0.00011,23.6692]
[1778786372484,34.29,81563.2,0.0,-0.21861,0.00011,23.65886]
[1778786372577,34.29,81563.2,0.0,-0.21861,0.00011,23.65886]
[1778786373432,34.29,81564.9,0.0,-0.21843,0.00011,23.64544]
[1778786373559,34.29,81582.44,0.0,-0.21656,0.00011,23.5335]
[1778786375835,34.29,81580.85,0.0,-0.21674,0.00011,23.54414]
[1778786376077,34.3,81571.37,0.0,-0.21783,0.00011,23.60994]
[1778786377310,34.3,81571.37,0.0,-0.21783,0.00011,23.60994]
[1778786377318,34.3,81571.37,0.0,-0.21783,0.00011,23.60994]
[1778786377434,34.3,81571.37,0.0,-0.21783,0.00011,23.60994]
[1778786377536,34.31,81569.32,0.0,-0.21806,0.00011,23.6239]
[1778786379909,34.31,81568.03,0.0,-0.21821,0.00011,23.63257]
[1778786380741,34.31,81567.88,0.0,-0.21824,0.00011,23.63434]
[1778786385975,34.31,81564.99,0.0,-0.21857,0.00011,23.65449]
[1778786386070,34.31,81564.99,0.0,-0.21857,0.00011,23.65449]
[1778786386158,34.31,81557.23,0.0,-0.21941,0.00011,23.70442]
[1778786391188,34.32,81554.66,0.0,-0.21973,0.00011,23.72313]
[1778786396223,34.33,81567.0,0.0,-0.21844,0.00011,23.64673]
[1778786401258,34.33,81563.99,0.0,-0.2188,0.00011,23.66859]
[1778786405869,34.34,81563.59,0.0,-0.21888,0.00011,23.67318]
[1778786406563,34.34,81563.59,0.0,-0.21888,0.00011,23.67318]
[1778786406572,34.34,81563.59,0.0,-0.21888,0.00011,23.67318]
[1778786406663,34.34,81579.76,0.0,-0.21717,0.00011,23.57071]
[1778786411840,34.36,81581.26,0.0,-0.21711,0.00011,23.56766]
[1778786415357,34.38,81566.17,0.0,-0.21884,0.00011,23.67141]
[1778786421400,34.38,81564.82,0.0,-0.21904,0.00011,23.68348]
[1778786427948,34.39,81563.95,0.0,-0.21918,0.00011,23.69195]
[1778786433485,34.42,81563.91,0.0,-0.21935,0.00011,23.69985]
[1778786438519,34.48,81563.97,0.0,-0.21969,0.00011,23.72138]
[1778786443553,34.5,81574.8,0.0,-0.21869,0.00011,23.66215]
[1778786448588,34.5,81565.75,0.0,-0.21969,0.00011,23.7217]
[1778786453623,34.51,81562.59,0.0,-0.22006,0.00011,23.74367]
[1778786458666,34.51,81565.23,0.0,-0.21981,0.00011,23.72886]
[1778786463696,34.53,81572.57,0.0,-0.21912,0.00011,23.68836]
[1778786465708,34.53,81559.93,0.0,-0.22048,0.00011,23.76912]
[1778786466765,34.53,81559.93,0.0,-0.22048,0.00011,23.76912]
[1778786466829,34.53,81554.04,0.0,-0.22112,0.00011,23.80667]
[1778786473467,34.54,81544.24,0.0,-0.2222,0.00011,23.86999]
[1778786478800,34.54,81541.77,0.0,-0.22251,0.00011,23.88829]
[1778786483845,34.55,81548.18,0.0,-0.22184,0.00011,23.84918]
[1778786488869,34.55,81550.68,0.0,-0.22158,0.00011,23.8341]
[1778786494626,34.55,81552.07,0.0,-0.22142,0.00011,23.82228]
[1778786498143,34.55,81550.82,0.0,-0.22157,0.00011,23.83111]
[1778786499074,34.55,81556.38,0.0,-0.22098,0.00011,23.7962]
[1778786499078,34.55,81556.38,0.0,-0.22098,0.00011,23.7962]
[1778786499175,34.55,81551.16,0.0,-0.22154,0.00011,23.8294]
[1778786501138,34.55,81546.95,0.0,-0.222,0.00011,23.85615]
[1778786501228,34.55,81547.01,0.0,-0.22199,0.00011,23.85589]
[1778786508521,34.56,81547.69,0.0,-0.22193,0.00011,23.85257]
[1778786514045,34.56,81549.93,0.0,-0.2217,0.00011,23.83912]
[1778786515573,34.56,81549.93,0.0,-0.2217,0.00011,23.83912]
[1778786516168,34.56,81551.03,0.0,-0.22159,0.00011,23.83247]
[1778786518197,34.56,81558.74,0.0,-0.22077,0.00011,23.78402]
[1778786519610,34.56,81558.46,0.0,-0.2208,0.00011,23.78619]
[1778786519617,34.56,81558.46,0.0,-0.2208,0.00011,23.78619]
[1778786519711,34.56,81558.24,0.0,-0.22083,0.00011,23.78777]
[1778786523736,34.56,81548.26,0.0,-0.22191,0.00011,23.85101]
[1778786523834,34.56,81548.43,0.0,-0.22189,0.00011,23.85018]
[1778786526240,34.56,81549.36,0.0,-0.22179,0.00011,23.84445]
[1778786527902,34.56,81552.4,0.0,-0.22147,0.00011,23.82542]
[1778786527906,34.56,81552.4,0.0,-0.22147,0.00011,23.82542]
[1778786528659,34.57,81551.06,0.0,-0.22162,0.00011,23.83432]
[1778786533966,34.57,81547.01,0.0,-0.22207,0.00011,23.86058]
[1778786534119,34.57,81547.01,0.0,-0.22207,0.00011,23.86058]
[1778786534185,34.57,81547.94,0.0,-0.22197,0.00011,23.85493]
[1778786539226,34.57,81551.28,0.0,-0.22163,0.00011,23.83468]
[1778786545262,34.57,81552.53,0.0,-0.22151,0.00011,23.82796]
[1778786548165,34.57,81552.84,0.0,-0.22148,0.00011,23.8262]
[1778786548533,34.57,81552.84,0.0,-0.22148,0.00011,23.8262]
[1778786548629,34.57,81551.27,0.0,-0.22166,0.00011,23.83667]
[1778786554139,34.58,81551.2,0.0,-0.22166,0.00011,23.83415]
[1778786560887,34.58,81556.63,0.0,-0.22109,0.00011,23.80099]
[1778786566409,34.58,81560.24,0.0,-0.22072,0.00011,23.7794]
[1778786571448,34.58,81560.28,0.0,-0.22073,0.00011,23.7799]
[1778786576479,34.59,81562.27,0.0,-0.22053,0.00011,23.76805]
[1778786581514,34.59,81559.2,0.0,-0.22087,0.00011,23.78816]
[1778786586553,34.59,81557.68,0.0,-0.22104,0.00011,23.79846]
[1778786590580,34.59,81546.0,0.0,-0.22231,0.00011,23.87262]
[1778786595613,34.59,81546.45,0.0,-0.22227,0.00011,23.87055]
[1778786600653,34.59,81547.65,0.0,-0.22215,0.00011,23.86365]
[1778786605688,34.6,81543.3,0.0,-0.22262,0.00011,23.89117]
[1778786611731,34.6,81544.02,0.0,-0.22253,0.00011,23.88353]
[1778786614227,34.6,81538.81,0.0,-0.2231,0.00011,23.91651]
[1778786614752,34.6,81538.81,0.0,-0.2231,0.00011,23.9166]
[1778786619787,34.6,81530.28,0.0,-0.22402,0.00011,23.9703]
[1778786624822,34.6,81528.22,0.0,-0.22425,0.00011,23.98334]
[1778786629857,34.6,81529.08,0.0,-0.22416,0.00011,23.97814]
[1778786634928,34.6,81530.21,0.0,-0.22404,0.00011,23.97127]
[1778786640025,34.6,81529.61,0.0,-0.2241,0.00011,23.97502]
[1778786640909,34.6,81529.11,0.0,-0.22416,0.00011,23.97813]
[1778786640970,34.6,81528.85,0.0,-0.22419,0.00011,23.97986]
[1778786641977,34.6,81517.38,0.0,-0.22543,0.00011,24.05164]
[1778786646998,34.6,81520.18,0.0,-0.22513,0.00011,24.03423]
[1778786649030,34.6,81506.89,0.0,-0.22657,0.00011,24.11738]
[1778786649137,34.6,81506.89,0.0,-0.22657,0.00011,24.11738]
[1778786650037,34.6,81507.83,0.0,-0.22647,0.00011,24.11152]
[1778786650445,34.6,81507.83,0.0,-0.22647,0.00011,24.11152]
[1778786651188,34.6,81508.2,0.0,-0.22643,0.00011,24.10908]
[1778786651488,34.6,81508.2,0.0,-0.22643,0.00011,24.10908]
[1778786652052,34.6,81515.73,0.0,-0.22561,0.00011,24.06202]
[1778786653220,34.6,81519.66,0.0,-0.22518,0.00011,24.03741]
[1778786653311,34.6,81519.66,0.0,-0.22518,0.00011,24.03741]
[1778786653322,34.6,81519.66,0.0,-0.22518,0.00011,24.03741]
[1778786654064,34.6,81519.1,0.0,-0.22524,0.00011,24.04086]
[1778786659099,34.6,81520.44,0.0,-0.22509,0.00011,24.03207]
[1778786661117,34.6,81503.14,0.0,-0.22696,0.00011,24.13993]
[1778786664087,34.6,81491.65,0.0,-0.22821,0.00011,24.21118]
[1778786665589,34.6,81490.76,0.0,-0.22831,0.00011,24.21664]
[1778786665620,34.6,81488.37,0.0,-0.22857,0.00011,24.23147]
[1778786667624,34.6,81488.37,0.0,-0.22857,0.00011,24.23138]
[1778786667632,34.6,81487.22,0.0,-0.22869,0.00011,24.23841]
[1778786668706,34.6,81487.22,0.0,-0.22869,0.00011,24.23841]
[1778786668806,34.6,81487.18,0.0,-0.22869,0.00011,24.23846]
[1778786669207,34.6,81487.18,0.0,-0.22869,0.00011,24.23846]
[1778786669376,34.6,81487.18,0.0,-0.22869,0.00011,24.23846]
[1778786669628,34.6,81487.18,0.0,-0.22869,0.00011,24.23846]
[1778786669655,34.6,81487.18,0.0,-0.22869,0.00011,24.23835]
[1778786674210,34.59,81474.0,0.0,-0.2301,0.00011,24.31579]
[1778786679725,34.59,81467.46,0.0,-0.2308,0.00011,24.35485]
[1778786680927,34.59,81467.46,0.0,-0.2308,0.00011,24.35485]
[1778786681459,34.59,81467.87,0.0,-0.23075,0.00011,24.35205]
[1778786681469,34.59,81467.87,0.0,-0.23075,0.00011,24.35205]
[1778786682014,34.59,81461.09,0.0,-0.23149,0.00011,24.39358]
[1778786685287,34.59,81449.01,0.0,-0.23281,0.00011,24.46743]
[1778786687897,34.59,81447.49,0.0,-0.23298,0.00011,24.47661]
[1778786688160,34.59,81446.53,0.0,-0.23308,0.00011,24.48219]
[1778786688315,34.59,81444.47,0.0,-0.2333,0.00011,24.49485]
[1778786693705,34.58,81439.53,0.0,-0.23384,0.00011,24.52435]
[1778786694738,34.58,81439.93,0.0,-0.23378,0.00011,24.52146]
[1778786694835,34.58,81439.93,0.0,-0.23378,0.00011,24.52146]
[1778786694915,34.58,81422.86,0.0,-0.23568,0.00011,24.62596]
[1778786696384,34.58,81422.86,0.0,-0.23567,0.00011,24.62562]
[1778786696724,34.58,81417.12,0.0,-0.23631,0.00011,24.66042]
[1778786698421,34.58,81417.12,0.0,-0.2363,0.00011,24.66016]
[1778786698457,34.58,81416.48,0.0,-0.23637,0.00011,24.6638]
[1778786699695,34.58,81416.48,0.0,-0.23637,0.00011,24.6638]
[1778786699730,34.58,81417.57,0.0,-0.23624,0.00011,24.65662]
[1778786702600,34.58,81410.36,0.0,-0.23704,0.00011,24.70031]
[1778786702662,34.58,81410.36,0.0,-0.23704,0.00011,24.70031]
[1778786702763,34.58,81408.3,0.0,-0.23726,0.00011,24.71244]
[1778786704614,34.58,81408.3,0.0,-0.23726,0.00011,24.71244]
[1778786704761,34.58,81408.3,0.0,-0.23726,0.00011,24.71244]
[1778786704891,34.58,81408.3,0.0,-0.23726,0.00011,24.71244]
[1778786705143,34.58,81408.3,0.0,-0.23726,0.00011,24.71244]
[1778786705096,34.58,81406.45,0.0,-0.23746,0.00011,24.72326]
[1778786705422,34.58,81406.45,0.0,-0.23746,0.00011,24.72326]
[1778786705515,34.58,81405.83,0.0,-0.23753,0.00011,24.72704]
[1778786708998,34.57,81403.74,0.0,-0.23776,0.00011,24.73929]
[1778786709101,34.57,81403.74,0.0,-0.23776,0.00011,24.73929]
[1778786709116,34.57,81403.74,0.0,-0.23776,0.00011,24.73929]
[1778786709126,34.57,81402.13,0.0,-0.23793,0.00011,24.74883]
[1778786709970,34.57,81402.13,0.0,-0.23793,0.00011,24.74883]
[1778786709978,34.57,81402.13,0.0,-0.23793,0.00011,24.74883]
[1778786710032,34.57,81402.13,0.0,-0.23793,0.00011,24.74883]
[1778786710123,34.57,81388.07,0.0,-0.23951,0.00011,24.83405]
[1778786710817,34.57,81388.07,0.0,-0.23951,0.00011,24.83405]
[1778786710915,34.57,81388.07,0.0,-0.23951,0.00011,24.83405]
[1778786711003,34.57,81384.93,0.0,-0.23986,0.00011,24.8529]
[1778786712874,34.57,81384.93,0.0,-0.23986,0.00011,24.8529]
[1778786712972,34.57,81384.93,0.0,-0.23986,0.00011,24.8529]
[1778786712976,34.57,81384.93,0.0,-0.23986,0.00011,24.8529]
[1778786713078,34.57,81384.93,0.0,-0.23986,0.00011,24.8529]
[1778786713073,34.57,81384.93,0.0,-0.23985,0.00011,24.85264]
[1778786713500,34.57,81384.93,0.0,-0.23985,0.00011,24.85264]
[1778786714919,34.57,81384.93,0.0,-0.23985,0.00011,24.85264]
[1778786715021,34.57,81384.35,0.0,-0.23991,0.00011,24.85589]
[1778786719090,34.57,81384.04,0.0,-0.23994,0.00011,24.85752]
[1778786719135,34.57,81384.04,0.0,-0.23994,0.00011,24.85752]
[1778786719159,34.57,81384.04,0.0,-0.23994,0.00011,24.85752]
[1778786719095,34.57,81379.76,0.0,-0.24042,0.00011,24.8831]
[1778786720016,34.57,81370.83,0.0,-0.24144,0.00011,24.93741]
[1778786721122,34.57,81370.83,0.0,-0.24144,0.00011,24.93741]
[1778786721556,34.57,81371.93,0.0,-0.24132,0.00011,24.93117]
[1778786722759,34.57,81371.93,0.0,-0.24132,0.00011,24.93117]
[1778786722860,34.57,81376.08,0.0,-0.24084,0.00011,24.90579]
[1778786723873,34.57,81376.08,0.0,-0.24084,0.00011,24.90579]
[1778786723997,34.57,81376.08,0.0,-0.24084,0.00011,24.90579]
[1778786724098,34.57,81377.88,0.0,-0.24064,0.00011,24.89475]
[1778786725222,34.57,81377.88,0.0,-0.24064,0.00011,24.89475]
[1778786725363,34.57,81377.88,0.0,-0.24064,0.00011,24.89475]
[1778786725587,34.57,81382.62,0.0,-0.2401,0.00011,24.86595]
[1778786728129,34.57,81387.45,0.0,-0.23956,0.00011,24.8366]
[1778786728324,34.57,81396.55,0.0,-0.23853,0.00011,24.78111]
[1778786728608,34.57,81396.55,0.0,-0.23853,0.00011,24.78111]
[1778786730087,34.57,81411.99,0.0,-0.23679,0.00011,24.68677]
[1778786735471,34.57,81403.98,0.0,-0.23766,0.00011,24.73119]
[1778786735494,34.57,81403.98,0.0,-0.23766,0.00011,24.73119]
[1778786735614,34.57,81403.98,0.0,-0.23766,0.00011,24.73119]
[1778786735622,34.57,81403.98,0.0,-0.23766,0.00011,24.73119]
[1778786735675,34.57,81403.98,0.0,-0.23766,0.00011,24.73119]
[1778786735776,34.56,81402.18,0.0,-0.23785,0.00011,24.7417]
[1778786737530,34.56,81402.48,0.0,-0.23781,0.00011,24.73966]
[1778786737606,34.56,81402.48,0.0,-0.23781,0.00011,24.73966]
[1778786737671,34.56,81402.48,0.0,-0.23781,0.00011,24.73966]
[1778786738375,34.56,81402.48,0.0,-0.23781,0.00011,24.73966]
[1778786738679,34.56,81408.08,0.0,-0.23718,0.00011,24.70536]
[1778786740079,34.56,81418.75,0.0,-0.23599,0.00011,24.63998]
[1778786740461,34.56,81418.75,0.0,-0.23599,0.00011,24.63998]
[1778786741639,34.56,81418.75,0.0,-0.23599,0.00011,24.63998]
[1778786741677,34.56,81418.75,0.0,-0.23599,0.00011,24.63998]
[1778786741719,34.56,81429.3,0.0,-0.23481,0.00011,24.57534]
[1778786746741,34.56,81432.91,0.0,-0.2344,0.00011,24.55245]
[1778786751770,34.56,81427.67,0.0,-0.23497,0.00011,24.58388]
[1778786756805,34.56,81428.57,0.0,-0.23486,0.00011,24.57784]
[1778786761840,34.55,81429.06,0.0,-0.23479,0.00011,24.57429]
[1778786766876,34.55,81438.55,0.0,-0.23373,0.00011,24.51572]
[1778786771912,34.55,81437.37,0.0,-0.23386,0.00011,24.5227]
[1778786776946,34.55,81428.49,0.0,-0.23484,0.00011,24.57667]
[1778786782188,34.55,81425.84,0.0,-0.23512,0.00011,24.59238]
[1778786790224,34.55,81424.75,0.0,-0.23523,0.00011,24.59805]
[1778786791013,34.55,81424.95,0.0,-0.2352,0.00011,24.59673]
[1778786791109,34.55,81417.39,0.0,-0.23602,0.00011,24.63924]
[1778786797088,34.54,81415.76,0.0,-0.23619,0.00011,24.64849]
[1778786802122,34.54,81415.54,0.0,-0.23621,0.00011,24.64916]
[1778786806150,34.54,81426.47,0.0,-0.23498,0.00011,24.58166]
[1778786812077,34.54,81427.57,0.0,-0.23485,0.00011,24.57448]
[1778786814207,34.54,81416.43,0.0,-0.23608,0.00011,24.64227]
[1778786819241,34.54,81415.88,0.0,-0.23613,0.00011,24.64509]
[1778786824276,34.53,81412.2,0.0,-0.23653,0.00011,24.66684]
[1778786830179,34.53,81416.0,0.0,-0.2361,0.00011,24.64298]
[1778786831234,34.53,81413.16,0.0,-0.23641,0.00011,24.66006]
[1778786831240,34.53,81413.16,0.0,-0.23641,0.00011,24.66006]
[1778786831310,34.53,81391.71,0.0,-0.23881,0.00011,24.79067]
[1778786831774,34.53,81349.71,0.0,-0.24355,0.00011,25.04414]
[1778786832991,34.53,81349.71,0.0,-0.24355,0.00011,25.04414]
[1778786833021,34.53,81349.71,0.0,-0.24355,0.00011,25.04414]
[1778786833263,34.53,81349.71,0.0,-0.24355,0.00011,25.04414]
[1778786833278,34.53,81324.62,0.0,-0.24641,0.00011,25.1941]
[1778786833515,34.53,81324.62,0.0,-0.24641,0.00011,25.1941]
[1778786834242,34.53,81324.62,0.0,-0.24641,0.00011,25.1941]
[1778786834299,34.53,81325.84,0.0,-0.24627,0.00011,25.18684]
[1778786836139,34.53,81325.84,0.0,-0.24627,0.00011,25.18684]
[1778786836153,34.53,81325.84,0.0,-0.24627,0.00011,25.18684]
[1778786836198,34.53,81330.55,0.0,-0.24574,0.00011,25.15908]
[1778786841874,34.54,81330.65,0.0,-0.24574,0.00011,25.15937]
[1778786842502,34.54,81328.61,0.0,-0.24598,0.00011,25.1717]
[1778786842520,34.54,81328.61,0.0,-0.24598,0.00011,25.1717]
[1778786842630,34.54,81328.61,0.0,-0.24598,0.00011,25.1717]
[1778786842731,34.54,81304.45,0.0,-0.24875,0.00011,25.31514]
[1778786843413,34.54,81304.45,0.0,-0.24875,0.00011,25.31534]
[1778786844557,34.54,81304.45,0.0,-0.24875,0.00011,25.31534]
[1778786846386,34.54,81293.46,0.0,-0.25001,0.00012,25.38011]
[1778786846449,34.54,81293.46,0.0,-0.25001,0.00012,25.38011]
[1778786846461,34.54,81293.46,0.0,-0.25001,0.00012,25.38011]
[1778786846617,34.54,81293.46,0.0,-0.25001,0.00012,25.38011]
[1778786846690,34.54,81290.9,0.0,-0.25031,0.00012,25.39519]
[1778786848332,34.54,81290.9,0.0,-0.25031,0.00012,25.39519]
[1778786848549,34.54,81290.9,0.0,-0.25031,0.00012,25.39513]
[1778786849157,34.54,81297.62,0.0,-0.24953,0.00012,25.35554]
[1778786850714,34.54,81297.62,0.0,-0.24953,0.00012,25.35554]
[1778786850719,34.54,81297.62,0.0,-0.24953,0.00012,25.35554]
[1778786850879,34.54,81297.62,0.0,-0.24953,0.00012,25.35554]
[1778786850951,34.54,81308.56,0.0,-0.24829,0.00011,25.29147]
[1778786852186,34.54,81308.56,0.0,-0.24829,0.00011,25.29147]
[1778786852245,34.54,81308.56,0.0,-0.24829,0.00011,25.29147]
[1778786852300,34.54,81308.69,0.0,-0.24825,0.00011,25.28724]
[1778786854054,34.54,81320.35,0.0,-0.24692,0.00011,25.21837]
[1778786854850,34.54,81320.35,0.0,-0.24692,0.00011,25.21837]
[1778786855076,34.54,81330.62,0.0,-0.24575,0.00011,25.15736]
[1778786856117,34.54,81330.62,0.0,-0.24575,0.00011,25.15736]
[1778786856184,34.54,81336.2,0.0,-0.24512,0.00011,25.12426]
[1778786856424,34.54,81336.2,0.0,-0.24512,0.00011,25.12426]
[1778786856525,34.54,81340.28,0.0,-0.24465,0.00011,25.09988]
[1778786858986,34.54,81340.28,0.0,-0.24466,0.00011,25.10012]
[1778786859112,34.54,81340.28,0.0,-0.24466,0.00011,25.10012]
[1778786859192,34.54,81344.23,0.0,-0.24422,0.00011,25.07702]
[1778786861012,34.54,81344.23,0.0,-0.24422,0.00011,25.07702]
[1778786861021,34.54,81344.47,0.0,-0.2442,0.00011,25.07615]
[1778786864757,34.55,81356.07,0.0,-0.24291,0.00011,25.00788]
[1778786869245,34.55,81356.71,0.0,-0.24285,0.00011,25.0047]
[1778786869255,34.55,81356.71,0.0,-0.24285,0.00011,25.0047]
[1778786869319,34.55,81356.71,0.0,-0.24285,0.00011,25.0047]
[1778786869329,34.55,81355.06,0.0,-0.24305,0.00011,25.01525]
[1778786872118,34.55,81354.74,0.0,-0.24309,0.00011,25.01781]
[1778786872236,34.55,81354.74,0.0,-0.24309,0.00011,25.01781]
[1778786872338,34.56,81354.07,0.0,-0.24318,0.00011,25.02215]
[1778786877651,34.56,81351.05,0.0,-0.24355,0.00011,25.04181]
[1778786882686,34.56,81346.99,0.0,-0.24403,0.00011,25.06758]
[1778786887724,34.57,81348.3,0.0,-0.24391,0.00011,25.06132]
[1778786888720,34.57,81348.3,0.0,-0.24391,0.00011,25.06132]
[1778786888878,34.57,81344.74,0.0,-0.24432,0.00011,25.08262]
[1778786890318,34.57,81344.74,0.0,-0.24432,0.00011,25.08262]
[1778786890333,34.57,81333.58,0.0,-0.2456,0.00011,25.14979]
[1778786890913,34.57,81333.58,0.0,-0.2456,0.00011,25.14979]
[1778786890972,34.57,81333.58,0.0,-0.2456,0.00011,25.14979]
[1778786891014,34.57,81332.33,0.0,-0.24574,0.00011,25.15749]
[1778786893800,34.57,81343.15,0.0,-0.24452,0.00011,25.09355]
[1778786894959,34.57,81343.15,0.0,-0.24452,0.00011,25.09355]
[1778786895060,34.57,81343.17,0.0,-0.24453,0.00011,25.09369]
[1778786901304,34.58,81334.8,0.0,-0.24551,0.00011,25.14516]
[1778786902528,34.58,81334.8,0.0,-0.24551,0.00011,25.1454]
[1778786902865,34.58,81333.86,0.0,-0.24562,0.00011,25.15121]
[1778786907570,34.58,81329.29,0.0,-0.24616,0.00011,25.17914]
[1778786907626,34.58,81329.29,0.0,-0.24616,0.00011,25.17914]
[1778786907817,34.58,81329.29,0.0,-0.24616,0.00011,25.17914]
[1778786908373,34.58,81327.6,0.0,-0.24635,0.00011,25.18936]
[1778786910506,34.58,81325.92,0.0,-0.24655,0.00011,25.19968]
[1778786910512,34.58,81325.92,0.0,-0.24655,0.00011,25.19968]
[1778786910667,34.58,81325.92,0.0,-0.24655,0.00011,25.19968]
[1778786910673,34.58,81325.92,0.0,-0.24655,0.00011,25.19968]
[1778786910733,34.58,81325.92,0.0,-0.24655,0.00011,25.19968]
[1778786911376,34.58,81324.41,0.0,-0.24671,0.00011,25.20522]
[1778786912550,34.59,81324.41,0.0,-0.24671,0.00011,25.20539]
[1778786912662,34.59,81324.41,0.0,-0.24671,0.00011,25.20539]
[1778786912668,34.59,81324.41,0.0,-0.24671,0.00011,25.20539]
[1778786912829,34.59,81324.41,0.0,-0.24671,0.00011,25.20539]
[1778786912934,34.59,81323.96,0.0,-0.24676,0.00011,25.20822]
[1778786914613,34.59,81324.77,0.0,-0.24667,0.00011,25.20358]
[1778786914949,34.59,81323.78,0.0,-0.24679,0.00011,25.20963]
[1778786919982,34.59,81314.3,0.0,-0.24789,0.00011,25.26659]
[1778786925019,34.59,81316.85,0.0,-0.24761,0.00011,25.25231]
[1778786930053,34.59,81314.86,0.0,-0.24786,0.00011,25.265]
[1778786935190,34.6,81320.83,0.0,-0.24718,0.00011,25.23033]
[1778786935196,34.6,81320.83,0.0,-0.24718,0.00011,25.23033]
[1778786935297,34.6,81319.7,0.0,-0.24732,0.00011,25.23725]
[1778786935741,34.6,81319.7,0.0,-0.24732,0.00011,25.23725]
[1778786937247,34.6,81319.7,0.0,-0.24732,0.00011,25.23749]
[1778786937348,34.6,81318.71,0.0,-0.24744,0.00011,25.24357]
[1778786938707,34.6,81318.55,0.0,-0.24746,0.00011,25.24472]
[1778786939306,34.6,81318.55,0.0,-0.24746,0.00011,25.24472]
[1778786939309,34.6,81318.55,0.0,-0.24746,0.00011,25.24472]
[1778786944825,34.6,81305.61,0.0,-0.24896,0.00011,25.32232]
[1778786945296,34.6,81305.61,0.0,-0.24896,0.00011,25.32232]
[1778786945398,34.6,81324.46,0.0,-0.24681,0.00011,25.21116]
[1778786945474,34.6,81324.46,0.0,-0.24681,0.00011,25.21116]
[1778786945484,34.6,81324.46,0.0,-0.24681,0.00011,25.21116]
[1778786946166,34.61,81324.46,0.0,-0.24682,0.00011,25.21157]
[1778786949595,34.61,81327.5,0.0,-0.24648,0.00011,25.19399]
[1778786950194,34.61,81326.01,0.0,-0.24666,0.00011,25.20307]
[1778786952209,34.61,81314.81,0.0,-0.24794,0.00011,25.26984]
[1778786957245,34.61,81314.75,0.0,-0.24797,0.00011,25.27095]
[1778786962279,34.61,81310.41,0.0,-0.24847,0.00011,25.29725]
[1778786967317,34.61,81309.33,0.0,-0.24861,0.00011,25.30409]
[1778786972353,34.62,81303.29,0.0,-0.24929,0.00011,25.3365]
[1778786977387,34.62,81302.79,0.0,-0.24935,0.00011,25.33964]
[1778786980413,34.62,81313.96,0.0,-0.24807,0.00011,25.27389]
[1778786985444,34.62,81312.29,0.0,-0.24827,0.00011,25.28423]
[1778786990478,34.62,81311.57,0.0,-0.24836,0.00011,25.28908]
[1778786995513,34.62,81309.39,0.0,-0.24862,0.00011,25.30259]
[1778787001420,34.62,81307.11,0.0,-0.2489,0.00011,25.31656]
[1778787012088,34.63,81305.28,0.0,-0.24913,0.00011,25.32879]
[1778787017824,34.63,81306.27,0.0,-0.24903,0.00011,25.32353]
[1778787022012,34.63,81292.96,0.0,-0.25057,0.00012,25.40252]
[1778787023709,34.63,81292.96,0.0,-0.25057,0.00012,25.40271]
[1778787023795,34.63,81282.92,0.0,-0.25173,0.00012,25.46152]
[1778787025894,34.63,81282.92,0.0,-0.25173,0.00012,25.46154]
[1778787025903,34.63,81282.92,0.0,-0.25173,0.00012,25.46154]
[1778787025937,34.63,81282.92,0.0,-0.25173,0.00012,25.46154]
[1778787026038,34.63,81291.44,0.0,-0.25075,0.00012,25.41161]
[1778787031884,34.63,81295.59,0.0,-0.25028,0.00011,25.38742]
[1778787031906,34.63,81295.59,0.0,-0.25028,0.00011,25.38742]
[1778787031911,34.63,81295.59,0.0,-0.25028,0.00011,25.38742]
[1778787031915,34.63,81295.59,0.0,-0.25028,0.00011,25.38742]
[1778787032025,34.63,81295.59,0.0,-0.25028,0.00011,25.38742]
[1778787032126,34.63,81301.48,0.0,-0.24958,0.00011,25.3493]
[1778787033954,34.63,81301.48,0.0,-0.24958,0.00011,25.34936]
[1778787033980,34.63,81301.48,0.0,-0.24958,0.00011,25.34936]
[1778787034018,34.63,81301.48,0.0,-0.24958,0.00011,25.34936]
[1778787034041,34.63,81303.5,0.0,-0.24935,0.00011,25.33754]
[1778787039829,34.64,81305.0,0.0,-0.2492,0.00011,25.32966]
[1778787044866,34.64,81305.11,0.0,-0.2492,0.00011,25.32988]
[1778787049901,34.64,81303.2,0.0,-0.24943,0.00011,25.34197]
[1778787054940,34.64,81302.45,0.0,-0.24954,0.00011,25.34725]
[1778787057288,34.65,81302.15,0.0,-0.24957,0.00011,25.34919]
[1778787057539,34.65,81302.15,0.0,-0.24957,0.00011,25.34919]
[1778787057957,34.65,81305.44,0.0,-0.2492,0.00011,25.33017]
[1778787059971,34.65,81315.66,0.0,-0.24804,0.00011,25.27035]
[1778787063673,34.65,81322.54,0.0,-0.24727,0.00011,25.23043]
[1778787063743,34.65,81322.54,0.0,-0.24727,0.00011,25.23043]
[1778787064809,34.65,81322.54,0.0,-0.24727,0.00011,25.23069]
[1778787065013,34.65,81331.77,0.0,-0.24622,0.00011,25.17616]
[1778787068064,34.65,81339.83,0.0,-0.24531,0.00011,25.12873]
[1778787068073,34.65,81339.83,0.0,-0.24531,0.00011,25.12873]
[1778787068104,34.65,81339.83,0.0,-0.24531,0.00011,25.12873]
[1778787068205,34.65,81340.05,0.0,-0.24529,0.00011,25.12766]
[1778787074074,34.66,81352.59,0.0,-0.2439,0.00011,25.05449]
[1778787075079,34.66,81352.59,0.0,-0.2439,0.00011,25.05449]
[1778787075244,34.66,81352.59,0.0,-0.2439,0.00011,25.05449]
[1778787075345,34.66,81354.37,0.0,-0.24369,0.00011,25.04354]
[1778787077126,34.66,81354.37,0.0,-0.24369,0.00011,25.04323]
[1778787077197,34.66,81354.37,0.0,-0.24369,0.00011,25.04323]
[1778787077224,34.66,81350.74,0.0,-0.24409,0.00011,25.06459]
[1778787077830,34.66,81350.74,0.0,-0.24409,0.00011,25.06459]
[1778787078098,34.66,81350.74,0.0,-0.2441,0.00011,25.06481]
[1778787083296,34.66,81350.69,0.0,-0.24412,0.00011,25.06604]
[1778787083396,34.66,81350.73,0.0,-0.24412,0.00011,25.06605]
[1778787084126,34.66,81350.73,0.0,-0.24412,0.00011,25.06605]
[1778787085359,34.66,81351.01,0.0,-0.24409,0.00011,25.06463]
[1778787085460,34.66,81353.82,0.0,-0.24378,0.00011,25.04811]
[1778787090181,34.66,81364.87,0.0,-0.24252,0.00011,24.98152]
[1778787095216,34.66,81363.89,0.0,-0.24258,0.00011,24.98228]
[1778787100252,34.65,81362.57,0.0,-0.24271,0.00011,24.9887]
[1778787100779,34.65,81362.57,0.0,-0.24271,0.00011,24.9887]
[1778787101896,34.65,81369.13,0.0,-0.24196,0.00011,24.94908]
[1778787102265,34.65,81369.13,0.0,-0.24196,0.00011,24.94882]
[1778787104769,34.65,81365.01,0.0,-0.24241,0.00011,24.97306]
[1778787106022,34.65,81361.6,0.0,-0.24279,0.00011,24.99323]
[1778787106293,34.65,81361.81,0.0,-0.24276,0.00011,24.99169]
[1778787111332,34.64,81364.12,0.0,-0.24248,0.00011,24.97639]
[1778787116369,34.64,81364.23,0.0,-0.24244,0.00011,24.97422]
[1778787121403,34.63,81361.79,0.0,-0.24268,0.00011,24.98688]
[1778787126437,34.63,81362.72,0.0,-0.24254,0.00011,24.9793]
[1778787130480,34.62,81373.28,0.0,-0.24131,0.00011,24.91411]
[1778787132595,34.62,81377.17,0.0,-0.24087,0.00011,24.8907]
[1778787132932,34.62,81387.43,0.0,-0.2397,0.00011,24.82756]
[1778787133487,34.62,81387.43,0.0,-0.2397,0.00011,24.82756]
[1778787134529,34.61,81400.56,0.0,-0.23822,0.00011,24.74745]
[1778787139530,34.61,81404.07,0.0,-0.2378,0.00011,24.72493]
[1778787142610,34.61,81418.73,0.0,-0.23615,0.00011,24.6349]
[1778787142886,34.61,81418.73,0.0,-0.23615,0.00011,24.6349]
[1778787143234,34.61,81418.73,0.0,-0.23615,0.00011,24.6349]
[1778787143257,34.61,81418.73,0.0,-0.23615,0.00011,24.6349]
[1778787143558,34.6,81418.73,0.0,-0.23609,0.00011,24.63148]
[1778787148596,34.56,81424.68,0.0,-0.23521,0.00011,24.58251]
[1778787153636,34.56,81424.78,0.0,-0.23515,0.00011,24.57683]
[1778787158665,34.56,81423.9,0.0,-0.23523,0.00011,24.58074]
[1778787163699,34.55,81424.45,0.0,-0.23514,0.00011,24.57592]
[1778787168734,34.55,81426.21,0.0,-0.23492,0.00011,24.56376]
[1778787173771,34.54,81425.61,0.0,-0.23496,0.00011,24.56608]
[1778787178805,34.52,81433.54,0.0,-0.23394,0.00011,24.50916]
[1778787183841,34.51,81424.69,0.0,-0.23485,0.00011,24.55916]
[1778787187870,34.5,81414.03,0.0,-0.23602,0.00011,24.62338]
[1778787193371,34.5,81424.21,0.0,-0.23485,0.00011,24.55935]
[1778787198803,34.5,81419.53,0.0,-0.23536,0.00011,24.58701]
[1778787200822,34.5,81416.85,0.0,-0.23565,0.00011,24.60295]
[1778787200899,34.5,81412.14,0.0,-0.23617,0.00011,24.63156]
[1778787205997,34.49,81415.22,0.0,-0.23581,0.00011,24.61162]
[1778787213511,34.49,81419.13,0.0,-0.23531,0.00011,24.58189]
[1778787214641,34.49,81419.13,0.0,-0.23531,0.00011,24.58189]
[1778787215214,34.49,81419.98,0.0,-0.23521,0.00011,24.5764]
[1778787215222,34.49,81419.98,0.0,-0.23521,0.00011,24.5764]
[1778787216069,34.48,81419.98,0.0,-0.23521,0.00011,24.57613]
[1778787220430,34.48,81433.27,0.0,-0.23371,0.00011,24.4933]
[1778787228154,34.48,81435.43,0.0,-0.23345,0.00011,24.47872]
[1778787231178,34.48,81434.95,0.0,-0.23349,0.00011,24.48115]
[1778787236209,34.47,81427.8,0.0,-0.23427,0.00011,24.52418]
[1778787241246,34.47,81427.35,0.0,-0.2343,0.00011,24.52578]
[1778787246283,34.47,81425.25,0.0,-0.23451,0.00011,24.5376]
[1778787251315,34.46,81426.32,0.0,-0.23438,0.00011,24.53012]
[1778787252354,34.46,81440.28,0.0,-0.23282,0.00011,24.4439]
[1778787257357,34.46,81442.32,0.0,-0.23259,0.00011,24.43062]
[1778787262392,34.46,81440.4,0.0,-0.23279,0.00011,24.44188]
[1778787267427,34.46,81438.72,0.0,-0.23297,0.00011,24.4517]
[1778787272462,34.46,81429.36,0.0,-0.23397,0.00011,24.50497]
[1778787277497,34.45,81433.09,0.0,-0.23354,0.00011,24.48121]
[1778787282709,34.45,81441.89,0.0,-0.23256,0.00011,24.42648]
[1778787290260,34.45,81439.9,0.0,-0.23277,0.00011,24.43801]
[1778787294651,34.45,81440.33,0.0,-0.23271,0.00011,24.43466]
[1778787295489,34.45,81440.43,0.0,-0.23269,0.00011,24.43386]
[1778787295623,34.45,81440.43,0.0,-0.23269,0.00011,24.4337]
[1778787300658,34.45,81437.04,0.0,-0.23305,0.00011,24.45386]
[1778787305694,34.44,81439.64,0.0,-0.23276,0.00011,24.43738]
[1778787307318,34.44,81439.62,0.0,-0.23276,0.00011,24.43744]
[1778787307708,34.44,81429.11,0.0,-0.23392,0.00011,24.50213]
[1778787312742,34.44,81420.97,0.0,-0.23482,0.00011,24.55129]
[1778787317745,34.44,81419.21,0.0,-0.235,0.00011,24.56129]
[1778787317835,34.44,81419.21,0.0,-0.235,0.00011,24.56129]
[1778787318796,34.44,81410.96,0.0,-0.23592,0.00011,24.61172]
[1778787319797,34.44,81397.94,0.0,-0.23737,0.00011,24.69132]
[1778787320240,34.44,81397.94,0.0,-0.23737,0.00011,24.69132]
[1778787320809,34.44,81394.15,0.0,-0.2378,0.00011,24.71446]
[1778787322416,34.44,81390.81,0.0,-0.23817,0.00011,24.73468]
[1778787322433,34.44,81390.81,0.0,-0.23817,0.00011,24.73468]
[1778787322807,34.44,81390.81,0.0,-0.23817,0.00011,24.73468]
[1778787322857,34.44,81380.86,0.0,-0.23929,0.00011,24.7951]
[1778787324408,34.44,81381.29,0.0,-0.23924,0.00011,24.79228]
[1778787324535,34.44,81381.29,0.0,-0.23924,0.00011,24.79228]
[1778787324839,34.44,81380.19,0.0,-0.23936,0.00011,24.7988]
[1778787326458,34.43,81378.8,0.0,-0.23948,0.00011,24.80545]
[1778787326509,34.43,81378.8,0.0,-0.23948,0.00011,24.80545]
[1778787326852,34.43,81372.43,0.0,-0.2402,0.00011,24.84395]
[1778787328477,34.43,81370.57,0.0,-0.24041,0.00011,24.85502]
[1778787328820,34.43,81370.57,0.0,-0.24041,0.00011,24.85502]
[1778787328865,34.43,81374.71,0.0,-0.23993,0.00011,24.82965]
[1778787330528,34.42,81377.06,0.0,-0.23963,0.00011,24.81316]
[1778787330878,34.42,81379.74,0.0,-0.23932,0.00011,24.7966]
[1778787335913,34.42,81376.98,0.0,-0.23959,0.00011,24.80853]
[1778787340952,34.41,81372.35,0.0,-0.24009,0.00011,24.83541]
[1778787345984,34.41,81361.12,0.0,-0.24134,0.00011,24.90202]
[1778787348615,34.41,81358.02,0.0,-0.24168,0.00011,24.92008]
[1778787348706,34.41,81350.25,0.0,-0.24256,0.00011,24.96667]
[1778787354859,34.4,81344.47,0.0,-0.24319,0.00011,25.00033]
[1778787357263,34.4,81344.39,0.0,-0.24319,0.00011,25.00031]
[1778787357267,34.4,81344.39,0.0,-0.24319,0.00011,25.00031]
[1778787357377,34.4,81344.39,0.0,-0.24319,0.00011,25.00031]
[1778787357455,34.4,81344.39,0.0,-0.24319,0.00011,25.00031]
[1778787357547,34.4,81344.14,0.0,-0.24321,0.00011,25.0013]
[1778787362586,34.4,81343.78,0.0,-0.24323,0.00011,25.00244]
[1778787362636,34.4,81343.78,0.0,-0.24323,0.00011,25.00244]
[1778787362654,34.4,81343.78,0.0,-0.24323,0.00011,25.00244]
[1778787362796,34.4,81336.99,0.0,-0.244,0.00011,25.04307]
[1778787363196,34.4,81326.57,0.0,-0.2452,0.00011,25.10566]
[1778787365118,34.4,81320.09,0.0,-0.24594,0.00011,25.14463]
[1778787370835,34.4,81324.71,0.0,-0.24542,0.00011,25.11757]
[1778787371643,34.4,81324.99,0.0,-0.2454,0.00011,25.11636]
[1778787371737,34.4,81326.38,0.0,-0.24524,0.00011,25.10827]
[1778787377203,34.41,81331.89,0.0,-0.24464,0.00011,25.07675]
[1778787382240,34.41,81330.88,0.0,-0.24478,0.00011,25.08432]
[1778787387275,34.42,81328.56,0.0,-0.24508,0.00011,25.09976]
[1778787392312,34.41,81339.29,0.0,-0.24383,0.00011,25.03146]
[1778787397348,34.41,81344.55,0.0,-0.24321,0.00011,24.99873]
[1778787400922,34.41,81343.03,0.0,-0.24338,0.00011,25.00769]
[1778787401377,34.41,81341.86,0.0,-0.2435,0.00011,25.01407]
[1778787405054,34.41,81335.61,0.0,-0.24421,0.00011,25.05159]
[1778787405268,34.41,81335.61,0.0,-0.24421,0.00011,25.05159]
[1778787405403,34.41,81335.61,0.0,-0.24421,0.00011,25.05138]
[1778787408424,34.41,81346.04,0.0,-0.243,0.00011,24.98786]
[1778787413460,34.4,81347.06,0.0,-0.24287,0.00011,24.98071]
[1778787418495,34.4,81347.33,0.0,-0.24282,0.00011,24.97808]
[1778787423700,34.4,81339.07,0.0,-0.24375,0.00011,25.02703]
[1778787423918,34.4,81339.07,0.0,-0.24375,0.00011,25.02703]
[1778787423924,34.4,81339.77,0.0,-0.24366,0.00011,25.02256]
[1778787429572,34.39,81336.2,0.0,-0.24404,0.00011,25.04242]
[1778787434609,34.39,81342.81,0.0,-0.24326,0.00011,25.00117]
[1778787439642,34.38,81340.12,0.0,-0.24354,0.00011,25.01611]
[1778787445684,34.38,81342.15,0.0,-0.24329,0.00011,25.0024]
[1778787450719,34.38,81342.24,0.0,-0.24325,0.00011,25.00065]
[1778787455754,34.37,81334.58,0.0,-0.24408,0.00011,25.04187]
[1778787460789,34.37,81330.85,0.0,-0.24449,0.00011,25.06313]
[1778787465825,34.36,81330.51,0.0,-0.24451,0.00011,25.06394]
[1778787468049,34.36,81328.21,0.0,-0.24476,0.00011,25.07729]
[1778787468845,34.36,81328.21,0.0,-0.24476,0.00011,25.07705]
[1778787473881,34.36,81327.93,0.0,-0.24477,0.00011,25.07744]
[1778787478916,34.36,81328.52,0.0,-0.24469,0.00011,25.07371]
[1778787483952,34.36,81331.22,0.0,-0.24441,0.00011,25.05892]
[1778787485765,34.36,81331.33,0.0,-0.2444,0.00011,25.05856]
[1778787485962,34.36,81331.33,0.0,-0.2444,0.00011,25.05856]
[1778787486972,34.36,81338.75,0.0,-0.24356,0.00011,25.01396]
[1778787490905,34.36,81340.29,0.0,-0.24337,0.00011,25.00396]
[1778787490971,34.36,81340.29,0.0,-0.24337,0.00011,25.00396]
[1778787491000,34.36,81340.43,0.0,-0.24335,0.00011,25.00288]
[1778787494020,34.36,81353.33,0.0,-0.24187,0.00011,24.92423]
[1778787499048,34.36,81355.16,0.0,-0.24165,0.00011,24.91258]
[1778787499066,34.36,81354.88,0.0,-0.24168,0.00011,24.91414]
[1778787499112,34.36,81354.61,0.0,-0.24171,0.00011,24.91577]
[1778787505097,34.35,81339.56,0.0,-0.24341,0.00011,25.00585]
[1778787510132,34.35,81342.77,0.0,-0.24302,0.00011,24.98525]
[1778787512954,34.35,81343.12,0.0,-0.24295,0.00011,24.97929]
[1778787513055,34.35,81342.6,0.0,-0.24301,0.00011,24.98199]
[1778787513822,34.35,81342.6,0.0,-0.24301,0.00011,24.98199]
[1778787513918,34.35,81341.64,0.0,-0.24311,0.00011,24.98756]
[1778787519508,34.34,81340.97,0.0,-0.24317,0.00011,24.99042]
[1778787519708,34.34,81340.97,0.0,-0.24317,0.00011,24.99042]
[1778787519806,34.34,81341.37,0.0,-0.24312,0.00011,24.98777]
[1778787524112,34.34,81340.66,0.0,-0.24319,0.00011,24.99158]
[1778787524334,34.34,81339.39,0.0,-0.24332,0.00011,24.99852]
[1778787526673,34.34,81337.45,0.0,-0.24354,0.00011,25.00998]
[1778787526706,34.34,81337.45,0.0,-0.24354,0.00011,25.00998]
[1778787526774,34.34,81337.31,0.0,-0.24355,0.00011,25.01062]
[1778787528292,34.34,81337.31,0.0,-0.24355,0.00011,25.0104]
[1778787528651,34.34,81337.31,0.0,-0.24355,0.00011,25.0104]
[1778787528773,34.34,81337.31,0.0,-0.24355,0.00011,25.0104]
[1778787531182,34.34,81342.17,0.0,-0.24298,0.00011,24.98055]
[1778787531616,34.34,81342.17,0.0,-0.24298,0.00011,24.98055]
[1778787531621,34.34,81342.17,0.0,-0.24298,0.00011,24.98055]
[1778787531662,34.34,81342.17,0.0,-0.24298,0.00011,24.98055]
[1778787531677,34.34,81342.17,0.0,-0.24298,0.00011,24.98055]
[1778787531711,34.34,81342.17,0.0,-0.24298,0.00011,24.98055]
[1778787531732,34.34,81342.17,0.0,-0.24298,0.00011,24.98055]
[1778787532231,34.34,81341.97,0.0,-0.243,0.00011,24.98157]
[1778787532516,34.33,81341.76,0.0,-0.24302,0.00011,24.98266]
[1778787533592,34.33,81341.76,0.0,-0.24302,0.00011,24.98266]
[1778787533596,34.33,81341.76,0.0,-0.24302,0.00011,24.98266]
[1778787533602,34.33,81341.76,0.0,-0.24302,0.00011,24.98266]
[1778787533701,34.33,81341.76,0.0,-0.24302,0.00011,24.98266]
[1778787533802,34.33,81341.74,0.0,-0.24302,0.00011,24.9826]
[1778787539335,34.33,81347.99,0.0,-0.24229,0.00011,24.94385]
[1778787544370,34.33,81347.26,0.0,-0.24236,0.00011,24.94758]
[1778787549405,34.33,81344.21,0.0,-0.24269,0.00011,24.9652]
[1778787554442,34.32,81345.95,0.0,-0.24248,0.00011,24.95376]
[1778787558420,34.32,81345.44,0.0,-0.24253,0.00011,24.9563]
[1778787558444,34.32,81345.44,0.0,-0.24253,0.00011,24.9563]
[1778787558534,34.32,81345.44,0.0,-0.24253,0.00011,24.9563]
[1778787558669,34.32,81345.44,0.0,-0.24253,0.00011,24.9563]
[1778787558770,34.32,81345.02,0.0,-0.24257,0.00011,24.95865]
[1778787562495,34.32,81332.2,0.0,-0.24403,0.00011,25.0354]
[1778787563822,34.32,81332.2,0.0,-0.24403,0.00011,25.0354]
[1778787563868,34.32,81332.82,0.0,-0.24395,0.00011,25.03145]
[1778787569003,34.32,81329.87,0.0,-0.24427,0.00011,25.04841]
[1778787576078,34.31,81329.58,0.0,-0.24426,0.00011,25.04491]
[1778787577955,34.31,81329.58,0.0,-0.24426,0.00011,25.04491]
[1778787578019,34.31,81329.58,0.0,-0.24426,0.00011,25.04491]
[1778787578383,34.31,81331.03,0.0,-0.24408,0.00011,25.03577]
[1778787578610,34.31,81331.03,0.0,-0.24408,0.00011,25.03557]
[1778787579222,34.31,81331.03,0.0,-0.24408,0.00011,25.03557]
[1778787579439,34.31,81331.03,0.0,-0.24408,0.00011,25.03557]
[1778787579492,34.31,81331.03,0.0,-0.24408,0.00011,25.03557]
[1778787579621,34.31,81331.03,0.0,-0.24408,0.00011,25.03557]
[1778787579718,34.31,81358.32,0.0,-0.24096,0.00011,24.87005]
[1778787581629,34.31,81359.31,0.0,-0.24084,0.00011,24.8638]
[1778787582808,34.31,81359.31,0.0,-0.24084,0.00011,24.8638]
[1778787583040,34.31,81357.75,0.0,-0.24102,0.00011,24.87322]
[1778787585597,34.31,81357.16,0.0,-0.24108,0.00011,24.87661]
[1778787585753,34.31,81357.16,0.0,-0.24108,0.00011,24.87661]
[1778787585855,34.31,81357.3,0.0,-0.24107,0.00011,24.87567]
[1778787591699,34.3,81354.9,0.0,-0.24132,0.00011,24.88906]
[1778787596736,34.3,81352.23,0.0,-0.2416,0.00011,24.9042]
[1778787601773,34.3,81347.59,0.0,-0.24212,0.00011,24.93173]
[1778787606806,34.3,81354.51,0.0,-0.24132,0.00011,24.88884]
[1778787611480,34.29,81357.29,0.0,-0.24098,0.00011,24.87093]
[1778787611494,34.29,81357.29,0.0,-0.24098,0.00011,24.87093]
[1778787611699,34.29,81357.29,0.0,-0.24098,0.00011,24.87093]
[1778787611920,34.29,81357.29,0.0,-0.24098,0.00011,24.87093]
[1778787612187,34.29,81363.36,0.0,-0.24029,0.00011,24.83373]
[1778787614110,34.29,81363.36,0.0,-0.24028,0.00011,24.83348]
[1778787614148,34.29,81369.28,0.0,-0.23961,0.00011,24.79725]
[1778787616140,34.29,81369.28,0.0,-0.2396,0.00011,24.79703]
[1778787616142,34.29,81369.28,0.0,-0.2396,0.00011,24.79703]
[1778787616168,34.29,81373.84,0.0,-0.23908,0.00011,24.76898]
[1778787620904,34.29,81359.26,0.0,-0.24072,0.00011,24.85708]
[1778787624933,34.29,81371.73,0.0,-0.23929,0.00011,24.7802]
[1778787629967,34.28,81374.21,0.0,-0.239,0.00011,24.7644]
[1778787632111,34.28,81375.45,0.0,-0.23886,0.00011,24.75669]
[1778787634725,34.28,81376.33,0.0,-0.23873,0.00011,24.74736]
[1778787639728,34.28,81375.01,0.0,-0.23887,0.00011,24.75503]
[1778787644693,34.28,81377.11,0.0,-0.23862,0.00011,24.74149]
[1778787644728,34.28,81377.11,0.0,-0.23862,0.00011,24.74149]
[1778787644868,34.28,81377.11,0.0,-0.23862,0.00011,24.74149]
[1778787644970,34.28,81377.11,0.0,-0.23862,0.00011,24.74137]
[1778787651120,34.28,81377.49,0.0,-0.23857,0.00011,24.7384]
[1778787652153,34.28,81377.49,0.0,-0.23857,0.00011,24.7384]
[1778787652242,34.28,81377.7,0.0,-0.23854,0.00011,24.73701]
[1778787652312,34.28,81377.7,0.0,-0.23854,0.00011,24.73701]
[1778787658169,34.27,81376.61,0.0,-0.23865,0.00011,24.74306]
[1778787663205,34.27,81377.33,0.0,-0.23856,0.00011,24.73803]
[1778787668239,34.27,81375.97,0.0,-0.2387,0.00011,24.74567]
[1778787673274,34.27,81373.49,0.0,-0.23897,0.00011,24.76012]
[1778787678311,34.27,81373.51,0.0,-0.23896,0.00011,24.75927]
[1778787679821,34.27,81373.51,0.0,-0.23896,0.00011,24.75927]
[1778787679874,34.27,81370.43,0.0,-0.2393,0.00011,24.77782]
[1778787681370,34.27,81351.69,0.0,-0.24143,0.00011,24.89187]
[1778787686851,34.26,81357.17,0.0,-0.24079,0.00011,24.85792]
[1778787691405,34.26,81367.75,0.0,-0.23956,0.00011,24.789]
[1778787692881,34.26,81367.75,0.0,-0.23956,0.00011,24.789]
[1778787692979,34.26,81367.75,0.0,-0.23956,0.00011,24.789]
[1778787693059,34.26,81370.97,0.0,-0.23919,0.00011,24.76912]
[1778787695434,34.26,81384.26,0.0,-0.23767,0.00011,24.68715]
[1778787700473,34.26,81380.95,0.0,-0.23804,0.00011,24.7069]
[1778787705505,34.26,81387.65,0.0,-0.23727,0.00011,24.66506]
[1778787710900,34.25,81380.77,0.0,-0.23804,0.00011,24.70683]
[1778787717066,34.25,81388.72,0.0,-0.23712,0.00011,24.65719]
[1778787722628,34.25,81385.45,0.0,-0.23749,0.00011,24.6769]
[1778787730685,34.25,81385.42,0.0,-0.23748,0.00011,24.6766]
[1778787735719,34.25,81390.66,0.0,-0.23688,0.00011,24.6441]
[1778787740755,34.25,81393.62,0.0,-0.23655,0.00011,24.62583]
[1778787745789,34.25,81400.56,0.0,-0.23576,0.00011,24.58249]
[1778787750824,34.24,81400.76,0.0,-0.23572,0.00011,24.58039]
[1778787754671,34.24,81401.28,0.0,-0.23564,0.00011,24.57338]
[1778787754822,34.24,81401.28,0.0,-0.23564,0.00011,24.57338]
[1778787754923,34.24,81401.99,0.0,-0.23555,0.00011,24.5685]
[1778787760749,34.24,81401.04,0.0,-0.23565,0.00011,24.57388]
[1778787767418,34.24,81399.39,0.0,-0.23581,0.00011,24.58268]
[1778787772978,34.23,81397.64,0.0,-0.23599,0.00011,24.59255]
[1778787778013,34.23,81396.93,0.0,-0.23606,0.00011,24.59609]
[1778787784055,34.23,81396.06,0.0,-0.23614,0.00011,24.60041]
[1778787791104,34.23,81395.58,0.0,-0.23617,0.00011,24.60212]
[1778787796140,34.22,81395.83,0.0,-0.23613,0.00011,24.5997]
[1778787799162,34.22,81380.41,0.0,-0.23786,0.00011,24.69408]
[1778787804196,34.22,81384.18,0.0,-0.23741,0.00011,24.6695]
[1778787809230,34.22,81387.64,0.0,-0.237,0.00011,24.64746]
[1778787814268,34.21,81376.05,0.0,-0.23828,0.00011,24.71446]
[1778787819303,34.21,81381.49,0.0,-0.23765,0.00011,24.68017]
[1778787824384,34.21,81384.64,0.0,-0.23729,0.00011,24.6603]
[1778787835415,34.21,81385.74,0.0,-0.23714,0.00011,24.65227]
[1778787842465,34.2,81386.16,0.0,-0.23708,0.00011,24.64901]
[1778787846493,34.2,81396.48,0.0,-0.23591,0.00011,24.58509]
[1778787851527,34.2,81397.9,0.0,-0.23575,0.00011,24.57615]
[1778787856562,34.2,81397.58,0.0,-0.23577,0.00011,24.57761]
[1778787862607,34.2,81398.66,0.0,-0.23564,0.00011,24.57]
[1778787868126,34.2,81401.35,0.0,-0.23532,0.00011,24.55264]
[1778787873683,34.2,81401.22,0.0,-0.2353,0.00011,24.54909]
[1778787875083,34.2,81401.22,0.0,-0.2353,0.00011,24.54909]
[1778787875218,34.2,81401.22,0.0,-0.2353,0.00011,24.54909]
[1778787875252,34.2,81403.08,0.0,-0.23509,0.00011,24.53748]
[1778787878199,34.19,81419.46,0.0,-0.23324,0.00011,24.43555]
[1778787883785,34.19,81420.88,0.0,-0.23309,0.00011,24.42677]
[1778787887383,34.19,81420.92,0.0,-0.23308,0.00011,24.42654]
[1778787887421,34.19,81420.92,0.0,-0.23308,0.00011,24.42654]
[1778787887457,34.19,81419.61,0.0,-0.23323,0.00011,24.43469]
[1778787892848,34.19,81425.56,0.0,-0.23256,0.00011,24.3978]
[1778787898339,34.19,81429.46,0.0,-0.23213,0.00011,24.37359]
[1778787900904,34.19,81417.18,0.0,-0.2335,0.00011,24.44987]
[1778787902150,34.19,81417.18,0.0,-0.2335,0.00011,24.44987]
[1778787902358,34.19,81417.18,0.0,-0.2335,0.00011,24.44987]
[1778787902459,34.19,81411.93,0.0,-0.23409,0.00011,24.48234]
[1778787905508,34.19,81412.21,0.0,-0.23405,0.00011,24.48029]
[1778787905940,34.19,81409.49,0.0,-0.23435,0.00011,24.49687]
[1778787910974,34.19,81407.58,0.0,-0.23456,0.00011,24.50832]
[1778787918479,34.19,81400.78,0.0,-0.23532,0.00011,24.54981]
[1778787924065,34.19,81398.84,0.0,-0.23553,0.00011,24.56135]
[1778787929100,34.19,81397.47,0.0,-0.23568,0.00011,24.56955]
[1778787938618,34.19,81397.17,0.0,-0.23568,0.00011,24.56711]
[1778787944207,34.18,81395.33,0.0,-0.23588,0.00011,24.57795]
[1778787951256,34.18,81395.68,0.0,-0.23582,0.00011,24.57486]
[1778787959520,34.18,81395.77,0.0,-0.23581,0.00011,24.57402]
[1778787959570,34.18,81395.77,0.0,-0.23581,0.00011,24.57402]
[1778787960319,34.18,81394.58,0.0,-0.23592,0.00011,24.58032]
[1778787965353,34.18,81391.11,0.0,-0.23631,0.00011,24.60147]
[1778787970392,34.18,81390.85,0.0,-0.23633,0.00011,24.60266]
[1778787975427,34.17,81390.64,0.0,-0.23635,0.00011,24.60349]
[1778787980462,34.17,81390.51,0.0,-0.23635,0.00011,24.60372]
[1778787985498,34.17,81391.0,0.0,-0.23628,0.00011,24.59966]
[1778787990532,34.17,81391.66,0.0,-0.23618,0.00011,24.59455]
[1778787993708,34.17,81391.59,0.0,-0.23616,0.00011,24.59074]
[1778787993889,34.17,81391.59,0.0,-0.23616,0.00011,24.59074]
[1778787994560,34.16,81393.53,0.0,-0.23594,0.00011,24.57855]
[1778787998588,34.16,81405.06,0.0,-0.23463,0.00011,24.50654]
[1778788003624,34.16,81400.7,0.0,-0.23511,0.00011,24.53299]
[1778788009115,34.16,81401.47,0.0,-0.23501,0.00011,24.52759]
[1778788014704,34.16,81400.18,0.0,-0.23515,0.00011,24.53517]
[1778788020744,34.16,81398.24,0.0,-0.23536,0.00011,24.54675]
[1778788025779,34.16,81398.0,0.0,-0.23538,0.00011,24.54787]
[1778788030814,34.16,81397.49,0.0,-0.23543,0.00011,24.55079]
[1778788035849,34.16,81400.43,0.0,-0.2351,0.00011,24.53247]
[1778788040883,34.16,81398.91,0.0,-0.23527,0.00011,24.54185]
[1778788044207,34.16,81398.61,0.0,-0.23531,0.00011,24.54371]
[1778788044308,34.16,81398.61,0.0,-0.23531,0.00011,24.54371]
[1778788044489,34.16,81398.61,0.0,-0.23531,0.00011,24.54371]
[1778788044590,34.16,81388.37,0.0,-0.23646,0.00011,24.60705]
[1778788045770,34.16,81388.37,0.0,-0.23646,0.00011,24.60705]
[1778788045923,34.16,81370.91,0.0,-0.23844,0.00011,24.71472]
[1778788047419,34.16,81370.91,0.0,-0.23844,0.00011,24.71472]
[1778788047446,34.15,81369.84,0.0,-0.23856,0.00011,24.72113]
[1778788054984,34.15,81376.65,0.0,-0.23776,0.00011,24.67492]
[1778788063051,34.15,81380.45,0.0,-0.23732,0.00011,24.65108]
[1778788068080,34.15,81385.94,0.0,-0.23669,0.00011,24.61695]
[1778788079609,34.15,81386.48,0.0,-0.23662,0.00011,24.61297]
[1778788086206,34.15,81388.17,0.0,-0.23642,0.00011,24.60233]
[1778788091242,34.15,81388.42,0.0,-0.23639,0.00011,24.60059]
[1778788096275,34.15,81386.56,0.0,-0.2366,0.00011,24.61187]
[1778788100286,34.15,81381.95,0.0,-0.23712,0.00011,24.64008]
[1778788100427,34.15,81381.95,0.0,-0.23712,0.00011,24.64008]
[1778788100500,34.15,81381.95,0.0,-0.23712,0.00011,24.64008]
[1778788100549,34.15,81370.76,0.0,-0.23839,0.00011,24.70892]
[1778788101099,34.15,81370.76,0.0,-0.23839,0.00011,24.70892]
[1778788102137,34.15,81370.01,0.0,-0.23847,0.00011,24.71351]
[1778788102323,34.15,81352.55,0.0,-0.24046,0.00011,24.82063]
[1778788104334,34.15,81365.32,0.0,-0.239,0.00011,24.74206]
[1778788105230,34.15,81365.32,0.0,-0.239,0.00011,24.74206]
[1778788105399,34.15,81365.32,0.0,-0.239,0.00011,24.74206]
[1778788105458,34.15,81367.9,0.0,-0.2387,0.00011,24.72609]
[1778788113893,34.14,81368.97,0.0,-0.23857,0.00011,24.71908]
[1778788113928,34.14,81368.97,0.0,-0.23857,0.00011,24.71908]
[1778788114050,34.14,81368.97,0.0,-0.23857,0.00011,24.71908]
[1778788114587,34.14,81378.51,0.0,-0.23746,0.00011,24.65619]
[1778788117425,34.14,81390.46,0.0,-0.2361,0.00011,24.58216]
[1778788123467,34.14,81395.26,0.0,-0.23556,0.00011,24.55228]
[1778788124520,34.14,81395.26,0.0,-0.23556,0.00011,24.55228]
[1778788124619,34.14,81395.87,0.0,-0.23549,0.00011,24.54848]
[1778788124793,34.14,81395.87,0.0,-0.23549,0.00011,24.54848]
[1778788130518,34.14,81398.05,0.0,-0.23523,0.00011,24.53427]
[1778788134979,34.14,81396.23,0.0,-0.23543,0.00011,24.54501]
[1778788143607,34.13,81391.13,0.0,-0.23597,0.00011,24.57504]
[1778788148642,34.13,81384.36,0.0,-0.23672,0.00011,24.61594]
[1778788153678,34.13,81380.4,0.0,-0.23716,0.00011,24.63952]
[1778788154601,34.13,81380.4,0.0,-0.23716,0.00011,24.63952]
[1778788154786,34.13,81380.4,0.0,-0.23716,0.00011,24.63952]
[1778788154797,34.13,81379.01,0.0,-0.23731,0.00011,24.64794]
[1778788156574,34.13,81379.01,0.0,-0.23731,0.00011,24.64777]
[1778788156701,34.13,81377.49,0.0,-0.23748,0.00011,24.6571]
[1778788161733,34.13,81373.45,0.0,-0.23793,0.00011,24.6816]
[1778788167775,34.12,81375.22,0.0,-0.23772,0.00011,24.67026]
[1778788172810,34.12,81375.35,0.0,-0.23768,0.00011,24.66552]
[1778788177845,34.12,81371.3,0.0,-0.23814,0.00011,24.69009]
[1778788179711,34.12,81384.31,0.0,-0.23666,0.00011,24.60969]
[1778788184896,34.12,81379.98,0.0,-0.23715,0.00011,24.63635]
[1778788190387,34.12,81379.9,0.0,-0.23715,0.00011,24.63669]
[1778788195973,34.12,81377.71,0.0,-0.2374,0.00011,24.65002]
[1778788201870,34.12,81367.01,0.0,-0.23861,0.00011,24.71547]
[1778788202855,34.12,81367.01,0.0,-0.23861,0.00011,24.71547]
[1778788202929,34.12,81367.01,0.0,-0.23861,0.00011,24.71547]
[1778788203072,34.12,81367.01,0.0,-0.23861,0.00011,24.71547]
[1778788203384,34.12,81367.01,0.0,-0.23861,0.00011,24.71547]
[1778788203485,34.12,81363.14,0.0,-0.23904,0.00011,24.73901]
[1778788205038,34.12,81378.39,0.0,-0.23731,0.00011,24.64487]
[1778788210529,34.12,81383.66,0.0,-0.2367,0.00011,24.61209]
[1778788213298,34.12,81384.95,0.0,-0.23655,0.00011,24.604]
[1778788220599,34.12,81386.33,0.0,-0.23639,0.00011,24.59518]
[1778788226189,34.12,81391.22,0.0,-0.23584,0.00011,24.56474]
[1778788231226,34.12,81389.07,0.0,-0.23606,0.00011,24.57431]
[1778788234685,34.12,81382.98,0.0,-0.23674,0.00011,24.61183]
[1778788234785,34.12,81382.02,0.0,-0.23685,0.00011,24.61768]
[1778788234898,34.12,81382.02,0.0,-0.23685,0.00011,24.61768]
[1778788238142,34.11,81381.66,0.0,-0.23689,0.00011,24.61962]
[1778788238510,34.11,81381.66,0.0,-0.23689,0.00011,24.61962]
[1778788238648,34.11,81381.66,0.0,-0.23689,0.00011,24.61962]
[1778788240178,34.11,81375.39,0.0,-0.23759,0.00011,24.65798]
[1778788240390,34.11,81375.24,0.0,-0.23761,0.00011,24.65865]
[1778788244643,34.11,81375.08,0.0,-0.23762,0.00011,24.65911]
[1778788244663,34.11,81375.08,0.0,-0.23762,0.00011,24.65911]
[1778788244744,34.11,81375.7,0.0,-0.23754,0.00011,24.65515]
[1778788247211,34.11,81375.7,0.0,-0.23754,0.00011,24.65502]
[1778788247336,34.11,81375.24,0.0,-0.23758,0.00011,24.65737]
[1778788252371,34.11,81375.81,0.0,-0.23751,0.00011,24.65325]
[1778788257406,34.11,81375.51,0.0,-0.23753,0.00011,24.65452]
[1778788260507,34.11,81375.58,0.0,-0.23752,0.00011,24.65386]
[1778788260564,34.11,81375.58,0.0,-0.23752,0.00011,24.65386]
[1778788260650,34.1,81374.66,0.0,-0.23762,0.00011,24.65942]
[1778788266469,34.1,81372.58,0.0,-0.23784,0.00011,24.6714]
[1778788271506,34.1,81364.77,0.0,-0.23872,0.00011,24.71877]
[1778788276539,34.1,81359.88,0.0,-0.23927,0.00011,24.74821]
[1778788281577,34.1,81351.85,0.0,-0.24018,0.00011,24.797]
[1778788286611,34.1,81350.48,0.0,-0.24032,0.00011,24.80469]
[1778788291664,34.09,81349.82,0.0,-0.24038,0.00011,24.80814]
[1778788293198,34.09,81348.95,0.0,-0.24046,0.00011,24.80954]
[1778788293661,34.09,81348.39,0.0,-0.24052,0.00011,24.81281]
[1778788293957,34.09,81348.39,0.0,-0.24052,0.00011,24.81281]
[1778788299701,34.09,81335.02,0.0,-0.24203,0.00011,24.89319]
[1778788304736,34.08,81337.13,0.0,-0.24176,0.00011,24.879]
[1778788309773,34.08,81339.52,0.0,-0.24146,0.00011,24.86302]
[1778788315814,34.08,81342.48,0.0,-0.2411,0.00011,24.84329]
[1778788320849,34.07,81342.32,0.0,-0.24109,0.00011,24.84289]
[1778788325887,34.07,81342.11,0.0,-0.24109,0.00011,24.84276]
[1778788329896,34.06,81347.71,0.0,-0.24043,0.00011,24.80757]
[1778788330091,34.06,81354.66,0.0,-0.23963,0.00011,24.76454]
[1778788330188,34.06,81354.66,0.0,-0.23963,0.00011,24.76454]
[1778788330959,34.06,81354.66,0.0,-0.23963,0.00011,24.76454]
[1778788332109,34.06,81357.04,0.0,-0.23935,0.00011,24.7497]
[1778788332248,34.06,81357.04,0.0,-0.23935,0.00011,24.7497]
[1778788332429,34.06,81357.04,0.0,-0.23935,0.00011,24.7497]
[1778788334120,34.06,81357.8,0.0,-0.23926,0.00011,24.74485]
[1778788334192,34.06,81357.8,0.0,-0.23926,0.00011,24.74485]
[1778788334760,34.06,81357.8,0.0,-0.23926,0.00011,24.74485]
[1778788339988,34.06,81358.82,0.0,-0.23912,0.00011,24.73739]
[1778788340486,34.06,81358.82,0.0,-0.23912,0.00011,24.73739]
[1778788340595,34.06,81358.82,0.0,-0.23912,0.00011,24.73739]
[1778788340999,34.06,81359.68,0.0,-0.23902,0.00011,24.73196]
[1778788341063,34.06,81359.68,0.0,-0.23902,0.00011,24.73196]
[1778788341459,34.06,81359.68,0.0,-0.23902,0.00011,24.73196]
[1778788342001,34.06,81370.98,0.0,-0.23773,0.00011,24.66215]
[1778788345030,34.06,81380.3,0.0,-0.23667,0.00011,24.60447]
[1778788346748,34.06,81381.81,0.0,-0.2365,0.00011,24.59513]
[1778788347551,34.06,81385.07,0.0,-0.23613,0.00011,24.57496]
[1778788350378,34.06,81388.03,0.0,-0.2358,0.00011,24.5568]
[1778788354219,34.06,81396.54,0.0,-0.23482,0.00011,24.50058]
[1778788354353,34.06,81396.54,0.0,-0.23482,0.00011,24.50058]
[1778788354534,34.06,81396.54,0.0,-0.23482,0.00011,24.50058]
[1778788354606,34.06,81396.54,0.0,-0.23482,0.00011,24.50058]
[1778788354641,34.06,81399.31,0.0,-0.23451,0.00011,24.48365]
[1778788355445,34.06,81399.31,0.0,-0.23451,0.00011,24.48365]
[1778788355822,34.06,81399.31,0.0,-0.23451,0.00011,24.48365]
[1778788355869,34.06,81399.31,0.0,-0.23451,0.00011,24.48365]
[1778788356004,34.06,81399.31,0.0,-0.23451,0.00011,24.48365]
[1778788359878,34.06,81405.83,0.0,-0.23379,0.00011,24.44357]
[1778788360707,34.06,81405.99,0.0,-0.23377,0.00011,24.44267]
[1778788360846,34.06,81405.99,0.0,-0.23377,0.00011,24.44267]
[1778788371575,34.06,81399.53,0.0,-0.23451,0.00011,24.48379]
[1778788372093,34.07,81397.96,0.0,-0.23469,0.00011,24.4937]
[1778788372165,34.07,81397.96,0.0,-0.23469,0.00011,24.4937]
[1778788372400,34.07,81397.96,0.0,-0.23469,0.00011,24.4937]
[1778788372488,34.07,81393.1,0.0,-0.23524,0.00011,24.52398]
[1778788376382,34.07,81391.18,0.0,-0.23547,0.00011,24.53631]
[1778788376384,34.07,81391.18,0.0,-0.23547,0.00011,24.53631]
[1778788376483,34.07,81391.47,0.0,-0.23544,0.00011,24.53464]
[1778788378569,34.07,81391.64,0.0,-0.23542,0.00011,24.53372]
[1778788379662,34.07,81391.64,0.0,-0.23542,0.00011,24.53386]
[1778788380058,34.07,81391.64,0.0,-0.23542,0.00011,24.53386]
[1778788380272,34.07,81398.63,0.0,-0.23464,0.00011,24.49068]
[1778788386909,34.07,81401.74,0.0,-0.2343,0.00011,24.47211]
[1778788392356,34.08,81407.02,0.0,-0.23374,0.00011,24.44097]
[1778788397391,34.08,81410.82,0.0,-0.23331,0.00011,24.41771]
[1778788400281,34.08,81411.73,0.0,-0.23321,0.00011,24.4121]
[1778788400363,34.08,81411.73,0.0,-0.23321,0.00011,24.4121]
[1778788400462,34.08,81413.58,0.0,-0.23301,0.00011,24.4006]
[1778788401494,34.08,81413.58,0.0,-0.23301,0.00011,24.4006]
[1778788401666,34.08,81413.58,0.0,-0.23301,0.00011,24.4006]
[1778788401768,34.08,81413.79,0.0,-0.23298,0.00011,24.39933]
[1778788405447,34.08,81402.17,0.0,-0.2343,0.00011,24.47197]
[1778788408803,34.08,81399.53,0.0,-0.23459,0.00011,24.48834]
[1778788412919,34.08,81398.91,0.0,-0.23464,0.00011,24.4884]
[1778788413020,34.08,81398.54,0.0,-0.23468,0.00011,24.49066]
[1778788418539,34.08,81398.75,0.0,-0.23466,0.00011,24.48944]
[1778788423574,34.08,81400.55,0.0,-0.23446,0.00011,24.47863]
[1778788429616,34.08,81402.01,0.0,-0.2343,0.00011,24.46993]
[1778788434653,34.08,81404.43,0.0,-0.23403,0.00011,24.4547]
[1778788435609,34.08,81404.43,0.0,-0.23403,0.00011,24.4547]
[1778788435637,34.08,81404.43,0.0,-0.23403,0.00011,24.4547]
[1778788435806,34.08,81404.43,0.0,-0.23403,0.00011,24.4547]
[1778788435856,34.08,81404.43,0.0,-0.23403,0.00011,24.4547]
[1778788435913,34.08,81421.15,0.0,-0.23215,0.00011,24.35029]
[1778788437682,34.08,81436.01,0.0,-0.23048,0.00011,24.25716]
[1778788438694,34.08,81444.06,0.0,-0.22959,0.00011,24.20691]
[1778788440222,34.08,81446.58,0.0,-0.22931,0.00011,24.19117]
[1778788440225,34.08,81446.58,0.0,-0.22931,0.00011,24.19117]
[1778788440697,34.08,81448.22,0.0,-0.22913,0.00011,24.18097]
[1778788445733,34.08,81440.3,0.0,-0.23002,0.00011,24.23123]
[1778788450965,34.08,81435.93,0.0,-0.23051,0.00011,24.25893]
[1778788451005,34.08,81435.93,0.0,-0.23051,0.00011,24.25893]
[1778788451067,34.08,81427.45,0.0,-0.23146,0.00011,24.31214]
[1778788451690,34.08,81427.45,0.0,-0.23146,0.00011,24.31214]
[1778788453795,34.08,81416.27,0.0,-0.23272,0.00011,24.38219]
[1778788458829,34.08,81411.21,0.0,-0.23329,0.00011,24.41373]
[1778788464870,34.08,81409.37,0.0,-0.23349,0.00011,24.42517]
[1778788469905,34.08,81417.75,0.0,-0.23255,0.00011,24.37299]
[1778788472799,34.08,81418.19,0.0,-0.23248,0.00011,24.36676]
[1778788478969,34.09,81426.6,0.0,-0.23156,0.00011,24.3151]
[1778788479908,34.09,81426.6,0.0,-0.23156,0.00011,24.3151]
[1778788480131,34.09,81426.6,0.0,-0.23156,0.00011,24.3151]
[1778788479976,34.09,81429.86,0.0,-0.23119,0.00011,24.29486]
[1778788480288,34.09,81429.86,0.0,-0.23119,0.00011,24.29486]
[1778788480290,34.09,81429.86,0.0,-0.23119,0.00011,24.29486]
[1778788480345,34.09,81429.86,0.0,-0.23119,0.00011,24.29486]
[1778788480447,34.09,81429.86,0.0,-0.23119,0.00011,24.29486]
[1778788480689,34.09,81429.86,0.0,-0.23119,0.00011,24.29486]
[1778788480983,34.09,81432.16,0.0,-0.23094,0.00011,24.28064]
[1778788481498,34.09,81432.16,0.0,-0.23094,0.00011,24.28064]
[1778788481577,34.09,81432.16,0.0,-0.23094,0.00011,24.28064]
[1778788481901,34.09,81432.16,0.0,-0.23094,0.00011,24.28064]
[1778788481906,34.09,81432.16,0.0,-0.23094,0.00011,24.28064]
[1778788484254,34.09,81438.04,0.0,-0.23029,0.00011,24.24432]
[1778788490045,34.09,81438.93,0.0,-0.2302,0.00011,24.23905]
[1778788498103,34.09,81439.94,0.0,-0.23009,0.00011,24.23275]
[1778788500837,34.09,81444.11,0.0,-0.22962,0.00011,24.20658]
[1778788500964,34.09,81444.11,0.0,-0.22962,0.00011,24.20658]
[1778788501132,34.09,81441.6,0.0,-0.2299,0.00011,24.22236]
[1778788501660,34.09,81441.6,0.0,-0.2299,0.00011,24.22236]
[1778788501947,34.09,81441.6,0.0,-0.2299,0.00011,24.22236]
[1778788502145,34.09,81413.77,0.0,-0.23302,0.00011,24.39672]
[1778788503145,34.09,81401.09,0.0,-0.23445,0.00011,24.47579]
[1778788504046,34.09,81401.09,0.0,-0.23445,0.00011,24.47579]
[1778788504153,34.09,81404.41,0.0,-0.23408,0.00011,24.4551]
[1778788504335,34.09,81404.41,0.0,-0.23408,0.00011,24.4551]
[1778788505162,34.09,81391.11,0.0,-0.23558,0.00011,24.53775]
[1778788506351,34.09,81390.54,0.0,-0.23565,0.00011,24.5414]
[1778788506561,34.09,81390.54,0.0,-0.23565,0.00011,24.5414]
[1778788507174,34.09,81389.76,0.0,-0.23574,0.00011,24.54634]
[1778788512210,34.09,81385.92,0.0,-0.23618,0.00011,24.57056]
[1778788517245,34.09,81382.54,0.0,-0.23657,0.00011,24.59187]
[1778788522731,34.09,81380.71,0.0,-0.23678,0.00011,24.60337]
[1778788523573,34.09,81380.71,0.0,-0.23678,0.00011,24.60337]
[1778788523629,34.09,81380.71,0.0,-0.23678,0.00011,24.60337]
[1778788523764,34.09,81380.71,0.0,-0.23678,0.00011,24.60337]
[1778788523841,34.09,81380.12,0.0,-0.23685,0.00011,24.60705]
[1778788529329,34.09,81376.24,0.0,-0.23729,0.00011,24.63104]
[1778788534587,34.09,81379.12,0.0,-0.23694,0.00011,24.60974]
[1778788540407,34.09,81388.86,0.0,-0.23583,0.00011,24.54896]
[1778788545443,34.09,81385.48,0.0,-0.2362,0.00011,24.5693]
[1778788550476,34.09,81386.95,0.0,-0.23602,0.00011,24.55956]
[1778788555512,34.09,81383.68,0.0,-0.23638,0.00011,24.57917]
[1778788560547,34.08,81378.41,0.0,-0.23697,0.00011,24.61104]
[1778788564577,34.08,81390.08,0.0,-0.23563,0.00011,24.53819]
[1778788567024,34.08,81395.19,0.0,-0.23506,0.00011,24.5064]
[1778788567113,34.08,81395.19,0.0,-0.23506,0.00011,24.5064]
[1778788567190,34.08,81395.19,0.0,-0.23506,0.00011,24.5064]
[1778788567288,34.08,81399.11,0.0,-0.23461,0.00011,24.48198]
[1778788567461,34.08,81399.11,0.0,-0.23461,0.00011,24.48198]
[1778788567598,34.08,81399.11,0.0,-0.23461,0.00011,24.48198]
[1778788573082,34.08,81394.27,0.0,-0.23516,0.00011,24.51187]
[1778788579220,34.08,81393.21,0.0,-0.23527,0.00011,24.51813]
[1778788579228,34.08,81393.21,0.0,-0.23527,0.00011,24.51813]
[1778788579256,34.08,81393.21,0.0,-0.23527,0.00011,24.51813]
[1778788579290,34.08,81393.75,0.0,-0.2352,0.00011,24.51457]
[1778788579881,34.08,81393.75,0.0,-0.2352,0.00011,24.51457]
[1778788579974,34.08,81384.04,0.0,-0.2363,0.00011,24.57469]
[1778788583822,34.08,81381.7,0.0,-0.23657,0.00011,24.58925]
[1778788583896,34.08,81381.38,0.0,-0.23661,0.00011,24.59126]
[1778788586606,34.08,81381.38,0.0,-0.23661,0.00011,24.59128]
[1778788586734,34.08,81380.25,0.0,-0.23674,0.00011,24.59829]
[1778788591769,34.08,81372.62,0.0,-0.23758,0.00011,24.64187]
[1778788597811,34.08,81372.33,0.0,-0.23761,0.00011,24.6435]
[1778788603292,34.08,81373.32,0.0,-0.2375,0.00011,24.63722]
[1778788608888,34.08,81376.66,0.0,-0.23712,0.00011,24.61661]
[1778788609452,34.08,81376.66,0.0,-0.23712,0.00011,24.61661]
[1778788609610,34.08,81376.66,0.0,-0.23712,0.00011,24.61661]
[1778788609895,34.08,81380.54,0.0,-0.23668,0.00011,24.59262]
[1778788614933,34.08,81383.76,0.0,-0.2363,0.00011,24.57198]
[1778788619968,34.08,81390.38,0.0,-0.23554,0.00011,24.53014]
[1778788625004,34.07,81390.46,0.0,-0.23552,0.00011,24.5292]
[1778788630039,34.07,81389.81,0.0,-0.23558,0.00011,24.53268]
[1778788635075,34.07,81382.85,0.0,-0.23636,0.00011,24.57524]
[1778788640109,34.07,81382.15,0.0,-0.23643,0.00011,24.57896]
[1778788645143,34.07,81384.88,0.0,-0.23611,0.00011,24.56152]
[1778788650178,34.07,81389.33,0.0,-0.2356,0.00011,24.53347]
[1778788655215,34.07,81391.64,0.0,-0.23531,0.00011,24.51504]
[1778788660248,34.06,81393.29,0.0,-0.23511,0.00011,24.50432]
[1778788665283,34.06,81387.08,0.0,-0.23581,0.00011,24.54259]
[1778788670319,34.06,81387.12,0.0,-0.2358,0.00011,24.54206]
[1778788675353,34.06,81385.03,0.0,-0.23603,0.00011,24.55474]
[1778788680388,34.06,81383.43,0.0,-0.23621,0.00011,24.56438]
[1778788685429,34.06,81380.0,0.0,-0.2366,0.00011,24.58548]
[1778788690464,34.06,81380.09,0.0,-0.23658,0.00011,24.58459]
[1778788695499,34.06,81378.31,0.0,-0.23678,0.00011,24.59531]
[1778788700535,34.06,81376.84,0.0,-0.23694,0.00011,24.60409]
[1778788705570,34.06,81375.67,0.0,-0.23707,0.00011,24.61099]
[1778788710604,34.06,81374.99,0.0,-0.23714,0.00011,24.61484]
[1778788715642,34.06,81375.36,0.0,-0.23707,0.00011,24.60857]
[1778788721681,34.05,81374.98,0.0,-0.23711,0.00011,24.61056]
[1778788727166,34.05,81373.34,0.0,-0.23729,0.00011,24.62045]
[1778788730893,34.05,81364.51,0.0,-0.23829,0.00011,24.67475]
[1778788731022,34.05,81358.56,0.0,-0.23897,0.00011,24.71142]
[1778788736792,34.05,81362.69,0.0,-0.23849,0.00011,24.68572]
[1778788741826,34.05,81362.36,0.0,-0.23853,0.00011,24.68753]
[1778788745677,34.05,81361.86,0.0,-0.23858,0.00011,24.69045]
[1778788745855,34.05,81361.86,0.0,-0.23858,0.00011,24.69045]
[1778788745958,34.05,81370.62,0.0,-0.23758,0.00011,24.63632]
[1778788749201,34.05,81374.87,0.0,-0.2371,0.00011,24.60998]
[1778788749429,34.05,81372.09,0.0,-0.23741,0.00011,24.62724]
[1778788749706,34.05,81372.09,0.0,-0.23741,0.00011,24.62724]
[1778788749759,34.05,81372.09,0.0,-0.23741,0.00011,24.62724]
[1778788749882,34.05,81372.09,0.0,-0.23741,0.00011,24.62724]
[1778788754921,34.05,81372.63,0.0,-0.23735,0.00011,24.62397]
[1778788759956,34.05,81377.83,0.0,-0.23676,0.00011,24.5917]
[1778788764991,34.05,81372.86,0.0,-0.23732,0.00011,24.62213]
[1778788769744,34.05,81368.51,0.0,-0.23781,0.00011,24.6487]
[1778788770028,34.05,81365.99,0.0,-0.2381,0.00011,24.66416]
[1778788775062,34.05,81368.5,0.0,-0.23778,0.00011,24.64432]
[1778788776627,34.05,81369.26,0.0,-0.23769,0.00011,24.63965]
[1778788776699,34.05,81369.26,0.0,-0.23769,0.00011,24.63965]
[1778788777077,34.05,81369.71,0.0,-0.23764,0.00011,24.63687]
[1778788780098,34.05,81381.51,0.0,-0.2363,0.00011,24.56373]
[1778788784905,34.05,81386.0,0.0,-0.23579,0.00011,24.5359]
[1778788785062,34.05,81386.0,0.0,-0.23579,0.00011,24.5359]
[1778788785240,34.05,81386.0,0.0,-0.23579,0.00011,24.5359]
[1778788785345,34.05,81395.19,0.0,-0.23474,0.00011,24.47879]
[1778788785547,34.05,81395.19,0.0,-0.23474,0.00011,24.47879]
[1778788786140,34.05,81395.19,0.0,-0.23475,0.00011,24.47886]
[1778788789161,34.05,81408.0,0.0,-0.23331,0.00011,24.39939]
[1778788794507,34.05,81415.27,0.0,-0.23249,0.00011,24.35429]
[1778788795080,34.05,81414.8,0.0,-0.23255,0.00011,24.35728]
[1778788795354,34.05,81414.8,0.0,-0.23255,0.00011,24.35728]
[1778788795449,34.05,81414.8,0.0,-0.23255,0.00011,24.35728]
[1778788795493,34.05,81390.86,0.0,-0.23525,0.00011,24.50657]
[1778788796290,34.05,81386.58,0.0,-0.23574,0.00011,24.5334]
[1778788796622,34.05,81386.58,0.0,-0.23574,0.00011,24.5334]
[1778788800946,34.05,81397.01,0.0,-0.23457,0.00011,24.46901]
[1778788801003,34.05,81397.01,0.0,-0.23457,0.00011,24.46901]
[1778788801322,34.05,81397.01,0.0,-0.23457,0.00011,24.46901]
[1778788801349,34.05,81408.04,0.0,-0.23333,0.00011,24.40056]
[1778788808249,34.05,81416.57,0.0,-0.23238,0.00011,24.34805]
[1778788808327,34.05,81417.96,0.0,-0.23222,0.00011,24.33947]
[1778788813417,34.06,81422.13,0.0,-0.23176,0.00011,24.31371]
[1778788818453,34.06,81420.99,0.0,-0.2319,0.00011,24.32118]
[1778788820465,34.06,81410.05,0.0,-0.23313,0.00011,24.38957]
[1778788825501,34.06,81409.71,0.0,-0.23316,0.00011,24.39164]
[1778788830535,34.06,81409.41,0.0,-0.2332,0.00011,24.39352]
[1778788835585,34.06,81409.82,0.0,-0.23313,0.00011,24.38741]
[1778788840607,34.06,81418.19,0.0,-0.2322,0.00011,24.33545]
[1778788845643,34.06,81418.25,0.0,-0.2322,0.00011,24.33567]
[1778788850678,34.06,81416.38,0.0,-0.23242,0.00011,24.34796]
[1778788855713,34.06,81414.65,0.0,-0.23262,0.00011,24.35935]
[1778788860162,34.06,81414.78,0.0,-0.23262,0.00011,24.35889]
[1778788860325,34.06,81414.78,0.0,-0.23262,0.00011,24.35889]
[1778788860502,34.06,81414.78,0.0,-0.23262,0.00011,24.35889]
[1778788860981,34.06,81415.42,0.0,-0.23255,0.00011,24.35511]
[1778788861088,34.06,81415.42,0.0,-0.23255,0.00011,24.35511]
[1778788861553,34.06,81415.42,0.0,-0.23255,0.00011,24.35511]
[1778788861551,34.06,81430.3,0.0,-0.23088,0.00011,24.2619]
[1778788861710,34.06,81430.3,0.0,-0.23088,0.00011,24.2619]
[1778788862039,34.06,81447.34,0.0,-0.22897,0.00011,24.15472]
[1778788863778,34.06,81444.48,0.0,-0.2293,0.00011,24.17316]
[1778788865997,34.07,81442.26,0.0,-0.22955,0.00011,24.18751]
[1778788866224,34.07,81438.51,0.0,-0.22997,0.00011,24.21127]
[1778788871835,34.07,81436.36,0.0,-0.23022,0.00011,24.22536]
[1778788873447,34.07,81436.36,0.0,-0.23022,0.00011,24.22536]
[1778788873639,34.07,81436.36,0.0,-0.23022,0.00011,24.22536]
[1778788873514,34.07,81445.25,0.0,-0.22924,0.00011,24.1697]
[1778788878884,34.07,81437.53,0.0,-0.23012,0.00011,24.21928]
[1778788883920,34.07,81439.69,0.0,-0.22989,0.00011,24.20638]
[1778788888954,34.07,81441.04,0.0,-0.22975,0.00011,24.19857]
[1778788893989,34.08,81442.42,0.0,-0.22958,0.00011,24.1869]
[1778788900033,34.08,81443.02,0.0,-0.22953,0.00011,24.18392]
[1778788905415,34.08,81444.5,0.0,-0.22937,0.00011,24.17525]
[1778788911110,34.08,81445.19,0.0,-0.22931,0.00011,24.17169]
[1778788917151,34.08,81446.01,0.0,-0.22923,0.00011,24.16729]
[1778788922188,34.09,81449.78,0.0,-0.22882,0.00011,24.14425]
[1778788927222,34.09,81453.47,0.0,-0.22842,0.00011,24.12169]
[1778788932257,34.09,81454.34,0.0,-0.22833,0.00011,24.11642]
[1778788934618,34.09,81455.43,0.0,-0.22821,0.00011,24.1096]
[1778788942328,34.09,81453.79,0.0,-0.2284,0.00011,24.1205]
[1778788947363,34.09,81454.99,0.0,-0.22827,0.00011,24.11323]
[1778788952398,34.09,81455.75,0.0,-0.22817,0.00011,24.10503]
[1778788952969,34.09,81455.75,0.0,-0.22817,0.00011,24.10503]
[1778788953084,34.09,81455.75,0.0,-0.22817,0.00011,24.10503]
[1778788953095,34.09,81455.75,0.0,-0.22817,0.00011,24.10503]
[1778788953252,34.09,81455.75,0.0,-0.22817,0.00011,24.10503]
[1778788953405,34.09,81455.72,0.0,-0.22818,0.00011,24.10527]
[1778788955004,34.09,81455.61,0.0,-0.22819,0.00011,24.10601]
[1778788955419,34.09,81455.61,0.0,-0.22819,0.00011,24.10606]
[1778788960456,34.09,81454.31,0.0,-0.22833,0.00011,24.11383]
[1778788965491,34.09,81455.07,0.0,-0.22824,0.00011,24.10859]
[1778788970526,34.09,81459.16,0.0,-0.22778,0.00011,24.08242]
[1778788975561,34.09,81461.11,0.0,-0.22756,0.00011,24.06996]
[1778788980602,34.09,81454.23,0.0,-0.22832,0.00011,24.11316]
[1778788983726,34.09,81459.09,0.0,-0.22777,0.00011,24.08227]
[1778788985799,34.09,81468.65,0.0,-0.22671,0.00011,24.02155]
[1778788986644,34.09,81469.62,0.0,-0.2266,0.00011,24.01541]
[1778788991680,34.09,81471.7,0.0,-0.22636,0.00011,24.00158]
[1778788996717,34.08,81472.3,0.0,-0.22628,0.00011,23.99718]
[1778789001750,34.08,81472.74,0.0,-0.22622,0.00011,23.99375]
[1778789007792,34.08,81474.64,0.0,-0.226,0.00011,23.98106]
[1778789013141,34.08,81478.49,0.0,-0.22555,0.00011,23.95235]
[1778789018870,34.08,81479.13,0.0,-0.22546,0.00011,23.94742]
[1778789023905,34.08,81480.74,0.0,-0.22528,0.00011,23.93716]
[1778789028943,34.08,81479.69,0.0,-0.2254,0.00011,23.9438]
[1778789033975,34.08,81479.36,0.0,-0.22543,0.00011,23.94546]
[1778789036097,34.07,81479.91,0.0,-0.22536,0.00011,23.94169]
[1778789037147,34.07,81480.02,0.0,-0.22535,0.00011,23.94087]
[1778789037247,34.07,81480.02,0.0,-0.22534,0.00011,23.94074]
[1778789043044,34.07,81480.11,0.0,-0.22532,0.00011,23.93943]
[1778789048117,34.07,81479.49,0.0,-0.22538,0.00011,23.94289]
[1778789049584,34.07,81488.73,0.0,-0.22436,0.00011,23.88403]
[1778789049646,34.07,81495.96,0.0,-0.22357,0.00011,23.83792]
[1778789053068,34.07,81502.06,0.0,-0.22289,0.00011,23.79885]
[1778789053115,34.07,81507.56,0.0,-0.22229,0.00011,23.7637]
[1778789056468,34.07,81525.1,0.0,-0.22037,0.00011,23.65107]
[1778789057443,34.07,81525.1,0.0,-0.22037,0.00011,23.65107]
[1778789057539,34.07,81525.1,0.0,-0.22037,0.00011,23.65107]
[1778789057640,34.07,81526.56,0.0,-0.22021,0.00011,23.64167]
[1778789059794,34.07,81514.56,0.0,-0.22152,0.00011,23.71858]
[1778789061906,34.07,81515.5,0.0,-0.22141,0.00011,23.71253]
[1778789062238,34.07,81516.1,0.0,-0.22135,0.00011,23.70868]
[1778789067359,34.07,81514.47,0.0,-0.22152,0.00011,23.71876]
[1778789073262,34.07,81523.73,0.0,-0.22048,0.00011,23.65535]
[1778789074247,34.07,81523.73,0.0,-0.22048,0.00011,23.65535]
[1778789074269,34.07,81524.15,0.0,-0.22043,0.00011,23.65262]
[1778789075787,34.07,81524.15,0.0,-0.22043,0.00011,23.65262]
[1778789076297,34.07,81518.36,0.0,-0.22107,0.00011,23.68967]
[1778789076608,34.07,81520.23,0.0,-0.22086,0.00011,23.6776]
[1778789082325,34.07,81532.73,0.0,-0.2195,0.00011,23.59728]
[1778789090381,34.07,81533.4,0.0,-0.21942,0.00011,23.59303]
[1778789092395,34.07,81520.88,0.0,-0.22079,0.00011,23.67325]
[1778789097430,34.07,81516.79,0.0,-0.22123,0.00011,23.69914]
[1778789102465,34.06,81519.12,0.0,-0.22097,0.00011,23.68402]
[1778789111719,34.06,81518.29,0.0,-0.22106,0.00011,23.68922]
[1778789116890,34.06,81523.65,0.0,-0.22047,0.00011,23.65462]
[1778789122637,34.06,81529.18,0.0,-0.21986,0.00011,23.61878]
[1778789127799,34.06,81521.65,0.0,-0.22067,0.00011,23.66651]
[1778789127992,34.06,81519.9,0.0,-0.22086,0.00011,23.67761]
[1778789128648,34.06,81519.88,0.0,-0.22086,0.00011,23.6776]
[1778789133684,34.06,81518.44,0.0,-0.22098,0.00011,23.68237]
[1778789138720,34.06,81520.58,0.0,-0.22074,0.00011,23.66817]
[1778789142147,34.06,81520.04,0.0,-0.2208,0.00011,23.67128]
[1778789144169,34.06,81520.09,0.0,-0.22079,0.00011,23.67084]
[1778789144761,34.06,81520.0,0.0,-0.2208,0.00011,23.67119]
[1778789145347,34.06,81520.0,0.0,-0.2208,0.00011,23.67119]
[1778789145922,34.06,81489.7,0.0,-0.22412,0.00011,23.86488]
[1778789146537,34.06,81489.7,0.0,-0.22412,0.00011,23.86488]
[1778789146832,34.06,81489.7,0.0,-0.22412,0.00011,23.86488]
[1778789146897,34.06,81459.58,0.0,-0.22745,0.00011,24.0559]
[1778789147643,34.06,81459.58,0.0,-0.22745,0.00011,24.0559]
[1778789147784,34.06,81459.5,0.0,-0.22746,0.00011,24.05649]
[1778789150864,34.05,81451.51,0.0,-0.22834,0.00011,24.10679]
[1778789150963,34.05,81452.68,0.0,-0.22821,0.00011,24.0993]
[1778789152429,34.05,81452.68,0.0,-0.22821,0.00011,24.0992]
[1778789152669,34.05,81452.68,0.0,-0.22821,0.00011,24.0992]
[1778789152819,34.05,81454.21,0.0,-0.22804,0.00011,24.08945]
[1778789154470,34.05,81463.26,0.0,-0.22703,0.00011,24.03207]
[1778789154768,34.05,81463.26,0.0,-0.22703,0.00011,24.03207]
[1778789154849,34.05,81461.96,0.0,-0.22717,0.00011,24.04014]
[1778789156516,34.05,81461.96,0.0,-0.22717,0.00011,24.03999]
[1778789156847,34.05,81461.69,0.0,-0.2272,0.00011,24.04154]
[1778789161999,34.05,81460.75,0.0,-0.22729,0.00011,24.04702]
[1778789162661,34.05,81460.35,0.0,-0.22734,0.00011,24.04943]
[1778789162688,34.05,81460.35,0.0,-0.22734,0.00011,24.04943]
[1778789162895,34.05,81461.97,0.0,-0.22715,0.00011,24.03906]
[1778789164701,34.05,81466.74,0.0,-0.22662,0.00011,24.00876]
[1778789164906,34.05,81465.14,0.0,-0.2268,0.00011,24.01875]
[1778789166129,34.05,81463.8,0.0,-0.22695,0.00011,24.02714]
[1778789166755,34.05,81463.8,0.0,-0.22695,0.00011,24.02714]
[1778789166919,34.05,81463.24,0.0,-0.22701,0.00011,24.03059]
[1778789168807,34.05,81462.08,0.0,-0.22713,0.00011,24.03784]
[1778789168934,34.05,81460.68,0.0,-0.22729,0.00011,24.04659]
[1778789171485,34.05,81460.05,0.0,-0.22735,0.00011,24.05035]
[1778789172943,34.05,81459.49,0.0,-0.22741,0.00011,24.05378]
[1778789172961,34.05,81466.34,0.0,-0.22665,0.00011,24.01015]
[1778789177996,34.04,81473.32,0.0,-0.22586,0.00011,23.96475]
[1778789183036,34.04,81474.98,0.0,-0.22566,0.00011,23.9533]
[1778789188080,34.04,81473.77,0.0,-0.22578,0.00011,23.96012]
[1778789193116,34.04,81474.72,0.0,-0.22564,0.00011,23.9495]
[1778789194521,34.04,81474.72,0.0,-0.22564,0.00011,23.9495]
[1778789194611,34.04,81474.72,0.0,-0.22564,0.00011,23.9495]
[1778789198031,34.03,81473.05,0.0,-0.2258,0.00011,23.95919]
[1778789198487,34.03,81473.05,0.0,-0.2258,0.00011,23.95919]
[1778789199486,34.03,81511.28,0.0,-0.22159,0.00011,23.71509]
[1778789200589,34.03,81528.13,0.0,-0.21974,0.00011,23.60657]
[1778789203363,34.03,81532.3,0.0,-0.21929,0.00011,23.57989]
[1778789203369,34.03,81532.3,0.0,-0.21929,0.00011,23.57989]
[1778789203464,34.03,81529.86,0.0,-0.21956,0.00011,23.59568]
[1778789209233,34.03,81532.9,0.0,-0.21923,0.00011,23.57592]
[1778789214268,34.03,81537.41,0.0,-0.21873,0.00011,23.5468]
[1778789219797,34.03,81538.42,0.0,-0.21863,0.00011,23.54033]
[1778789219890,34.03,81538.42,0.0,-0.21863,0.00011,23.54033]
[1778789220362,34.03,81539.36,0.0,-0.21852,0.00011,23.53429]
[1778789220413,34.03,81541.49,0.0,-0.21829,0.00011,23.52058]
[1778789225570,34.03,81548.97,0.0,-0.21747,0.00011,23.47178]
[1778789225834,34.03,81548.97,0.0,-0.21747,0.00011,23.47178]
[1778789226527,34.03,81549.13,0.0,-0.21745,0.00011,23.4706]
[1778789226570,34.03,81551.87,0.0,-0.21716,0.00011,23.45287]
[1778789232395,34.03,81555.06,0.0,-0.21681,0.00011,23.43246]
[1778789234731,34.03,81556.88,0.0,-0.21662,0.00011,23.42075]
[1778789234740,34.03,81556.88,0.0,-0.21662,0.00011,23.42075]
[1778789234832,34.03,81558.25,0.0,-0.21647,0.00011,23.41196]
[1778789240452,34.03,81556.64,0.0,-0.21664,0.00011,23.42207]
[1778789244753,34.03,81557.33,0.0,-0.21656,0.00011,23.41741]
[1778789245008,34.03,81557.33,0.0,-0.21656,0.00011,23.41741]
[1778789245490,34.03,81557.62,0.0,-0.21653,0.00011,23.41547]
[1778789250528,34.03,81558.77,0.0,-0.2164,0.00011,23.40761]
[1778789255562,34.03,81560.75,0.0,-0.21616,0.00011,23.39085]
[1778789257779,34.03,81560.81,0.0,-0.21615,0.00011,23.39042]
[1778789257872,34.03,81553.06,0.0,-0.21699,0.00011,23.44054]
[1778789258690,34.03,81538.02,0.0,-0.21862,0.00011,23.53783]
[1778789264626,34.03,81532.51,0.0,-0.21923,0.00011,23.5735]
[1778789269685,34.03,81533.58,0.0,-0.21911,0.00011,23.56669]
[1778789269864,34.03,81533.15,0.0,-0.21916,0.00011,23.56948]
[1778789274762,34.03,81537.11,0.0,-0.21873,0.00011,23.54407]
[1778789275829,34.03,81540.73,0.0,-0.21834,0.00011,23.52083]
[1778789275923,34.03,81540.51,0.0,-0.21836,0.00011,23.52218]
[1778789281746,34.03,81542.71,0.0,-0.21811,0.00011,23.50754]
[1778789286783,34.03,81541.94,0.0,-0.21819,0.00011,23.51226]
[1778789291818,34.03,81534.95,0.0,-0.21896,0.00011,23.5575]
[1778789296364,34.03,81541.63,0.0,-0.21823,0.00011,23.51463]
[1778789296853,34.03,81541.57,0.0,-0.21824,0.00011,23.51507]
[1778789301887,34.03,81540.57,0.0,-0.21835,0.00011,23.52177]
[1778789304708,34.03,81540.33,0.0,-0.21838,0.00011,23.5234]
[1778789306647,34.03,81539.95,0.0,-0.21842,0.00011,23.52592]
[1778789306923,34.03,81540.07,0.0,-0.21841,0.00011,23.52507]
[1778789311959,34.03,81540.66,0.0,-0.21832,0.00011,23.51714]
[1778789318000,34.03,81537.42,0.0,-0.21866,0.00011,23.53737]
[1778789323040,34.03,81537.21,0.0,-0.21867,0.00011,23.53806]
[1778789326745,34.03,81535.78,0.0,-0.21882,0.00011,23.54684]
[1778789327042,34.03,81535.78,0.0,-0.21882,0.00011,23.54684]
[1778789327096,34.03,81513.41,0.0,-0.22126,0.00011,23.69054]
[1778789331042,34.02,81513.38,0.0,-0.22126,0.00011,23.69043]
[1778789331143,34.02,81514.46,0.0,-0.22113,0.00011,23.68331]
[1778789331613,34.02,81514.46,0.0,-0.22113,0.00011,23.68331]
[1778789331840,34.02,81514.46,0.0,-0.22113,0.00011,23.68331]
[1778789332106,34.02,81514.46,0.0,-0.22113,0.00011,23.68313]
[1778789333630,34.02,81515.81,0.0,-0.22098,0.00011,23.67429]
[1778789333990,34.02,81515.81,0.0,-0.22098,0.00011,23.67429]
[1778789334169,34.02,81528.3,0.0,-0.21961,0.00011,23.59386]
[1778789334583,34.02,81528.3,0.0,-0.21961,0.00011,23.59386]
[1778789335123,34.02,81528.3,0.0,-0.21961,0.00011,23.59376]
[1778789335693,34.02,81528.3,0.0,-0.21961,0.00011,23.59376]
[1778789336130,34.02,81528.48,0.0,-0.21959,0.00011,23.59254]
[1778789341167,34.02,81528.88,0.0,-0.21954,0.00011,23.58959]
[1778789344629,34.02,81529.01,0.0,-0.21953,0.00011,23.58862]
[1778789345920,34.02,81529.83,0.0,-0.21943,0.00011,23.5832]
[1778789346021,34.02,81529.82,0.0,-0.21943,0.00011,23.5832]
[1778789352101,34.02,81529.26,0.0,-0.21949,0.00011,23.58652]
[1778789354151,34.02,81532.04,0.0,-0.21918,0.00011,23.56839]
[1778789354584,34.02,81515.09,0.0,-0.22103,0.00011,23.67718]
[1778789360300,34.02,81512.74,0.0,-0.22127,0.00011,23.69135]
[1778789365335,34.01,81511.41,0.0,-0.2214,0.00011,23.69902]
[1778789371382,34.01,81511.01,0.0,-0.22141,0.00011,23.69695]
[1778789374480,34.01,81510.14,0.0,-0.2215,0.00011,23.7021]
[1778789374554,34.01,81498.66,0.0,-0.22276,0.00011,23.7755]
[1778789380447,34.01,81493.83,0.0,-0.22328,0.00011,23.80576]
[1778789382460,34.01,81504.48,0.0,-0.2221,0.00011,23.73724]
[1778789387496,34.01,81503.29,0.0,-0.22222,0.00011,23.74417]
[1778789391543,34.01,81501.78,0.0,-0.22238,0.00011,23.75343]
[1778789393181,34.0,81502.56,0.0,-0.22229,0.00011,23.74831]
[1778789393185,34.0,81502.56,0.0,-0.22229,0.00011,23.74831]
[1778789393538,34.0,81500.74,0.0,-0.22249,0.00011,23.75971]
[1778789398903,34.0,81500.17,0.0,-0.22254,0.00011,23.76276]
[1778789404599,34.0,81500.51,0.0,-0.2225,0.00011,23.76004]
[1778789407813,34.0,81511.19,0.0,-0.22132,0.00011,23.6914]
[1778789415692,34.0,81520.45,0.0,-0.2203,0.00011,23.63178]
[1778789420727,34.0,81509.6,0.0,-0.22149,0.00011,23.70118]
[1778789425762,34.0,81506.72,0.0,-0.22179,0.00011,23.7191]
[1778789430797,34.0,81509.31,0.0,-0.22151,0.00011,23.70244]
[1778789435834,34.0,81508.82,0.0,-0.22155,0.00011,23.70217]
[1778789440869,34.0,81505.91,0.0,-0.22187,0.00011,23.72111]
[1778789446763,34.0,81503.93,0.0,-0.22209,0.00011,23.73395]
[1778789451945,34.0,81503.49,0.0,-0.22214,0.00011,23.73694]
[1778789456980,34.0,81505.51,0.0,-0.22192,0.00011,23.72416]
[1778789462016,34.0,81516.46,0.0,-0.22072,0.00011,23.65377]
[1778789467050,34.0,81511.74,0.0,-0.22123,0.00011,23.68393]
[1778789472085,34.0,81510.74,0.0,-0.22134,0.00011,23.69018]
[1778789478129,34.0,81510.64,0.0,-0.22135,0.00011,23.69061]
[1778789487192,34.0,81512.11,0.0,-0.22118,0.00011,23.68091]
[1778789492226,34.0,81516.15,0.0,-0.22072,0.00011,23.65116]
[1778789497261,34.0,81515.96,0.0,-0.22074,0.00011,23.65234]
[1778789502297,34.0,81510.3,0.0,-0.22135,0.00011,23.68856]
[1778789507332,34.0,81510.32,0.0,-0.22135,0.00011,23.68827]
[1778789512375,34.0,81511.25,0.0,-0.22125,0.00011,23.68218]
[1778789513380,34.0,81499.1,0.0,-0.22258,0.00011,23.76016]
[1778789516201,34.0,81492.52,0.0,-0.22331,0.00011,23.80226]
[1778789516297,34.0,81491.73,0.0,-0.22339,0.00011,23.80727]
[1778789518973,34.0,81491.59,0.0,-0.22341,0.00011,23.80824]
[1778789518980,34.0,81491.59,0.0,-0.22341,0.00011,23.80824]
[1778789519072,34.0,81492.57,0.0,-0.2233,0.00011,23.80214]
[1778789524810,34.0,81494.65,0.0,-0.22308,0.00011,23.78918]
[1778789530863,34.0,81492.71,0.0,-0.2233,0.00011,23.8019]
[1778789536170,34.0,81494.29,0.0,-0.22313,0.00011,23.79193]
[1778789541581,34.0,81496.34,0.0,-0.2229,0.00011,23.77894]
[1778789547016,34.0,81497.42,0.0,-0.22279,0.00011,23.77207]
[1778789547112,34.0,81484.29,0.0,-0.22423,0.00011,23.85599]
[1778789550324,34.0,81480.92,0.0,-0.22461,0.00011,23.87753]
[1778789551123,34.0,81479.4,0.0,-0.22477,0.00011,23.8871]
[1778789551224,34.0,81479.18,0.0,-0.22477,0.00011,23.88469]
[1778789558699,34.0,81476.79,0.0,-0.22502,0.00011,23.89878]
[1778789561424,34.0,81474.47,0.0,-0.22527,0.00011,23.91324]
[1778789561430,34.0,81474.47,0.0,-0.22527,0.00011,23.91324]
[1778789561545,34.0,81474.47,0.0,-0.22527,0.00011,23.91324]
[1778789561626,34.0,81474.47,0.0,-0.22527,0.00011,23.91324]
[1778789561724,34.0,81471.45,0.0,-0.2256,0.00011,23.93243]
[1778789564815,34.0,81470.46,0.0,-0.22571,0.00011,23.93861]
[1778789570108,34.0,81453.59,0.0,-0.22759,0.00011,24.04608]
[1778789571683,34.0,81453.59,0.0,-0.2276,0.00011,24.04615]
[1778789571687,34.0,81453.59,0.0,-0.2276,0.00011,24.04615]
[1778789572087,34.0,81450.98,0.0,-0.22789,0.00011,24.06276]
[1778789574493,34.0,81449.47,0.0,-0.22805,0.00011,24.07218]
[1778789575824,34.0,81448.6,0.0,-0.22815,0.00011,24.07761]
[1778789575831,34.0,81448.6,0.0,-0.22815,0.00011,24.07761]
[1778789576089,34.0,81438.38,0.0,-0.22929,0.00011,24.14207]
[1778789577815,34.0,81438.38,0.0,-0.22929,0.00011,24.14193]
[1778789577823,34.0,81438.38,0.0,-0.22929,0.00011,24.14193]
[1778789577836,34.0,81438.46,0.0,-0.22928,0.00011,24.14128]
[1778789582868,33.99,81440.29,0.0,-0.22906,0.00011,24.12907]
[1778789584024,33.99,81440.29,0.0,-0.22906,0.00011,24.12907]
[1778789584031,33.99,81440.29,0.0,-0.22906,0.00011,24.12907]
[1778789584072,33.99,81440.29,0.0,-0.22906,0.00011,24.12907]
[1778789584108,33.99,81440.5,0.0,-0.22903,0.00011,24.12762]
[1778789590250,33.99,81437.73,0.0,-0.22935,0.00011,24.14521]
[1778789594657,33.99,81436.7,0.0,-0.22946,0.00011,24.15181]
[1778789598404,33.99,81433.53,0.0,-0.22982,0.00011,24.17187]
[1778789598408,33.99,81433.53,0.0,-0.22982,0.00011,24.17187]
[1778789598456,33.99,81433.45,0.0,-0.22983,0.00011,24.1724]
[1778789598981,33.99,81433.89,0.0,-0.22978,0.00011,24.16953]
[1778789600456,33.99,81433.69,0.0,-0.2298,0.00011,24.1707]
[1778789600996,33.99,81433.69,0.0,-0.2298,0.00011,24.1706]
[1778789606031,33.99,81432.3,0.0,-0.22995,0.00011,24.1789]
[1778789612073,33.99,81431.74,0.0,-0.22998,0.00011,24.17828]
[1778789616101,33.99,81431.54,0.0,-0.23,0.00011,24.17928]
[1778789621136,33.99,81429.63,0.0,-0.23021,0.00011,24.191]
[1778789621869,33.99,81429.63,0.0,-0.23021,0.00011,24.191]
[1778789623096,33.99,81429.06,0.0,-0.23027,0.00011,24.19452]
[1778789623253,33.99,81413.53,0.0,-0.23201,0.00011,24.29203]
[1778789624707,33.99,81413.53,0.0,-0.23201,0.00011,24.29185]
[1778789625128,33.99,81413.53,0.0,-0.23201,0.00011,24.29185]
[1778789625225,33.99,81412.74,0.0,-0.2321,0.00011,24.29663]
[1778789631206,33.99,81413.44,0.0,-0.23201,0.00011,24.29193]
[1778789636241,33.99,81411.41,0.0,-0.23224,0.00011,24.3044]
[1778789642284,33.98,81411.25,0.0,-0.23225,0.00011,24.30505]
[1778789645700,33.98,81410.95,0.0,-0.23228,0.00011,24.30674]
[1778789646313,33.98,81410.95,0.0,-0.23228,0.00011,24.30667]
[1778789651348,33.98,81409.65,0.0,-0.23242,0.00011,24.31444]
[1778789655537,33.98,81409.94,0.0,-0.23238,0.00011,24.31232]
[1778789655644,33.98,81409.94,0.0,-0.23238,0.00011,24.31232]
[1778789655847,33.98,81409.94,0.0,-0.23238,0.00011,24.31232]
[1778789656148,33.98,81409.94,0.0,-0.23238,0.00011,24.31232]
[1778789656360,33.98,81409.94,0.0,-0.23238,0.00011,24.31232]
[1778789656382,33.98,81386.83,0.0,-0.235,0.00011,24.45668]
[1778789657389,33.98,81371.16,0.0,-0.23678,0.00011,24.55402]
[1778789659818,33.98,81371.67,0.0,-0.23671,0.00011,24.55049]
[1778789659825,33.98,81371.67,0.0,-0.23671,0.00011,24.55049]
[1778789659881,33.98,81371.67,0.0,-0.23671,0.00011,24.55049]
[1778789660143,33.98,81371.67,0.0,-0.23671,0.00011,24.55049]
[1778789660281,33.98,81371.67,0.0,-0.23671,0.00011,24.55049]
[1778789660410,33.98,81372.77,0.0,-0.23658,0.00011,24.54345]
[1778789663431,33.97,81360.13,0.0,-0.23797,0.00011,24.61831]
[1778789666344,33.96,81359.64,0.0,-0.23796,0.00011,24.61804]
[1778789666453,33.96,81358.49,0.0,-0.23809,0.00011,24.62486]
[1778789671492,33.94,81358.41,0.0,-0.23796,0.00011,24.61488]
[1778789672109,33.94,81358.41,0.0,-0.23796,0.00011,24.61488]
[1778789672506,33.94,81358.41,0.0,-0.23796,0.00011,24.61488]
[1778789672543,33.94,81351.13,0.0,-0.23879,0.00011,24.65965]
[1778789673505,33.94,81351.69,0.0,-0.23872,0.00011,24.65602]
[1778789678553,33.94,81343.72,0.0,-0.23963,0.00012,24.70461]
[1778789680715,33.94,81342.33,0.0,-0.23978,0.00012,24.71313]
[1778789680719,33.94,81342.33,0.0,-0.23978,0.00012,24.71313]
[1778789680818,33.94,81342.33,0.0,-0.23978,0.00012,24.71313]
[1778789680894,33.94,81337.96,0.0,-0.24029,0.00012,24.73992]
[1778789682751,33.94,81338.01,0.0,-0.24028,0.00012,24.73961]
[1778789682796,33.94,81336.95,0.0,-0.24039,0.00012,24.74574]
[1778789686075,33.93,81337.08,0.0,-0.24038,0.00012,24.74473]
[1778789686905,33.93,81336.17,0.0,-0.24047,0.00012,24.74991]
[1778789687179,33.93,81330.15,0.0,-0.24116,0.00012,24.78674]
[1778789692657,33.93,81323.28,0.0,-0.24193,0.00012,24.82754]
[1778789697691,33.92,81317.17,0.0,-0.24262,0.00012,24.8637]
[1778789700944,33.92,81316.18,0.0,-0.24273,0.00012,24.86951]
[1778789701280,33.92,81316.18,0.0,-0.24273,0.00012,24.86951]
[1778789701284,33.92,81316.18,0.0,-0.24273,0.00012,24.86951]
[1778789701376,33.92,81302.31,0.0,-0.24433,0.00012,24.95404]
[1778789703741,33.92,81299.04,0.0,-0.24471,0.00012,24.97369]
[1778789706225,33.92,81326.14,0.0,-0.24155,0.00012,24.80711]
[1778789706795,33.92,81326.14,0.0,-0.24155,0.00012,24.80711]
[1778789706806,33.92,81326.14,0.0,-0.24155,0.00012,24.80711]
[1778789706921,33.92,81326.14,0.0,-0.24155,0.00012,24.80711]
[1778789707452,33.92,81326.14,0.0,-0.24155,0.00012,24.80711]
[1778789707532,33.92,81331.73,0.0,-0.2409,0.00012,24.77254]
[1778789713552,33.92,81331.84,0.0,-0.24087,0.00012,24.77106]
[1778789713622,33.92,81331.84,0.0,-0.24087,0.00012,24.7709]
[1778789714146,33.92,81331.84,0.0,-0.24087,0.00012,24.7709]
[1778789714247,33.92,81332.31,0.0,-0.24081,0.00012,24.76784]
[1778789715680,33.92,81332.31,0.0,-0.24081,0.00012,24.76767]
[1778789715819,33.92,81332.61,0.0,-0.24077,0.00012,24.76565]
[1778789719074,33.91,81346.46,0.0,-0.23917,0.00012,24.67958]
[1778789719901,33.91,81346.46,0.0,-0.23917,0.00012,24.67958]
[1778789720039,33.91,81346.46,0.0,-0.23917,0.00012,24.67958]
[1778789720140,33.91,81358.62,0.0,-0.23776,0.00011,24.60395]
[1778789724080,33.91,81358.68,0.0,-0.23775,0.00011,24.60291]
[1778789724179,33.91,81350.05,0.0,-0.23873,0.00011,24.65614]
[1778789726044,33.91,81350.05,0.0,-0.23873,0.00011,24.65585]
[1778789726157,33.91,81350.05,0.0,-0.23873,0.00011,24.65585]
[1778789726237,33.91,81353.47,0.0,-0.23833,0.00011,24.63438]
[1778789730122,33.91,81353.89,0.0,-0.23827,0.00011,24.63099]
[1778789730252,33.91,81353.89,0.0,-0.23827,0.00011,24.63099]
[1778789730303,33.91,81354.8,0.0,-0.23816,0.00011,24.62509]
[1778789734226,33.9,81353.32,0.0,-0.23829,0.00011,24.62986]
[1778789734326,33.9,81354.39,0.0,-0.23817,0.00011,24.62298]
[1778789739987,33.9,81352.73,0.0,-0.23834,0.00011,24.63222]
[1778789745029,33.9,81363.7,0.0,-0.23707,0.00011,24.56352]
[1778789746556,33.9,81363.7,0.0,-0.23707,0.00011,24.56352]
[1778789747040,33.9,81365.96,0.0,-0.23681,0.00011,24.54931]
[1778789752078,33.9,81361.31,0.0,-0.23733,0.00011,24.57764]
[1778789754571,33.9,81360.87,0.0,-0.23738,0.00011,24.58025]
[1778789754793,33.9,81361.09,0.0,-0.23735,0.00011,24.57876]
[1778789755097,33.89,81357.37,0.0,-0.23778,0.00011,24.60172]
[1778789760179,33.89,81352.91,0.0,-0.23828,0.00011,24.6287]
[1778789760982,33.89,81349.87,0.0,-0.23862,0.00011,24.64736]
[1778789761473,33.89,81349.21,0.0,-0.23869,0.00011,24.65126]
[1778789765171,33.89,81363.81,0.0,-0.23701,0.00011,24.56007]
[1778789766183,33.89,81363.81,0.0,-0.23701,0.00011,24.56007]
[1778789767161,33.89,81362.25,0.0,-0.23718,0.00011,24.56957]
[1778789767257,33.89,81361.24,0.0,-0.2373,0.00011,24.57575]
[1778789771896,33.89,81364.8,0.0,-0.23688,0.00011,24.55316]
[1778789772000,33.89,81364.8,0.0,-0.23688,0.00011,24.55316]
[1778789772536,33.89,81369.5,0.0,-0.23634,0.00011,24.5238]
[1778789773356,33.89,81369.5,0.0,-0.23634,0.00011,24.5238]
[1778789773446,33.89,81376.71,0.0,-0.23552,0.00011,24.47877]
[1778789779267,33.89,81380.61,0.0,-0.23507,0.00011,24.4544]
[1778789784302,33.89,81375.23,0.0,-0.23567,0.00011,24.48717]
[1778789789337,33.88,81381.53,0.0,-0.23494,0.00011,24.44701]
[1778789794371,33.88,81380.13,0.0,-0.23506,0.00011,24.45116]
[1778789799407,33.88,81378.21,0.0,-0.23526,0.00011,24.46219]
[1778789802958,33.88,81371.05,0.0,-0.23607,0.00011,24.50618]
[1778789803613,33.88,81371.05,0.0,-0.23607,0.00011,24.50618]
[1778789803439,33.88,81348.02,0.0,-0.23871,0.00012,24.64937]
[1778789803925,33.88,81348.02,0.0,-0.23871,0.00012,24.64937]
[1778789804120,33.88,81348.02,0.0,-0.23871,0.00012,24.64937]
[1778789804520,33.88,81348.02,0.0,-0.23871,0.00012,24.64937]
[1778789804527,33.88,81323.39,0.0,-0.24156,0.00012,24.80157]
[1778789808017,33.88,81324.65,0.0,-0.24141,0.00012,24.79364]
[1778789808023,33.88,81324.65,0.0,-0.24141,0.00012,24.79364]
[1778789808099,33.88,81324.65,0.0,-0.24141,0.00012,24.79364]
[1778789808381,33.88,81324.65,0.0,-0.24141,0.00012,24.79364]
[1778789808393,33.88,81324.65,0.0,-0.24141,0.00012,24.79364]
[1778789808482,33.88,81321.07,0.0,-0.24182,0.00012,24.81556]
[1778789812485,33.87,81321.83,0.0,-0.24172,0.00012,24.81044]
[1778789812585,33.87,81320.19,0.0,-0.24191,0.00012,24.82031]
[1778789818542,33.87,81312.28,0.0,-0.24281,0.00012,24.86809]
[1778789823579,33.87,81312.02,0.0,-0.24283,0.00012,24.86879]
[1778789824831,33.87,81312.61,0.0,-0.24276,0.00012,24.86499]
[1778789825593,33.87,81307.97,0.0,-0.24329,0.00012,24.89324]
[1778789830628,33.86,81316.29,0.0,-0.2423,0.00012,24.84103]
[1778789831913,33.86,81315.82,0.0,-0.24235,0.00012,24.84376]
[1778789832066,33.86,81315.82,0.0,-0.24235,0.00012,24.84376]
[1778789832645,33.86,81315.82,0.0,-0.24235,0.00012,24.8436]
[1778789837680,33.86,81318.04,0.0,-0.24208,0.00012,24.82924]
[1778789839691,33.86,81328.71,0.0,-0.24084,0.00012,24.76336]
[1778789844556,33.86,81325.68,0.0,-0.24118,0.00012,24.78148]
[1778789845373,33.86,81325.65,0.0,-0.24118,0.00012,24.78149]
[1778789845733,33.86,81325.2,0.0,-0.24123,0.00012,24.78409]
[1778789851213,33.85,81320.04,0.0,-0.24181,0.00012,24.81479]
[1778789852204,33.85,81304.65,0.0,-0.24357,0.00012,24.90493]
[1778789853622,33.85,81304.65,0.0,-0.24357,0.00012,24.90493]
[1778789853705,33.85,81303.0,0.0,-0.24375,0.00012,24.91485]
[1778789855100,33.85,81303.0,0.0,-0.24375,0.00012,24.91485]
[1778789855670,33.85,81303.0,0.0,-0.24375,0.00012,24.91485]
[1778789855744,33.85,81299.56,0.0,-0.24415,0.00012,24.93548]
[1778789862153,33.85,81298.27,0.0,-0.24428,0.00012,24.94241]
[1778789867889,33.84,81294.04,0.0,-0.24474,0.00012,24.96637]
[1778789872925,33.84,81292.58,0.0,-0.24489,0.00012,24.97424]
[1778789877960,33.84,81290.58,0.0,-0.24511,0.00012,24.98553]
[1778789882431,33.83,81288.95,0.0,-0.24529,0.00012,24.99496]
[1778789882523,33.83,81288.62,0.0,-0.24532,0.00012,24.99665]
[1778789884560,33.83,81288.62,0.0,-0.24532,0.00012,24.99665]
[1778789886537,33.83,81288.46,0.0,-0.24534,0.00012,24.99731]
[1778789886550,33.83,81288.46,0.0,-0.24534,0.00012,24.99731]
[1778789886558,33.83,81288.46,0.0,-0.24534,0.00012,24.99731]
[1778789886681,33.83,81288.46,0.0,-0.24534,0.00012,24.99731]
[1778789888593,33.83,81295.85,0.0,-0.24447,0.00012,24.95189]
[1778789888705,33.83,81295.65,0.0,-0.24449,0.00012,24.95287]
[1778789894073,33.83,81305.23,0.0,-0.24336,0.00012,24.89361]
[1778789899107,33.83,81306.58,0.0,-0.24319,0.00012,24.88487]
[1778789904143,33.83,81307.72,0.0,-0.24305,0.00012,24.87738]
[1778789909178,33.83,81307.52,0.0,-0.24306,0.00012,24.87809]
[1778789914211,33.82,81302.01,0.0,-0.24367,0.00012,24.90745]
[1778789919247,33.82,81307.9,0.0,-0.24297,0.00012,24.87063]
[1778789924283,33.82,81307.83,0.0,-0.24297,0.00012,24.87043]
[1778789929320,33.82,81309.55,0.0,-0.24276,0.00012,24.85934]
[1778789934353,33.82,81314.25,0.0,-0.2422,0.00012,24.82982]
[1778789939388,33.81,81313.93,0.0,-0.24223,0.00012,24.83131]
[1778789945429,33.81,81314.79,0.0,-0.24212,0.00012,24.82549]
[1778789950464,33.81,81313.9,0.0,-0.24222,0.00012,24.83054]
[1778789955499,33.81,81309.68,0.0,-0.2427,0.00012,24.85591]
[1778789960535,33.81,81301.86,0.0,-0.2436,0.00012,24.90324]
[1778789965574,33.81,81301.0,0.0,-0.24368,0.00012,24.90767]
[1778789970606,33.8,81302.85,0.0,-0.24345,0.00012,24.89551]
[1778789976651,33.8,81296.36,0.0,-0.24417,0.00012,24.93059]
[1778789982690,33.8,81297.96,0.0,-0.24396,0.00012,24.91961]
[1778789985423,33.79,81297.66,0.0,-0.24399,0.00012,24.92106]
[1778789985711,33.79,81298.32,0.0,-0.24391,0.00012,24.91682]
[1778789990747,33.79,81293.11,0.0,-0.2445,0.00012,24.94792]
[1778789995783,33.79,81293.28,0.0,-0.24447,0.00012,24.94656]
[1778790000816,33.79,81294.05,0.0,-0.24438,0.00012,24.94151]
[1778790005850,33.79,81298.26,0.0,-0.24388,0.00012,24.91524]
[1778790010886,33.79,81301.07,0.0,-0.24354,0.00012,24.8972]
[1778790015924,33.78,81302.24,0.0,-0.24338,0.00012,24.88923]
[1778790020857,33.78,81295.74,0.0,-0.24413,0.00012,24.92837]
[1778790021930,33.78,81294.44,0.0,-0.24428,0.00012,24.93624]
[1778790021965,33.78,81290.26,0.0,-0.24477,0.00012,24.96174]
[1778790023980,33.78,81277.22,0.0,-0.24629,0.00012,25.04108]
[1778790024697,33.78,81277.22,0.0,-0.24629,0.00012,25.04108]
[1778790024988,33.78,81273.86,0.0,-0.24668,0.00012,25.06135]
[1778790026352,33.78,81266.9,0.0,-0.24751,0.00012,25.10399]
[1778790026609,33.78,81266.9,0.0,-0.24751,0.00012,25.10399]
[1778790027000,33.78,81263.78,0.0,-0.24788,0.00012,25.12331]
[1778790027165,33.78,81263.78,0.0,-0.24788,0.00012,25.12331]
[1778790027251,33.78,81253.25,0.0,-0.24913,0.00012,25.18711]
[1778790030927,33.78,81240.11,0.0,-0.2507,0.00012,25.26742]
[1778790031035,33.78,81240.11,0.0,-0.2507,0.00012,25.26742]
[1778790031048,33.78,81240.11,0.0,-0.2507,0.00012,25.26742]
[1778790031049,33.78,81240.18,0.0,-0.25067,0.00012,25.2634]
[1778790036068,33.79,81241.63,0.0,-0.25052,0.00012,25.2556]
[1778790041102,33.79,81240.0,0.0,-0.25073,0.00012,25.26634]
[1778790045042,33.79,81238.66,0.0,-0.2509,0.00012,25.27514]
[1778790045636,33.79,81238.66,0.0,-0.2509,0.00012,25.27514]
[1778790045712,33.79,81238.66,0.0,-0.2509,0.00012,25.27514]
[1778790045758,33.79,81235.34,0.0,-0.2513,0.00012,25.2951]
[1778790047148,33.79,81224.66,0.0,-0.25257,0.00012,25.35951]
[1778790049932,33.79,81240.93,0.0,-0.25065,0.00012,25.26222]
[1778790055203,33.8,81247.35,0.0,-0.24991,0.00012,25.22469]
[1778790059447,33.8,81257.18,0.0,-0.24876,0.00012,25.16611]
[1778790059470,33.8,81257.18,0.0,-0.24876,0.00012,25.16611]
[1778790059476,33.8,81257.18,0.0,-0.24876,0.00012,25.16611]
[1778790060162,33.8,81259.33,0.0,-0.24851,0.00012,25.15341]
[1778790061550,33.8,81259.33,0.0,-0.24852,0.00012,25.15373]
[1778790061934,33.81,81258.6,0.0,-0.24862,0.00012,25.15881]
[1778790067381,33.8,81266.09,0.0,-0.24773,0.00012,25.11314]
[1778790068759,33.8,81251.78,0.0,-0.24942,0.00012,25.20003]
[1778790073674,33.81,81262.0,0.0,-0.24823,0.00012,25.13912]
[1778790079380,33.81,81262.72,0.0,-0.24818,0.00012,25.13675]
[1778790084060,33.82,81262.38,0.0,-0.24824,0.00012,25.13997]
[1778790084093,33.82,81263.29,0.0,-0.24815,0.00012,25.13502]
[1778790084413,33.82,81263.29,0.0,-0.24815,0.00012,25.13502]
[1778790089451,33.82,81254.02,0.0,-0.24927,0.00012,25.19246]
[1778790092473,33.83,81243.46,0.0,-0.25051,0.00012,25.25318]
[1778790094355,33.83,81241.31,0.0,-0.25077,0.00012,25.26654]
[1778790094644,33.83,81241.31,0.0,-0.25077,0.00012,25.26654]
[1778790094693,33.83,81240.6,0.0,-0.25086,0.00012,25.27105]
[1778790096404,33.83,81240.6,0.0,-0.25086,0.00012,25.27105]
[1778790096499,33.83,81241.23,0.0,-0.25079,0.00012,25.26749]
[1778790098452,33.83,81240.03,0.0,-0.25094,0.00012,25.27494]
[1778790098551,33.83,81237.74,0.0,-0.25121,0.00012,25.28893]
[1778790103884,33.83,81230.89,0.0,-0.25205,0.00012,25.33121]
[1778790109592,33.84,81231.36,0.0,-0.25201,0.00012,25.32913]
[1778790112612,33.84,81241.57,0.0,-0.2508,0.00012,25.26838]
[1778790117651,33.84,81244.26,0.0,-0.25051,0.00012,25.25337]
[1778790122684,33.85,81245.81,0.0,-0.25035,0.00012,25.24547]
[1778790127717,33.85,81245.31,0.0,-0.25043,0.00012,25.24962]
[1778790129400,33.85,81245.27,0.0,-0.25044,0.00012,25.25009]
[1778790130738,33.85,81257.77,0.0,-0.24897,0.00012,25.17488]
[1778790131339,33.85,81257.77,0.0,-0.24897,0.00012,25.17488]
[1778790131748,33.85,81266.03,0.0,-0.24799,0.00012,25.12489]
[1778790136780,33.85,81264.69,0.0,-0.24814,0.00012,25.13277]
[1778790141816,33.85,81264.26,0.0,-0.24819,0.00012,25.1351]
[1778790144666,33.85,81265.42,0.0,-0.24805,0.00012,25.12804]
[1778790145734,33.85,81266.29,0.0,-0.24795,0.00012,25.12277]
[1778790145741,33.85,81266.29,0.0,-0.24795,0.00012,25.12277]
[1778790145843,33.85,81264.81,0.0,-0.24812,0.00012,25.13161]
[1778790151885,33.85,81261.75,0.0,-0.24845,0.00012,25.14582]
[1778790156920,33.84,81263.29,0.0,-0.24826,0.00012,25.13601]
[1778790161957,33.84,81261.57,0.0,-0.24845,0.00012,25.14591]
[1778790166993,33.84,81265.28,0.0,-0.24801,0.00012,25.12297]
[1778790172026,33.84,81266.99,0.0,-0.2478,0.00012,25.11215]
[1778790177060,33.84,81260.72,0.0,-0.24852,0.00012,25.1495]
[1778790181614,33.84,81259.5,0.0,-0.24866,0.00012,25.15629]
[1778790181760,33.84,81259.5,0.0,-0.24866,0.00012,25.15629]
[1778790181820,33.84,81259.5,0.0,-0.24866,0.00012,25.15629]
[1778790181898,33.84,81259.5,0.0,-0.24866,0.00012,25.15629]
[1778790182095,33.84,81258.77,0.0,-0.24874,0.00012,25.16055]
[1778790183105,33.84,81244.0,0.0,-0.25049,0.00012,25.24989]
[1778790184822,33.84,81238.7,0.0,-0.25112,0.00012,25.28191]
[1778790185117,33.84,81238.92,0.0,-0.2511,0.00012,25.28071]
[1778790187170,33.84,81237.73,0.0,-0.25124,0.00012,25.2881]
[1778790187302,33.84,81237.73,0.0,-0.25124,0.00012,25.2881]
[1778790190450,33.84,81226.82,0.0,-0.25255,0.00012,25.35374]
[1778790190887,33.84,81226.82,0.0,-0.25255,0.00012,25.35374]
[1778790190908,33.84,81226.82,0.0,-0.25255,0.00012,25.35374]
[1778790191160,33.84,81227.37,0.0,-0.25248,0.00012,25.35059]
[1778790192944,33.84,81226.26,0.0,-0.25262,0.00012,25.35735]
[1778790193050,33.84,81226.26,0.0,-0.25262,0.00012,25.35735]
[1778790193175,33.84,81226.36,0.0,-0.25261,0.00012,25.35688]
[1778790194584,33.84,81226.95,0.0,-0.25254,0.00012,25.35348]
[1778790194709,33.84,81226.95,0.0,-0.25254,0.00012,25.35348]
[1778790195002,33.84,81226.95,0.0,-0.25254,0.00012,25.35348]
[1778790195018,33.84,81226.95,0.0,-0.25254,0.00012,25.35348]
[1778790195190,33.84,81226.13,0.0,-0.25264,0.00012,25.35851]
[1778790197808,33.84,81235.79,0.0,-0.25149,0.00012,25.3007]
[1778790197888,33.84,81235.79,0.0,-0.25149,0.00012,25.3007]
[1778790198216,33.84,81218.82,0.0,-0.25352,0.00012,25.40244]
[1778790198253,33.84,81218.82,0.0,-0.25352,0.00012,25.40244]
[1778790199222,33.84,81205.22,0.0,-0.25514,0.00012,25.48354]
[1778790199310,33.84,81205.22,0.0,-0.25514,0.00012,25.48354]
[1778790199456,33.84,81205.22,0.0,-0.25514,0.00012,25.48354]
[1778790199832,33.84,81205.22,0.0,-0.25514,0.00012,25.48354]
[1778790199953,33.84,81205.22,0.0,-0.25514,0.00012,25.48354]
[1778790200075,33.84,81205.22,0.0,-0.25514,0.00012,25.48354]
[1778790200234,33.84,81207.2,0.0,-0.25491,0.00012,25.47188]
[1778790200481,33.84,81207.2,0.0,-0.25491,0.00012,25.47188]
[1778790200556,33.84,81207.2,0.0,-0.25491,0.00012,25.47188]
[1778790201233,33.84,81213.72,0.0,-0.25413,0.00012,25.43313]
[1778790203321,33.84,81217.94,0.0,-0.25363,0.00012,25.40813]
[1778790204259,33.84,81220.68,0.0,-0.2533,0.00012,25.39188]
[1778790209290,33.85,81234.68,0.0,-0.25165,0.00012,25.30889]
[1778790211470,33.85,81242.69,0.0,-0.25069,0.00012,25.25746]
[1778790211572,33.85,81242.69,0.0,-0.25069,0.00012,25.25746]
[1778790212311,33.85,81245.9,0.0,-0.25031,0.00012,25.23831]
[1778790215532,33.85,81247.05,0.0,-0.25018,0.00012,25.23174]
[1778790215604,33.85,81247.05,0.0,-0.25018,0.00012,25.23174]
[1778790215765,33.85,81246.71,0.0,-0.25022,0.00012,25.23396]
[1778790217580,33.85,81246.71,0.0,-0.25023,0.00012,25.23414]
[1778790217662,33.85,81246.71,0.0,-0.25023,0.00012,25.23414]
[1778790217671,33.85,81246.71,0.0,-0.25023,0.00012,25.23414]
[1778790217767,33.85,81246.71,0.0,-0.25023,0.00012,25.23414]
[1778790217784,33.85,81246.98,0.0,-0.2502,0.00012,25.23268]
[1778790219634,33.85,81247.48,0.0,-0.25014,0.00012,25.22944]
[1778790219733,33.85,81247.94,0.0,-0.25008,0.00012,25.22645]
[1778790224752,33.85,81248.4,0.0,-0.25,0.00012,25.22257]
[1778790227890,33.84,81248.24,0.0,-0.25001,0.00012,25.22288]
[1778790229927,33.84,81257.76,0.0,-0.24888,0.00012,25.16523]
[1778790230018,33.84,81264.18,0.0,-0.24812,0.00012,25.1261]
[1778790235472,33.84,81266.96,0.0,-0.24776,0.00012,25.1077]
[1778790237486,33.84,81253.19,0.0,-0.24939,0.00012,25.19105]
[1778790240196,33.84,81251.61,0.0,-0.24958,0.00012,25.20076]
[1778790240292,33.84,81252.12,0.0,-0.24952,0.00012,25.19801]
[1778790244815,33.84,81259.82,0.0,-0.2486,0.00012,25.15107]
[1778790245783,33.84,81260.65,0.0,-0.2485,0.00012,25.14576]
[1778790245872,33.84,81259.02,0.0,-0.24869,0.00012,25.15534]
[1778790247557,33.83,81271.03,0.0,-0.24726,0.00012,25.08203]
[1778790252592,33.83,81265.6,0.0,-0.24789,0.00012,25.11403]
[1778790257626,33.83,81265.66,0.0,-0.24786,0.00012,25.11247]
[1778790260735,33.83,81265.04,0.0,-0.24792,0.00012,25.11574]
[1778790264723,33.83,81251.12,0.0,-0.24956,0.00012,25.19983]
[1778790264845,33.83,81251.12,0.0,-0.24956,0.00012,25.19983]
[1778790265034,33.83,81247.26,0.0,-0.25002,0.00012,25.22346]
[1778790270717,33.83,81247.66,0.0,-0.24999,0.00012,25.22184]
[1778790273045,33.83,81244.67,0.0,-0.25033,0.00012,25.23662]
[1778790273117,33.83,81245.72,0.0,-0.25021,0.00012,25.23054]
[1778790277869,33.83,81251.07,0.0,-0.2496,0.00012,25.19911]
[1778790278143,33.83,81251.07,0.0,-0.2496,0.00012,25.19911]
[1778790278730,33.83,81258.69,0.0,-0.2487,0.00012,25.15338]
[1778790279148,33.83,81258.69,0.0,-0.2487,0.00012,25.15338]
[1778790279249,33.83,81268.95,0.0,-0.24749,0.00012,25.09117]
[1778790279801,33.83,81268.95,0.0,-0.24749,0.00012,25.09117]
[1778790281279,33.83,81273.92,0.0,-0.24691,0.00012,25.06099]
[1778790281286,33.83,81273.92,0.0,-0.24691,0.00012,25.06099]
[1778790281375,33.83,81273.59,0.0,-0.24693,0.00012,25.06237]
[1778790286829,33.83,81272.47,0.0,-0.24704,0.00012,25.06771]
[1778790292331,33.83,81272.54,0.0,-0.24701,0.00012,25.0664]
[1778790299569,33.82,81283.65,0.0,-0.24566,0.00012,24.99634]
[1778790301642,33.82,81279.24,0.0,-0.24617,0.00012,25.0228]
[1778790301813,33.82,81279.24,0.0,-0.24617,0.00012,25.0228]
[1778790301967,33.82,81279.02,0.0,-0.2462,0.00012,25.02391]
[1778790306972,33.81,81282.65,0.0,-0.24574,0.00012,25.00042]
[1778790312008,33.81,81281.96,0.0,-0.2458,0.00012,25.00307]
[1778790317043,33.8,81276.19,0.0,-0.24645,0.00012,25.03667]
[1778790322305,33.8,81278.14,0.0,-0.2462,0.00012,25.02391]
[1778790322359,33.8,81278.14,0.0,-0.2462,0.00012,25.02391]
[1778790323086,33.8,81271.81,0.0,-0.24694,0.00012,25.06198]
[1778790328120,33.79,81262.75,0.0,-0.24798,0.00012,25.11578]
[1778790333156,33.79,81261.25,0.0,-0.24812,0.00012,25.12027]
[1778790338190,33.79,81258.33,0.0,-0.24844,0.00012,25.13697]
[1778790344082,33.79,81257.78,0.0,-0.2485,0.00012,25.13969]
[1778790349271,33.78,81255.55,0.0,-0.24873,0.00012,25.15153]
[1778790354303,33.78,81253.96,0.0,-0.2489,0.00012,25.16008]
[1778790359338,33.77,81252.02,0.0,-0.24911,0.00012,25.17073]
[1778790361385,33.77,81247.34,0.0,-0.24966,0.00012,25.19881]
[1778790361455,33.77,81244.48,0.0,-0.24999,0.00012,25.21583]
[1778790367394,33.77,81234.94,0.0,-0.25113,0.00012,25.2736]
[1778790372429,33.78,81233.96,0.0,-0.25126,0.00012,25.28039]
[1778790377466,33.78,81225.38,0.0,-0.25229,0.00012,25.33245]
[1778790383142,33.78,81226.09,0.0,-0.25222,0.00012,25.32862]
[1778790389550,33.78,81227.46,0.0,-0.25207,0.00012,25.32106]
[1778790394584,33.78,81229.05,0.0,-0.25187,0.00012,25.30842]
[1778790399623,33.78,81225.85,0.0,-0.25226,0.00012,25.32803]
[1778790404655,33.79,81228.11,0.0,-0.25199,0.00012,25.31477]
[1778790408611,33.79,81225.35,0.0,-0.25232,0.00012,25.33148]
[1778790408707,33.79,81224.92,0.0,-0.25238,0.00012,25.33409]
[1778790414205,33.79,81228.43,0.0,-0.25196,0.00012,25.31335]
[1778790414639,33.79,81229.27,0.0,-0.25187,0.00012,25.3086]
[1778790416090,33.79,81243.63,0.0,-0.25017,0.00012,25.22235]
[1778790418128,33.79,81243.63,0.0,-0.25017,0.00012,25.22258]
[1778790418878,33.79,81243.41,0.0,-0.25021,0.00012,25.22439]
[1778790418979,33.79,81243.56,0.0,-0.25019,0.00012,25.22348]
[1778790424540,33.79,81239.03,0.0,-0.25075,0.00012,25.25196]
[1778790425033,33.79,81239.03,0.0,-0.25075,0.00012,25.25196]
[1778790425132,33.8,81238.48,0.0,-0.25082,0.00012,25.25548]
[1778790430858,33.8,81246.38,0.0,-0.24989,0.00012,25.20864]
[1778790432871,33.8,81234.8,0.0,-0.25127,0.00012,25.27865]
[1778790434676,33.8,81233.72,0.0,-0.2514,0.00012,25.28522]
[1778790435316,33.8,81233.72,0.0,-0.2514,0.00012,25.28522]
[1778790435394,33.8,81234.65,0.0,-0.2513,0.00012,25.27981]
[1778790440927,33.8,81228.85,0.0,-0.25199,0.00012,25.31506]
[1778790443122,33.8,81228.7,0.0,-0.25202,0.00012,25.31624]
[1778790443140,33.8,81221.54,0.0,-0.25287,0.00012,25.35912]
[1778790448983,33.8,81217.02,0.0,-0.25342,0.00012,25.38655]
[1778790454170,33.8,81212.75,0.0,-0.25391,0.00012,25.40863]
[1778790455876,33.8,81212.27,0.0,-0.25397,0.00012,25.41159]
[1778790455882,33.8,81212.27,0.0,-0.25397,0.00012,25.41159]
[1778790456372,33.8,81212.96,0.0,-0.25389,0.00012,25.40758]
[1778790462075,33.81,81217.19,0.0,-0.25339,0.00012,25.38273]
[1778790467113,33.81,81215.76,0.0,-0.25357,0.00012,25.39172]
[1778790472147,33.81,81216.65,0.0,-0.25347,0.00012,25.38686]
[1778790477185,33.81,81213.06,0.0,-0.25391,0.00012,25.40876]
[1778790480483,33.81,81228.27,0.0,-0.2521,0.00012,25.31823]
[1778790481591,33.81,81228.27,0.0,-0.2521,0.00012,25.31823]
[1778790482567,33.81,81230.91,0.0,-0.25179,0.00012,25.30257]
[1778790482586,33.81,81230.91,0.0,-0.25179,0.00012,25.30257]
[1778790483553,33.81,81243.52,0.0,-0.25031,0.00012,25.22722]
[1778790489267,33.82,81247.68,0.0,-0.24984,0.00012,25.20355]
[1778790494301,33.82,81249.73,0.0,-0.24962,0.00012,25.19272]
[1778790499335,33.83,81249.81,0.0,-0.24964,0.00012,25.19381]
[1778790504606,33.83,81250.76,0.0,-0.24956,0.00012,25.18934]
[1778790505145,33.83,81252.44,0.0,-0.24936,0.00012,25.17953]
[1778790505380,33.83,81252.98,0.0,-0.24931,0.00012,25.1766]
[1778790510416,33.84,81252.73,0.0,-0.24937,0.00012,25.17982]
[1778790515450,33.84,81250.81,0.0,-0.2496,0.00012,25.18944]
[1778790520485,33.85,81249.97,0.0,-0.24973,0.00012,25.19608]
[1778790523174,33.85,81248.09,0.0,-0.24997,0.00012,25.20801]
[1778790523303,33.85,81248.09,0.0,-0.24997,0.00012,25.20801]
[1778790523628,33.85,81248.09,0.0,-0.24997,0.00012,25.20801]
[1778790523508,33.85,81247.56,0.0,-0.25003,0.00012,25.21149]
[1778790523779,33.85,81247.56,0.0,-0.25003,0.00012,25.21149]
[1778790524577,33.85,81247.56,0.0,-0.25003,0.00012,25.21149]
[1778790524621,33.85,81237.47,0.0,-0.25124,0.00012,25.27242]
[1778790530554,33.86,81235.48,0.0,-0.25149,0.00012,25.28551]
[1778790535589,33.86,81238.23,0.0,-0.25118,0.00012,25.26996]
[1778790540624,33.86,81238.03,0.0,-0.25123,0.00012,25.27213]
[1778790542638,33.86,81248.2,0.0,-0.25003,0.00012,25.21142]
[1778790548139,33.87,81250.92,0.0,-0.24973,0.00012,25.19615]
[1778790548239,33.87,81250.92,0.0,-0.24973,0.00012,25.19615]
[1778790548336,33.87,81251.47,0.0,-0.24967,0.00012,25.19339]
[1778790553715,33.87,81250.02,0.0,-0.24987,0.00012,25.20352]
[1778790558751,33.88,81241.01,0.0,-0.25096,0.00012,25.25896]
[1778790564557,33.88,81241.02,0.0,-0.25098,0.00012,25.25973]
[1778790569827,33.88,81239.82,0.0,-0.25115,0.00012,25.26836]
[1778790574866,33.89,81238.94,0.0,-0.25125,0.00012,25.27105]
[1778790580122,33.89,81238.39,0.0,-0.25133,0.00012,25.27516]
[1778790585946,33.89,81237.82,0.0,-0.25142,0.00012,25.27998]
[1778790588539,33.9,81249.45,0.0,-0.25006,0.00012,25.21083]
[1778790594002,33.9,81249.37,0.0,-0.25009,0.00012,25.21271]
[1778790599037,33.9,81248.55,0.0,-0.25022,0.00012,25.21898]
[1778790604072,33.91,81248.72,0.0,-0.25022,0.00012,25.21915]
[1778790609112,33.91,81245.47,0.0,-0.25062,0.00012,25.23941]
[1778790613050,33.91,81246.96,0.0,-0.25045,0.00012,25.23091]
[1778790614005,33.91,81247.23,0.0,-0.25042,0.00012,25.22944]
[1778790614661,33.91,81258.59,0.0,-0.24908,0.00012,25.16148]
[1778790614763,33.91,81258.59,0.0,-0.24908,0.00012,25.16148]
[1778790615155,33.91,81258.25,0.0,-0.24913,0.00012,25.16353]
[1778790618090,33.91,81261.8,0.0,-0.2487,0.00012,25.14187]
[1778790620170,33.91,81261.59,0.0,-0.24872,0.00012,25.14289]
[1778790620369,33.91,81265.07,0.0,-0.24831,0.00012,25.12164]
[1778790626661,33.91,81268.3,0.0,-0.24791,0.00012,25.10099]
[1778790632275,33.9,81268.27,0.0,-0.24787,0.00012,25.0963]
[1778790637643,33.9,81262.74,0.0,-0.24849,0.00012,25.12847]
[1778790643353,33.9,81260.22,0.0,-0.24877,0.00012,25.14254]
[1778790648392,33.89,81252.92,0.0,-0.2496,0.00012,25.18504]
[1778790650954,33.89,81251.28,0.0,-0.24979,0.00012,25.19464]
[1778790651413,33.89,81250.68,0.0,-0.24987,0.00012,25.19865]
[1778790654756,33.89,81250.88,0.0,-0.24985,0.00012,25.19786]
[1778790655054,33.89,81250.65,0.0,-0.24989,0.00012,25.19944]
[1778790655436,33.89,81251.25,0.0,-0.24982,0.00012,25.19604]
[1778790660472,33.9,81250.23,0.0,-0.24996,0.00012,25.20316]
[1778790665044,33.9,81252.45,0.0,-0.24971,0.00012,25.19062]
[1778790665452,33.9,81252.45,0.0,-0.24971,0.00012,25.19062]
[1778790665580,33.9,81252.45,0.0,-0.24971,0.00012,25.19062]
[1778790665589,33.9,81236.39,0.0,-0.25161,0.00012,25.287]
[1778790667395,33.9,81235.69,0.0,-0.25169,0.00012,25.29113]
[1778790667519,33.9,81235.69,0.0,-0.25169,0.00012,25.29122]
[1778790668660,33.9,81235.69,0.0,-0.25169,0.00012,25.29122]
[1778790668671,33.9,81235.69,0.0,-0.25169,0.00012,25.29122]
[1778790668696,33.9,81236.02,0.0,-0.25166,0.00012,25.28934]
[1778790668868,33.9,81236.02,0.0,-0.25166,0.00012,25.28934]
[1778790669441,33.9,81236.02,0.0,-0.25166,0.00012,25.28934]
[1778790669519,33.9,81236.02,0.0,-0.25166,0.00012,25.28934]
[1778790669535,33.9,81236.02,0.0,-0.25166,0.00012,25.28943]
[1778790671487,33.9,81237.25,0.0,-0.25151,0.00012,25.28216]
[1778790671514,33.9,81237.25,0.0,-0.25151,0.00012,25.28216]
[1778790671586,33.9,81237.65,0.0,-0.25147,0.00012,25.27986]
[1778790673546,33.9,81237.65,0.0,-0.25147,0.00012,25.27996]
[1778790673640,33.9,81237.58,0.0,-0.25148,0.00012,25.28047]
[1778790679605,33.9,81238.98,0.0,-0.25133,0.00012,25.27262]
[1778790684760,33.9,81233.26,0.0,-0.25201,0.00012,25.3072]
[1778790694711,33.91,81230.38,0.0,-0.25234,0.00012,25.32114]
[1778790699744,33.91,81229.78,0.0,-0.25241,0.00012,25.32481]
[1778790704781,33.91,81230.24,0.0,-0.25236,0.00012,25.3221]
[1778790709814,33.91,81229.68,0.0,-0.25242,0.00012,25.32543]
[1778790714849,33.9,81239.38,0.0,-0.25126,0.00012,25.26655]
[1778790721899,33.9,81240.27,0.0,-0.25112,0.00012,25.25971]
[1778790728275,33.9,81239.59,0.0,-0.25121,0.00012,25.26408]
[1778790734598,33.9,81237.84,0.0,-0.25142,0.00012,25.27482]
[1778790735148,33.9,81238.61,0.0,-0.25133,0.00012,25.27031]
[1778790735249,33.9,81238.8,0.0,-0.25131,0.00012,25.26917]
[1778790738084,33.9,81238.8,0.0,-0.25131,0.00012,25.26929]
[1778790739273,33.9,81238.61,0.0,-0.25133,0.00012,25.27048]
[1778790739368,33.9,81240.64,0.0,-0.2511,0.00012,25.25839]
[1778790745060,33.9,81243.82,0.0,-0.25073,0.00012,25.23978]
[1778790750094,33.9,81247.35,0.0,-0.25031,0.00012,25.21862]
[1778790755132,33.9,81247.13,0.0,-0.25033,0.00012,25.21696]
[1778790760164,33.91,81245.85,0.0,-0.25049,0.00012,25.22525]
[1778790765199,33.91,81246.05,0.0,-0.25048,0.00012,25.22465]
[1778790774100,33.91,81245.7,0.0,-0.25053,0.00012,25.22723]
[1778790775085,33.91,81250.36,0.0,-0.24999,0.00012,25.19997]
[1778790775290,33.91,81250.36,0.0,-0.24999,0.00012,25.19997]
[1778790775373,33.91,81268.63,0.0,-0.24784,0.00012,25.08983]
[1778790777387,33.91,81271.75,0.0,-0.24746,0.00012,25.07034]
[1778790779416,33.91,81264.49,0.0,-0.24831,0.00012,25.11382]
[1778790779741,33.91,81258.93,0.0,-0.24896,0.00012,25.14712]
[1778790782319,33.91,81246.47,0.0,-0.25043,0.00012,25.22197]
[1778790786545,33.91,81245.89,0.0,-0.2505,0.00012,25.22589]
[1778790786742,33.91,81245.89,0.0,-0.2505,0.00012,25.22589]
[1778790786861,33.91,81246.17,0.0,-0.25047,0.00012,25.22449]
[1778790788592,33.91,81246.17,0.0,-0.25047,0.00012,25.22449]
[1778790788694,33.91,81246.17,0.0,-0.25047,0.00012,25.22449]
[1778790788709,33.91,81246.17,0.0,-0.25047,0.00012,25.22449]
[1778790788841,33.91,81246.17,0.0,-0.25047,0.00012,25.22449]
[1778790788785,33.91,81246.75,0.0,-0.25041,0.00012,25.22129]
[1778790789831,33.91,81246.4,0.0,-0.25045,0.00012,25.22353]
[1778790790644,33.91,81246.4,0.0,-0.25045,0.00012,25.22353]
[1778790790737,33.91,81246.68,0.0,-0.25042,0.00012,25.22199]
[1778790794758,33.91,81252.83,0.0,-0.2497,0.00012,25.1853]
[1778790794767,33.91,81252.83,0.0,-0.2497,0.00012,25.1853]
[1778790794868,33.91,81253.22,0.0,-0.24966,0.00012,25.18332]
[1778790800444,33.92,81246.0,0.0,-0.25053,0.00012,25.22746]
[1778790803465,33.92,81245.98,0.0,-0.25054,0.00012,25.22795]
[1778790804717,33.92,81245.98,0.0,-0.25054,0.00012,25.22795]
[1778790805074,33.92,81245.94,0.0,-0.25055,0.00012,25.22844]
[1778790805480,33.92,81245.94,0.0,-0.25055,0.00012,25.22844]
[1778790810514,33.92,81245.12,0.0,-0.25066,0.00012,25.23393]
[1778790815552,33.92,81245.94,0.0,-0.25055,0.00012,25.22608]
[1778790820584,33.92,81246.14,0.0,-0.25054,0.00012,25.22545]
[1778790821001,33.92,81246.14,0.0,-0.25054,0.00012,25.22545]
[1778790821054,33.92,81246.14,0.0,-0.25054,0.00012,25.22545]
[1778790821134,33.92,81246.14,0.0,-0.25054,0.00012,25.22545]
[1778790821683,33.92,81233.93,0.0,-0.25199,0.00012,25.29867]
[1778790823697,33.92,81233.93,0.0,-0.25199,0.00012,25.29871]
[1778790823739,33.92,81229.65,0.0,-0.2525,0.00012,25.32427]
[1778790825635,33.92,81229.65,0.0,-0.2525,0.00012,25.32427]
[1778790825649,33.92,81229.65,0.0,-0.2525,0.00012,25.32427]
[1778790825672,33.92,81229.7,0.0,-0.25249,0.00012,25.32396]
[1778790831662,33.92,81230.9,0.0,-0.25235,0.00012,25.31673]
[1778790836698,33.92,81230.5,0.0,-0.25239,0.00012,25.31901]
[1778790841731,33.92,81231.71,0.0,-0.25225,0.00012,25.31168]
[1778790846354,33.92,81225.8,0.0,-0.25295,0.00012,25.34681]
[1778790846766,33.92,81225.8,0.0,-0.25295,0.00012,25.34687]
[1778790850147,33.92,81219.87,0.0,-0.25365,0.00012,25.38221]
[1778790850159,33.92,81219.87,0.0,-0.25365,0.00012,25.38221]
[1778790850897,33.92,81215.51,0.0,-0.25417,0.00012,25.40812]
[1778790857844,33.92,81214.64,0.0,-0.25428,0.00012,25.41317]
[1778790864777,33.92,81216.34,0.0,-0.25407,0.00012,25.40306]
[1778790869929,33.92,81216.41,0.0,-0.25407,0.00012,25.40275]
[1778790871372,33.92,81212.33,0.0,-0.25455,0.00012,25.42698]
[1778790871945,33.92,81210.32,0.0,-0.25477,0.00012,25.4353]
[1778790874185,33.92,81205.25,0.0,-0.25538,0.00012,25.46528]
[1778790874665,33.92,81205.25,0.0,-0.25538,0.00012,25.46528]
[1778790881460,33.92,81208.57,0.0,-0.25498,0.00012,25.44536]
[1778790888057,33.92,81217.18,0.0,-0.25395,0.00012,25.39427]
[1778790894098,33.92,81217.83,0.0,-0.25387,0.00012,25.39053]
[1778790899473,33.92,81218.33,0.0,-0.25382,0.00012,25.38768]
[1778790905177,33.92,81215.44,0.0,-0.25416,0.00012,25.40506]
[1778790910211,33.92,81205.71,0.0,-0.25533,0.00012,25.46272]
[1778790915246,33.92,81206.59,0.0,-0.25522,0.00012,25.45737]
[1778790920281,33.92,81205.46,0.0,-0.25535,0.00012,25.46388]
[1778790925321,33.92,81205.09,0.0,-0.25539,0.00012,25.46581]
[1778790927333,33.92,81215.96,0.0,-0.25409,0.00012,25.40125]
[1778790932369,33.92,81216.34,0.0,-0.25402,0.00012,25.39535]
[1778790937406,33.92,81217.03,0.0,-0.25394,0.00012,25.3912]
[1778790943447,33.92,81216.96,0.0,-0.25395,0.00012,25.39154]
[1778790948483,33.92,81209.66,0.0,-0.25482,0.00012,25.43481]
[1778790953516,33.92,81208.92,0.0,-0.2549,0.00012,25.43908]
[1778790958552,33.92,81208.85,0.0,-0.25491,0.00012,25.43932]
[1778790963587,33.92,81208.5,0.0,-0.25494,0.00012,25.44115]
[1778790968622,33.92,81209.3,0.0,-0.25484,0.00012,25.43619]
[1778790973657,33.92,81207.77,0.0,-0.25502,0.00012,25.44501]
[1778790978693,33.92,81209.15,0.0,-0.25485,0.00012,25.43662]
[1778790983728,33.92,81210.67,0.0,-0.25467,0.00012,25.42742]
[1778790988773,33.92,81208.36,0.0,-0.25494,0.00012,25.44095]
[1778790992954,33.92,81197.65,0.0,-0.2562,0.00012,25.50053]
[1778790997963,33.91,81202.3,0.0,-0.25564,0.00012,25.4727]
[1778791003875,33.91,81194.67,0.0,-0.25654,0.00012,25.51725]
[1778791008908,33.91,81195.24,0.0,-0.25646,0.00012,25.51339]
[1778791013943,33.91,81196.52,0.0,-0.2563,0.00012,25.50536]
[1778791018978,33.91,81197.1,0.0,-0.25622,0.00012,25.50144]
[1778791024016,33.91,81196.41,0.0,-0.25629,0.00012,25.50498]
[1778791026316,33.91,81196.74,0.0,-0.25625,0.00012,25.50281]
[1778791026381,33.91,81196.74,0.0,-0.25625,0.00012,25.50281]
[1778791027288,33.9,81197.04,0.0,-0.25621,0.00012,25.50093]
[1778791027292,33.9,81197.04,0.0,-0.25621,0.00012,25.50093]
[1778791028115,33.9,81197.04,0.0,-0.25621,0.00012,25.50093]
[1778791028145,33.9,81192.24,0.0,-0.25678,0.00012,25.52914]
[1778791028317,33.9,81192.24,0.0,-0.25678,0.00012,25.52914]
[1778791030131,33.9,81192.24,0.0,-0.25678,0.00012,25.52901]
[1778791031406,33.9,81190.78,0.0,-0.25695,0.00012,25.53734]
[1778791032070,33.9,81190.29,0.0,-0.25701,0.00012,25.54009]
[1778791037104,33.9,81188.4,0.0,-0.25722,0.00012,25.55053]
[1778791043148,33.9,81182.25,0.0,-0.25794,0.00012,25.58587]
[1778791048186,33.9,81179.76,0.0,-0.25823,0.00012,25.59977]
[1778791053220,33.89,81176.6,0.0,-0.25858,0.00012,25.61403]
[1778791058255,33.89,81175.77,0.0,-0.25866,0.00012,25.61822]
[1778791063292,33.89,81174.08,0.0,-0.25886,0.00012,25.6275]
[1778791068325,33.89,81173.13,0.0,-0.25896,0.00012,25.63245]
[1778791073360,33.88,81172.38,0.0,-0.25904,0.00012,25.63625]
[1778791078396,33.88,81169.79,0.0,-0.25934,0.00012,25.65084]
[1778791083431,33.88,81169.35,0.0,-0.25938,0.00012,25.65281]
[1778791088466,33.88,81167.37,0.0,-0.25961,0.00012,25.66404]
[1778791091026,33.88,81167.26,0.0,-0.25962,0.00012,25.66465]
[1778791091118,33.88,81167.36,0.0,-0.25961,0.00012,25.66398]
[1778791097031,33.88,81167.46,0.0,-0.2596,0.00012,25.66324]
[1778791102564,33.88,81168.39,0.0,-0.25948,0.00012,25.65745]
[1778791104555,33.88,81168.74,0.0,-0.25943,0.00012,25.6553]
[1778791105083,33.88,81168.74,0.0,-0.25943,0.00012,25.6553]
[1778791105121,33.88,81169.17,0.0,-0.25938,0.00012,25.65258]
[1778791107134,33.88,81183.57,0.0,-0.25764,0.00012,25.56789]
[1778791112634,33.88,81186.16,0.0,-0.2573,0.00012,25.5489]
[1778791115682,33.87,81187.52,0.0,-0.25714,0.00012,25.54079]
[1778791115687,33.87,81187.52,0.0,-0.25714,0.00012,25.54079]
[1778791117669,33.87,81187.52,0.0,-0.25714,0.00012,25.54072]
[1778791120158,33.87,81187.52,0.0,-0.25714,0.00012,25.54072]
[1778791121846,33.87,81191.47,0.0,-0.25666,0.00012,25.51727]
[1778791121947,33.87,81192.03,0.0,-0.25659,0.00012,25.51392]
[1778791125947,33.87,81192.6,0.0,-0.25652,0.00012,25.51046]
[1778791126046,33.87,81193.48,0.0,-0.25641,0.00012,25.50516]
[1778791128201,33.87,81193.48,0.0,-0.25641,0.00012,25.50516]
[1778791128854,33.87,81194.02,0.0,-0.25635,0.00012,25.50187]
[1778791128956,33.87,81194.49,0.0,-0.25629,0.00012,25.49903]
[1778791134788,33.87,81191.15,0.0,-0.25669,0.00012,25.5187]
[1778791138288,33.87,81187.09,0.0,-0.25717,0.00012,25.54255]
[1778791138817,33.87,81187.09,0.0,-0.25717,0.00012,25.54255]
[1778791143855,33.87,81189.07,0.0,-0.25693,0.00012,25.53061]
[1778791149877,33.87,81185.33,0.0,-0.25737,0.00012,25.55237]
[1778791155935,33.87,81181.32,0.0,-0.25785,0.00012,25.57545]
[1778791160970,33.87,81179.49,0.0,-0.25806,0.00012,25.58589]
[1778791164192,33.87,81167.05,0.0,-0.25956,0.00012,25.65869]
[1778791164610,33.87,81167.05,0.0,-0.25956,0.00012,25.65869]
[1778791164661,33.87,81167.05,0.0,-0.25956,0.00012,25.65869]
[1778791164937,33.87,81167.05,0.0,-0.25956,0.00012,25.65869]
[1778791165200,33.87,81167.05,0.0,-0.25956,0.00012,25.65869]
[1778791165208,33.87,81145.61,0.0,-0.26216,0.00012,25.78368]
[1778791165534,33.87,81145.61,0.0,-0.26216,0.00012,25.78368]
[1778791166005,33.87,81145.61,0.0,-0.26216,0.00012,25.78368]
[1778791166016,33.87,81145.61,0.0,-0.26215,0.00012,25.78332]
[1778791170508,33.86,81144.48,0.0,-0.26227,0.00012,25.78915]
[1778791170770,33.86,81144.48,0.0,-0.26227,0.00012,25.78915]
[1778791171051,33.86,81143.54,0.0,-0.26236,0.00012,25.79087]
[1778791175312,33.86,81140.26,0.0,-0.26275,0.00012,25.80928]
[1778791175316,33.86,81140.26,0.0,-0.26275,0.00012,25.80928]
[1778791176117,33.86,81139.16,0.0,-0.26288,0.00012,25.8155]
[1778791176901,33.86,81139.16,0.0,-0.26288,0.00012,25.8155]
[1778791176908,33.86,81139.16,0.0,-0.26288,0.00012,25.8155]
[1778791177005,33.86,81139.16,0.0,-0.26288,0.00012,25.8155]
[1778791177201,33.86,81138.03,0.0,-0.26302,0.00012,25.82189]
[1778791177328,33.86,81138.03,0.0,-0.26302,0.00012,25.82189]
[1778791177551,33.86,81138.03,0.0,-0.26302,0.00012,25.82189]
[1778791178238,33.86,81138.03,0.0,-0.26301,0.00012,25.82175]
[1778791179382,33.86,81138.03,0.0,-0.26301,0.00012,25.82175]
[1778791179588,33.86,81138.03,0.0,-0.26301,0.00012,25.82175]
[1778791179593,33.86,81138.03,0.0,-0.26301,0.00012,25.82175]
[1778791179672,33.86,81138.03,0.0,-0.26301,0.00012,25.82175]
[1778791180144,33.86,81138.03,0.0,-0.26301,0.00012,25.82146]
[1778791181457,33.86,81135.77,0.0,-0.26328,0.00012,25.8344]
[1778791182158,33.86,81135.59,0.0,-0.2633,0.00012,25.8353]
[1778791187195,33.85,81133.02,0.0,-0.2636,0.00012,25.84945]
[1778791192232,33.85,81132.26,0.0,-0.26368,0.00012,25.85319]
[1778791197265,33.85,81131.57,0.0,-0.26375,0.00012,25.85653]
[1778791202299,33.85,81132.41,0.0,-0.26363,0.00012,25.8507]
[1778791207335,33.84,81140.18,0.0,-0.26267,0.00012,25.80492]
[1778791212369,33.84,81137.39,0.0,-0.26299,0.00012,25.82038]
[1778791217404,33.84,81134.38,0.0,-0.26334,0.00012,25.83709]
[1778791222443,33.84,81130.35,0.0,-0.26382,0.00012,25.85993]
[1778791224591,33.84,81130.04,0.0,-0.26386,0.00012,25.86162]
[1778791224617,33.84,81130.04,0.0,-0.26386,0.00012,25.86162]
[1778791224667,33.84,81130.26,0.0,-0.26383,0.00012,25.86025]
[1778791230496,33.83,81130.32,0.0,-0.26381,0.00012,25.85934]
[1778791234878,33.83,81130.26,0.0,-0.2638,0.00012,25.85585]
[1778791234979,33.83,81130.04,0.0,-0.26382,0.00012,25.85703]
[1778791241899,33.83,81134.04,0.0,-0.26332,0.00012,25.83317]
[1778791244562,33.83,81134.04,0.0,-0.26331,0.00012,25.83289]
[1778791245143,33.83,81134.04,0.0,-0.26331,0.00012,25.83289]
[1778791245152,33.83,81135.18,0.0,-0.26317,0.00012,25.82601]
[1778791250636,33.83,81138.99,0.0,-0.26269,0.00012,25.80323]
[1778791255413,33.83,81140.56,0.0,-0.26249,0.00012,25.79359]
[1778791255671,33.82,81141.18,0.0,-0.26241,0.00012,25.78985]
[1778791260707,33.82,81142.69,0.0,-0.26221,0.00012,25.78043]
[1778791264575,33.82,81143.7,0.0,-0.26208,0.00012,25.77417]
[1778791265679,33.82,81144.0,0.0,-0.26204,0.00012,25.7723]
[1778791266024,33.82,81146.66,0.0,-0.26172,0.00012,25.75669]
[1778791272109,33.82,81163.29,0.0,-0.25969,0.00012,25.65883]
[1778791278285,33.82,81163.57,0.0,-0.25965,0.00012,25.65715]
[1778791278603,33.82,81164.03,0.0,-0.25959,0.00012,25.65424]
[1778791280077,33.82,81164.03,0.0,-0.25959,0.00012,25.65424]
[1778791280080,33.82,81171.24,0.0,-0.25872,0.00012,25.61187]
[1778791284180,33.82,81163.1,0.0,-0.2597,0.00012,25.65945]
[1778791284189,33.82,81163.1,0.0,-0.2597,0.00012,25.65945]
[1778791284216,33.82,81163.65,0.0,-0.25963,0.00012,25.65612]
[1778791286237,33.82,81163.65,0.0,-0.25963,0.00012,25.65612]
[1778791286337,33.82,81163.51,0.0,-0.25965,0.00012,25.65683]
[1778791292249,33.81,81167.91,0.0,-0.25909,0.00012,25.62715]
[1778791297968,33.81,81167.28,0.0,-0.25916,0.00012,25.63076]
[1778791303002,33.81,81161.49,0.0,-0.25986,0.00012,25.66455]
[1778791304703,33.81,81161.49,0.0,-0.25986,0.00012,25.66455]
[1778791305017,33.81,81161.16,0.0,-0.2599,0.00012,25.66636]
[1778791311059,33.81,81162.19,0.0,-0.25976,0.00012,25.65994]
[1778791316093,33.81,81162.27,0.0,-0.25975,0.00012,25.65919]
[1778791321127,33.81,81160.94,0.0,-0.2599,0.00012,25.66667]
[1778791326163,33.81,81162.17,0.0,-0.25975,0.00012,25.65917]
[1778791331198,33.81,81162.96,0.0,-0.25965,0.00012,25.65427]
[1778791337240,33.81,81163.55,0.0,-0.25957,0.00012,25.65049]
[1778791342280,33.81,81166.72,0.0,-0.25918,0.00012,25.63173]
[1778791347315,33.81,81164.89,0.0,-0.2594,0.00012,25.64241]
[1778791352350,33.81,81162.42,0.0,-0.25968,0.00012,25.65305]
[1778791357385,33.8,81168.31,0.0,-0.25896,0.00012,25.61828]
[1778791362420,33.8,81167.68,0.0,-0.25904,0.00012,25.62188]
[1778791367461,33.8,81167.25,0.0,-0.25909,0.00012,25.6243]
[1778791372492,33.8,81167.18,0.0,-0.25909,0.00012,25.62459]
[1778791377941,33.8,81167.15,0.0,-0.2591,0.00012,25.62476]
[1778791378824,33.8,81168.07,0.0,-0.25898,0.00012,25.6192]
[1778791379017,33.8,81168.07,0.0,-0.25898,0.00012,25.6192]
[1778791379031,33.8,81188.9,0.0,-0.25647,0.00012,25.49635]
[1778791380549,33.8,81194.78,0.0,-0.25576,0.00012,25.46157]
[1778791382893,33.8,81196.28,0.0,-0.25558,0.00012,25.45279]
[1778791383477,33.8,81196.28,0.0,-0.25558,0.00012,25.45279]
[1778791383487,33.8,81196.56,0.0,-0.25555,0.00012,25.45139]
[1778791384957,33.8,81197.26,0.0,-0.25547,0.00012,25.44736]
[1778791385178,33.8,81197.26,0.0,-0.25547,0.00012,25.44736]
[1778791385279,33.81,81196.74,0.0,-0.25554,0.00012,25.45058]
[1778791386941,33.81,81196.74,0.0,-0.25554,0.00012,25.45058]
[1778791387194,33.81,81196.74,0.0,-0.25554,0.00012,25.45058]
[1778791387209,33.81,81196.74,0.0,-0.25554,0.00012,25.45058]
[1778791387488,33.81,81196.74,0.0,-0.25554,0.00012,25.45058]
[1778791387276,33.81,81197.15,0.0,-0.25549,0.00012,25.44818]
[1778791388284,33.81,81197.92,0.0,-0.2554,0.00012,25.44362]
[1778791388980,33.81,81197.92,0.0,-0.2554,0.00012,25.44362]
[1778791389147,33.81,81197.92,0.0,-0.2554,0.00012,25.44362]
[1778791389340,33.81,81199.53,0.0,-0.2552,0.00012,25.43408]
[1778791391044,33.81,81199.53,0.0,-0.2552,0.00012,25.43408]
[1778791391103,33.81,81198.3,0.0,-0.25535,0.00012,25.44142]
[1778791396661,33.81,81198.18,0.0,-0.25537,0.00012,25.44222]
[1778791401699,33.81,81197.38,0.0,-0.25546,0.00012,25.44694]
[1778791406731,33.81,81197.36,0.0,-0.25546,0.00012,25.44696]
[1778791410840,33.81,81198.5,0.0,-0.25533,0.00012,25.44016]
[1778791411568,33.81,81202.57,0.0,-0.25484,0.00012,25.41594]
[1778791411766,33.81,81202.57,0.0,-0.25482,0.00012,25.41234]
[1778791416807,33.81,81203.4,0.0,-0.25472,0.00012,25.40746]
[1778791421843,33.81,81207.58,0.0,-0.25422,0.00012,25.38257]
[1778791425975,33.81,81207.58,0.0,-0.25422,0.00012,25.38259]
[1778791425976,33.81,81207.12,0.0,-0.25427,0.00012,25.38533]
[1778791431914,33.81,81205.37,0.0,-0.25448,0.00012,25.3957]
[1778791436948,33.81,81206.07,0.0,-0.2544,0.00012,25.39143]
[1778791440807,33.8,81208.48,0.0,-0.25411,0.00012,25.377]
[1778791442082,33.8,81208.23,0.0,-0.25414,0.00012,25.37848]
[1778791442524,33.8,81216.96,0.0,-0.25309,0.00012,25.32635]
[1778791445011,33.81,81227.13,0.0,-0.25188,0.00012,25.2656]
[1778791450041,33.81,81228.62,0.0,-0.25172,0.00012,25.2573]
[1778791455074,33.81,81229.75,0.0,-0.25159,0.00012,25.25111]
[1778791460109,33.81,81224.81,0.0,-0.25219,0.00012,25.28113]
[1778791464705,33.81,81222.3,0.0,-0.25249,0.00012,25.29646]
[1778791464979,33.81,81222.3,0.0,-0.25249,0.00012,25.29646]
[1778791465145,33.81,81215.81,0.0,-0.25327,0.00012,25.33536]
[1778791470180,33.81,81224.01,0.0,-0.2523,0.00012,25.28689]
[1778791475272,33.82,81223.66,0.0,-0.25233,0.00012,25.28596]
[1778791475284,33.82,81223.66,0.0,-0.25233,0.00012,25.28596]
[1778791475320,33.82,81222.95,0.0,-0.25242,0.00012,25.29043]
[1778791481259,33.82,81221.0,0.0,-0.25267,0.00012,25.30274]
[1778791484613,33.82,81219.58,0.0,-0.25284,0.00012,25.31144]
[1778791485529,33.82,81219.58,0.0,-0.25284,0.00012,25.31155]
[1778791486295,33.82,81218.89,0.0,-0.25293,0.00012,25.31589]
[1778791491329,33.82,81214.95,0.0,-0.25341,0.00012,25.33998]
[1778791495795,33.82,81214.17,0.0,-0.25352,0.00012,25.34532]
[1778791496365,33.82,81214.86,0.0,-0.25344,0.00012,25.34138]
[1778791501400,33.83,81213.95,0.0,-0.25356,0.00012,25.34767]
[1778791506438,33.83,81213.64,0.0,-0.25362,0.00012,25.35032]
[1778791514623,33.83,81213.2,0.0,-0.25367,0.00012,25.35321]
[1778791516310,33.83,81213.03,0.0,-0.2537,0.00012,25.35479]
[1778791516507,33.83,81211.98,0.0,-0.25383,0.00012,25.36114]
[1778791521541,33.83,81211.49,0.0,-0.2539,0.00012,25.36452]
[1778791527584,33.84,81211.01,0.0,-0.25397,0.00012,25.36793]
[1778791532620,33.84,81210.57,0.0,-0.25401,0.00012,25.36741]
[1778791534791,33.84,81210.4,0.0,-0.25403,0.00012,25.36861]
[1778791534796,33.84,81210.4,0.0,-0.25403,0.00012,25.36861]
[1778791535640,33.84,81210.4,0.0,-0.25403,0.00012,25.3687]
[1778791537659,33.84,81210.4,0.0,-0.25404,0.00012,25.36879]
[1778791539670,33.84,81223.1,0.0,-0.25252,0.00012,25.2933]
[1778791539990,33.84,81223.1,0.0,-0.25252,0.00012,25.2933]
[1778791539996,33.84,81223.1,0.0,-0.25252,0.00012,25.2933]
[1778791540678,33.84,81231.99,0.0,-0.25146,0.00012,25.23985]
[1778791545712,33.84,81234.77,0.0,-0.25112,0.00012,25.22256]
[1778791551754,33.83,81237.75,0.0,-0.25075,0.00012,25.20385]
[1778791555330,33.83,81238.13,0.0,-0.2507,0.00012,25.2012]
[1778791555425,33.83,81238.23,0.0,-0.25068,0.00012,25.20048]
[1778791560817,33.83,81239.33,0.0,-0.25054,0.00012,25.19317]
[1778791565853,33.83,81239.97,0.0,-0.25047,0.00012,25.18967]
[1778791570888,33.83,81245.45,0.0,-0.24984,0.00012,25.15768]
[1778791575923,33.84,81245.51,0.0,-0.24985,0.00012,25.15797]
[1778791581965,33.83,81245.52,0.0,-0.24982,0.00012,25.15672]
[1778791587030,33.83,81244.67,0.0,-0.24991,0.00012,25.1612]
[1778791588122,33.83,81244.67,0.0,-0.24991,0.00012,25.1612]
[1778791588223,33.83,81244.67,0.0,-0.24991,0.00012,25.1612]
[1778791588324,33.83,81253.32,0.0,-0.24889,0.00012,25.10896]
[1778791594375,33.83,81254.19,0.0,-0.24873,0.00012,25.09845]
[1778791599862,33.82,81253.68,0.0,-0.24877,0.00012,25.10036]
[1778791601319,33.82,81262.67,0.0,-0.2477,0.00012,25.04558]
[1778791604640,33.82,81272.36,0.0,-0.24654,0.00012,24.98559]
[1778791604711,33.82,81274.48,0.0,-0.24628,0.00012,24.97207]
[1778791608533,33.81,81291.71,0.0,-0.24424,0.00012,24.86594]
[1778791611176,33.81,81299.92,0.0,-0.24326,0.00012,24.81475]
[1778791612461,33.81,81299.92,0.0,-0.24326,0.00012,24.81475]
[1778791612827,33.81,81298.15,0.0,-0.24346,0.00012,24.82537]
[1778791613654,33.81,81295.72,0.0,-0.24374,0.00012,24.83998]
[1778791614834,33.81,81295.99,0.0,-0.24371,0.00012,24.83806]
[1778791614902,33.81,81295.99,0.0,-0.24371,0.00012,24.83806]
[1778791615203,33.81,81295.99,0.0,-0.2437,0.00012,24.83773]
[1778791620238,33.8,81298.12,0.0,-0.24342,0.00012,24.82306]
[1778791625179,33.8,81303.79,0.0,-0.24274,0.00012,24.787]
[1778791625188,33.8,81303.79,0.0,-0.24274,0.00012,24.787]
[1778791625280,33.8,81306.31,0.0,-0.24244,0.00012,24.7712]
[1778791628106,33.8,81305.11,0.0,-0.24257,0.00012,24.77807]
[1778791628409,33.8,81305.11,0.0,-0.24257,0.00012,24.77807]
[1778791630103,33.8,81305.19,0.0,-0.24255,0.00012,24.77708]
[1778791633245,33.79,81313.12,0.0,-0.24161,0.00012,24.72754]
[1778791633335,33.79,81312.58,0.0,-0.24167,0.00012,24.73069]
[1778791638369,33.79,81303.63,0.0,-0.2427,0.00012,24.7848]
[1778791643400,33.79,81303.87,0.0,-0.24265,0.00012,24.78233]
[1778791650448,33.78,81301.33,0.0,-0.24292,0.00012,24.79644]
[1778791655483,33.78,81300.73,0.0,-0.24295,0.00012,24.7954]
[1778791661525,33.78,81300.92,0.0,-0.24291,0.00012,24.79292]
[1778791664215,33.77,81295.0,0.0,-0.24359,0.00012,24.82887]
[1778791664550,33.77,81282.6,0.0,-0.24504,0.00012,24.90463]
[1778791665553,33.77,81272.32,0.0,-0.24624,0.00012,24.96709]
[1778791674150,33.77,81266.84,0.0,-0.24687,0.00012,24.99944]
[1778791674658,33.77,81266.84,0.0,-0.24687,0.00012,24.99944]
[1778791674726,33.77,81266.84,0.0,-0.24687,0.00012,24.99944]
[1778791674704,33.76,81268.07,0.0,-0.2467,0.00012,24.99054]
[1778791676657,33.76,81268.07,0.0,-0.2467,0.00012,24.99027]
[1778791676754,33.76,81268.07,0.0,-0.24669,0.00012,24.98999]
[1778791683680,33.76,81271.35,0.0,-0.24627,0.00012,24.96814]
[1778791688717,33.75,81273.94,0.0,-0.24594,0.00012,24.95113]
[1778791693750,33.75,81289.75,0.0,-0.24406,0.00012,24.85319]
[1778791697778,33.75,81303.84,0.0,-0.2424,0.00012,24.766]
[1778791702816,33.75,81301.38,0.0,-0.24267,0.00012,24.78005]
[1778791704609,33.74,81301.08,0.0,-0.2427,0.00012,24.78162]
[1778791705516,33.74,81300.48,0.0,-0.24277,0.00012,24.78505]
[1778791705532,33.74,81300.48,0.0,-0.24277,0.00012,24.78505]
[1778791705837,33.74,81298.59,0.0,-0.24298,0.00012,24.79642]
[1778791710874,33.74,81295.2,0.0,-0.24335,0.00012,24.81583]
[1778791715909,33.73,81297.04,0.0,-0.24309,0.00012,24.79941]
[1778791720943,33.73,81287.85,0.0,-0.24414,0.00012,24.85447]
[1778791724057,33.73,81286.3,0.0,-0.24431,0.00012,24.86334]
[1778791724643,33.73,81286.3,0.0,-0.24431,0.00012,24.86334]
[1778791724678,33.73,81283.24,0.0,-0.24466,0.00012,24.88147]
[1778791726123,33.73,81282.49,0.0,-0.24474,0.00012,24.88575]
[1778791726220,33.72,81282.62,0.0,-0.24472,0.00012,24.88462]
[1778791732023,33.72,81283.65,0.0,-0.24456,0.00012,24.87636]
[1778791737055,33.71,81283.98,0.0,-0.2445,0.00012,24.87276]
[1778791739068,33.71,81296.48,0.0,-0.24302,0.00012,24.79532]
[1778791744806,33.71,81298.74,0.0,-0.24274,0.00012,24.78048]
[1778791755527,33.7,81296.76,0.0,-0.24292,0.00012,24.79011]
[1778791759209,33.7,81303.3,0.0,-0.24214,0.00012,24.74891]
[1778791761223,33.7,81302.14,0.0,-0.24227,0.00012,24.75573]
[1778791766258,33.7,81301.3,0.0,-0.24235,0.00012,24.76]
[1778791771294,33.69,81302.63,0.0,-0.24216,0.00012,24.74717]
[1778791776329,33.69,81301.21,0.0,-0.24231,0.00012,24.75494]
[1778791781805,33.69,81300.8,0.0,-0.24234,0.00012,24.75664]
[1778791783767,33.69,81300.93,0.0,-0.24232,0.00012,24.75542]
[1778791783867,33.69,81300.95,0.0,-0.24231,0.00012,24.75509]
[1778791785827,33.69,81300.91,0.0,-0.24231,0.00012,24.75514]
[1778791785928,33.68,81300.8,0.0,-0.24232,0.00012,24.75561]
[1778791791435,33.68,81300.31,0.0,-0.24236,0.00012,24.75735]
[1778791794574,33.68,81299.73,0.0,-0.24242,0.00012,24.76072]
[1778791798180,33.68,81300.11,0.0,-0.24236,0.00012,24.75772]
[1778791798488,33.68,81300.11,0.0,-0.24235,0.00012,24.75707]
[1778791803521,33.67,81307.67,0.0,-0.24145,0.00012,24.70923]
[1778791808558,33.67,81315.72,0.0,-0.24048,0.00012,24.65781]
[1778791815950,33.66,81316.78,0.0,-0.24032,0.00012,24.6489]
[1778791820776,33.66,81317.01,0.0,-0.24027,0.00012,24.64622]
[1778791820870,33.66,81317.38,0.0,-0.24022,0.00012,24.64362]
[1778791826683,33.65,81324.11,0.0,-0.2394,0.00012,24.60001]
[1778791831841,33.65,81324.24,0.0,-0.23937,0.00012,24.59827]
[1778791833733,33.65,81336.74,0.0,-0.23789,0.00012,24.51592]
[1778791836154,33.65,81339.23,0.0,-0.23759,0.00012,24.50007]
[1778791837185,33.65,81339.23,0.0,-0.23759,0.00012,24.49996]
[1778791837192,33.65,81338.73,0.0,-0.23765,0.00012,24.50297]
[1778791842795,33.65,81341.93,0.0,-0.23727,0.00012,24.48234]
[1778791847830,33.64,81340.95,0.0,-0.23737,0.00012,24.48793]
[1778791849489,33.64,81340.73,0.0,-0.23739,0.00012,24.48919]
[1778791849493,33.64,81340.73,0.0,-0.23739,0.00012,24.48919]
[1778791849565,33.64,81340.73,0.0,-0.23739,0.00012,24.48919]
[1778791849740,33.64,81340.73,0.0,-0.23739,0.00012,24.48919]
[1778791849781,33.64,81340.73,0.0,-0.23739,0.00012,24.48919]
[1778791849965,33.64,81340.73,0.0,-0.23739,0.00012,24.48919]
[1778791849997,33.64,81341.87,0.0,-0.23726,0.00012,24.48194]
[1778791850043,33.64,81341.87,0.0,-0.23726,0.00012,24.48194]
[1778791850175,33.64,81341.87,0.0,-0.23726,0.00012,24.48194]
[1778791850248,33.64,81341.87,0.0,-0.23726,0.00012,24.48194]
[1778791850379,33.64,81341.87,0.0,-0.23726,0.00012,24.48194]
[1778791850438,33.64,81341.87,0.0,-0.23726,0.00012,24.48194]
[1778791850605,33.64,81341.87,0.0,-0.23726,0.00012,24.48194]
[1778791850647,33.64,81341.87,0.0,-0.23726,0.00012,24.48194]
[1778791850816,33.64,81341.87,0.0,-0.23726,0.00012,24.48194]
[1778791850883,33.64,81341.87,0.0,-0.23726,0.00012,24.48194]
[1778791850981,33.64,81343.3,0.0,-0.23709,0.00012,24.47288]
[1778791851027,33.64,81343.3,0.0,-0.23709,0.00012,24.47288]
[1778791854613,33.64,81340.56,0.0,-0.23741,0.00012,24.49002]
[1778791854633,33.64,81340.56,0.0,-0.23741,0.00012,24.49002]
[1778791854728,33.64,81340.56,0.0,-0.23741,0.00012,24.49002]
[1778791854879,33.64,81340.56,0.0,-0.23741,0.00012,24.49001]
[1778791859915,33.64,81335.71,0.0,-0.23796,0.00012,24.52006]
[1778791864952,33.64,81335.55,0.0,-0.23798,0.00012,24.52067]
[1778791869987,33.64,81332.58,0.0,-0.23831,0.00012,24.53885]
[1778791876641,33.64,81340.78,0.0,-0.23736,0.00012,24.4873]
[1778791879677,33.64,81342.83,0.0,-0.23712,0.00012,24.47423]
[1778791885097,33.64,81340.54,0.0,-0.23738,0.00012,24.48855]
[1778791890131,33.64,81340.7,0.0,-0.23736,0.00012,24.48753]
[1778791896512,33.64,81339.8,0.0,-0.23745,0.00012,24.48959]
[1778791899594,33.64,81338.07,0.0,-0.23765,0.00012,24.50045]
[1778791899734,33.64,81338.07,0.0,-0.23765,0.00012,24.50045]
[1778791899944,33.64,81338.07,0.0,-0.23765,0.00012,24.50045]
[1778791900096,33.64,81337.91,0.0,-0.23767,0.00012,24.50147]
[1778791900109,33.64,81337.91,0.0,-0.23767,0.00012,24.50147]
[1778791900286,33.64,81337.91,0.0,-0.23767,0.00012,24.50147]
[1778791900321,33.64,81337.91,0.0,-0.23767,0.00012,24.50147]
[1778791900480,33.64,81337.91,0.0,-0.23767,0.00012,24.50147]
[1778791900574,33.64,81337.91,0.0,-0.23767,0.00012,24.50147]
[1778791900793,33.64,81337.91,0.0,-0.23767,0.00012,24.50147]
[1778791900881,33.64,81337.91,0.0,-0.23767,0.00012,24.50147]
[1778791900917,33.64,81350.14,0.0,-0.23625,0.00012,24.42478]
[1778791901099,33.64,81350.14,0.0,-0.23625,0.00012,24.42478]
[1778791902216,33.64,81371.53,0.0,-0.23379,0.00011,24.29012]
[1778791903224,33.64,81376.33,0.0,-0.23324,0.00011,24.25992]
[1778791905327,33.64,81382.26,0.0,-0.23256,0.00011,24.22245]
[1778791905356,33.64,81382.26,0.0,-0.23256,0.00011,24.22245]
[1778791905453,33.64,81382.26,0.0,-0.23256,0.00011,24.22245]
[1778791905484,33.64,81382.26,0.0,-0.23256,0.00011,24.22245]
[1778791905558,33.64,81382.26,0.0,-0.23256,0.00011,24.22245]
[1778791905580,33.64,81382.26,0.0,-0.23256,0.00011,24.22245]
[1778791905664,33.64,81382.26,0.0,-0.23256,0.00011,24.22245]
[1778791905698,33.64,81382.26,0.0,-0.23256,0.00011,24.22245]
[1778791905915,33.64,81382.26,0.0,-0.23256,0.00011,24.22245]
[1778791905974,33.64,81382.26,0.0,-0.23256,0.00011,24.22245]
[1778791906016,33.64,81376.32,0.0,-0.23324,0.00011,24.26013]
[1778791906188,33.64,81376.32,0.0,-0.23324,0.00011,24.26013]
[1778791906586,33.64,81377.19,0.0,-0.23314,0.00011,24.25465]
[1778791912286,33.64,81377.69,0.0,-0.23309,0.00011,24.25159]
[1778791917322,33.64,81377.61,0.0,-0.2331,0.00011,24.25218]
[1778791922356,33.64,81376.83,0.0,-0.23319,0.00011,24.25711]
[1778791927391,33.64,81383.75,0.0,-0.2324,0.00011,24.2133]
[1778791928240,33.64,81383.75,0.0,-0.2324,0.00011,24.2133]
[1778791928304,33.64,81383.75,0.0,-0.2324,0.00011,24.2133]
[1778791928500,33.64,81383.75,0.0,-0.2324,0.00011,24.2133]
[1778791928602,33.64,81386.99,0.0,-0.23203,0.00011,24.19281]
[1778791931292,33.64,81390.02,0.0,-0.23168,0.00011,24.17372]
[1778791932103,33.64,81390.02,0.0,-0.23168,0.00011,24.17372]
[1778791932726,33.64,81389.54,0.0,-0.23174,0.00011,24.17687]
[1778791934186,33.64,81396.14,0.0,-0.23099,0.00011,24.135]
[1778791934246,33.64,81396.14,0.0,-0.23099,0.00011,24.135]
[1778791934341,33.64,81396.14,0.0,-0.23099,0.00011,24.135]
[1778791934450,33.64,81396.7,0.0,-0.23092,0.00011,24.13146]
[1778791935916,33.64,81409.19,0.0,-0.2295,0.00011,24.05192]
[1778791941497,33.64,81405.56,0.0,-0.22992,0.00011,24.07564]
[1778791946882,33.64,81408.98,0.0,-0.22953,0.00011,24.05363]
[1778791952574,33.64,81410.54,0.0,-0.22933,0.00011,24.03975]
[1778791955619,33.64,81411.38,0.0,-0.22923,0.00011,24.03432]
[1778791955663,33.64,81411.38,0.0,-0.22923,0.00011,24.03432]
[1778791955712,33.64,81411.38,0.0,-0.22923,0.00011,24.03432]
[1778791955785,33.64,81412.08,0.0,-0.22915,0.00011,24.02981]
[1778791961640,33.64,81416.36,0.0,-0.22866,0.00011,24.00232]
[1778791962361,33.64,81416.36,0.0,-0.22866,0.00011,24.00232]
[1778791962402,33.64,81416.36,0.0,-0.22866,0.00011,24.00232]
[1778791962443,33.64,81416.74,0.0,-0.22862,0.00011,23.99987]
[1778791967680,33.64,81410.48,0.0,-0.22933,0.00011,24.03972]
[1778791972714,33.64,81412.84,0.0,-0.22905,0.00011,24.02438]
[1778791977751,33.64,81415.16,0.0,-0.22879,0.00011,24.0093]
[1778791982785,33.64,81419.49,0.0,-0.22829,0.00011,23.98143]
[1778791983671,33.64,81419.49,0.0,-0.22829,0.00011,23.98143]
[1778791983705,33.64,81419.49,0.0,-0.22829,0.00011,23.98143]
[1778791983810,33.64,81419.49,0.0,-0.22829,0.00011,23.98143]
[1778791983880,33.64,81419.49,0.0,-0.22829,0.00011,23.98143]
[1778791983982,33.64,81420.98,0.0,-0.22812,0.00011,23.97187]
[1778791989834,33.64,81427.67,0.0,-0.22737,0.00011,23.92918]
[1778791992229,33.64,81427.71,0.0,-0.22736,0.00011,23.92896]
[1778791994144,33.64,81427.73,0.0,-0.22736,0.00011,23.9289]
[1778792003934,33.64,81425.76,0.0,-0.22759,0.00011,23.94185]
[1778792008967,33.64,81426.31,0.0,-0.22753,0.00011,23.93848]
[1778792014004,33.64,81416.08,0.0,-0.22867,0.00011,24.00029]
[1778792019168,33.64,81416.78,0.0,-0.22859,0.00011,23.9957]
[1778792022202,33.64,81426.19,0.0,-0.22752,0.00011,23.9355]
[1778792027937,33.64,81427.35,0.0,-0.2274,0.00011,23.9283]
[1778792033188,33.64,81426.49,0.0,-0.2275,0.00011,23.93407]
[1778792033243,33.64,81422.35,0.0,-0.22797,0.00011,23.96062]
[1778792033290,33.64,81422.35,0.0,-0.22797,0.00011,23.96062]
[1778792033312,33.64,81422.35,0.0,-0.22797,0.00011,23.96062]
[1778792033380,33.64,81422.35,0.0,-0.22797,0.00011,23.96062]
[1778792034144,33.64,81420.38,0.0,-0.22819,0.00011,23.97324]
[1778792039203,33.64,81410.49,0.0,-0.22931,0.00011,24.0363]
[1778792044214,33.64,81408.42,0.0,-0.22954,0.00011,24.04916]
[1778792049249,33.64,81409.46,0.0,-0.22942,0.00011,24.04235]
[1778792054284,33.64,81406.42,0.0,-0.22977,0.00011,24.0619]
[1778792060117,33.64,81405.45,0.0,-0.22988,0.00011,24.06819]
[1778792060154,33.64,81405.45,0.0,-0.22988,0.00011,24.06819]
[1778792060186,33.64,81405.45,0.0,-0.22988,0.00011,24.06819]
[1778792060189,33.64,81396.93,0.0,-0.23085,0.00011,24.12247]
[1778792061411,33.64,81396.93,0.0,-0.23085,0.00011,24.12247]
[1778792062073,33.64,81388.42,0.0,-0.23182,0.00011,24.17644]
[1778792067110,33.64,81379.9,0.0,-0.23279,0.00011,24.2303]
[1778792067146,33.64,81379.9,0.0,-0.23279,0.00011,24.2303]
[1778792067249,33.64,81379.9,0.0,-0.23279,0.00011,24.2303]
[1778792067212,33.64,81378.05,0.0,-0.233,0.00011,24.24198]
[1778792067729,33.64,81375.25,0.0,-0.23332,0.00011,24.25965]
[1778792068394,33.64,81375.25,0.0,-0.23332,0.00011,24.25965]
[1778792068497,33.64,81375.25,0.0,-0.23332,0.00011,24.25965]
[1778792069051,33.64,81375.25,0.0,-0.23332,0.00011,24.25965]
[1778792069112,33.64,81375.25,0.0,-0.23332,0.00011,24.25965]
[1778792069250,33.64,81375.25,0.0,-0.23332,0.00011,24.25965]
[1778792069211,33.64,81372.05,0.0,-0.23369,0.00011,24.27981]
[1778792074425,33.64,81368.42,0.0,-0.23407,0.00012,24.29839]
[1778792080844,33.64,81368.53,0.0,-0.23406,0.00012,24.29733]
[1778792086509,33.63,81367.22,0.0,-0.23419,0.00012,24.30441]
[1778792093557,33.63,81364.05,0.0,-0.23453,0.00012,24.32329]
[1778792100273,33.63,81363.24,0.0,-0.23461,0.00012,24.3277]
[1778792100283,33.63,81363.88,0.0,-0.23453,0.00012,24.32333]
[1778792100350,33.63,81363.88,0.0,-0.23453,0.00012,24.32333]
[1778792102621,33.63,81353.33,0.0,-0.23574,0.00012,24.38936]
[1778792108009,33.62,81354.04,0.0,-0.23565,0.00012,24.38411]
[1778792113698,33.62,81355.28,0.0,-0.23549,0.00012,24.37577]
[1778792119316,33.62,81350.77,0.0,-0.23601,0.00012,24.4038]
[1778792124777,33.62,81350.26,0.0,-0.23606,0.00012,24.4064]
[1778792130819,33.62,81353.19,0.0,-0.23571,0.00012,24.38757]
[1778792135853,33.62,81351.31,0.0,-0.2359,0.00012,24.39546]
[1778792140888,33.62,81350.97,0.0,-0.23594,0.00012,24.39734]
[1778792146931,33.62,81351.92,0.0,-0.23582,0.00012,24.39113]
[1778792153978,33.62,81351.9,0.0,-0.23582,0.00012,24.39066]
[1778792159014,33.61,81347.94,0.0,-0.23626,0.00012,24.41475]
[1778792164049,33.61,81349.6,0.0,-0.23605,0.00012,24.40348]
[1778792169088,33.61,81347.83,0.0,-0.23625,0.00012,24.41415]
[1778792174119,33.61,81349.71,0.0,-0.23603,0.00012,24.40212]
[1778792179155,33.61,81348.18,0.0,-0.2362,0.00012,24.41154]
[1778792183610,33.61,81345.43,0.0,-0.23652,0.00012,24.42865]
[1778792185197,33.61,81356.34,0.0,-0.23525,0.00012,24.35986]
[1778792188625,33.61,81361.29,0.0,-0.23468,0.00012,24.32866]
[1778792189475,33.61,81360.41,0.0,-0.23479,0.00012,24.33435]
[1778792195242,33.61,81365.84,0.0,-0.23414,0.00012,24.2967]
[1778792201310,33.61,81366.87,0.0,-0.23403,0.00012,24.29021]
[1778792203845,33.61,81356.69,0.0,-0.2352,0.00012,24.35443]
[1778792204330,33.61,81351.1,0.0,-0.23584,0.00012,24.38955]
[1778792209365,33.61,81351.12,0.0,-0.23584,0.00012,24.38932]
[1778792213470,33.61,81352.75,0.0,-0.23565,0.00012,24.3788]
[1778792213502,33.61,81352.75,0.0,-0.23565,0.00012,24.3788]
[1778792214400,33.61,81353.41,0.0,-0.23557,0.00012,24.37451]
[1778792217924,33.61,81353.85,0.0,-0.23551,0.00012,24.37134]
[1778792218428,33.61,81355.6,0.0,-0.2353,0.00012,24.36018]
[1778792223921,33.6,81355.26,0.0,-0.23533,0.00012,24.36161]
[1778792224132,33.6,81355.26,0.0,-0.23533,0.00012,24.36161]
[1778792224164,33.6,81355.26,0.0,-0.23533,0.00012,24.36161]
[1778792224259,33.6,81352.83,0.0,-0.23561,0.00012,24.37677]
[1778792224453,33.6,81352.83,0.0,-0.23561,0.00012,24.37677]
[1778792224536,33.6,81352.83,0.0,-0.23561,0.00012,24.37677]
[1778792224667,33.6,81352.83,0.0,-0.23561,0.00012,24.37677]
[1778792224719,33.6,81352.83,0.0,-0.23561,0.00012,24.37677]
[1778792224876,33.6,81352.83,0.0,-0.23561,0.00012,24.37677]
[1778792224901,33.6,81352.83,0.0,-0.23561,0.00012,24.37677]
[1778792225129,33.6,81352.83,0.0,-0.23561,0.00012,24.37677]
[1778792225174,33.6,81350.52,0.0,-0.23588,0.00012,24.39127]
[1778792228790,33.6,81348.55,0.0,-0.2361,0.00012,24.40345]
[1778792228805,33.6,81348.55,0.0,-0.2361,0.00012,24.40345]
[1778792228895,33.6,81348.55,0.0,-0.2361,0.00012,24.40345]
[1778792228921,33.6,81348.55,0.0,-0.2361,0.00012,24.40345]
[1778792229000,33.6,81348.55,0.0,-0.2361,0.00012,24.40345]
[1778792229044,33.6,81348.55,0.0,-0.2361,0.00012,24.40345]
[1778792229189,33.6,81348.55,0.0,-0.2361,0.00012,24.40345]
[1778792229222,33.6,81348.55,0.0,-0.2361,0.00012,24.40345]
[1778792229323,33.6,81350.65,0.0,-0.23586,0.00012,24.39016]
[1778792229525,33.6,81350.65,0.0,-0.23586,0.00012,24.39016]
[1778792230192,33.6,81350.65,0.0,-0.23585,0.00012,24.39009]
[1778792235552,33.6,81351.94,0.0,-0.2357,0.00012,24.38142]
[1778792241594,33.6,81352.35,0.0,-0.23564,0.00012,24.37807]
[1778792249004,33.6,81354.59,0.0,-0.23536,0.00012,24.3631]
[1778792249499,33.6,81354.59,0.0,-0.23536,0.00012,24.3631]
[1778792249580,33.6,81354.59,0.0,-0.23536,0.00012,24.3631]
[1778792249929,33.6,81356.53,0.0,-0.23513,0.00012,24.35074]
[1778792250831,33.6,81356.53,0.0,-0.23513,0.00012,24.35074]
[1778792250833,33.6,81355.18,0.0,-0.23529,0.00012,24.35914]
[1778792256699,33.6,81351.0,0.0,-0.23575,0.00012,24.38199]
[1778792262740,33.6,81347.95,0.0,-0.23611,0.00012,24.40139]
[1778792267775,33.6,81344.9,0.0,-0.23647,0.00012,24.42069]
[1778792273817,33.6,81344.38,0.0,-0.23653,0.00012,24.42411]
[1778792276790,33.6,81344.38,0.0,-0.23653,0.00012,24.42411]
[1778792276794,33.6,81344.38,0.0,-0.23653,0.00012,24.42411]
[1778792276922,33.6,81344.38,0.0,-0.23653,0.00012,24.42411]
[1778792276981,33.6,81345.4,0.0,-0.23641,0.00012,24.41777]
[1778792278834,33.6,81345.4,0.0,-0.23641,0.00012,24.41777]
[1778792278934,33.6,81344.93,0.0,-0.23646,0.00012,24.42065]
[1778792284645,33.6,81344.01,0.0,-0.23656,0.00012,24.4259]
[1778792284990,33.6,81344.01,0.0,-0.23656,0.00012,24.4259]
[1778792285073,33.6,81346.57,0.0,-0.23626,0.00012,24.4097]
[1778792290103,33.59,81348.5,0.0,-0.23603,0.00012,24.39725]
[1778792290194,33.59,81348.5,0.0,-0.23603,0.00012,24.39725]
[1778792291147,33.59,81347.56,0.0,-0.23614,0.00012,24.4031]
[1778792291156,33.59,81348.29,0.0,-0.23606,0.00012,24.39845]
[1778792297985,33.59,81344.21,0.0,-0.23652,0.00012,24.42368]
[1778792305036,33.59,81344.25,0.0,-0.23651,0.00012,24.42295]
[1778792311078,33.59,81344.47,0.0,-0.23645,0.00012,24.41749]
[1778792316114,33.59,81343.99,0.0,-0.2365,0.00012,24.42014]
[1778792321149,33.59,81346.97,0.0,-0.23615,0.00012,24.40111]
[1778792326183,33.59,81346.24,0.0,-0.23623,0.00012,24.40547]
[1778792331218,33.59,81348.1,0.0,-0.23601,0.00012,24.39355]
[1778792336253,33.59,81355.58,0.0,-0.23514,0.00012,24.34583]
[1778792340573,33.58,81358.65,0.0,-0.23478,0.00012,24.32604]
[1778792340774,33.58,81358.65,0.0,-0.23478,0.00012,24.32604]
[1778792342470,33.58,81357.73,0.0,-0.23488,0.00012,24.33175]
[1778792342484,33.58,81357.73,0.0,-0.23488,0.00012,24.33175]
[1778792342520,33.58,81360.34,0.0,-0.23458,0.00012,24.31504]
[1778792344516,33.58,81360.34,0.0,-0.23457,0.00012,24.31482]
[1778792346609,33.58,81359.99,0.0,-0.2346,0.00012,24.31636]
[1778792346615,33.58,81359.99,0.0,-0.2346,0.00012,24.31636]
[1778792346810,33.58,81359.99,0.0,-0.2346,0.00012,24.31636]
[1778792348648,33.58,81360.95,0.0,-0.23448,0.00012,24.30984]
[1778792348722,33.58,81360.95,0.0,-0.23448,0.00012,24.30984]
[1778792348757,33.58,81360.95,0.0,-0.23448,0.00012,24.30984]
[1778792349565,33.58,81360.95,0.0,-0.23448,0.00012,24.30984]
[1778792349344,33.58,81361.61,0.0,-0.2344,0.00012,24.30546]
[1778792349645,33.58,81361.61,0.0,-0.2344,0.00012,24.30546]
[1778792349909,33.58,81360.13,0.0,-0.23457,0.00012,24.3146]
[1778792357402,33.58,81359.47,0.0,-0.23463,0.00012,24.31811]
[1778792362436,33.58,81356.68,0.0,-0.23495,0.00012,24.33525]
[1778792367472,33.57,81355.93,0.0,-0.23503,0.00012,24.33947]
[1778792372511,33.57,81350.03,0.0,-0.23568,0.00012,24.37243]
[1778792377545,33.57,81354.77,0.0,-0.23511,0.00012,24.34173]
[1778792382579,33.57,81358.75,0.0,-0.23464,0.00012,24.31566]
[1778792387614,33.56,81355.03,0.0,-0.23505,0.00012,24.33806]
[1778792392654,33.56,81355.01,0.0,-0.23503,0.00012,24.33683]
[1778792396131,33.56,81356.35,0.0,-0.23487,0.00012,24.32793]
[1778792396150,33.56,81356.35,0.0,-0.23487,0.00012,24.32793]
[1778792396188,33.56,81356.35,0.0,-0.23487,0.00012,24.32793]
[1778792396199,33.56,81356.34,0.0,-0.23486,0.00012,24.32778]
[1778792398056,33.56,81356.34,0.0,-0.23486,0.00012,24.32757]
[1778792398177,33.56,81356.34,0.0,-0.23486,0.00012,24.32757]
[1778792398212,33.56,81356.34,0.0,-0.23486,0.00012,24.32757]
[1778792398267,33.56,81356.34,0.0,-0.23486,0.00012,24.32757]
[1778792398354,33.56,81370.39,0.0,-0.23324,0.00012,24.23849]
[1778792401379,33.56,81380.07,0.0,-0.23212,0.00011,24.17682]
[1778792401414,33.56,81380.07,0.0,-0.23212,0.00011,24.17682]
[1778792401898,33.56,81381.47,0.0,-0.23196,0.00011,24.16786]
[1778792402134,33.56,81381.47,0.0,-0.23196,0.00011,24.16786]
[1778792402541,33.56,81381.47,0.0,-0.23196,0.00011,24.16786]
[1778792402601,33.56,81417.44,0.0,-0.22785,0.00011,23.93797]
[1778792403027,33.56,81417.44,0.0,-0.22785,0.00011,23.93797]
[1778792403283,33.56,81417.44,0.0,-0.22785,0.00011,23.93797]
[1778792403515,33.56,81417.44,0.0,-0.22785,0.00011,23.93797]
[1778792403667,33.56,81425.0,0.0,-0.22699,0.00011,23.88944]
[1778792404394,33.56,81425.0,0.0,-0.22699,0.00011,23.88944]
[1778792404573,33.56,81425.0,0.0,-0.22699,0.00011,23.88944]
[1778792404599,33.56,81428.06,0.0,-0.22665,0.00011,23.8699]
[1778792405241,33.56,81428.06,0.0,-0.22665,0.00011,23.8699]
[1778792405447,33.56,81428.06,0.0,-0.22665,0.00011,23.8699]
[1778792405545,33.56,81437.54,0.0,-0.22558,0.00011,23.80899]
[1778792410797,33.56,81438.23,0.0,-0.22552,0.00011,23.80553]
[1778792415902,33.56,81435.64,0.0,-0.22582,0.00011,23.82242]
[1778792415953,33.56,81435.64,0.0,-0.22582,0.00011,23.82242]
[1778792416152,33.56,81435.64,0.0,-0.22582,0.00011,23.82242]
[1778792416191,33.56,81435.64,0.0,-0.22582,0.00011,23.82242]
[1778792416341,33.56,81435.64,0.0,-0.22582,0.00011,23.82242]
[1778792416377,33.56,81435.64,0.0,-0.22582,0.00011,23.82242]
[1778792416404,33.56,81435.64,0.0,-0.22582,0.00011,23.82242]
[1778792416436,33.56,81435.64,0.0,-0.22582,0.00011,23.82242]
[1778792416509,33.56,81435.64,0.0,-0.22582,0.00011,23.82242]
[1778792416554,33.56,81435.64,0.0,-0.22582,0.00011,23.82242]
[1778792416582,33.56,81435.64,0.0,-0.22582,0.00011,23.82242]
[1778792416655,33.56,81433.43,0.0,-0.22607,0.00011,23.83679]
[1778792417308,33.56,81433.43,0.0,-0.22607,0.00011,23.83679]
[1778792417433,33.56,81433.43,0.0,-0.22607,0.00011,23.83679]
[1778792417498,33.56,81433.0,0.0,-0.22612,0.00011,23.83968]
[1778792419430,33.56,81433.0,0.0,-0.22612,0.00011,23.83981]
[1778792419529,33.56,81429.14,0.0,-0.22656,0.00011,23.86478]
[1778792427916,33.56,81422.64,0.0,-0.2273,0.00011,23.90702]
[1778792434234,33.56,81425.09,0.0,-0.22701,0.00011,23.88772]
[1778792434950,33.56,81427.58,0.0,-0.22672,0.00011,23.87177]
[1778792440377,33.56,81419.95,0.0,-0.22759,0.00011,23.92077]
[1778792440809,33.56,81419.95,0.0,-0.22759,0.00011,23.92077]
[1778792441007,33.56,81419.95,0.0,-0.22759,0.00011,23.92074]
[1778792444561,33.56,81421.54,0.0,-0.22741,0.00011,23.9105]
[1778792445725,33.56,81421.26,0.0,-0.22744,0.00011,23.91221]
[1778792445763,33.56,81421.26,0.0,-0.22744,0.00011,23.91221]
[1778792446318,33.56,81420.44,0.0,-0.22753,0.00011,23.91744]
[1778792452086,33.56,81418.13,0.0,-0.22779,0.00011,23.93197]
[1778792457119,33.56,81409.94,0.0,-0.22871,0.00011,23.98396]
[1778792463161,33.56,81411.37,0.0,-0.22853,0.00011,23.97392]
[1778792467683,33.56,81412.26,0.0,-0.22842,0.00011,23.9678]
[1778792467707,33.56,81412.26,0.0,-0.22842,0.00011,23.9678]
[1778792468192,33.56,81413.43,0.0,-0.22829,0.00011,23.96016]
[1778792470946,33.56,81422.37,0.0,-0.22727,0.00011,23.9024]
[1778792471130,33.56,81422.37,0.0,-0.22727,0.00011,23.9024]
[1778792471331,33.56,81422.91,0.0,-0.2272,0.00011,23.89884]
[1778792477259,33.56,81422.2,0.0,-0.22728,0.00011,23.90296]
[1778792479758,33.56,81421.95,0.0,-0.2273,0.00011,23.9044]
[1778792480659,33.56,81411.36,0.0,-0.2285,0.00011,23.9723]
[1778792483623,33.55,81407.24,0.0,-0.22897,0.00011,23.99859]
[1778792483657,33.55,81407.24,0.0,-0.22897,0.00011,23.99859]
[1778792483663,33.55,81399.48,0.0,-0.22985,0.00011,24.04818]
[1778792488794,33.55,81391.95,0.0,-0.23071,0.00011,24.09598]
[1778792488911,33.55,81391.95,0.0,-0.23071,0.00011,24.09598]
[1778792489343,33.55,81391.08,0.0,-0.23081,0.00011,24.10151]
[1778792494378,33.55,81381.99,0.0,-0.23183,0.00011,24.15552]
[1778792500802,33.55,81378.92,0.0,-0.23217,0.00011,24.17446]
[1778792508479,33.55,81374.95,0.0,-0.23261,0.00012,24.19906]
[1778792514518,33.55,81372.18,0.0,-0.23292,0.00012,24.21602]
[1778792519553,33.55,81364.32,0.0,-0.23382,0.00012,24.26521]
[1778792520804,33.55,81362.44,0.0,-0.23403,0.00012,24.27696]
[1778792520877,33.55,81361.92,0.0,-0.23409,0.00012,24.28008]
[1778792526602,33.54,81363.13,0.0,-0.23393,0.00012,24.27155]
[1778792527261,33.54,81363.13,0.0,-0.23393,0.00012,24.27155]
[1778792527294,33.54,81363.13,0.0,-0.23393,0.00012,24.27155]
[1778792527300,33.54,81363.13,0.0,-0.23393,0.00012,24.27155]
[1778792527427,33.54,81362.7,0.0,-0.23398,0.00012,24.27411]
[1778792527775,33.54,81362.7,0.0,-0.23398,0.00012,24.27411]
[1778792527805,33.54,81362.7,0.0,-0.23398,0.00012,24.27411]
[1778792529321,33.54,81362.9,0.0,-0.23395,0.00012,24.27268]
[1778792529325,33.54,81362.9,0.0,-0.23395,0.00012,24.27268]
[1778792529624,33.54,81352.5,0.0,-0.23515,0.00012,24.33833]
[1778792531299,33.54,81349.72,0.0,-0.23547,0.00012,24.35577]
[1778792531314,33.54,81349.72,0.0,-0.23547,0.00012,24.35577]
[1778792531379,33.54,81349.72,0.0,-0.23547,0.00012,24.35577]
[1778792531639,33.54,81347.44,0.0,-0.23573,0.00012,24.37003]
[1778792533419,33.54,81347.13,0.0,-0.23577,0.00012,24.37184]
[1778792533653,33.54,81347.12,0.0,-0.23577,0.00012,24.37175]
[1778792538693,33.54,81347.62,0.0,-0.2357,0.00012,24.36784]
[1778792543674,33.54,81343.73,0.0,-0.23614,0.00012,24.39192]
[1778792543695,33.54,81343.73,0.0,-0.23614,0.00012,24.39192]
[1778792543736,33.54,81343.97,0.0,-0.2361,0.00012,24.39008]
[1778792548767,33.53,81338.74,0.0,-0.2367,0.00012,24.42207]
[1778792554105,33.53,81335.83,0.0,-0.237,0.00012,24.43584]
[1778792556082,33.53,81336.06,0.0,-0.23696,0.00012,24.43396]
[1778792556214,33.53,81336.06,0.0,-0.23696,0.00012,24.43396]
[1778792556224,33.53,81336.06,0.0,-0.23696,0.00012,24.43396]
[1778792556348,33.53,81336.06,0.0,-0.23696,0.00012,24.43396]
[1778792558140,33.53,81335.98,0.0,-0.23696,0.00012,24.43403]
[1778792558261,33.53,81335.98,0.0,-0.23696,0.00012,24.43403]
[1778792558269,33.53,81335.98,0.0,-0.23696,0.00012,24.43403]
[1778792558469,33.53,81335.98,0.0,-0.23696,0.00012,24.43403]
[1778792560136,33.53,81335.98,0.0,-0.23696,0.00012,24.43361]
[1778792563468,33.52,81352.97,0.0,-0.23497,0.00012,24.32557]
[1778792564202,33.52,81352.97,0.0,-0.23497,0.00012,24.32557]
[1778792564321,33.52,81352.97,0.0,-0.23497,0.00012,24.32557]
[1778792570472,33.52,81354.41,0.0,-0.23479,0.00012,24.31599]
[1778792570572,33.52,81354.48,0.0,-0.23479,0.00012,24.31547]
[1778792581373,33.52,81358.03,0.0,-0.23434,0.00012,24.29098]
[1778792591443,33.51,81359.51,0.0,-0.23414,0.00012,24.27978]
[1778792596966,33.51,81355.03,0.0,-0.23464,0.00012,24.30727]
[1778792597199,33.51,81355.03,0.0,-0.23464,0.00012,24.30727]
[1778792597213,33.51,81355.03,0.0,-0.23464,0.00012,24.30727]
[1778792597364,33.51,81355.03,0.0,-0.23464,0.00012,24.30727]
[1778792597467,33.51,81355.03,0.0,-0.23464,0.00012,24.30727]
[1778792597661,33.51,81355.03,0.0,-0.23464,0.00012,24.30727]
[1778792597707,33.51,81355.03,0.0,-0.23464,0.00012,24.30727]
[1778792597754,33.51,81360.4,0.0,-0.23402,0.00012,24.27306]
[1778792599119,33.51,81371.27,0.0,-0.23276,0.00012,24.20371]
[1778792603220,33.51,81373.39,0.0,-0.23251,0.00012,24.18998]
[1778792603230,33.51,81373.39,0.0,-0.23251,0.00012,24.18998]
[1778792603493,33.51,81373.39,0.0,-0.23251,0.00012,24.18998]
[1778792603594,33.51,81373.25,0.0,-0.23252,0.00012,24.19074]
[1778792605441,33.51,81371.61,0.0,-0.23271,0.00012,24.20105]
[1778792605503,33.51,81371.29,0.0,-0.23274,0.00012,24.20304]
[1778792611583,33.51,81360.62,0.0,-0.23394,0.00012,24.26654]
[1778792617245,33.5,81360.95,0.0,-0.23389,0.00012,24.26364]
[1778792622280,33.5,81357.85,0.0,-0.23424,0.00012,24.28257]
[1778792627316,33.5,81356.6,0.0,-0.23437,0.00012,24.28975]
[1778792632350,33.5,81355.39,0.0,-0.23449,0.00012,24.29667]
[1778792637385,33.5,81353.73,0.0,-0.23467,0.00012,24.30643]
[1778792644075,33.49,81352.27,0.0,-0.23483,0.00012,24.31505]
[1778792651863,33.49,81351.57,0.0,-0.23488,0.00012,24.31754]
[1778792657526,33.48,81349.38,0.0,-0.23511,0.00012,24.33013]
[1778792664090,33.48,81349.26,0.0,-0.23511,0.00012,24.32982]
[1778792665186,33.48,81349.26,0.0,-0.2351,0.00012,24.3294]
[1778792665189,33.48,81349.26,0.0,-0.2351,0.00012,24.3294]
[1778792665582,33.48,81349.26,0.0,-0.2351,0.00012,24.32919]
[1778792672006,33.48,81349.3,0.0,-0.23504,0.00012,24.32379]
[1778792677663,33.47,81349.3,0.0,-0.23503,0.00012,24.32275]
[1778792681753,33.47,81354.5,0.0,-0.23441,0.00012,24.28917]
[1778792681834,33.47,81333.24,0.0,-0.23688,0.00012,24.42348]
[1778792684282,33.47,81333.24,0.0,-0.23688,0.00012,24.42337]
[1778792685844,33.47,81333.24,0.0,-0.23687,0.00012,24.42303]
[1778792685905,33.47,81336.54,0.0,-0.23648,0.00012,24.40204]
[1778792692146,33.47,81336.14,0.0,-0.23651,0.00012,24.40347]
[1778792698813,33.46,81336.14,0.0,-0.2365,0.00012,24.40283]
[1778792699235,33.46,81336.14,0.0,-0.2365,0.00012,24.40283]
[1778792700160,33.46,81339.2,0.0,-0.23614,0.00012,24.38341]
[1778792700827,33.46,81352.07,0.0,-0.23465,0.00012,24.30184]
[1778792702265,33.46,81354.02,0.0,-0.23442,0.00012,24.28947]
[1778792702841,33.46,81411.07,0.0,-0.22786,0.00011,23.92479]
[1778792703934,33.48,81408.88,0.0,-0.2282,0.00011,23.94377]
[1778792706372,33.49,81406.1,0.0,-0.2286,0.00011,23.96665]
[1778792706378,33.49,81406.1,0.0,-0.2286,0.00011,23.96665]
[1778792706873,33.49,81404.14,0.0,-0.22882,0.00011,23.97943]
[1778792711907,33.49,81396.38,0.0,-0.22972,0.00011,24.02998]
[1778792715935,33.49,81383.27,0.0,-0.23124,0.00011,24.11429]
[1778792721890,33.5,81376.29,0.0,-0.23205,0.00012,24.15954]
[1778792721950,33.5,81321.6,0.0,-0.23839,0.00012,24.50561]
[1778792724421,33.47,81322.28,0.0,-0.23817,0.00012,24.49304]
[1778792728037,33.47,81333.13,0.0,-0.23689,0.00012,24.424]
[1778792734560,33.47,81333.29,0.0,-0.23683,0.00012,24.41813]
[1778792739969,33.46,81333.29,0.0,-0.23681,0.00012,24.41726]
[1778792745143,33.46,81336.94,0.0,-0.23634,0.00012,24.39133]
[1778792750178,33.45,81338.39,0.0,-0.23615,0.00012,24.38105]
[1778792756026,33.45,81338.42,0.0,-0.23614,0.00012,24.38042]
[1778792757286,33.45,81345.87,0.0,-0.23526,0.00012,24.33243]
[1778792757938,33.45,81359.67,0.0,-0.23365,0.00012,24.24469]
[1778792759778,33.45,81369.66,0.0,-0.2325,0.00012,24.18102]
[1778792759844,33.45,81369.66,0.0,-0.2325,0.00012,24.18102]
[1778792759882,33.45,81369.66,0.0,-0.2325,0.00012,24.18102]
[1778792759945,33.45,81371.55,0.0,-0.23228,0.00012,24.16897]
[1778792760049,33.45,81371.55,0.0,-0.23228,0.00012,24.16897]
[1778792760075,33.45,81371.55,0.0,-0.23228,0.00012,24.16897]
[1778792760271,33.45,81371.55,0.0,-0.23228,0.00012,24.16897]
[1778792760311,33.45,81371.55,0.0,-0.23228,0.00012,24.16897]
[1778792760544,33.45,81371.55,0.0,-0.23228,0.00012,24.16897]
[1778792760574,33.45,81371.55,0.0,-0.23228,0.00012,24.16897]
[1778792760604,33.45,81371.55,0.0,-0.23228,0.00012,24.16897]
[1778792760846,33.45,81371.55,0.0,-0.23228,0.00012,24.16897]
[1778792760859,33.45,81371.55,0.0,-0.23228,0.00012,24.16897]
[1778792761004,33.45,81372.03,0.0,-0.23222,0.00012,24.16585]
[1778792761008,33.45,81372.03,0.0,-0.23222,0.00012,24.16585]
[1778792761104,33.45,81372.03,0.0,-0.23222,0.00012,24.16585]
[1778792761238,33.45,81372.03,0.0,-0.23222,0.00012,24.16579]
[1778792765966,33.45,81373.72,0.0,-0.23202,0.00012,24.15483]
[1778792766291,33.45,81373.7,0.0,-0.23202,0.00012,24.15485]
[1778792771707,33.45,81378.0,0.0,-0.23153,0.00012,24.12737]
[1778792781780,33.45,81379.43,0.0,-0.23137,0.00012,24.11863]
[1778792785941,33.45,81380.5,0.0,-0.23125,0.00012,24.11194]
[1778792786503,33.45,81380.66,0.0,-0.23123,0.00012,24.11097]
[1778792786550,33.45,81380.66,0.0,-0.23123,0.00012,24.11097]
[1778792786579,33.45,81380.66,0.0,-0.23123,0.00012,24.11097]
[1778792786641,33.45,81387.19,0.0,-0.23048,0.00011,24.06924]
[1778792788565,33.45,81387.19,0.0,-0.23048,0.00011,24.06917]
[1778792788581,33.45,81387.19,0.0,-0.23048,0.00011,24.06917]
[1778792789533,33.45,81390.73,0.0,-0.23008,0.00011,24.04646]
[1778792789634,33.45,81390.98,0.0,-0.23005,0.00011,24.04485]
[1778792790603,33.45,81390.98,0.0,-0.23005,0.00011,24.04485]
[1778792790834,33.45,81390.98,0.0,-0.23005,0.00011,24.04485]
[1778792790905,33.45,81390.66,0.0,-0.23008,0.00011,24.04691]
[1778792792657,33.45,81391.45,0.0,-0.22997,0.00011,24.03817]
[1778792792786,33.45,81391.45,0.0,-0.22997,0.00011,24.03817]
[1778792792796,33.45,81391.45,0.0,-0.22997,0.00011,24.03817]
[1778792792997,33.45,81391.45,0.0,-0.22997,0.00011,24.03817]
[1778792794714,33.45,81391.65,0.0,-0.22995,0.00011,24.03689]
[1778792794796,33.45,81391.65,0.0,-0.22995,0.00011,24.03689]
[1778792794806,33.45,81391.65,0.0,-0.22995,0.00011,24.03689]
[1778792794950,33.45,81391.65,0.0,-0.22995,0.00011,24.03689]
[1778792796769,33.45,81392.48,0.0,-0.22985,0.00011,24.03157]
[1778792796825,33.45,81392.48,0.0,-0.22985,0.00011,24.03157]
[1778792796830,33.45,81392.48,0.0,-0.22985,0.00011,24.03157]
[1778792797008,33.45,81392.48,0.0,-0.22985,0.00011,24.03157]
[1778792798824,33.45,81393.36,0.0,-0.22975,0.00011,24.02593]
[1778792799016,33.45,81393.36,0.0,-0.22975,0.00011,24.02593]
[1778792799031,33.45,81393.36,0.0,-0.22975,0.00011,24.02593]
[1778792799129,33.45,81394.01,0.0,-0.22968,0.00011,24.02176]
[1778792800879,33.45,81394.01,0.0,-0.22968,0.00011,24.02176]
[1778792800925,33.45,81394.01,0.0,-0.22968,0.00011,24.02176]
[1778792800938,33.45,81394.01,0.0,-0.22968,0.00011,24.02176]
[1778792801061,33.45,81394.73,0.0,-0.2296,0.00011,24.01714]
[1778792802936,33.45,81395.33,0.0,-0.22953,0.00011,24.01328]
[1778792803038,33.45,81395.33,0.0,-0.22953,0.00011,24.01328]
[1778792803043,33.45,81395.33,0.0,-0.22953,0.00011,24.01328]
[1778792803267,33.45,81395.33,0.0,-0.22953,0.00011,24.01328]
[1778792804984,33.45,81395.33,0.0,-0.22953,0.00011,24.01328]
[1778792805048,33.45,81395.33,0.0,-0.22953,0.00011,24.01328]
[1778792805056,33.45,81396.08,0.0,-0.22944,0.00011,24.00847]
[1778792805177,33.45,81396.08,0.0,-0.22944,0.00011,24.00847]
[1778792807039,33.45,81396.08,0.0,-0.22944,0.00011,24.00848]
[1778792807058,33.45,81396.08,0.0,-0.22944,0.00011,24.00849]
[1778792807071,33.45,81396.08,0.0,-0.22944,0.00011,24.00849]
[1778792807298,33.45,81396.08,0.0,-0.22944,0.00011,24.00849]
[1778792809103,33.45,81396.63,0.0,-0.22938,0.00011,24.00498]
[1778792809259,33.45,81396.63,0.0,-0.22938,0.00011,24.00498]
[1778792809398,33.45,81396.63,0.0,-0.22938,0.00011,24.00498]
[1778792811151,33.45,81397.81,0.0,-0.22924,0.00011,23.99741]
[1778792811181,33.45,81397.81,0.0,-0.22924,0.00011,23.99741]
[1778792811192,33.45,81397.81,0.0,-0.22924,0.00011,23.99741]
[1778792811309,33.45,81397.81,0.0,-0.22924,0.00011,23.99741]
[1778792813210,33.45,81398.28,0.0,-0.22919,0.00011,23.99441]
[1778792813294,33.45,81398.28,0.0,-0.22919,0.00011,23.99441]
[1778792813303,33.45,81398.28,0.0,-0.22919,0.00011,23.99441]
[1778792813430,33.45,81398.28,0.0,-0.22919,0.00011,23.99441]
[1778792815264,33.45,81398.25,0.0,-0.22919,0.00011,23.99461]
[1778792815308,33.45,81398.25,0.0,-0.22919,0.00011,23.99461]
[1778792815314,33.45,81398.25,0.0,-0.22919,0.00011,23.99461]
[1778792815425,33.45,81398.25,0.0,-0.22919,0.00011,23.99461]
[1778792817323,33.45,81398.59,0.0,-0.22916,0.00011,23.99242]
[1778792817521,33.45,81398.59,0.0,-0.22916,0.00011,23.99242]
[1778792817525,33.45,81398.59,0.0,-0.22916,0.00011,23.99242]
[1778792817714,33.45,81398.59,0.0,-0.22916,0.00011,23.99242]
[1778792819381,33.45,81398.61,0.0,-0.22915,0.00011,23.99227]
[1778792819421,33.45,81398.61,0.0,-0.22915,0.00011,23.99227]
[1778792819429,33.45,81398.61,0.0,-0.22915,0.00011,23.99227]
[1778792819583,33.45,81398.61,0.0,-0.22915,0.00011,23.99227]
[1778792821440,33.45,81401.2,0.0,-0.22886,0.00011,23.97561]
[1778792821521,33.45,81401.2,0.0,-0.22886,0.00011,23.97561]
[1778792821526,33.45,81401.2,0.0,-0.22886,0.00011,23.97561]
[1778792821662,33.45,81401.2,0.0,-0.22886,0.00011,23.97561]
[1778792823485,33.45,81401.16,0.0,-0.22886,0.00011,23.97585]
[1778792823560,33.45,81401.16,0.0,-0.22886,0.00011,23.97585]
[1778792823572,33.45,81401.16,0.0,-0.22886,0.00011,23.97585]
[1778792823807,33.45,81401.16,0.0,-0.22886,0.00011,23.97585]
[1778792825537,33.45,81401.0,0.0,-0.22888,0.00011,23.97686]
[1778792825616,33.45,81401.0,0.0,-0.22888,0.00011,23.97686]
[1778792825626,33.45,81401.0,0.0,-0.22888,0.00011,23.97686]
[1778792825778,33.45,81401.0,0.0,-0.22888,0.00011,23.97686]
[1778792827593,33.45,81401.31,0.0,-0.22884,0.00011,23.97483]
[1778792827781,33.45,81401.31,0.0,-0.22884,0.00011,23.97483]
[1778792827790,33.45,81401.31,0.0,-0.22884,0.00011,23.97483]
[1778792827941,33.45,81401.31,0.0,-0.22884,0.00011,23.97483]
[1778792829644,33.45,81394.06,0.0,-0.22967,0.00011,24.02131]
[1778792829792,33.45,81394.06,0.0,-0.22967,0.00011,24.02131]
[1778792829802,33.45,81394.06,0.0,-0.22967,0.00011,24.02131]
[1778792829978,33.45,81394.06,0.0,-0.22967,0.00011,24.02131]
[1778792831735,33.45,81393.8,0.0,-0.2297,0.00011,24.02282]
[1778792831804,33.45,81393.8,0.0,-0.2297,0.00011,24.02282]
[1778792831813,33.45,81393.8,0.0,-0.2297,0.00011,24.02282]
[1778792832057,33.45,81393.8,0.0,-0.2297,0.00011,24.02282]
[1778792833818,33.45,81392.44,0.0,-0.22985,0.00011,24.03137]
[1778792833918,33.45,81392.44,0.0,-0.22985,0.00011,24.03137]
[1778792833925,33.45,81392.44,0.0,-0.22985,0.00011,24.03137]
[1778792834178,33.45,81391.62,0.0,-0.22994,0.00011,24.03654]
[1778792835880,33.45,81391.62,0.0,-0.22994,0.00011,24.03644]
[1778792836029,33.45,81391.62,0.0,-0.22994,0.00011,24.03644]
[1778792836041,33.45,81391.62,0.0,-0.22994,0.00011,24.03644]
[1778792836194,33.45,81390.91,0.0,-0.23002,0.00011,24.04089]
[1778792837966,33.45,81390.91,0.0,-0.23002,0.00011,24.04079]
[1778792838025,33.45,81390.32,0.0,-0.23009,0.00011,24.04446]
[1778792843836,33.45,81390.32,0.0,-0.23007,0.00011,24.0438]
[1778792846273,33.44,81389.44,0.0,-0.23017,0.00011,24.04922]
[1778792846281,33.44,81389.44,0.0,-0.23017,0.00011,24.04922]
[1778792846855,33.44,81389.23,0.0,-0.23019,0.00011,24.05044]
[1778792851891,33.44,81379.23,0.0,-0.23131,0.00012,24.10996]
[1778792856926,33.44,81378.39,0.0,-0.23139,0.00012,24.11452]
[1778792861961,33.44,81373.72,0.0,-0.23191,0.00012,24.14362]
[1778792864663,33.44,81370.94,0.0,-0.23223,0.00012,24.16128]
[1778792864836,33.44,81370.94,0.0,-0.23223,0.00012,24.16128]
[1778792864850,33.44,81370.94,0.0,-0.23223,0.00012,24.16128]
[1778792864981,33.44,81368.93,0.0,-0.23246,0.00012,24.17405]
[1778792869249,33.44,81359.26,0.0,-0.23358,0.00012,24.23529]
[1778792870019,33.44,81357.01,0.0,-0.23383,0.00012,24.24948]
[1778792871033,33.44,81357.01,0.0,-0.23383,0.00012,24.24948]
[1778792871044,33.44,81357.01,0.0,-0.23383,0.00012,24.24948]
[1778792871039,33.44,81348.14,0.0,-0.23486,0.00012,24.30568]
[1778792871139,33.44,81348.14,0.0,-0.23486,0.00012,24.30568]
[1778792872031,33.44,81348.14,0.0,-0.23486,0.00012,24.30563]
[1778792872995,33.44,81348.14,0.0,-0.23486,0.00012,24.30563]
[1778792873043,33.44,81348.14,0.0,-0.23486,0.00012,24.30563]
[1778792873053,33.44,81348.14,0.0,-0.23486,0.00012,24.30563]
[1778792873259,33.44,81346.73,0.0,-0.23502,0.00012,24.3145]
[1778792875051,33.44,81345.9,0.0,-0.23512,0.00012,24.31968]
[1778792875158,33.44,81345.9,0.0,-0.23512,0.00012,24.31959]
[1778792875164,33.44,81345.9,0.0,-0.23512,0.00012,24.31959]
[1778792875275,33.44,81345.9,0.0,-0.23512,0.00012,24.31959]
[1778792877117,33.43,81345.9,0.0,-0.23511,0.00012,24.31951]
[1778792877170,33.43,81346.64,0.0,-0.23503,0.00012,24.31473]
[1778792877178,33.43,81346.64,0.0,-0.23503,0.00012,24.31473]
[1778792877375,33.43,81346.64,0.0,-0.23503,0.00012,24.31473]
[1778792879164,33.43,81348.58,0.0,-0.2348,0.00012,24.3023]
[1778792879183,33.43,81348.58,0.0,-0.2348,0.00012,24.3023]
[1778792879190,33.43,81348.58,0.0,-0.2348,0.00012,24.3023]
[1778792879307,33.43,81348.58,0.0,-0.2348,0.00012,24.3023]
[1778792881231,33.43,81347.96,0.0,-0.23487,0.00012,24.30612]
[1778792881327,33.43,81347.96,0.0,-0.23487,0.00012,24.30612]
[1778792881348,33.43,81347.96,0.0,-0.23487,0.00012,24.30612]
[1778792881450,33.43,81347.96,0.0,-0.23487,0.00012,24.30612]
[1778792883284,33.43,81354.93,0.0,-0.23406,0.00012,24.26176]
[1778792884117,33.43,81357.47,0.0,-0.23376,0.00012,24.24561]
[1778792889153,33.43,81363.13,0.0,-0.23311,0.00012,24.20931]
[1778792894213,33.43,81365.52,0.0,-0.23282,0.00012,24.19346]
[1778792899222,33.43,81361.11,0.0,-0.23332,0.00012,24.2212]
[1778792907279,33.43,81358.6,0.0,-0.23361,0.00012,24.23709]
[1778792912699,33.43,81355.42,0.0,-0.23396,0.00012,24.25361]
[1778792918356,33.43,81357.01,0.0,-0.23377,0.00012,24.24325]
[1778792919922,33.43,81357.01,0.0,-0.23377,0.00012,24.24325]
[1778792920318,33.43,81356.34,0.0,-0.23384,0.00012,24.24741]
[1778792920331,33.43,81356.34,0.0,-0.23384,0.00012,24.24741]
[1778792920344,33.43,81356.34,0.0,-0.23384,0.00012,24.24741]
[1778792920635,33.43,81356.34,0.0,-0.23384,0.00012,24.24741]
[1778792922360,33.43,81365.75,0.0,-0.23275,0.00012,24.18733]
[1778792922415,33.43,81365.75,0.0,-0.23275,0.00012,24.18733]
[1778792922425,33.43,81365.75,0.0,-0.23275,0.00012,24.18733]
[1778792922546,33.43,81365.75,0.0,-0.23275,0.00012,24.18733]
[1778792924419,33.43,81364.74,0.0,-0.23287,0.00012,24.19368]
[1778792924535,33.43,81364.74,0.0,-0.23287,0.00012,24.19368]
[1778792924548,33.43,81364.74,0.0,-0.23287,0.00012,24.19368]
[1778792924688,33.43,81364.74,0.0,-0.23287,0.00012,24.19368]
[1778792926486,33.43,81365.61,0.0,-0.23277,0.00012,24.18804]
[1778792926552,33.43,81365.61,0.0,-0.23277,0.00012,24.18804]
[1778792926562,33.43,81365.61,0.0,-0.23277,0.00012,24.18804]
[1778792926663,33.43,81365.61,0.0,-0.23277,0.00012,24.18804]
[1778792928543,33.43,81366.88,0.0,-0.23262,0.00012,24.17987]
[1778792928577,33.43,81366.88,0.0,-0.23262,0.00012,24.17987]
[1778792928588,33.43,81366.88,0.0,-0.23262,0.00012,24.17987]
[1778792928741,33.43,81366.88,0.0,-0.23262,0.00012,24.17987]
[1778792930594,33.43,81366.56,0.0,-0.23265,0.00012,24.18183]
[1778792930618,33.43,81366.56,0.0,-0.23265,0.00012,24.18183]
[1778792930628,33.43,81366.56,0.0,-0.23265,0.00012,24.18183]
[1778792930736,33.43,81366.56,0.0,-0.23265,0.00012,24.18183]
[1778792932658,33.43,81367.38,0.0,-0.23256,0.00012,24.17652]
[1778792932719,33.43,81367.38,0.0,-0.23256,0.00012,24.17652]
[1778792932725,33.43,81367.38,0.0,-0.23256,0.00012,24.17652]
[1778792932836,33.43,81367.38,0.0,-0.23256,0.00012,24.17652]
[1778792934717,33.43,81367.3,0.0,-0.23257,0.00012,24.17699]
[1778792934740,33.43,81367.3,0.0,-0.23257,0.00012,24.17699]
[1778792934750,33.43,81367.3,0.0,-0.23257,0.00012,24.17699]
[1778792934852,33.43,81367.3,0.0,-0.23257,0.00012,24.17699]
[1778792936765,33.43,81367.19,0.0,-0.23258,0.00012,24.17755]
[1778792936852,33.43,81367.19,0.0,-0.23258,0.00012,24.17755]
[1778792936868,33.43,81367.19,0.0,-0.23258,0.00012,24.17755]
[1778792936994,33.43,81367.19,0.0,-0.23258,0.00012,24.17755]
[1778792938819,33.43,81366.47,0.0,-0.23266,0.00012,24.18204]
[1778792938880,33.43,81366.47,0.0,-0.23266,0.00012,24.18204]
[1778792938884,33.43,81366.47,0.0,-0.23266,0.00012,24.18204]
[1778792938990,33.43,81366.47,0.0,-0.23266,0.00012,24.18204]
[1778792940880,33.43,81366.37,0.0,-0.23267,0.00012,24.18256]
[1778792940956,33.43,81366.37,0.0,-0.23267,0.00012,24.18256]
[1778792940960,33.43,81366.37,0.0,-0.23267,0.00012,24.18256]
[1778792941068,33.43,81366.37,0.0,-0.23267,0.00012,24.18256]
[1778792942936,33.43,81366.35,0.0,-0.23267,0.00012,24.18263]
[1778792943012,33.43,81366.35,0.0,-0.23267,0.00012,24.18263]
[1778792943017,33.43,81366.35,0.0,-0.23267,0.00012,24.18263]
[1778792943168,33.43,81366.35,0.0,-0.23267,0.00012,24.18263]
[1778792944974,33.43,81366.02,0.0,-0.2327,0.00012,24.18456]
[1778792945043,33.43,81366.02,0.0,-0.2327,0.00012,24.18456]
[1778792945055,33.43,81366.02,0.0,-0.2327,0.00012,24.18456]
[1778792945184,33.43,81366.02,0.0,-0.2327,0.00012,24.18456]
[1778792947029,33.43,81366.1,0.0,-0.23269,0.00012,24.18392]
[1778792947139,33.43,81366.1,0.0,-0.23269,0.00012,24.18392]
[1778792947242,33.43,81366.06,0.0,-0.2327,0.00012,24.18411]
[1778792949085,33.42,81366.06,0.0,-0.23269,0.00012,24.18404]
[1778792949112,33.42,81366.06,0.0,-0.23269,0.00012,24.18404]
[1778792949219,33.42,81366.17,0.0,-0.23268,0.00012,24.18327]
[1778792951140,33.42,81366.17,0.0,-0.23268,0.00012,24.18321]
[1778792951243,33.42,81366.24,0.0,-0.23267,0.00012,24.1827]
[1778792951255,33.42,81366.24,0.0,-0.23267,0.00012,24.1827]
[1778792951358,33.42,81366.24,0.0,-0.23267,0.00012,24.1827]
[1778792953193,33.42,81366.24,0.0,-0.23267,0.00012,24.18263]
[1778792953249,33.42,81366.06,0.0,-0.23269,0.00012,24.18371]
[1778792953262,33.42,81366.06,0.0,-0.23269,0.00012,24.18371]
[1778792953356,33.42,81366.06,0.0,-0.23269,0.00012,24.18371]
[1778792955241,33.42,81366.06,0.0,-0.23269,0.00012,24.18357]
[1778792955313,33.42,81366.06,0.0,-0.23269,0.00012,24.18357]
[1778792955321,33.42,81366.06,0.0,-0.23269,0.00012,24.18357]
[1778792955432,33.42,81366.06,0.0,-0.23269,0.00012,24.18357]
[1778792957295,33.42,81366.18,0.0,-0.23267,0.00012,24.18267]
[1778792957369,33.42,81366.18,0.0,-0.23267,0.00012,24.18267]
[1778792957375,33.42,81366.18,0.0,-0.23267,0.00012,24.18267]
[1778792957490,33.42,81366.18,0.0,-0.23267,0.00012,24.18267]
[1778792959343,33.42,81366.11,0.0,-0.23268,0.00012,24.18298]
[1778792959441,33.42,81366.11,0.0,-0.23268,0.00012,24.18298]
[1778792959548,33.42,81366.11,0.0,-0.23268,0.00012,24.18298]
[1778792961396,33.42,81367.11,0.0,-0.23256,0.00012,24.17646]
[1778792961515,33.42,81367.11,0.0,-0.23256,0.00012,24.17646]
[1778792961520,33.42,81367.11,0.0,-0.23256,0.00012,24.17646]
[1778792961690,33.42,81367.11,0.0,-0.23256,0.00012,24.17646]
[1778792963455,33.42,81366.84,0.0,-0.23259,0.00012,24.17805]
[1778792963472,33.42,81366.84,0.0,-0.23259,0.00012,24.17805]
[1778792963479,33.42,81366.84,0.0,-0.23259,0.00012,24.17805]
[1778792963601,33.42,81366.84,0.0,-0.23259,0.00012,24.17805]
[1778792965509,33.42,81366.75,0.0,-0.2326,0.00012,24.17856]
[1778792965570,33.42,81366.75,0.0,-0.2326,0.00012,24.17856]
[1778792965579,33.42,81366.75,0.0,-0.2326,0.00012,24.17856]
[1778792965680,33.42,81366.75,0.0,-0.2326,0.00012,24.17856]
[1778792967555,33.42,81366.97,0.0,-0.23257,0.00012,24.17695]
[1778792967558,33.42,81366.97,0.0,-0.23257,0.00012,24.17695]
[1778792967567,33.42,81366.97,0.0,-0.23257,0.00012,24.17695]
[1778792967659,33.42,81366.97,0.0,-0.23257,0.00012,24.17695]
[1778792969630,33.42,81366.23,0.0,-0.23265,0.00012,24.18154]
[1778792969652,33.42,81366.23,0.0,-0.23265,0.00012,24.18154]
[1778792969754,33.42,81366.23,0.0,-0.23265,0.00012,24.18154]
[1778792971678,33.42,81366.69,0.0,-0.23259,0.00012,24.17846]
[1778792971729,33.42,81366.69,0.0,-0.23259,0.00012,24.17846]
[1778792971735,33.42,81366.69,0.0,-0.23259,0.00012,24.17846]
[1778792971875,33.42,81366.69,0.0,-0.23259,0.00012,24.17846]
[1778792973729,33.42,81366.09,0.0,-0.23264,0.00012,24.17847]
[1778792973814,33.42,81366.09,0.0,-0.23264,0.00012,24.17847]
[1778792973825,33.42,81366.09,0.0,-0.23264,0.00012,24.17847]
[1778792973933,33.42,81366.09,0.0,-0.23264,0.00012,24.17847]
[1778792974082,33.42,81366.09,0.0,-0.23264,0.00012,24.17847]
[1778792974141,33.42,81366.09,0.0,-0.23264,0.00012,24.17847]
[1778792974752,33.42,81366.03,0.0,-0.23264,0.00012,24.17871]
[1778792975799,33.42,81366.03,0.0,-0.23264,0.00012,24.17871]
[1778792975886,33.42,81366.03,0.0,-0.23264,0.00012,24.17871]
[1778792975968,33.42,81372.98,0.0,-0.23184,0.00012,24.13426]
[1778792977842,33.42,81372.98,0.0,-0.23184,0.00012,24.13423]
[1778792983190,33.42,81370.83,0.0,-0.23208,0.00012,24.14778]
[1778792986089,33.42,81370.83,0.0,-0.23208,0.00012,24.14765]
[1778792986094,33.42,81370.83,0.0,-0.23208,0.00012,24.14765]
[1778792986197,33.42,81370.83,0.0,-0.23208,0.00012,24.14765]
[1778792988124,33.42,81371.73,0.0,-0.23198,0.00012,24.14179]
[1778792988198,33.42,81371.73,0.0,-0.23198,0.00012,24.14179]
[1778792988207,33.42,81371.73,0.0,-0.23198,0.00012,24.14179]
[1778792988318,33.42,81372.65,0.0,-0.23187,0.00012,24.13585]
[1778792990164,33.42,81372.65,0.0,-0.23187,0.00012,24.13579]
[1778792990175,33.42,81372.65,0.0,-0.23187,0.00012,24.13579]
[1778792990181,33.42,81372.65,0.0,-0.23187,0.00012,24.13579]
[1778792990292,33.42,81373.69,0.0,-0.23175,0.00012,24.12909]
[1778792992223,33.42,81374.54,0.0,-0.23165,0.00012,24.1236]
[1778792992228,33.42,81374.54,0.0,-0.23165,0.00012,24.1236]
[1778792992333,33.42,81375.15,0.0,-0.23158,0.00012,24.11964]
[1778792992445,33.42,81375.15,0.0,-0.23158,0.00012,24.11964]
[1778792992510,33.42,81375.15,0.0,-0.23158,0.00012,24.11964]
[1778792992659,33.42,81375.15,0.0,-0.23158,0.00012,24.11964]
[1778792992697,33.42,81375.72,0.0,-0.23151,0.00012,24.11594]
[1778792998921,33.41,81374.56,0.0,-0.23162,0.00012,24.12212]
[1778793002518,33.41,81373.56,0.0,-0.23174,0.00012,24.12836]
[1778793002523,33.41,81373.56,0.0,-0.23174,0.00012,24.12836]
[1778793002537,33.41,81373.56,0.0,-0.23174,0.00012,24.12836]
[1778793002640,33.41,81373.56,0.0,-0.23174,0.00012,24.12836]
[1778793002949,33.41,81374.17,0.0,-0.23166,0.00012,24.1244]
[1778793004552,33.41,81374.3,0.0,-0.23165,0.00012,24.12352]
[1778793004677,33.41,81374.3,0.0,-0.23165,0.00012,24.12352]
[1778793004736,33.41,81374.3,0.0,-0.23165,0.00012,24.12347]
[1778793006605,33.41,81374.3,0.0,-0.23165,0.00012,24.12347]
[1778793012017,33.41,81373.4,0.0,-0.23175,0.00012,24.12886]
[1778793012883,33.41,81373.4,0.0,-0.23175,0.00012,24.12886]
[1778793012889,33.41,81373.4,0.0,-0.23175,0.00012,24.12886]
[1778793013014,33.41,81373.4,0.0,-0.23175,0.00012,24.12886]
[1778793014820,33.41,81372.44,0.0,-0.23185,0.00012,24.13489]
[1778793014843,33.41,81372.44,0.0,-0.23185,0.00012,24.13489]
[1778793014988,33.41,81372.44,0.0,-0.23185,0.00012,24.13489]
[1778793016869,33.41,81372.44,0.0,-0.23185,0.00012,24.13478]
[1778793016924,33.41,81372.44,0.0,-0.23185,0.00012,24.13478]
[1778793017025,33.41,81372.44,0.0,-0.23185,0.00012,24.13478]
[1778793018937,33.41,81372.11,0.0,-0.23189,0.00012,24.13683]
[1778793019031,33.41,81372.11,0.0,-0.23189,0.00012,24.13683]
[1778793019146,33.41,81372.11,0.0,-0.23189,0.00012,24.13683]
[1778793020980,33.41,81372.11,0.0,-0.23189,0.00012,24.13672]
[1778793021061,33.41,81372.11,0.0,-0.23189,0.00012,24.13672]
[1778793021064,33.41,81372.11,0.0,-0.23189,0.00012,24.13672]
[1778793021183,33.41,81372.11,0.0,-0.23189,0.00012,24.13672]
[1778793023047,33.41,81372.11,0.0,-0.23189,0.00012,24.1366]
[1778793023072,33.41,81372.11,0.0,-0.23189,0.00012,24.1366]
[1778793023080,33.41,81372.11,0.0,-0.23189,0.00012,24.1366]
[1778793023199,33.41,81372.11,0.0,-0.23189,0.00012,24.1366]
[1778793025115,33.41,81372.23,0.0,-0.23187,0.00012,24.13566]
[1778793025224,33.41,81372.23,0.0,-0.23187,0.00012,24.13566]
[1778793025235,33.41,81372.23,0.0,-0.23187,0.00012,24.13566]
[1778793025226,33.41,81372.23,0.0,-0.23187,0.00012,24.1356]
[1778793025341,33.41,81372.23,0.0,-0.23187,0.00012,24.1356]
[1778793025442,33.41,81372.23,0.0,-0.23187,0.00012,24.13554]
[1778793027184,33.41,81372.23,0.0,-0.23187,0.00012,24.13554]
[1778793027261,33.41,81372.23,0.0,-0.23187,0.00012,24.13554]
[1778793027271,33.41,81372.23,0.0,-0.23187,0.00012,24.13554]
[1778793027378,33.41,81373.75,0.0,-0.23169,0.00012,24.12576]
[1778793029243,33.41,81373.75,0.0,-0.23169,0.00012,24.1257]
[1778793029298,33.41,81373.83,0.0,-0.23168,0.00012,24.12513]
[1778793029414,33.41,81373.83,0.0,-0.23168,0.00012,24.12513]
[1778793029515,33.41,81373.86,0.0,-0.23167,0.00012,24.12487]
[1778793035431,33.41,81373.17,0.0,-0.23173,0.00012,24.12536]
[1778793035498,33.41,81373.17,0.0,-0.23173,0.00012,24.12536]
[1778793035598,33.41,81373.17,0.0,-0.23173,0.00012,24.12536]
[1778793035599,33.41,81373.17,0.0,-0.23173,0.00012,24.12525]
[1778793037443,33.41,81373.17,0.0,-0.23173,0.00012,24.12525]
[1778793037521,33.41,81373.17,0.0,-0.23173,0.00012,24.12525]
[1778793037595,33.41,81373.17,0.0,-0.23172,0.00012,24.12514]
[1778793039497,33.41,81373.17,0.0,-0.23172,0.00012,24.12514]
[1778793039539,33.41,81373.17,0.0,-0.23172,0.00012,24.12514]
[1778793039550,33.41,81373.17,0.0,-0.23172,0.00012,24.12514]
[1778793039664,33.41,81373.17,0.0,-0.23172,0.00012,24.12514]
[1778793041546,33.41,81373.17,0.0,-0.23172,0.00012,24.12497]
[1778793048267,33.41,81371.86,0.0,-0.23187,0.00012,24.13294]
[1778793053302,33.41,81371.39,0.0,-0.23191,0.00012,24.13565]
[1778793060353,33.4,81371.4,0.0,-0.23191,0.00012,24.1352]
[1778793065389,33.4,81372.71,0.0,-0.23175,0.00012,24.12663]
[1778793070426,33.4,81372.38,0.0,-0.23179,0.00012,24.12857]
[1778793077473,33.4,81375.09,0.0,-0.23147,0.00012,24.1111]
[1778793083890,33.4,81375.07,0.0,-0.23147,0.00012,24.11119]
[1778793090564,33.4,81377.41,0.0,-0.2312,0.00012,24.09622]
[1778793093963,33.4,81362.12,0.0,-0.23295,0.00012,24.19023]
[1778793098733,33.4,81361.31,0.0,-0.23304,0.00012,24.19524]
[1778793099021,33.4,81361.31,0.0,-0.23304,0.00012,24.19524]
[1778793099077,33.4,81361.31,0.0,-0.23304,0.00012,24.19524]
[1778793099172,33.4,81358.45,0.0,-0.23337,0.00012,24.2136]
[1778793100770,33.4,81358.43,0.0,-0.23338,0.00012,24.21373]
[1778793101021,33.4,81349.29,0.0,-0.23444,0.00012,24.27194]
[1778793107706,33.4,81351.77,0.0,-0.23415,0.00012,24.25606]
[1778793112744,33.4,81351.48,0.0,-0.23418,0.00012,24.25775]
[1778793120800,33.4,81351.8,0.0,-0.23413,0.00012,24.25534]
[1778793126357,33.4,81352.98,0.0,-0.23399,0.00012,24.24766]
[1778793131751,33.4,81351.8,0.0,-0.23413,0.00012,24.25491]
[1778793136912,33.4,81349.31,0.0,-0.23441,0.00012,24.27048]
[1778793142963,33.4,81348.07,0.0,-0.23455,0.00012,24.27809]
[1778793147999,33.4,81348.33,0.0,-0.23452,0.00012,24.27623]
[1778793153034,33.4,81343.48,0.0,-0.23506,0.00012,24.3033]
[1778793159767,33.4,81336.32,0.0,-0.23589,0.00012,24.34836]
[1778793159842,33.4,81336.32,0.0,-0.23589,0.00012,24.34836]
[1778793159920,33.4,81336.32,0.0,-0.23589,0.00012,24.34836]
[1778793160125,33.4,81336.96,0.0,-0.23581,0.00012,24.344]
[1778793162751,33.4,81330.75,0.0,-0.23653,0.00012,24.38332]
[1778793162870,33.4,81330.75,0.0,-0.23653,0.00012,24.38332]
[1778793163106,33.4,81330.75,0.0,-0.23653,0.00012,24.3833]
[1778793164794,33.4,81330.93,0.0,-0.23651,0.00012,24.38215]
[1778793170154,33.4,81331.69,0.0,-0.23642,0.00012,24.37727]
[1778793175191,33.4,81334.98,0.0,-0.23604,0.00012,24.35649]
[1778793180226,33.4,81335.41,0.0,-0.23599,0.00012,24.35388]
[1778793185260,33.4,81335.63,0.0,-0.23596,0.00012,24.3526]
[1778793189492,33.4,81336.32,0.0,-0.23589,0.00012,24.34834]
[1778793190296,33.4,81336.41,0.0,-0.23588,0.00012,24.3478]
[1778793191500,33.4,81341.94,0.0,-0.23523,0.00012,24.31276]
[1778793192310,33.4,81344.3,0.0,-0.23496,0.00012,24.29785]
[1778793193531,33.4,81344.06,0.0,-0.23499,0.00012,24.29947]
[1778793195259,33.4,81343.88,0.0,-0.23501,0.00012,24.30061]
[1778793195297,33.4,81343.88,0.0,-0.23501,0.00012,24.30061]
[1778793195444,33.4,81343.88,0.0,-0.23501,0.00012,24.30079]
[1778793195603,33.4,81343.88,0.0,-0.23501,0.00012,24.30079]
[1778793201373,33.4,81351.56,0.0,-0.23412,0.00012,24.25211]
[1778793206408,33.4,81347.4,0.0,-0.23461,0.00012,24.27862]
[1778793211446,33.4,81349.21,0.0,-0.23437,0.00012,24.26335]
[1778793216479,33.4,81350.95,0.0,-0.23417,0.00012,24.2522]
[1778793221513,33.4,81352.09,0.0,-0.23403,0.00012,24.24485]
[1778793226917,33.4,81352.51,0.0,-0.23397,0.00012,24.24139]
[1778793231585,33.39,81339.07,0.0,-0.23551,0.00012,24.32539]
[1778793236623,33.39,81328.93,0.0,-0.23667,0.00012,24.38822]
[1778793241103,33.39,81328.24,0.0,-0.23674,0.00012,24.3918]
[1778793241255,33.38,81326.38,0.0,-0.23694,0.00012,24.40301]
[1778793247411,33.38,81318.63,0.0,-0.23784,0.00012,24.45119]
[1778793249042,33.38,81318.2,0.0,-0.23788,0.00012,24.45358]
[1778793255097,33.38,81310.84,0.0,-0.23872,0.00012,24.49863]
[1778793260790,33.38,81311.41,0.0,-0.23864,0.00012,24.4941]
[1778793266167,33.37,81307.86,0.0,-0.23904,0.00012,24.51552]
[1778793271869,33.37,81303.74,0.0,-0.23949,0.00012,24.53681]
[1778793276904,33.37,81301.43,0.0,-0.23974,0.00012,24.55031]
[1778793281882,33.36,81301.05,0.0,-0.23977,0.00012,24.55182]
[1778793282518,33.36,81301.05,0.0,-0.23977,0.00012,24.55182]
[1778793282472,33.36,81298.07,0.0,-0.24011,0.00012,24.57009]
[1778793283970,33.36,81293.96,0.0,-0.24059,0.00012,24.59565]
[1778793283987,33.36,81293.96,0.0,-0.24059,0.00012,24.59565]
[1778793286163,33.36,81293.57,0.0,-0.24063,0.00012,24.59781]
[1778793292013,33.36,81295.04,0.0,-0.24043,0.00012,24.58667]
[1778793297048,33.35,81302.18,0.0,-0.23956,0.00012,24.5406]
[1778793300383,33.35,81301.11,0.0,-0.23968,0.00012,24.54686]
[1778793300484,33.35,81299.38,0.0,-0.23988,0.00012,24.55749]
[1778793302442,33.35,81299.38,0.0,-0.23988,0.00012,24.55726]
[1778793302482,33.35,81297.29,0.0,-0.24012,0.00012,24.57014]
[1778793308127,33.34,81296.35,0.0,-0.2402,0.00012,24.57445]
[1778793312139,33.34,81295.51,0.0,-0.24029,0.00012,24.57892]
[1778793312193,33.34,81295.15,0.0,-0.24032,0.00012,24.5809]
[1778793318407,33.34,81294.74,0.0,-0.24035,0.00012,24.58237]
[1778793318884,33.34,81298.63,0.0,-0.23988,0.00012,24.55736]
[1778793324237,33.33,81300.6,0.0,-0.23961,0.00012,24.54305]
[1778793329271,33.33,81297.6,0.0,-0.23994,0.00012,24.56043]
[1778793331191,33.33,81297.23,0.0,-0.23998,0.00012,24.56245]
[1778793334232,33.32,81297.77,0.0,-0.23988,0.00012,24.5545]
[1778793334242,33.32,81297.77,0.0,-0.23988,0.00012,24.5545]
[1778793334358,33.32,81297.77,0.0,-0.23988,0.00012,24.5545]
[1778793335084,33.32,81294.65,0.0,-0.24024,0.00012,24.57382]
[1778793335319,33.32,81294.65,0.0,-0.24024,0.00012,24.57382]
[1778793341356,33.32,81294.21,0.0,-0.24026,0.00012,24.57463]
[1778793343366,33.32,81294.18,0.0,-0.24026,0.00012,24.57451]
[1778793343420,33.32,81297.39,0.0,-0.23987,0.00012,24.55403]
[1778793349004,33.31,81304.04,0.0,-0.23907,0.00012,24.51103]
[1778793354046,33.31,81309.33,0.0,-0.23843,0.00012,24.47675]
[1778793359082,33.31,81314.64,0.0,-0.23779,0.00012,24.44251]
[1778793365524,33.31,81317.38,0.0,-0.23745,0.00012,24.42424]
[1778793371566,33.3,81319.88,0.0,-0.23714,0.00012,24.4075]
[1778793376602,33.3,81324.46,0.0,-0.2366,0.00012,24.37775]
[1778793381636,33.3,81329.36,0.0,-0.23601,0.00012,24.34597]
[1778793386673,33.3,81332.64,0.0,-0.23562,0.00012,24.32458]
[1778793392002,33.3,81333.44,0.0,-0.23549,0.00012,24.31516]
[1778793392961,33.3,81327.98,0.0,-0.23613,0.00012,24.34987]
[1778793392970,33.3,81327.98,0.0,-0.23613,0.00012,24.34987]
[1778793393109,33.29,81322.89,0.0,-0.23672,0.00012,24.38184]
[1778793397062,33.29,81317.03,0.0,-0.2374,0.00012,24.41845]
[1778793402783,33.29,81306.19,0.0,-0.23865,0.00012,24.48571]
[1778793408303,33.29,81303.79,0.0,-0.23891,0.00012,24.49985]
[1778793410224,33.28,81300.77,0.0,-0.23926,0.00012,24.51837]
[1778793410236,33.28,81300.77,0.0,-0.23926,0.00012,24.51837]
[1778793416158,33.28,81294.34,0.0,-0.23999,0.00012,24.55713]
[1778793422182,33.27,81290.7,0.0,-0.24039,0.00012,24.57818]
[1778793427959,33.27,81287.97,0.0,-0.24068,0.00012,24.5935]
[1778793432993,33.27,81287.38,0.0,-0.24072,0.00012,24.59579]
[1778793438028,33.26,81287.98,0.0,-0.24063,0.00012,24.59062]
[1778793443063,33.26,81286.58,0.0,-0.24077,0.00012,24.59807]
[1778793448102,33.25,81285.69,0.0,-0.24084,0.00012,24.60198]
[1778793449580,33.25,81285.69,0.0,-0.24084,0.00012,24.60198]
[1778793449635,33.25,81283.75,0.0,-0.24107,0.00012,24.61389]
[1778793450491,33.25,81283.75,0.0,-0.24107,0.00012,24.61389]
[1778793456442,33.25,81280.19,0.0,-0.24144,0.00012,24.63125]
[1778793458246,33.25,81280.14,0.0,-0.24144,0.00012,24.63126]
[1778793458254,33.25,81280.14,0.0,-0.24144,0.00012,24.63126]
[1778793464663,33.24,81270.01,0.0,-0.24263,0.00012,24.69372]
[1778793469932,33.24,81260.54,0.0,-0.24373,0.00012,24.75148]
[1778793470151,33.24,81260.54,0.0,-0.24373,0.00012,24.75148]
[1778793470161,33.24,81260.54,0.0,-0.24373,0.00012,24.75148]
[1778793470252,33.24,81260.38,0.0,-0.24375,0.00012,24.7522]
[1778793471025,33.24,81260.38,0.0,-0.24375,0.00012,24.7522]
[1778793471086,33.24,81260.38,0.0,-0.24375,0.00012,24.7522]
[1778793473059,33.24,81257.48,0.0,-0.24409,0.00012,24.76984]
[1778793473275,33.24,81256.89,0.0,-0.24415,0.00012,24.77336]
[1778793478308,33.23,81261.87,0.0,-0.24354,0.00012,24.74142]
[1778793480180,33.23,81262.05,0.0,-0.24352,0.00012,24.74004]
[1778793481264,33.23,81263.34,0.0,-0.24336,0.00012,24.73172]
[1778793486722,33.23,81260.26,0.0,-0.2437,0.00012,24.74934]
[1778793493413,33.22,81262.01,0.0,-0.24345,0.00012,24.73625]
[1778793498449,33.22,81263.9,0.0,-0.24319,0.00012,24.7228]
[1778793499918,33.22,81266.23,0.0,-0.24291,0.00012,24.70788]
[1778793500161,33.22,81266.23,0.0,-0.24291,0.00012,24.70788]
[1778793500633,33.22,81266.23,0.0,-0.24291,0.00012,24.70788]
[1778793500690,33.22,81252.5,0.0,-0.24454,0.00012,24.79336]
[1778793501014,33.22,81252.5,0.0,-0.24454,0.00012,24.79336]
[1778793501049,33.22,81252.5,0.0,-0.24454,0.00012,24.79336]
[1778793501820,33.22,81252.5,0.0,-0.24454,0.00012,24.79321]
[1778793502476,33.21,81250.09,0.0,-0.24483,0.00012,24.80802]
[1778793505955,33.21,81249.13,0.0,-0.24493,0.00012,24.81332]
[1778793506032,33.21,81249.13,0.0,-0.24493,0.00012,24.81332]
[1778793506504,33.21,81248.43,0.0,-0.24501,0.00012,24.81746]
[1778793507986,33.21,81247.93,0.0,-0.24506,0.00012,24.82035]
[1778793508519,33.21,81248.12,0.0,-0.24504,0.00012,24.81895]
[1778793513553,33.21,81250.51,0.0,-0.24471,0.00012,24.79936]
[1778793514141,33.21,81250.51,0.0,-0.24471,0.00012,24.79936]
[1778793514560,33.21,81250.92,0.0,-0.24466,0.00012,24.79659]
[1778793519595,33.2,81253.15,0.0,-0.24437,0.00012,24.78166]
[1778793524705,33.2,81257.02,0.0,-0.24389,0.00012,24.75674]
[1778793526464,33.2,81261.49,0.0,-0.24335,0.00012,24.72837]
[1778793531682,33.2,81262.41,0.0,-0.24322,0.00012,24.72126]
[1778793532503,33.2,81262.41,0.0,-0.24322,0.00012,24.72126]
[1778793532728,33.2,81262.03,0.0,-0.24326,0.00012,24.72342]
[1778793539737,33.19,81262.19,0.0,-0.24321,0.00012,24.72094]
[1778793544772,33.19,81262.51,0.0,-0.24316,0.00012,24.71788]
[1778793549808,33.19,81262.93,0.0,-0.24309,0.00012,24.71421]
[1778793554843,33.18,81263.07,0.0,-0.24305,0.00012,24.71231]
[1778793559868,33.18,81260.22,0.0,-0.24338,0.00012,24.72931]
[1778793560304,33.18,81260.22,0.0,-0.24338,0.00012,24.72931]
[1778793560799,33.18,81262.67,0.0,-0.24308,0.00012,24.71352]
[1778793561816,33.18,81275.62,0.0,-0.24153,0.00012,24.63198]
[1778793563501,33.18,81276.65,0.0,-0.2414,0.00012,24.62525]
[1778793563521,33.18,81276.65,0.0,-0.2414,0.00012,24.62525]
[1778793564222,33.18,81275.83,0.0,-0.24149,0.00012,24.63018]
[1778793564325,33.18,81276.14,0.0,-0.24145,0.00012,24.62799]
[1778793569774,33.17,81276.18,0.0,-0.24144,0.00012,24.62707]
[1778793574983,33.17,81276.28,0.0,-0.24138,0.00012,24.62131]
[1778793580018,33.17,81278.56,0.0,-0.24109,0.00012,24.60599]
[1778793586060,33.16,81278.63,0.0,-0.24106,0.00012,24.60456]
[1778793591095,33.16,81279.13,0.0,-0.24099,0.00012,24.60082]
[1778793596130,33.16,81274.47,0.0,-0.24154,0.00012,24.62997]
[1778793601165,33.16,81270.61,0.0,-0.242,0.00012,24.65405]
[1778793606200,33.16,81267.8,0.0,-0.24233,0.00012,24.67152]
[1778793611235,33.16,81267.8,0.0,-0.24233,0.00012,24.67125]
[1778793614946,33.16,81260.47,0.0,-0.2432,0.00012,24.71698]
[1778793614958,33.16,81260.47,0.0,-0.2432,0.00012,24.71698]
[1778793615063,33.16,81260.47,0.0,-0.2432,0.00012,24.71698]
[1778793616897,33.16,81260.47,0.0,-0.2432,0.00012,24.71698]
[1778793616963,33.16,81258.43,0.0,-0.24344,0.00012,24.72961]
[1778793616970,33.16,81258.43,0.0,-0.24344,0.00012,24.72961]
[1778793617163,33.16,81258.43,0.0,-0.24344,0.00012,24.72961]
[1778793617772,33.16,81258.43,0.0,-0.24344,0.00012,24.72961]
[1778793617807,33.16,81258.43,0.0,-0.24344,0.00012,24.72961]
[1778793617872,33.16,81258.67,0.0,-0.24341,0.00012,24.72798]
[1778793618003,33.16,81258.67,0.0,-0.24341,0.00012,24.72798]
[1778793618292,33.16,81258.67,0.0,-0.24341,0.00012,24.72798]
[1778793623328,33.16,81251.36,0.0,-0.24427,0.00012,24.77301]
[1778793628362,33.15,81251.83,0.0,-0.2442,0.00012,24.76936]
[1778793633397,33.15,81247.87,0.0,-0.24465,0.00012,24.79027]
[1778793638552,33.15,81246.6,0.0,-0.2448,0.00012,24.7981]
[1778793644475,33.15,81258.6,0.0,-0.24337,0.00012,24.72352]
[1778793645646,33.15,81258.6,0.0,-0.24337,0.00012,24.72352]
[1778793645718,33.16,81258.83,0.0,-0.24334,0.00012,24.72214]
[1778793651524,33.16,81264.9,0.0,-0.24264,0.00012,24.68512]
[1778793654606,33.16,81264.61,0.0,-0.24268,0.00012,24.68709]
[1778793655942,33.16,81267.69,0.0,-0.24231,0.00012,24.66779]
[1778793656562,33.16,81268.14,0.0,-0.24225,0.00012,24.66497]
[1778793661594,33.16,81277.43,0.0,-0.24115,0.00012,24.60664]
[1778793664644,33.16,81277.14,0.0,-0.24119,0.00012,24.60861]
[1778793666182,33.16,81279.35,0.0,-0.24093,0.00012,24.59485]
[1778793666629,33.16,81277.37,0.0,-0.24116,0.00012,24.60742]
[1778793671665,33.16,81275.78,0.0,-0.24136,0.00012,24.61779]
[1778793676701,33.16,81274.94,0.0,-0.24147,0.00012,24.62339]
[1778793678526,33.16,81275.5,0.0,-0.2414,0.00012,24.61992]
[1778793678619,33.16,81275.5,0.0,-0.2414,0.00012,24.61992]
[1778793678633,33.16,81275.5,0.0,-0.2414,0.00012,24.61992]
[1778793678756,33.16,81275.5,0.0,-0.2414,0.00012,24.61992]
[1778793678840,33.16,81276.06,0.0,-0.24133,0.00012,24.61645]
[1778793680587,33.16,81276.06,0.0,-0.24133,0.00012,24.6165]
[1778793680660,33.16,81276.06,0.0,-0.24133,0.00012,24.6165]
[1778793680665,33.16,81276.06,0.0,-0.24133,0.00012,24.6165]
[1778793680835,33.16,81276.06,0.0,-0.24133,0.00012,24.6165]
[1778793682271,33.16,81278.09,0.0,-0.24109,0.00012,24.60381]
[1778793688138,33.16,81280.97,0.0,-0.24076,0.00012,24.58594]
[1778793690568,33.16,81280.97,0.0,-0.24076,0.00012,24.58602]
[1778793690595,33.16,81280.97,0.0,-0.24076,0.00012,24.58602]
[1778793690895,33.16,81280.97,0.0,-0.24076,0.00012,24.58602]
[1778793690913,33.16,81280.97,0.0,-0.24076,0.00012,24.58602]
[1778793691019,33.16,81294.76,0.0,-0.23912,0.00012,24.49892]
[1778793691173,33.16,81294.76,0.0,-0.23912,0.00012,24.49892]
[1778793691232,33.16,81294.76,0.0,-0.23912,0.00012,24.49892]
[1778793691376,33.16,81294.76,0.0,-0.23912,0.00012,24.49892]
[1778793691589,33.16,81294.76,0.0,-0.23912,0.00012,24.49892]
[1778793691625,33.16,81294.76,0.0,-0.23912,0.00012,24.49892]
[1778793691814,33.16,81294.76,0.0,-0.23912,0.00012,24.49892]
[1778793691837,33.16,81294.76,0.0,-0.23912,0.00012,24.49892]
[1778793691939,33.16,81301.64,0.0,-0.23829,0.00012,24.45169]
[1778793692091,33.16,81301.64,0.0,-0.23829,0.00012,24.45169]
[1778793692129,33.16,81301.64,0.0,-0.23829,0.00012,24.45169]
[1778793692298,33.16,81301.64,0.0,-0.23829,0.00012,24.45169]
[1778793692336,33.16,81301.64,0.0,-0.23829,0.00012,24.45169]
[1778793692341,33.16,81301.64,0.0,-0.23829,0.00012,24.45169]
[1778793696251,33.17,81301.2,0.0,-0.23835,0.00012,24.45515]
[1778793696259,33.17,81301.2,0.0,-0.23835,0.00012,24.45515]
[1778793696326,33.17,81301.2,0.0,-0.23835,0.00012,24.45515]
[1778793696358,33.17,81301.2,0.0,-0.23835,0.00012,24.45515]
[1778793696480,33.17,81301.2,0.0,-0.23835,0.00012,24.45515]
[1778793696536,33.17,81301.2,0.0,-0.23835,0.00012,24.45515]
[1778793696690,33.17,81301.2,0.0,-0.23835,0.00012,24.45515]
[1778793696741,33.17,81301.2,0.0,-0.23835,0.00012,24.45515]
[1778793696753,33.17,81301.2,0.0,-0.23835,0.00012,24.45515]
[1778793696844,33.17,81300.58,0.0,-0.23843,0.00012,24.45927]
[1778793697066,33.17,81300.58,0.0,-0.23843,0.00012,24.45927]
[1778793697131,33.17,81300.58,0.0,-0.23843,0.00012,24.45927]
[1778793697848,33.17,81301.39,0.0,-0.23834,0.00012,24.45431]
[1778793699073,33.17,81300.57,0.0,-0.23843,0.00012,24.45951]
[1778793699924,33.17,81300.57,0.0,-0.23844,0.00012,24.45989]
[1778793701144,33.17,81300.57,0.0,-0.23844,0.00012,24.46007]
[1778793701876,33.17,81300.28,0.0,-0.23848,0.00012,24.46209]
[1778793706230,33.17,81299.84,0.0,-0.23854,0.00012,24.46516]
[1778793706911,33.17,81299.96,0.0,-0.23852,0.00012,24.46446]
[1778793707339,33.17,81299.96,0.0,-0.23852,0.00012,24.46446]
[1778793709327,33.17,81310.84,0.0,-0.23724,0.00012,24.39556]
[1778793709932,33.17,81310.84,0.0,-0.23725,0.00012,24.39571]
[1778793716981,33.17,81309.87,0.0,-0.23738,0.00012,24.40301]
[1778793722016,33.18,81309.0,0.0,-0.2375,0.00012,24.40945]
[1778793728418,33.18,81308.54,0.0,-0.23758,0.00012,24.41374]
[1778793734100,33.18,81308.36,0.0,-0.23762,0.00012,24.4159]
[1778793738069,33.18,81308.37,0.0,-0.23762,0.00012,24.41605]
[1778793738157,33.18,81308.37,0.0,-0.23762,0.00012,24.41605]
[1778793738164,33.18,81308.37,0.0,-0.23762,0.00012,24.41605]
[1778793738354,33.18,81308.37,0.0,-0.23762,0.00012,24.41605]
[1778793738392,33.19,81308.29,0.0,-0.23764,0.00012,24.4174]
[1778793740123,33.19,81308.29,0.0,-0.23764,0.00012,24.4174]
[1778793740177,33.19,81308.29,0.0,-0.23764,0.00012,24.4174]
[1778793740181,33.19,81308.29,0.0,-0.23764,0.00012,24.4174]
[1778793740391,33.19,81308.29,0.0,-0.23764,0.00012,24.4174]
[1778793742179,33.19,81308.29,0.0,-0.23765,0.00012,24.41783]
[1778793742229,33.19,81308.29,0.0,-0.23765,0.00012,24.41783]
[1778793742238,33.19,81308.29,0.0,-0.23765,0.00012,24.41783]
[1778793742408,33.19,81308.29,0.0,-0.23765,0.00012,24.41783]
[1778793744236,33.19,81308.29,0.0,-0.23766,0.00012,24.41826]
[1778793744338,33.19,81308.29,0.0,-0.23766,0.00012,24.41826]
[1778793744498,33.19,81308.29,0.0,-0.23766,0.00012,24.41826]
[1778793746345,33.19,81308.37,0.0,-0.23766,0.00012,24.41819]
[1778793746467,33.19,81308.37,0.0,-0.23766,0.00012,24.41819]
[1778793746568,33.19,81311.24,0.0,-0.23733,0.00012,24.4004]
[1778793748410,33.19,81310.4,0.0,-0.23743,0.00012,24.40599]
[1778793748581,33.19,81310.4,0.0,-0.23743,0.00012,24.40599]
[1778793748678,33.19,81310.76,0.0,-0.23739,0.00012,24.40394]
[1778793750455,33.19,81310.76,0.0,-0.23739,0.00012,24.40394]
[1778793750486,33.19,81310.76,0.0,-0.23739,0.00012,24.40394]
[1778793750509,33.19,81309.9,0.0,-0.2375,0.00012,24.40989]
[1778793752475,33.19,81309.9,0.0,-0.23748,0.00012,24.40623]
[1778793752593,33.19,81309.9,0.0,-0.23748,0.00012,24.40623]
[1778793752666,33.19,81312.12,0.0,-0.23723,0.00012,24.3925]
[1778793754517,33.2,81311.96,0.0,-0.23725,0.00012,24.39367]
[1778793757608,33.2,81313.66,0.0,-0.23705,0.00012,24.38316]
[1778793757671,33.2,81318.43,0.0,-0.2365,0.00012,24.35318]
[1778793763305,33.2,81323.9,0.0,-0.23587,0.00012,24.31948]
[1778793768704,33.2,81324.94,0.0,-0.23578,0.00012,24.31428]
[1778793774579,33.21,81325.27,0.0,-0.23575,0.00012,24.31307]
[1778793775035,33.21,81325.27,0.0,-0.23575,0.00012,24.31307]
[1778793775095,33.21,81325.27,0.0,-0.23575,0.00012,24.31307]
[1778793775104,33.21,81325.18,0.0,-0.23577,0.00012,24.31407]
[1778793775230,33.21,81325.18,0.0,-0.23577,0.00012,24.31407]
[1778793777093,33.21,81325.18,0.0,-0.23577,0.00012,24.31407]
[1778793777180,33.21,81325.18,0.0,-0.23577,0.00012,24.31407]
[1778793777190,33.21,81325.18,0.0,-0.23577,0.00012,24.31407]
[1778793777311,33.21,81325.18,0.0,-0.23577,0.00012,24.31407]
[1778793779143,33.21,81325.35,0.0,-0.23577,0.00012,24.31382]
[1778793779171,33.21,81325.35,0.0,-0.23577,0.00012,24.31382]
[1778793779177,33.21,81325.35,0.0,-0.23577,0.00012,24.31382]
[1778793779304,33.21,81325.35,0.0,-0.23577,0.00012,24.31382]
[1778793781188,33.21,81325.67,0.0,-0.23573,0.00012,24.31198]
[1778793781286,33.21,81325.67,0.0,-0.23573,0.00012,24.31198]
[1778793781298,33.21,81325.67,0.0,-0.23573,0.00012,24.31198]
[1778793781425,33.21,81325.67,0.0,-0.23573,0.00012,24.31198]
[1778793783261,33.21,81325.62,0.0,-0.23575,0.00012,24.31268]
[1778793783296,33.21,81325.62,0.0,-0.23575,0.00012,24.31268]
[1778793783747,33.21,81325.62,0.0,-0.23575,0.00012,24.31268]
[1778793783805,33.21,81322.18,0.0,-0.23616,0.00012,24.33498]
[1778793785459,33.21,81306.32,0.0,-0.23803,0.00012,24.43594]
[1778793787472,33.22,81302.58,0.0,-0.23848,0.00012,24.46021]
[1778793792508,33.22,81303.8,0.0,-0.23835,0.00012,24.45315]
[1778793798400,33.22,81304.03,0.0,-0.23833,0.00012,24.45219]
[1778793801570,33.22,81304.82,0.0,-0.23824,0.00012,24.44776]
[1778793804105,33.22,81305.03,0.0,-0.23822,0.00012,24.44654]
[1778793809567,33.22,81305.53,0.0,-0.23817,0.00012,24.44402]
[1778793814661,33.22,81306.83,0.0,-0.23801,0.00012,24.43274]
[1778793819696,33.23,81305.95,0.0,-0.23812,0.00012,24.4388]
[1778793824732,33.23,81304.6,0.0,-0.23829,0.00012,24.44778]
[1778793830773,33.23,81303.89,0.0,-0.23838,0.00012,24.45282]
[1778793836815,33.23,81303.32,0.0,-0.23846,0.00012,24.45696]
[1778793843870,33.23,81303.4,0.0,-0.23846,0.00012,24.45712]
[1778793848902,33.23,81302.12,0.0,-0.23862,0.00012,24.46569]
[1778793853934,33.23,81301.48,0.0,-0.23871,0.00012,24.47023]
[1778793858970,33.24,81302.34,0.0,-0.23861,0.00012,24.46528]
[1778793865014,33.24,81302.44,0.0,-0.23861,0.00012,24.46519]
[1778793867878,33.24,81304.07,0.0,-0.23842,0.00012,24.45504]
[1778793868029,33.24,81304.07,0.0,-0.23842,0.00012,24.45504]
[1778793868077,33.24,81306.28,0.0,-0.23816,0.00012,24.44113]
[1778793869474,33.24,81306.28,0.0,-0.23816,0.00012,24.44121]
[1778793869500,33.24,81306.28,0.0,-0.23816,0.00012,24.44121]
[1778793869510,33.24,81306.28,0.0,-0.23816,0.00012,24.44121]
[1778793869667,33.24,81306.28,0.0,-0.23816,0.00012,24.44121]
[1778793871533,33.24,81308.67,0.0,-0.23786,0.00012,24.42261]
[1778793871597,33.24,81308.67,0.0,-0.23786,0.00012,24.42261]
[1778793871608,33.24,81308.67,0.0,-0.23786,0.00012,24.42261]
[1778793871705,33.24,81308.67,0.0,-0.23786,0.00012,24.42261]
[1778793873579,33.24,81309.45,0.0,-0.23778,0.00012,24.41779]
[1778793873593,33.24,81309.45,0.0,-0.23778,0.00012,24.41779]
[1778793873603,33.24,81309.45,0.0,-0.23778,0.00012,24.41779]
[1778793873743,33.24,81309.45,0.0,-0.23778,0.00012,24.41779]
[1778793875640,33.24,81309.41,0.0,-0.23778,0.00012,24.41808]
[1778793875706,33.24,81309.41,0.0,-0.23778,0.00012,24.41808]
[1778793875715,33.24,81309.41,0.0,-0.23778,0.00012,24.41808]
[1778793875863,33.24,81309.41,0.0,-0.23778,0.00012,24.41808]
[1778793877694,33.24,81309.51,0.0,-0.23777,0.00012,24.41748]
[1778793877806,33.24,81309.51,0.0,-0.23777,0.00012,24.41748]
[1778793877820,33.24,81309.51,0.0,-0.23777,0.00012,24.41748]
[1778793877941,33.24,81309.51,0.0,-0.23777,0.00012,24.41748]
[1778793879784,33.24,81310.76,0.0,-0.23762,0.00012,24.40957]
[1778793879832,33.24,81310.76,0.0,-0.23762,0.00012,24.40957]
[1778793880125,33.24,81311.6,0.0,-0.23752,0.00012,24.40426]
[1778793881201,33.24,81311.6,0.0,-0.23752,0.00012,24.40426]
[1778793881328,33.24,81306.86,0.0,-0.23808,0.00012,24.43432]
[1778793881816,33.24,81306.86,0.0,-0.23808,0.00012,24.43432]
[1778793881834,33.24,81306.86,0.0,-0.23808,0.00012,24.43432]
[1778793882133,33.24,81306.8,0.0,-0.23809,0.00012,24.43469]
[1778793885956,33.24,81302.53,0.0,-0.2386,0.00012,24.46203]
[1778793886060,33.24,81302.53,0.0,-0.2386,0.00012,24.46203]
[1778793886162,33.24,81302.53,0.0,-0.2386,0.00012,24.46203]
[1778793886142,33.24,81302.44,0.0,-0.23861,0.00012,24.46269]
[1778793887170,33.24,81302.44,0.0,-0.23861,0.00012,24.46279]
[1778793887978,33.24,81302.44,0.0,-0.23861,0.00012,24.46279]
[1778793888025,33.24,81302.44,0.0,-0.23861,0.00012,24.46279]
[1778793888172,33.24,81302.44,0.0,-0.23861,0.00012,24.46279]
[1778793888059,33.24,81301.75,0.0,-0.2387,0.00012,24.46726]
[1778793889182,33.24,81301.75,0.0,-0.2387,0.00012,24.46736]
[1778793890007,33.24,81301.75,0.0,-0.2387,0.00012,24.46736]
[1778793890121,33.24,81301.75,0.0,-0.2387,0.00012,24.46736]
[1778793890206,33.24,81302.3,0.0,-0.23864,0.00012,24.46398]
[1778793892057,33.24,81302.3,0.0,-0.23864,0.00012,24.46398]
[1778793892193,33.24,81302.3,0.0,-0.23864,0.00012,24.46398]
[1778793892199,33.24,81302.3,0.0,-0.23864,0.00012,24.46398]
[1778793892305,33.24,81302.3,0.0,-0.23864,0.00012,24.4642]
[1778793894112,33.24,81302.57,0.0,-0.23861,0.00012,24.4625]
[1778793894205,33.24,81302.57,0.0,-0.23861,0.00012,24.4625]
[1778793894218,33.24,81302.57,0.0,-0.23861,0.00012,24.46273]
[1778793894222,33.24,81302.57,0.0,-0.23861,0.00012,24.46273]
[1778793894323,33.24,81302.57,0.0,-0.23861,0.00012,24.46273]
[1778793894590,33.24,81302.66,0.0,-0.2386,0.00012,24.46227]
[1778793896159,33.24,81302.66,0.0,-0.2386,0.00012,24.46227]
[1778793896217,33.24,81302.66,0.0,-0.2386,0.00012,24.46227]
[1778793896227,33.24,81302.74,0.0,-0.2386,0.00012,24.46189]
[1778793896421,33.24,81302.74,0.0,-0.2386,0.00012,24.46189]
[1778793898222,33.24,81302.96,0.0,-0.23857,0.00012,24.4605]
[1778793898431,33.24,81302.96,0.0,-0.23857,0.00012,24.46063]
[1778793898527,33.24,81303.23,0.0,-0.23854,0.00012,24.45905]
[1778793902620,33.25,81303.49,0.0,-0.23852,0.00012,24.45781]
[1778793902679,33.25,81303.49,0.0,-0.23852,0.00012,24.45781]
[1778793902756,33.25,81304.1,0.0,-0.23845,0.00012,24.45423]
[1778793904376,33.25,81304.1,0.0,-0.23845,0.00012,24.45423]
[1778793904461,33.25,81304.1,0.0,-0.23845,0.00012,24.45423]
[1778793904472,33.25,81304.1,0.0,-0.23845,0.00012,24.45423]
[1778793904611,33.25,81304.1,0.0,-0.23845,0.00012,24.45423]
[1778793906417,33.25,81311.54,0.0,-0.23758,0.00012,24.40746]
[1778793906483,33.25,81311.54,0.0,-0.23758,0.00012,24.40746]
[1778793906489,33.25,81311.54,0.0,-0.23758,0.00012,24.40746]
[1778793906711,33.25,81311.54,0.0,-0.23758,0.00012,24.40746]
[1778793908472,33.25,81310.96,0.0,-0.23766,0.00012,24.41154]
[1778793908504,33.25,81310.96,0.0,-0.23766,0.00012,24.41154]
[1778793908512,33.25,81310.96,0.0,-0.23766,0.00012,24.41154]
[1778793908643,33.25,81310.96,0.0,-0.23766,0.00012,24.41154]
[1778793910528,33.25,81310.1,0.0,-0.23776,0.00012,24.41738]
[1778793910589,33.25,81310.1,0.0,-0.23776,0.00012,24.41738]
[1778793910600,33.25,81310.1,0.0,-0.23776,0.00012,24.41738]
[1778793910701,33.25,81310.1,0.0,-0.23776,0.00012,24.41738]
[1778793912593,33.25,81309.66,0.0,-0.23782,0.00012,24.42054]
[1778793912600,33.25,81309.66,0.0,-0.23782,0.00012,24.42054]
[1778793912610,33.25,81309.66,0.0,-0.23782,0.00012,24.42054]
[1778793912700,33.25,81309.66,0.0,-0.23782,0.00012,24.42054]
[1778793914710,33.25,81307.59,0.0,-0.23807,0.00012,24.43401]
[1778793914719,33.25,81307.59,0.0,-0.23807,0.00012,24.43401]
[1778793914838,33.25,81307.59,0.0,-0.23807,0.00012,24.43401]
[1778793916688,33.25,81307.04,0.0,-0.23814,0.00012,24.43783]
[1778793916721,33.25,81307.04,0.0,-0.23814,0.00012,24.43783]
[1778793916733,33.25,81307.04,0.0,-0.23814,0.00012,24.43783]
[1778793916854,33.25,81307.04,0.0,-0.23814,0.00012,24.43783]
[1778793918733,33.25,81306.32,0.0,-0.23823,0.00012,24.44272]
[1778793918739,33.25,81306.32,0.0,-0.23823,0.00012,24.44272]
[1778793918748,33.25,81306.32,0.0,-0.23823,0.00012,24.44272]
[1778793918870,33.25,81306.32,0.0,-0.23823,0.00012,24.44272]
[1778793919702,33.25,81306.04,0.0,-0.23827,0.00012,24.44481]
[1778793919776,33.25,81306.04,0.0,-0.23827,0.00012,24.44481]
[1778793919784,33.25,81306.04,0.0,-0.23827,0.00012,24.44481]
[1778793919885,33.25,81306.04,0.0,-0.23827,0.00012,24.44481]
[1778793920126,33.25,81306.32,0.0,-0.23824,0.00012,24.44319]
[1778793920579,33.25,81306.32,0.0,-0.23824,0.00012,24.44319]
[1778793920804,33.25,81306.32,0.0,-0.23824,0.00012,24.44319]
[1778793920890,33.25,81311.5,0.0,-0.23764,0.00012,24.41055]
[1778793923324,33.25,81314.52,0.0,-0.23728,0.00012,24.39147]
[1778793923848,33.26,81314.09,0.0,-0.23734,0.00012,24.3945]
[1778793928288,33.26,81304.32,0.0,-0.2385,0.00012,24.4572]
[1778793928297,33.26,81304.32,0.0,-0.2385,0.00012,24.4572]
[1778793928551,33.26,81304.32,0.0,-0.2385,0.00012,24.4572]
[1778793928999,33.26,81304.32,0.0,-0.2385,0.00012,24.4572]
[1778793929192,33.26,81304.32,0.0,-0.2385,0.00012,24.4572]
[1778793929293,33.26,81304.15,0.0,-0.23853,0.00012,24.45843]
[1778793931072,33.26,81304.15,0.0,-0.23853,0.00012,24.45843]
[1778793931134,33.26,81304.15,0.0,-0.23853,0.00012,24.45843]
[1778793931172,33.26,81304.01,0.0,-0.23853,0.00012,24.45598]
[1778793933115,33.26,81304.01,0.0,-0.23853,0.00012,24.45598]
[1778793933325,33.26,81304.01,0.0,-0.23853,0.00012,24.45619]
[1778793933335,33.26,81304.01,0.0,-0.23853,0.00012,24.45619]
[1778793933550,33.26,81304.01,0.0,-0.23853,0.00012,24.45619]
[1778793935167,33.26,81304.45,0.0,-0.23848,0.00012,24.45341]
[1778793935232,33.26,81304.45,0.0,-0.23848,0.00012,24.45341]
[1778793935244,33.26,81304.45,0.0,-0.23848,0.00012,24.45341]
[1778793935460,33.26,81304.45,0.0,-0.23848,0.00012,24.45351]
[1778793937222,33.26,81304.45,0.0,-0.23848,0.00012,24.45351]
[1778793937246,33.26,81304.45,0.0,-0.23848,0.00012,24.45351]
[1778793937251,33.26,81304.45,0.0,-0.23848,0.00012,24.45351]
[1778793937371,33.26,81304.45,0.0,-0.23848,0.00012,24.45362]
[1778793939274,33.26,81304.45,0.0,-0.23848,0.00012,24.45368]
[1778793939459,33.26,81304.45,0.0,-0.23848,0.00012,24.45368]
[1778793939467,33.26,81304.45,0.0,-0.23848,0.00012,24.45368]
[1778793939576,33.26,81304.45,0.0,-0.23848,0.00012,24.45368]
[1778793941325,33.26,81304.94,0.0,-0.23843,0.00012,24.4507]
[1778793941471,33.26,81304.94,0.0,-0.23843,0.00012,24.4507]
[1778793941480,33.26,81304.94,0.0,-0.23843,0.00012,24.4507]
[1778793941592,33.26,81304.94,0.0,-0.23843,0.00012,24.4507]
[1778793943376,33.26,81305.12,0.0,-0.23841,0.00012,24.4497]
[1778793943384,33.26,81305.12,0.0,-0.23841,0.00012,24.4497]
[1778793943405,33.26,81305.12,0.0,-0.23841,0.00012,24.4497]
[1778793943484,33.26,81305.12,0.0,-0.23841,0.00012,24.4497]
[1778793945498,33.26,81305.27,0.0,-0.2384,0.00012,24.44897]
[1778793945511,33.26,81305.27,0.0,-0.2384,0.00012,24.44897]
[1778793945603,33.26,81305.27,0.0,-0.2384,0.00012,24.44897]
[1778793947508,33.26,81305.27,0.0,-0.2384,0.00012,24.44913]
[1778793947671,33.26,81305.27,0.0,-0.2384,0.00012,24.44913]
[1778793947680,33.26,81305.27,0.0,-0.2384,0.00012,24.44913]
[1778793947829,33.26,81305.27,0.0,-0.2384,0.00012,24.44913]
[1778793949550,33.26,81301.23,0.0,-0.23888,0.00012,24.47482]
[1778793949565,33.26,81301.23,0.0,-0.23888,0.00012,24.47482]
[1778793949577,33.26,81301.23,0.0,-0.23888,0.00012,24.47482]
[1778793949761,33.26,81301.23,0.0,-0.23888,0.00012,24.47482]
[1778793951595,33.26,81301.14,0.0,-0.23889,0.00012,24.47544]
[1778793951631,33.26,81301.14,0.0,-0.23889,0.00012,24.47544]
[1778793951641,33.26,81301.14,0.0,-0.23889,0.00012,24.47544]
[1778793951861,33.26,81301.14,0.0,-0.23889,0.00012,24.47544]
[1778793952538,33.26,81301.14,0.0,-0.23889,0.00012,24.47556]
[1778793952673,33.26,81301.14,0.0,-0.23889,0.00012,24.47556]
[1778793952683,33.26,81301.14,0.0,-0.23889,0.00012,24.47556]
[1778793952785,33.26,81301.14,0.0,-0.23889,0.00012,24.47556]
[1778793953664,33.26,81299.3,0.0,-0.23911,0.00012,24.48724]
[1778793953740,33.26,81299.3,0.0,-0.23911,0.00012,24.48724]
[1778793953752,33.26,81299.3,0.0,-0.23911,0.00012,24.48724]
[1778793953856,33.26,81299.3,0.0,-0.23911,0.00012,24.48724]
[1778793955716,33.26,81295.04,0.0,-0.23962,0.00012,24.51423]
[1778793955753,33.26,81295.04,0.0,-0.23962,0.00012,24.51423]
[1778793955764,33.26,81295.04,0.0,-0.23962,0.00012,24.51423]
[1778793955874,33.26,81295.04,0.0,-0.23962,0.00012,24.51423]
[1778793957761,33.26,81292.9,0.0,-0.23987,0.00012,24.52787]
[1778793957836,33.26,81292.9,0.0,-0.23987,0.00012,24.52787]
[1778793957845,33.26,81292.9,0.0,-0.23987,0.00012,24.52787]
[1778793957972,33.26,81292.9,0.0,-0.23987,0.00012,24.52787]
[1778793959816,33.26,81293.07,0.0,-0.23985,0.00012,24.52692]
[1778793959868,33.26,81293.07,0.0,-0.23985,0.00012,24.52692]
[1778793959881,33.26,81293.07,0.0,-0.23985,0.00012,24.52692]
[1778793960014,33.26,81293.07,0.0,-0.23985,0.00012,24.52692]
[1778793961859,33.27,81294.11,0.0,-0.23974,0.00012,24.52073]
[1778793961980,33.27,81294.11,0.0,-0.23974,0.00012,24.52073]
[1778793961994,33.27,81294.11,0.0,-0.23974,0.00012,24.52073]
[1778793962088,33.27,81294.11,0.0,-0.23974,0.00012,24.52073]
[1778793963919,33.27,81295.04,0.0,-0.23963,0.00012,24.51512]
[1778793963993,33.27,81295.04,0.0,-0.23963,0.00012,24.51512]
[1778793964001,33.27,81295.04,0.0,-0.23963,0.00012,24.51512]
[1778793964104,33.27,81295.04,0.0,-0.23963,0.00012,24.51512]
[1778793965960,33.27,81299.57,0.0,-0.2391,0.00012,24.48683]
[1778793966008,33.27,81299.57,0.0,-0.2391,0.00012,24.48683]
[1778793966016,33.27,81299.57,0.0,-0.2391,0.00012,24.48683]
[1778793966141,33.27,81299.57,0.0,-0.2391,0.00012,24.48683]
[1778793968013,33.27,81299.57,0.0,-0.23911,0.00012,24.48715]
[1778793968121,33.27,81299.57,0.0,-0.23911,0.00012,24.48715]
[1778793968134,33.27,81299.57,0.0,-0.23911,0.00012,24.48715]
[1778793968262,33.27,81299.57,0.0,-0.23911,0.00012,24.48715]
[1778793970062,33.27,81300.31,0.0,-0.23903,0.00012,24.4828]
[1778793970135,33.27,81300.31,0.0,-0.23903,0.00012,24.4828]
[1778793970141,33.27,81300.31,0.0,-0.23903,0.00012,24.4828]
[1778793970362,33.27,81300.64,0.0,-0.23899,0.00012,24.48088]
[1778793972123,33.27,81300.64,0.0,-0.23899,0.00012,24.48105]
[1778793972146,33.27,81300.64,0.0,-0.23899,0.00012,24.48105]
[1778793972150,33.27,81300.64,0.0,-0.23899,0.00012,24.48105]
[1778793972273,33.27,81300.64,0.0,-0.23899,0.00012,24.48105]
[1778793974168,33.27,81300.91,0.0,-0.23897,0.00012,24.47968]
[1778793974363,33.27,81301.31,0.0,-0.23892,0.00012,24.47732]
[1778793974370,33.27,81301.31,0.0,-0.23892,0.00012,24.47732]
[1778793974584,33.27,81301.31,0.0,-0.23892,0.00012,24.47732]
[1778793976228,33.27,81301.53,0.0,-0.2389,0.00012,24.4761]
[1778793976277,33.27,81301.53,0.0,-0.2389,0.00012,24.4761]
[1778793976389,33.27,81301.53,0.0,-0.2389,0.00012,24.4761]
[1778793978278,33.27,81301.53,0.0,-0.23891,0.00012,24.47644]
[1778793978386,33.27,81302.14,0.0,-0.23884,0.00012,24.47276]
[1778793978397,33.27,81302.14,0.0,-0.23884,0.00012,24.47276]
[1778793978615,33.27,81302.14,0.0,-0.23884,0.00012,24.47276]
[1778793980328,33.27,81302.48,0.0,-0.2388,0.00012,24.47096]
[1778793980398,33.27,81302.48,0.0,-0.2388,0.00012,24.47096]
[1778793980409,33.27,81302.48,0.0,-0.2388,0.00012,24.47096]
[1778793980631,33.27,81302.48,0.0,-0.2388,0.00012,24.47096]
[1778793982379,33.28,81302.84,0.0,-0.23877,0.00012,24.46904]
[1778793982511,33.28,81302.84,0.0,-0.23877,0.00012,24.46904]
[1778793982522,33.28,81302.84,0.0,-0.23877,0.00012,24.46904]
[1778793982668,33.28,81302.84,0.0,-0.23877,0.00012,24.46904]
[1778793984443,33.28,81302.87,0.0,-0.23877,0.00012,24.46921]
[1778793984523,33.28,81302.87,0.0,-0.23877,0.00012,24.46921]
[1778793984546,33.28,81302.87,0.0,-0.23877,0.00012,24.46921]
[1778793984663,33.28,81302.87,0.0,-0.23877,0.00012,24.46921]
[1778793986495,33.28,81302.87,0.0,-0.23878,0.00012,24.46956]
[1778793986623,33.28,81302.87,0.0,-0.23878,0.00012,24.46956]
[1778793986633,33.28,81302.87,0.0,-0.23878,0.00012,24.46956]
[1778793986763,33.28,81302.87,0.0,-0.23878,0.00012,24.46956]
[1778793988530,33.28,81303.59,0.0,-0.2387,0.00012,24.46537]
[1778793988651,33.28,81303.59,0.0,-0.2387,0.00012,24.46537]
[1778793988662,33.28,81303.59,0.0,-0.2387,0.00012,24.46537]
[1778793988779,33.28,81303.59,0.0,-0.2387,0.00012,24.46537]
[1778793990584,33.28,81304.03,0.0,-0.23865,0.00012,24.46295]
[1778793990764,33.28,81304.03,0.0,-0.23865,0.00012,24.46295]
[1778793990773,33.28,81304.03,0.0,-0.23865,0.00012,24.46295]
[1778793990942,33.28,81304.03,0.0,-0.23865,0.00012,24.46295]
[1778793992634,33.28,81304.49,0.0,-0.23858,0.00012,24.45675]
[1778793992678,33.28,81304.49,0.0,-0.23858,0.00012,24.45675]
[1778793992687,33.28,81304.49,0.0,-0.23858,0.00012,24.45675]
[1778793992916,33.28,81304.49,0.0,-0.23858,0.00012,24.45675]
[1778793994708,33.28,81304.82,0.0,-0.23855,0.00012,24.4548]
[1778793994741,33.28,81304.82,0.0,-0.23855,0.00012,24.4548]
[1778793994750,33.28,81304.82,0.0,-0.23855,0.00012,24.4548]
[1778793994869,33.28,81304.82,0.0,-0.23855,0.00012,24.4548]
[1778793996758,33.28,81307.57,0.0,-0.23822,0.00012,24.43757]
[1778793996877,33.28,81307.57,0.0,-0.23822,0.00012,24.43757]
[1778793996889,33.28,81307.57,0.0,-0.23822,0.00012,24.43757]
[1778793997011,33.28,81307.57,0.0,-0.23822,0.00012,24.43757]
[1778793998822,33.28,81307.74,0.0,-0.23821,0.00012,24.43668]
[1778793998908,33.28,81307.74,0.0,-0.23821,0.00012,24.43668]
[1778793998918,33.28,81307.74,0.0,-0.23821,0.00012,24.43668]
[1778793999028,33.28,81307.74,0.0,-0.23821,0.00012,24.43668]
[1778794000909,33.28,81306.9,0.0,-0.23831,0.00012,24.44218]
[1778794000962,33.28,81306.9,0.0,-0.23831,0.00012,24.44218]
[1778794000972,33.28,81306.9,0.0,-0.23831,0.00012,24.44218]
[1778794001085,33.28,81306.9,0.0,-0.23831,0.00012,24.44218]
[1778794002997,33.28,81307.43,0.0,-0.23825,0.00012,24.439]
[1778794003075,33.28,81307.43,0.0,-0.23825,0.00012,24.439]
[1778794003079,33.28,81307.43,0.0,-0.23825,0.00012,24.439]
[1778794003185,33.28,81307.43,0.0,-0.23825,0.00012,24.439]
[1778794005114,33.28,81307.22,0.0,-0.23828,0.00012,24.44051]
[1778794005233,33.28,81307.22,0.0,-0.23828,0.00012,24.44051]
[1778794005295,33.28,81307.65,0.0,-0.23823,0.00012,24.43788]
[1778794007076,33.28,81307.65,0.0,-0.23823,0.00012,24.43797]
[1778794007113,33.28,81307.65,0.0,-0.23823,0.00012,24.43797]
[1778794007192,33.28,81307.35,0.0,-0.23827,0.00012,24.43996]
[1778794009284,33.28,81320.25,0.0,-0.23675,0.00012,24.35844]
[1778794011202,33.29,81320.25,0.0,-0.23676,0.00012,24.35858]
[1778794011292,33.29,81320.25,0.0,-0.23676,0.00012,24.35858]
[1778794011278,33.29,81318.64,0.0,-0.23695,0.00012,24.36897]
[1778794013347,33.29,81321.63,0.0,-0.2366,0.00012,24.35036]
[1778794014055,33.29,81321.6,0.0,-0.23661,0.00012,24.35075]
[1778794019090,33.29,81317.59,0.0,-0.2371,0.00012,24.37713]
[1778794024131,33.29,81314.63,0.0,-0.23746,0.00012,24.39677]
[1778794029161,33.29,81313.61,0.0,-0.2376,0.00012,24.40404]
[1778794034196,33.3,81311.53,0.0,-0.23786,0.00012,24.418]
[1778794040238,33.3,81308.77,0.0,-0.2382,0.00012,24.43633]
[1778794042140,33.3,81308.82,0.0,-0.23819,0.00012,24.43615]
[1778794044114,33.3,81307.8,0.0,-0.23832,0.00012,24.44288]
[1778794044183,33.3,81307.8,0.0,-0.23832,0.00012,24.44288]
[1778794044195,33.3,81307.8,0.0,-0.23832,0.00012,24.44288]
[1778794044303,33.3,81307.8,0.0,-0.23832,0.00012,24.44288]
[1778794046188,33.3,81308.07,0.0,-0.23829,0.00012,24.44145]
[1778794046255,33.3,81308.07,0.0,-0.23829,0.00012,24.44145]
[1778794046267,33.3,81308.07,0.0,-0.23829,0.00012,24.44145]
[1778794046424,33.3,81307.3,0.0,-0.23838,0.00012,24.44646]
[1778794048240,33.3,81307.3,0.0,-0.23839,0.00012,24.44659]
[1778794048426,33.3,81311.32,0.0,-0.23792,0.00012,24.42132]
[1778794048435,33.3,81311.32,0.0,-0.23792,0.00012,24.42132]
[1778794048650,33.3,81311.32,0.0,-0.23792,0.00012,24.42132]
[1778794050296,33.3,81311.32,0.0,-0.23792,0.00012,24.42133]
[1778794050422,33.3,81312.98,0.0,-0.23772,0.00012,24.41087]
[1778794050435,33.3,81312.98,0.0,-0.23772,0.00012,24.41087]
[1778794050540,33.3,81312.98,0.0,-0.23772,0.00012,24.41087]
[1778794052355,33.3,81312.36,0.0,-0.23777,0.00012,24.41117]
[1778794052473,33.3,81311.45,0.0,-0.23788,0.00012,24.41697]
[1778794052661,33.3,81311.45,0.0,-0.23788,0.00012,24.41697]
[1778794054389,33.3,81310.95,0.0,-0.23794,0.00012,24.42016]
[1778794054483,33.3,81310.95,0.0,-0.23794,0.00012,24.42016]
[1778794054500,33.3,81310.95,0.0,-0.23794,0.00012,24.42016]
[1778794054593,33.3,81310.95,0.0,-0.23794,0.00012,24.42016]
[1778794056149,33.3,81312.54,0.0,-0.23775,0.00012,24.41011]
[1778794056218,33.3,81312.54,0.0,-0.23775,0.00012,24.41011]
[1778794056228,33.3,81312.54,0.0,-0.23775,0.00012,24.41011]
[1778794056378,33.3,81326.77,0.0,-0.23608,0.00012,24.31992]
[1778794056483,33.3,81326.77,0.0,-0.23608,0.00012,24.31992]
[1778794058510,33.3,81333.65,0.0,-0.23528,0.00012,24.27629]
[1778794065332,33.31,81334.91,0.0,-0.23514,0.00012,24.26898]
[1778794070363,33.31,81337.14,0.0,-0.23489,0.00012,24.25539]
[1778794079511,33.31,81346.77,0.0,-0.23379,0.00012,24.19529]
[1778794081133,33.31,81346.77,0.0,-0.23379,0.00012,24.19529]
[1778794081242,33.31,81346.77,0.0,-0.23379,0.00012,24.19529]
[1778794081278,33.31,81346.67,0.0,-0.23381,0.00012,24.19616]
[1778794083143,33.31,81346.67,0.0,-0.23381,0.00012,24.19616]
[1778794083230,33.31,81346.67,0.0,-0.23381,0.00012,24.19616]
[1778794083245,33.31,81346.67,0.0,-0.23381,0.00012,24.19616]
[1778794083447,33.31,81348.33,0.0,-0.23362,0.00012,24.18579]
[1778794085186,33.31,81348.33,0.0,-0.23362,0.00012,24.18579]
[1778794085213,33.31,81348.33,0.0,-0.23362,0.00012,24.18579]
[1778794085221,33.31,81348.33,0.0,-0.23362,0.00012,24.18579]
[1778794085358,33.31,81348.33,0.0,-0.23362,0.00012,24.18579]
[1778794087241,33.31,81350.39,0.0,-0.23339,0.00012,24.17298]
[1778794087254,33.31,81350.39,0.0,-0.23339,0.00012,24.17298]
[1778794087269,33.31,81350.39,0.0,-0.23339,0.00012,24.17298]
[1778794087458,33.31,81350.57,0.0,-0.23337,0.00012,24.17195]
[1778794089298,33.31,81350.57,0.0,-0.23337,0.00012,24.17195]
[1778794089367,33.31,81350.57,0.0,-0.23337,0.00012,24.17195]
[1778794089373,33.31,81350.57,0.0,-0.23337,0.00012,24.17195]
[1778794089371,33.31,81352.04,0.0,-0.2332,0.00012,24.16279]
[1778794089475,33.31,81352.04,0.0,-0.2332,0.00012,24.16279]
[1778794089904,33.31,81352.23,0.0,-0.23318,0.00012,24.1617]
[1778794090677,33.31,81352.23,0.0,-0.23318,0.00012,24.1617]
[1778794092204,33.31,81352.45,0.0,-0.23316,0.00012,24.16041]
[1778794093395,33.31,81352.45,0.0,-0.23316,0.00012,24.16052]
[1778794093593,33.31,81352.45,0.0,-0.23316,0.00012,24.16052]
[1778794093598,33.31,81352.45,0.0,-0.23316,0.00012,24.16052]
[1778794093699,33.31,81352.45,0.0,-0.23316,0.00012,24.16052]
[1778794094599,33.31,81352.45,0.0,-0.23316,0.00012,24.16064]
[1778794097727,33.31,81355.66,0.0,-0.23279,0.00012,24.14008]
[1778794098017,33.31,81355.66,0.0,-0.23279,0.00012,24.14008]
[1778794098231,33.31,81355.66,0.0,-0.23279,0.00012,24.14008]
[1778794099564,33.31,81355.98,0.0,-0.23275,0.00012,24.13805]
[1778794099626,33.31,81355.98,0.0,-0.23275,0.00012,24.13805]
[1778794099637,33.31,81355.98,0.0,-0.23275,0.00012,24.13805]
[1778794099743,33.31,81355.98,0.0,-0.23275,0.00012,24.13805]
[1778794101612,33.31,81355.38,0.0,-0.23282,0.00012,24.14192]
[1778794101719,33.31,81355.38,0.0,-0.23282,0.00012,24.14192]
[1778794101723,33.31,81355.38,0.0,-0.23282,0.00012,24.14192]
[1778794101843,33.31,81355.38,0.0,-0.23282,0.00012,24.14192]
[1778794103667,33.32,81355.56,0.0,-0.2328,0.00012,24.1408]
[1778794103754,33.32,81355.56,0.0,-0.2328,0.00012,24.1408]
[1778794103765,33.32,81355.56,0.0,-0.2328,0.00012,24.1408]
[1778794103923,33.32,81355.56,0.0,-0.2328,0.00012,24.1408]
[1778794104624,33.32,81356.4,0.0,-0.2327,0.00012,24.13546]
[1778794108731,33.32,81356.98,0.0,-0.23264,0.00012,24.13182]
[1778794109686,33.32,81357.75,0.0,-0.23255,0.00012,24.12695]
[1778794109866,33.32,81357.75,0.0,-0.23255,0.00012,24.12695]
[1778794109886,33.32,81357.75,0.0,-0.23255,0.00012,24.12695]
[1778794110111,33.32,81357.75,0.0,-0.23255,0.00012,24.12695]
[1778794110173,33.32,81357.75,0.0,-0.23255,0.00012,24.12695]
[1778794110322,33.32,81357.75,0.0,-0.23255,0.00012,24.12695]
[1778794110379,33.32,81357.75,0.0,-0.23255,0.00012,24.12695]
[1778794110363,33.32,81367.77,0.0,-0.23139,0.00012,24.06275]
[1778794110557,33.32,81367.77,0.0,-0.23139,0.00012,24.06275]
[1778794110590,33.32,81367.77,0.0,-0.23139,0.00012,24.06275]
[1778794110805,33.32,81367.77,0.0,-0.23139,0.00012,24.06275]
[1778794110836,33.32,81367.77,0.0,-0.23139,0.00012,24.06275]
[1778794111020,33.32,81367.77,0.0,-0.23139,0.00012,24.06275]
[1778794111071,33.32,81367.77,0.0,-0.23139,0.00012,24.06275]
[1778794111232,33.32,81367.77,0.0,-0.23139,0.00012,24.06275]
[1778794111285,33.32,81367.77,0.0,-0.23139,0.00012,24.06275]
[1778794111305,33.32,81369.12,0.0,-0.23121,0.00012,24.05064]
[1778794113414,33.32,81369.12,0.0,-0.23121,0.00012,24.05064]
[1778794113423,33.32,81369.12,0.0,-0.23121,0.00012,24.05064]
[1778794113431,33.32,81368.46,0.0,-0.23129,0.00012,24.0551]
[1778794113598,33.32,81368.46,0.0,-0.23129,0.00012,24.0551]
[1778794113616,33.32,81368.46,0.0,-0.23129,0.00012,24.0551]
[1778794113708,33.32,81368.46,0.0,-0.23129,0.00012,24.0551]
[1778794113742,33.32,81368.46,0.0,-0.23129,0.00012,24.0551]
[1778794113855,33.32,81368.46,0.0,-0.23129,0.00012,24.0551]
[1778794113876,33.32,81368.46,0.0,-0.23129,0.00012,24.0551]
[1778794113943,33.32,81368.46,0.0,-0.23129,0.00012,24.0551]
[1778794113992,33.32,81368.46,0.0,-0.23129,0.00012,24.0551]
[1778794114334,33.32,81368.65,0.0,-0.23127,0.00012,24.05399]
[1778794119414,33.32,81369.71,0.0,-0.23116,0.00012,24.04739]
[1778794126208,33.32,81373.57,0.0,-0.23073,0.00012,24.02382]
[1778794128364,33.32,81373.57,0.0,-0.23073,0.00012,24.02397]
[1778794128429,33.32,81376.42,0.0,-0.23041,0.00012,24.0058]
[1778794131453,33.32,81378.08,0.0,-0.23022,0.00012,23.99545]
[1778794131871,33.32,81378.64,0.0,-0.23016,0.00012,23.99203]
[1778794131923,33.32,81378.64,0.0,-0.23016,0.00012,23.99203]
[1778794132044,33.32,81378.64,0.0,-0.23016,0.00012,23.99203]
[1778794132122,33.32,81383.36,0.0,-0.22962,0.00012,23.96182]
[1778794134502,33.32,81387.28,0.0,-0.22917,0.00012,23.93672]
[1778794134518,33.32,81387.28,0.0,-0.22917,0.00012,23.93672]
[1778794134654,33.32,81387.28,0.0,-0.22917,0.00012,23.93672]
[1778794134902,33.32,81386.77,0.0,-0.22923,0.00012,23.94014]
[1778794136540,33.32,81386.82,0.0,-0.22923,0.00012,23.93994]
[1778794137837,33.33,81386.82,0.0,-0.22923,0.00012,23.9402]
[1778794143047,33.33,81386.98,0.0,-0.22922,0.00012,23.93955]
[1778794143105,33.33,81386.98,0.0,-0.22922,0.00012,23.93955]
[1778794143323,33.33,81386.98,0.0,-0.22922,0.00012,23.93955]
[1778794144011,33.33,81418.73,0.0,-0.22558,0.00011,23.73428]
[1778794146397,33.34,81422.04,0.0,-0.22528,0.00011,23.71691]
[1778794149767,33.37,81420.22,0.0,-0.22568,0.00011,23.74015]
[1778794150023,33.38,81420.22,0.0,-0.22574,0.00011,23.74376]
[1778794153011,33.39,81419.56,0.0,-0.22593,0.00011,23.75502]
[1778794155071,33.4,81420.18,0.0,-0.22592,0.00011,23.75458]
[1778794155136,33.4,81420.18,0.0,-0.22592,0.00011,23.75458]
[1778794155223,33.4,81422.89,0.0,-0.22561,0.00011,23.73722]
[1778794157064,33.41,81424.02,0.0,-0.22549,0.00011,23.73011]
[1778794157157,33.41,81424.02,0.0,-0.22549,0.00011,23.73011]
[1778794157417,33.41,81424.22,0.0,-0.22547,0.00011,23.72902]
[1778794159126,33.41,81424.91,0.0,-0.22539,0.00011,23.72475]
[1778794159185,33.41,81425.6,0.0,-0.22532,0.00011,23.72048]
[1778794165123,33.41,81429.92,0.0,-0.22485,0.00011,23.69364]
[1778794170420,33.41,81431.96,0.0,-0.22463,0.00011,23.68119]
[1778794171430,33.41,81432.31,0.0,-0.22459,0.00011,23.67911]
[1778794172172,33.41,81424.36,0.0,-0.22548,0.00011,23.72738]
[1778794175194,33.41,81411.48,0.0,-0.22695,0.00011,23.81101]
[1778794179300,33.41,81410.44,0.0,-0.22707,0.00011,23.81779]
[1778794179312,33.41,81410.44,0.0,-0.22707,0.00011,23.81779]
[1778794179347,33.41,81410.44,0.0,-0.22707,0.00011,23.81779]
[1778794179439,33.41,81410.44,0.0,-0.22707,0.00011,23.81779]
[1778794179405,33.41,81408.92,0.0,-0.22725,0.00011,23.82764]
[1778794179646,33.41,81408.92,0.0,-0.22725,0.00011,23.82764]
[1778794179689,33.41,81408.92,0.0,-0.22725,0.00011,23.82764]
[1778794180229,33.41,81408.92,0.0,-0.22725,0.00011,23.82766]
[1778794181716,33.41,81404.57,0.0,-0.22775,0.00011,23.85575]
[1778794182242,33.41,81401.31,0.0,-0.22812,0.00011,23.87676]
[1778794188254,33.41,81395.36,0.0,-0.2288,0.00011,23.91531]
[1778794193319,33.42,81389.93,0.0,-0.22944,0.00011,23.95081]
[1778794198354,33.42,81386.47,0.0,-0.22984,0.00012,23.97341]
[1778794203392,33.42,81381.84,0.0,-0.23038,0.00012,24.00368]
[1778794210442,33.42,81382.21,0.0,-0.23036,0.00012,24.00244]
[1778794215476,33.42,81382.94,0.0,-0.23029,0.00012,23.9986]
[1778794221521,33.43,81382.75,0.0,-0.23033,0.00012,24.00083]
[1778794226552,33.43,81383.08,0.0,-0.2303,0.00012,23.99927]
[1778794231747,33.43,81383.39,0.0,-0.23027,0.00012,23.99725]
[1778794236990,33.43,81383.94,0.0,-0.23018,0.00012,23.98975]
[1778794242665,33.43,81385.39,0.0,-0.23,0.00012,23.98012]
[1778794249715,33.43,81387.99,0.0,-0.2297,0.00011,23.96298]
[1778794254639,33.43,81388.32,0.0,-0.22966,0.00011,23.96068]
[1778794255626,33.42,81388.16,0.0,-0.22967,0.00011,23.96158]
[1778794255746,33.42,81388.16,0.0,-0.22967,0.00011,23.96158]
[1778794255757,33.42,81388.16,0.0,-0.22967,0.00011,23.96158]
[1778794255857,33.42,81388.16,0.0,-0.22967,0.00011,23.96158]
[1778794257669,33.42,81387.92,0.0,-0.2297,0.00011,23.96295]
[1778794257763,33.42,81387.92,0.0,-0.2297,0.00011,23.96295]
[1778794257873,33.42,81387.92,0.0,-0.2297,0.00011,23.96295]
[1778794259711,33.42,81387.92,0.0,-0.2297,0.00011,23.96295]
[1778794259772,33.42,81387.92,0.0,-0.2297,0.00011,23.96295]
[1778794259779,33.42,81387.92,0.0,-0.2297,0.00011,23.96295]
[1778794259910,33.42,81387.92,0.0,-0.2297,0.00011,23.96295]
[1778794261770,33.42,81386.77,0.0,-0.22983,0.00011,23.97017]
[1778794261785,33.42,81386.77,0.0,-0.22983,0.00011,23.97017]
[1778794261795,33.42,81386.77,0.0,-0.22983,0.00011,23.97017]
[1778794261905,33.42,81386.77,0.0,-0.22983,0.00011,23.97017]
[1778794263824,33.42,81386.77,0.0,-0.22982,0.00011,23.97008]
[1778794264005,33.42,81386.77,0.0,-0.22982,0.00011,23.97008]
[1778794264110,33.42,81386.77,0.0,-0.22982,0.00011,23.97008]
[1778794265873,33.42,81386.02,0.0,-0.22991,0.00012,23.97481]
[1778794266017,33.42,81386.02,0.0,-0.22991,0.00012,23.97481]
[1778794266231,33.42,81386.02,0.0,-0.22991,0.00012,23.97481]
[1778794267918,33.42,81385.07,0.0,-0.23002,0.00012,23.98082]
[1778794267928,33.42,81385.07,0.0,-0.23002,0.00012,23.98082]
[1778794267937,33.42,81385.07,0.0,-0.23002,0.00012,23.98082]
[1778794268142,33.42,81385.07,0.0,-0.23002,0.00012,23.98082]
[1778794269974,33.42,81384.86,0.0,-0.23004,0.00012,23.98214]
[1778794270043,33.42,81384.86,0.0,-0.23004,0.00012,23.98214]
[1778794270051,33.42,81384.86,0.0,-0.23004,0.00012,23.98214]
[1778794270158,33.42,81384.86,0.0,-0.23004,0.00012,23.98214]
[1778794272050,33.42,81384.86,0.0,-0.23004,0.00012,23.98209]
[1778794272059,33.42,81384.86,0.0,-0.23004,0.00012,23.98209]
[1778794272074,33.42,81384.86,0.0,-0.23004,0.00012,23.98209]
[1778794272175,33.42,81384.86,0.0,-0.23004,0.00012,23.98209]
[1778794272585,33.42,81384.86,0.0,-0.23004,0.00012,23.98209]
[1778794272603,33.42,81383.56,0.0,-0.23019,0.00012,23.99038]
[1778794274232,33.42,81383.56,0.0,-0.23019,0.00012,23.99038]
[1778794274598,33.42,81383.56,0.0,-0.23019,0.00012,23.99038]
[1778794274333,33.42,81400.27,0.0,-0.22827,0.00011,23.88288]
[1778794280506,33.42,81403.44,0.0,-0.2279,0.00011,23.86235]
[1778794282002,33.42,81404.75,0.0,-0.22775,0.00011,23.85389]
[1778794282311,33.42,81404.75,0.0,-0.22775,0.00011,23.85389]
[1778794282396,33.42,81404.75,0.0,-0.22775,0.00011,23.85389]
[1778794282414,33.42,81404.75,0.0,-0.22775,0.00011,23.85389]
[1778794282506,33.42,81404.75,0.0,-0.22775,0.00011,23.85389]
[1778794284368,33.42,81404.24,0.0,-0.22781,0.00011,23.8572]
[1778794284382,33.42,81404.24,0.0,-0.22781,0.00011,23.8572]
[1778794284392,33.42,81404.24,0.0,-0.22781,0.00011,23.8572]
[1778794284585,33.42,81404.24,0.0,-0.22781,0.00011,23.8572]
[1778794286431,33.42,81406.75,0.0,-0.22753,0.00011,23.841]
[1778794286486,33.42,81406.75,0.0,-0.22753,0.00011,23.841]
[1778794286491,33.42,81406.75,0.0,-0.22753,0.00011,23.841]
[1778794286622,33.42,81416.46,0.0,-0.22642,0.00011,23.77829]
[1778794288484,33.42,81417.08,0.0,-0.22635,0.00011,23.77435]
[1778794288571,33.42,81417.08,0.0,-0.22635,0.00011,23.77435]
[1778794288581,33.42,81417.08,0.0,-0.22635,0.00011,23.77435]
[1778794288680,33.42,81417.42,0.0,-0.22631,0.00011,23.77224]
[1778794290600,33.42,81418.54,0.0,-0.22618,0.00011,23.76507]
[1778794290667,33.42,81418.54,0.0,-0.22619,0.00011,23.76516]
[1778794291005,33.42,81419.14,0.0,-0.22609,0.00011,23.75753]
[1778794296040,33.42,81425.37,0.0,-0.22538,0.00011,23.71704]
[1778794296717,33.42,81425.37,0.0,-0.22538,0.00011,23.71704]
[1778794296768,33.42,81425.37,0.0,-0.22538,0.00011,23.71704]
[1778794296958,33.42,81425.37,0.0,-0.22538,0.00011,23.71704]
[1778794297410,33.42,81426.62,0.0,-0.22524,0.00011,23.70892]
[1778794298751,33.42,81426.62,0.0,-0.22524,0.00011,23.70892]
[1778794298886,33.42,81426.62,0.0,-0.22524,0.00011,23.70892]
[1778794299061,33.42,81426.62,0.0,-0.22524,0.00011,23.7089]
[1778794300802,33.42,81427.14,0.0,-0.22518,0.00011,23.70551]
[1778794304907,33.42,81428.68,0.0,-0.22501,0.00011,23.69547]
[1778794305358,33.42,81418.19,0.0,-0.2262,0.00011,23.76343]
[1778794306216,33.42,81407.62,0.0,-0.2274,0.00011,23.83173]
[1778794311262,33.42,81405.83,0.0,-0.22761,0.00011,23.84322]
[1778794317561,33.42,81405.47,0.0,-0.22764,0.00011,23.84527]
[1778794326492,33.42,81407.68,0.0,-0.22739,0.00011,23.83093]
[1778794329271,33.42,81418.96,0.0,-0.2261,0.00011,23.75789]
[1778794334305,33.42,81417.76,0.0,-0.22624,0.00011,23.76594]
[1778794338351,33.42,81417.56,0.0,-0.22627,0.00011,23.76738]
[1778794338415,33.42,81417.67,0.0,-0.22626,0.00011,23.76671]
[1778794344376,33.42,81418.76,0.0,-0.22614,0.00011,23.76]
[1778794349412,33.42,81418.15,0.0,-0.22621,0.00011,23.76422]
[1778794354446,33.42,81417.63,0.0,-0.22625,0.00011,23.76417]
[1778794358442,33.43,81418.11,0.0,-0.2262,0.00011,23.76124]
[1778794360403,33.43,81420.76,0.0,-0.2259,0.00011,23.74422]
[1778794360428,33.43,81420.76,0.0,-0.2259,0.00011,23.74422]
[1778794360438,33.43,81420.76,0.0,-0.2259,0.00011,23.74422]
[1778794360578,33.43,81420.76,0.0,-0.2259,0.00011,23.74422]
[1778794362591,33.43,81426.05,0.0,-0.2253,0.00011,23.71015]
[1778794362608,33.43,81425.89,0.0,-0.22533,0.00011,23.71131]
[1778794368544,33.43,81426.41,0.0,-0.22528,0.00011,23.7087]
[1778794369033,33.43,81426.41,0.0,-0.22528,0.00011,23.7087]
[1778794369132,33.43,81426.41,0.0,-0.22528,0.00011,23.7087]
[1778794369552,33.43,81426.48,0.0,-0.22527,0.00011,23.70837]
[1778794370683,33.43,81426.48,0.0,-0.22527,0.00011,23.70837]
[1778794376600,33.43,81431.01,0.0,-0.22476,0.00011,23.6792]
[1778794381636,33.43,81430.21,0.0,-0.22486,0.00011,23.68455]
[1778794386670,33.43,81432.39,0.0,-0.22461,0.00011,23.67064]
[1778794391707,33.43,81430.97,0.0,-0.22478,0.00011,23.68013]
[1778794396688,33.43,81434.86,0.0,-0.22434,0.00011,23.65481]
[1778794396742,33.43,81434.39,0.0,-0.22439,0.00011,23.65784]
[1778794396809,33.43,81434.39,0.0,-0.22439,0.00011,23.65784]
[1778794397382,33.43,81434.39,0.0,-0.22439,0.00011,23.65784]
[1778794397422,33.43,81434.39,0.0,-0.22439,0.00011,23.65784]
[1778794397427,33.43,81434.39,0.0,-0.22439,0.00011,23.65784]
[1778794397545,33.43,81434.39,0.0,-0.22439,0.00011,23.65784]
[1778794399459,33.43,81435.75,0.0,-0.22423,0.00011,23.64898]
[1778794399605,33.43,81435.75,0.0,-0.22423,0.00011,23.64898]
[1778794399611,33.43,81435.75,0.0,-0.22423,0.00011,23.64898]
[1778794399709,33.43,81435.75,0.0,-0.22423,0.00011,23.64898]
[1778794401486,33.43,81439.24,0.0,-0.22384,0.00011,23.62629]
[1778794401496,33.43,81439.24,0.0,-0.22384,0.00011,23.62629]
[1778794401508,33.43,81439.24,0.0,-0.22384,0.00011,23.62629]
[1778794401640,33.43,81439.24,0.0,-0.22384,0.00011,23.62629]
[1778794403549,33.43,81440.91,0.0,-0.22365,0.00011,23.61544]
[1778794403629,33.43,81440.91,0.0,-0.22365,0.00011,23.61544]
[1778794403641,33.43,81440.91,0.0,-0.22365,0.00011,23.61544]
[1778794403740,33.43,81440.91,0.0,-0.22365,0.00011,23.61544]
[1778794405593,33.43,81441.93,0.0,-0.22353,0.00011,23.60882]
[1778794405742,33.43,81441.93,0.0,-0.22353,0.00011,23.60882]
[1778794405754,33.43,81441.93,0.0,-0.22353,0.00011,23.60882]
[1778794405751,33.43,81442.56,0.0,-0.22346,0.00011,23.60474]
[1778794405860,33.43,81442.56,0.0,-0.22346,0.00011,23.60474]
[1778794406650,33.43,81442.56,0.0,-0.22346,0.00011,23.60474]
[1778794406735,33.43,81442.56,0.0,-0.22346,0.00011,23.60474]
[1778794406725,33.43,81444.08,0.0,-0.22329,0.00011,23.59485]
[1778794407752,33.43,81444.08,0.0,-0.22329,0.00011,23.59485]
[1778794407767,33.43,81452.97,0.0,-0.22229,0.00011,23.53693]
[1778794410028,33.43,81461.35,0.0,-0.22135,0.00011,23.4823]
[1778794410124,33.43,81461.35,0.0,-0.22135,0.00011,23.4823]
[1778794410129,33.43,81461.72,0.0,-0.22131,0.00011,23.48017]
[1778794411825,33.43,81461.72,0.0,-0.22129,0.00011,23.4766]
[1778794411950,33.43,81461.72,0.0,-0.22129,0.00011,23.4766]
[1778794412132,33.43,81464.72,0.0,-0.22095,0.00011,23.45713]
[1778794413881,33.43,81464.78,0.0,-0.22095,0.00011,23.45674]
[1778794420810,33.43,81468.66,0.0,-0.22053,0.00011,23.43225]
[1778794420948,33.44,81468.62,0.0,-0.22054,0.00011,23.43294]
[1778794425983,33.44,81464.88,0.0,-0.22097,0.00011,23.45845]
[1778794430090,33.44,81462.74,0.0,-0.22122,0.00011,23.47301]
[1778794430243,33.44,81462.63,0.0,-0.22124,0.00011,23.47409]
[1778794432307,33.44,81462.63,0.0,-0.22124,0.00011,23.47409]
[1778794432326,33.44,81462.63,0.0,-0.22124,0.00011,23.47409]
[1778794432426,33.44,81462.63,0.0,-0.22124,0.00011,23.47409]
[1778794432765,33.44,81462.63,0.0,-0.22124,0.00011,23.47409]
[1778794432864,33.44,81461.92,0.0,-0.22133,0.00011,23.47908]
[1778794433032,33.44,81461.92,0.0,-0.22133,0.00011,23.47908]
[1778794434352,33.44,81461.92,0.0,-0.22133,0.00011,23.47908]
[1778794434401,33.44,81461.92,0.0,-0.22133,0.00011,23.47908]
[1778794434458,33.44,81461.93,0.0,-0.22133,0.00011,23.47936]
[1778794436404,33.44,81461.93,0.0,-0.22133,0.00011,23.47936]
[1778794436511,33.44,81461.93,0.0,-0.22133,0.00011,23.47936]
[1778794436524,33.44,81461.93,0.0,-0.22133,0.00011,23.47936]
[1778794436625,33.44,81461.93,0.0,-0.22133,0.00011,23.47936]
[1778794438458,33.44,81461.84,0.0,-0.22135,0.00011,23.48029]
[1778794438551,33.44,81461.84,0.0,-0.22135,0.00011,23.48029]
[1778794438705,33.44,81461.84,0.0,-0.22135,0.00011,23.48029]
[1778794438989,33.44,81462.22,0.0,-0.22131,0.00011,23.47816]
[1778794439024,33.44,81462.22,0.0,-0.22131,0.00011,23.47816]
[1778794439119,33.44,81456.68,0.0,-0.22194,0.00011,23.51433]
[1778794440527,33.44,81456.68,0.0,-0.22194,0.00011,23.51433]
[1778794440552,33.44,81456.68,0.0,-0.22194,0.00011,23.51433]
[1778794440623,33.44,81450.28,0.0,-0.22266,0.00011,23.5564]
[1778794442583,33.44,81450.28,0.0,-0.22266,0.00011,23.5564]
[1778794442653,33.44,81450.28,0.0,-0.22266,0.00011,23.5564]
[1778794442757,33.44,81450.28,0.0,-0.22266,0.00011,23.5564]
[1778794444650,33.45,81449.28,0.0,-0.22278,0.00011,23.56314]
[1778794444752,33.45,81449.28,0.0,-0.22278,0.00011,23.56314]
[1778794444760,33.45,81449.28,0.0,-0.22278,0.00011,23.56314]
[1778794445004,33.45,81443.93,0.0,-0.22339,0.00011,23.59812]
[1778794446713,33.45,81443.93,0.0,-0.22339,0.00011,23.59812]
[1778794446778,33.45,81443.93,0.0,-0.22339,0.00011,23.59812]
[1778794446794,33.45,81443.93,0.0,-0.22339,0.00011,23.59812]
[1778794447126,33.45,81445.1,0.0,-0.22326,0.00011,23.59066]
[1778794448771,33.45,81445.27,0.0,-0.22324,0.00011,23.58962]
[1778794448783,33.45,81445.27,0.0,-0.22324,0.00011,23.58962]
[1778794448797,33.45,81445.27,0.0,-0.22324,0.00011,23.58962]
[1778794448912,33.45,81445.27,0.0,-0.22324,0.00011,23.58962]
[1778794450835,33.45,81445.98,0.0,-0.22316,0.00011,23.58523]
[1778794450914,33.45,81445.98,0.0,-0.22316,0.00011,23.58523]
[1778794450923,33.45,81445.98,0.0,-0.22316,0.00011,23.58523]
[1778794451031,33.45,81445.98,0.0,-0.22316,0.00011,23.58523]
[1778794452890,33.45,81446.43,0.0,-0.22311,0.00011,23.5823]
[1778794452912,33.45,81446.43,0.0,-0.22311,0.00011,23.5823]
[1778794452928,33.45,81446.43,0.0,-0.22311,0.00011,23.5823]
[1778794453131,33.45,81446.43,0.0,-0.22311,0.00011,23.5823]
[1778794454953,33.45,81443.59,0.0,-0.22344,0.00011,23.60139]
[1778794455192,33.45,81443.59,0.0,-0.22345,0.00011,23.60162]
[1778794460252,33.45,81440.06,0.0,-0.22386,0.00011,23.62521]
[1778794466599,33.46,81434.77,0.0,-0.22448,0.00011,23.66118]
[1778794472309,33.46,81432.37,0.0,-0.22475,0.00011,23.67424]
[1778794475950,33.46,81432.37,0.0,-0.22475,0.00011,23.67424]
[1778794476062,33.46,81432.37,0.0,-0.22475,0.00011,23.67424]
[1778794476071,33.46,81432.37,0.0,-0.22475,0.00011,23.67424]
[1778794476168,33.46,81432.37,0.0,-0.22475,0.00011,23.67424]
[1778794476669,33.46,81430.67,0.0,-0.22496,0.00011,23.68608]
[1778794477740,33.46,81430.67,0.0,-0.22496,0.00011,23.68608]
[1778794477772,33.46,81430.67,0.0,-0.22496,0.00011,23.68608]
[1778794477780,33.46,81430.67,0.0,-0.22496,0.00011,23.68608]
[1778794477974,33.46,81430.29,0.0,-0.22501,0.00011,23.68875]
[1778794479811,33.46,81429.82,0.0,-0.22506,0.00011,23.692]
[1778794479907,33.46,81429.82,0.0,-0.22507,0.00011,23.69221]
[1778794480074,33.46,81429.82,0.0,-0.22507,0.00011,23.69221]
[1778794481894,33.46,81429.36,0.0,-0.22512,0.00011,23.69559]
[1778794481934,33.46,81429.36,0.0,-0.22512,0.00011,23.69559]
[1778794482049,33.46,81429.36,0.0,-0.22512,0.00011,23.69559]
[1778794483979,33.46,81427.53,0.0,-0.22534,0.00011,23.70785]
[1778794484013,33.46,81427.53,0.0,-0.22534,0.00011,23.70785]
[1778794484023,33.46,81427.53,0.0,-0.22534,0.00011,23.70785]
[1778794484127,33.46,81427.53,0.0,-0.22534,0.00011,23.70785]
[1778794484575,33.46,81427.53,0.0,-0.22534,0.00011,23.70785]
[1778794491441,33.47,81422.8,0.0,-0.2259,0.00011,23.73982]
[1778794496811,33.47,81421.32,0.0,-0.22608,0.00011,23.75008]
[1778794502519,33.47,81421.62,0.0,-0.22606,0.00011,23.74877]
[1778794507555,33.47,81422.39,0.0,-0.22598,0.00011,23.74421]
[1778794514093,33.47,81424.63,0.0,-0.22573,0.00011,23.73009]
[1778794514604,33.47,81424.63,0.0,-0.22573,0.00011,23.73022]
[1778794515008,33.47,81424.63,0.0,-0.22573,0.00011,23.73022]
[1778794515018,33.47,81424.63,0.0,-0.22573,0.00011,23.73022]
[1778794515123,33.47,81424.63,0.0,-0.22573,0.00011,23.73022]
[1778794516184,33.47,81426.13,0.0,-0.22556,0.00011,23.72059]
[1778794516321,33.47,81426.13,0.0,-0.22556,0.00011,23.72059]
[1778794516600,33.47,81426.13,0.0,-0.22556,0.00011,23.72059]
[1778794516694,33.47,81421.61,0.0,-0.22608,0.00011,23.74988]
[1778794520479,33.48,81419.8,0.0,-0.22629,0.00011,23.76218]
[1778794520684,33.48,81418.49,0.0,-0.22644,0.00011,23.77077]
[1778794526689,33.48,81410.63,0.0,-0.22735,0.00011,23.82195]
[1778794531729,33.48,81408.13,0.0,-0.22761,0.00011,23.83452]
[1778794536762,33.48,81405.65,0.0,-0.2279,0.00011,23.85059]
[1778794540816,33.48,81416.88,0.0,-0.22662,0.00011,23.77823]
[1778794545835,33.48,81423.93,0.0,-0.22582,0.00011,23.7331]
[1778794550861,33.48,81425.98,0.0,-0.2256,0.00011,23.72048]
[1778794556904,33.48,81426.01,0.0,-0.22561,0.00011,23.72098]
[1778794560531,33.48,81425.74,0.0,-0.22564,0.00011,23.72305]
[1778794560652,33.48,81425.74,0.0,-0.22564,0.00011,23.72305]
[1778794560748,33.48,81425.76,0.0,-0.22564,0.00011,23.72302]
[1778794562366,33.48,81425.7,0.0,-0.22565,0.00011,23.72351]
[1778794567990,33.48,81424.94,0.0,-0.22574,0.00011,23.72854]
[1778794573840,33.48,81425.72,0.0,-0.22565,0.00011,23.7233]
[1778794580077,33.48,81424.54,0.0,-0.22577,0.00011,23.73013]
[1778794585104,33.48,81424.08,0.0,-0.22581,0.00011,23.73262]
[1778794591174,33.48,81423.83,0.0,-0.22582,0.00011,23.73319]
[1778794595253,33.48,81423.01,0.0,-0.22588,0.00011,23.73407]
[1778794595339,33.48,81423.02,0.0,-0.22588,0.00011,23.73387]
[1778794600828,33.47,81422.89,0.0,-0.22589,0.00011,23.73418]
[1778794604625,33.47,81422.21,0.0,-0.22595,0.00011,23.7376]
[1778794605511,33.47,81422.03,0.0,-0.22596,0.00011,23.73827]
[1778794608092,33.47,81421.78,0.0,-0.22597,0.00011,23.73915]
[1778794608104,33.47,81421.78,0.0,-0.22597,0.00011,23.73915]
[1778794611679,33.47,81422.4,0.0,-0.2259,0.00011,23.73466]
[1778794611690,33.47,81422.4,0.0,-0.2259,0.00011,23.73466]
[1778794611764,33.47,81421.66,0.0,-0.22597,0.00011,23.73897]
[1778794617662,33.46,81421.76,0.0,-0.22594,0.00011,23.73692]
[1778794618086,33.46,81421.76,0.0,-0.22594,0.00011,23.73692]
[1778794619350,33.46,81421.76,0.0,-0.22593,0.00011,23.73669]
[1778794624701,33.46,81424.32,0.0,-0.22562,0.00011,23.71899]
[1778794630427,33.45,81427.45,0.0,-0.22524,0.00011,23.69731]
[1778794635463,33.45,81427.88,0.0,-0.22518,0.00011,23.69356]
[1778794640497,33.45,81427.35,0.0,-0.22522,0.00011,23.69602]
[1778794645532,33.45,81426.14,0.0,-0.22534,0.00011,23.70286]
[1778794650566,33.44,81425.72,0.0,-0.22537,0.00011,23.70452]
[1778794655602,33.44,81426.71,0.0,-0.22522,0.00011,23.69327]
[1778794657563,33.44,81426.81,0.0,-0.2252,0.00011,23.6924]
[1778794657743,33.44,81426.68,0.0,-0.22522,0.00011,23.69302]
[1778794661645,33.44,81437.66,0.0,-0.22396,0.00011,23.62093]
[1778794663042,33.44,81438.2,0.0,-0.22389,0.00011,23.61727]
[1778794663050,33.44,81438.2,0.0,-0.22389,0.00011,23.61727]
[1778794663658,33.44,81438.8,0.0,-0.22382,0.00011,23.61323]
[1778794665092,33.44,81438.38,0.0,-0.22387,0.00011,23.61583]
[1778794665674,33.44,81439.01,0.0,-0.22379,0.00011,23.61161]
[1778794670707,33.43,81440.97,0.0,-0.22356,0.00011,23.59809]
[1778794671262,33.43,81440.97,0.0,-0.22356,0.00011,23.59809]
[1778794673788,33.43,81451.84,0.0,-0.22232,0.00011,23.52674]
[1778794679469,33.43,81462.69,0.0,-0.22109,0.00011,23.45524]
[1778794680499,33.43,81463.49,0.0,-0.221,0.00011,23.45009]
[1778794680641,33.43,81463.49,0.0,-0.221,0.00011,23.45009]
[1778794680648,33.43,81463.49,0.0,-0.221,0.00011,23.45009]
[1778794680757,33.43,81463.49,0.0,-0.221,0.00011,23.45009]
[1778794680801,33.43,81462.87,0.0,-0.22107,0.00011,23.45424]
[1778794681533,33.43,81462.87,0.0,-0.22107,0.00011,23.45424]
[1778794681633,33.43,81462.87,0.0,-0.22107,0.00011,23.45424]
[1778794681784,33.43,81462.87,0.0,-0.22107,0.00011,23.45433]
[1778794683584,33.43,81464.15,0.0,-0.22093,0.00011,23.44605]
[1778794683596,33.43,81464.15,0.0,-0.22093,0.00011,23.44605]
[1778794683606,33.43,81464.15,0.0,-0.22093,0.00011,23.44605]
[1778794683711,33.43,81464.15,0.0,-0.22093,0.00011,23.44605]
[1778794683799,33.43,81465.52,0.0,-0.22078,0.00011,23.43719]
[1778794685641,33.43,81464.96,0.0,-0.22084,0.00011,23.44097]
[1778794692862,33.44,81464.05,0.0,-0.22096,0.00011,23.4478]
[1778794697898,33.44,81464.73,0.0,-0.22089,0.00011,23.44393]
[1778794701157,33.44,81465.17,0.0,-0.22085,0.00011,23.44144]
[1778794701927,33.44,81465.59,0.0,-0.2208,0.00011,23.43883]
[1778794702137,33.44,81465.59,0.0,-0.2208,0.00011,23.43883]
[1778794702174,33.44,81465.59,0.0,-0.2208,0.00011,23.43883]
[1778794702263,33.44,81465.59,0.0,-0.2208,0.00011,23.43883]
[1778794702434,33.44,81465.59,0.0,-0.2208,0.00011,23.43883]
[1778794702471,33.44,81465.59,0.0,-0.2208,0.00011,23.43883]
[1778794702631,33.44,81465.59,0.0,-0.2208,0.00011,23.43883]
[1778794702649,33.44,81465.59,0.0,-0.2208,0.00011,23.43883]
[1778794702856,33.44,81465.59,0.0,-0.2208,0.00011,23.43883]
[1778794702888,33.44,81465.59,0.0,-0.2208,0.00011,23.43883]
[1778794703068,33.44,81465.59,0.0,-0.2208,0.00011,23.43883]
[1778794702958,33.44,81481.18,0.0,-0.21906,0.00011,23.33683]
[1778794703097,33.44,81481.18,0.0,-0.21906,0.00011,23.33683]
[1778794703269,33.44,81481.18,0.0,-0.21906,0.00011,23.33683]
[1778794703302,33.44,81481.18,0.0,-0.21906,0.00011,23.33683]
[1778794703500,33.44,81481.18,0.0,-0.21906,0.00011,23.33683]
[1778794703512,33.44,81481.18,0.0,-0.21906,0.00011,23.33683]
[1778794703708,33.44,81481.18,0.0,-0.21906,0.00011,23.33683]
[1778794703745,33.44,81481.18,0.0,-0.21906,0.00011,23.33683]
[1778794703911,33.44,81481.18,0.0,-0.21906,0.00011,23.33683]
[1778794703922,33.44,81481.18,0.0,-0.21906,0.00011,23.33683]
[1778794703987,33.44,81483.7,0.0,-0.21878,0.00011,23.32057]
[1778794704178,33.44,81483.7,0.0,-0.21878,0.00011,23.32057]
[1778794704188,33.44,81483.7,0.0,-0.21878,0.00011,23.32057]
[1778794704421,33.44,81483.7,0.0,-0.21878,0.00011,23.32057]
[1778794704461,33.44,81483.7,0.0,-0.21878,0.00011,23.32057]
[1778794704637,33.44,81483.7,0.0,-0.21878,0.00011,23.32057]
[1778794704672,33.44,81483.7,0.0,-0.21878,0.00011,23.32057]
[1778794704859,33.44,81483.7,0.0,-0.21878,0.00011,23.32057]
[1778794704900,33.44,81483.7,0.0,-0.21878,0.00011,23.32057]
[1778794705001,33.44,81485.25,0.0,-0.21861,0.00011,23.31069]
[1778794705086,33.44,81485.25,0.0,-0.21861,0.00011,23.31069]
[1778794705109,33.44,81485.25,0.0,-0.21861,0.00011,23.31069]
[1778794705956,33.45,81485.25,0.0,-0.21866,0.00011,23.31343]
[1778794707569,33.45,81485.52,0.0,-0.21867,0.00011,23.31445]
[1778794707603,33.45,81485.52,0.0,-0.21867,0.00011,23.31445]
[1778794707798,33.45,81485.52,0.0,-0.21867,0.00011,23.31445]
[1778794707830,33.45,81485.52,0.0,-0.21867,0.00011,23.31445]
[1778794707945,33.45,81485.52,0.0,-0.21867,0.00011,23.31445]
[1778794707961,33.45,81485.52,0.0,-0.21867,0.00011,23.31445]
[1778794708030,33.45,81486.34,0.0,-0.21859,0.00011,23.30935]
[1778794708113,33.45,81486.34,0.0,-0.21859,0.00011,23.30935]
[1778794708167,33.45,81486.34,0.0,-0.21859,0.00011,23.30935]
[1778794708239,33.45,81486.34,0.0,-0.21859,0.00011,23.30935]
[1778794708285,33.45,81486.34,0.0,-0.21859,0.00011,23.30935]
[1778794708344,33.45,81486.34,0.0,-0.21859,0.00011,23.30935]
[1778794708403,33.45,81486.34,0.0,-0.21859,0.00011,23.30935]
[1778794708512,33.45,81486.34,0.0,-0.21859,0.00011,23.30935]
[1778794708553,33.45,81486.34,0.0,-0.21859,0.00011,23.30935]
[1778794708596,33.45,81486.34,0.0,-0.21859,0.00011,23.30935]
[1778794708641,33.45,81486.34,0.0,-0.21859,0.00011,23.30935]
[1778794708827,33.45,81486.34,0.0,-0.21859,0.00011,23.30935]
[1778794708880,33.45,81486.34,0.0,-0.21859,0.00011,23.30935]
[1778794708932,33.45,81486.34,0.0,-0.21859,0.00011,23.30935]
[1778794708974,33.45,81486.34,0.0,-0.21859,0.00011,23.30935]
[1778794709073,33.45,81486.48,0.0,-0.21857,0.00011,23.30856]
[1778794709100,33.45,81486.48,0.0,-0.21857,0.00011,23.30856]
[1778794709156,33.45,81486.48,0.0,-0.21857,0.00011,23.30856]
[1778794709310,33.45,81486.48,0.0,-0.21857,0.00011,23.30856]
[1778794710057,33.45,81488.5,0.0,-0.21835,0.00011,23.29543]
[1778794712359,33.46,81489.41,0.0,-0.21823,0.00011,23.28599]
[1778794712481,33.46,81489.41,0.0,-0.21823,0.00011,23.28599]
[1778794713003,33.46,81489.03,0.0,-0.21828,0.00011,23.28862]
[1778794714420,33.46,81489.17,0.0,-0.21826,0.00011,23.28783]
[1778794715018,33.46,81489.57,0.0,-0.21822,0.00011,23.28533]
[1778794720827,33.46,81489.41,0.0,-0.21825,0.00011,23.28685]
[1778794727116,33.46,81491.39,0.0,-0.21804,0.00011,23.27467]
[1778794732135,33.46,81487.93,0.0,-0.21843,0.00011,23.29786]
[1778794737171,33.46,81487.97,0.0,-0.21843,0.00011,23.29786]
[1778794742661,33.46,81488.57,0.0,-0.21837,0.00011,23.29452]
[1778794742964,33.46,81487.38,0.0,-0.21851,0.00011,23.30269]
[1778794743453,33.46,81487.38,0.0,-0.21851,0.00011,23.30269]
[1778794743788,33.46,81487.38,0.0,-0.21851,0.00011,23.30269]
[1778794743839,33.46,81475.8,0.0,-0.21981,0.00011,23.37877]
[1778794746714,33.46,81467.93,0.0,-0.22069,0.00011,23.43038]
[1778794746833,33.46,81468.05,0.0,-0.22068,0.00011,23.42975]
[1778794751281,33.47,81465.65,0.0,-0.22096,0.00011,23.44604]
[1778794751290,33.47,81465.65,0.0,-0.22096,0.00011,23.44604]
[1778794751395,33.47,81465.65,0.0,-0.22096,0.00011,23.44604]
[1778794751746,33.47,81465.65,0.0,-0.22096,0.00011,23.44604]
[1778794751839,33.47,81465.65,0.0,-0.22096,0.00011,23.44604]
[1778794751896,33.47,81460.36,0.0,-0.22156,0.00011,23.48072]
[1778794753788,33.47,81460.36,0.0,-0.22156,0.00011,23.48072]
[1778794753914,33.47,81460.36,0.0,-0.22156,0.00011,23.48072]
[1778794753991,33.47,81457.09,0.0,-0.22193,0.00011,23.50223]
[1778794755854,33.47,81455.09,0.0,-0.22216,0.00011,23.51534]
[1778794755917,33.47,81455.09,0.0,-0.22216,0.00011,23.51534]
[1778794755926,33.47,81455.09,0.0,-0.22216,0.00011,23.51534]
[1778794756056,33.47,81455.09,0.0,-0.22216,0.00011,23.51534]
[1778794757934,33.47,81453.98,0.0,-0.22228,0.00011,23.52272]
[1778794757959,33.47,81453.98,0.0,-0.22228,0.00011,23.52272]
[1778794757966,33.47,81453.98,0.0,-0.22228,0.00011,23.52272]
[1778794758093,33.47,81453.98,0.0,-0.22228,0.00011,23.52272]
[1778794760015,33.47,81453.62,0.0,-0.22233,0.00011,23.52513]
[1778794760056,33.47,81453.62,0.0,-0.22233,0.00011,23.52513]
[1778794760065,33.47,81453.62,0.0,-0.22233,0.00011,23.52513]
[1778794760193,33.47,81452.1,0.0,-0.2225,0.00011,23.53516]
[1778794761777,33.47,81452.1,0.0,-0.2225,0.00011,23.53516]
[1778794761857,33.47,81452.1,0.0,-0.2225,0.00011,23.53516]
[1778794761864,33.47,81452.1,0.0,-0.2225,0.00011,23.53516]
[1778794761978,33.47,81452.1,0.0,-0.2225,0.00011,23.53516]
[1778794762125,33.47,81452.1,0.0,-0.2225,0.00011,23.53516]
[1778794762169,33.47,81452.1,0.0,-0.2225,0.00011,23.53516]
[1778794762351,33.47,81448.98,0.0,-0.22285,0.00011,23.55558]
[1778794764185,33.47,81445.7,0.0,-0.22322,0.00011,23.57696]
[1778794764288,33.47,81445.7,0.0,-0.22322,0.00011,23.57696]
[1778794764435,33.47,81445.7,0.0,-0.22322,0.00011,23.57696]
[1778794764501,33.47,81445.7,0.0,-0.22322,0.00011,23.57696]
[1778794764605,33.47,81445.7,0.0,-0.22322,0.00011,23.57696]
[1778794764706,33.47,81441.3,0.0,-0.22372,0.00011,23.60558]
[1778794766253,33.47,81439.1,0.0,-0.22397,0.00011,23.61986]
[1778794766283,33.47,81439.1,0.0,-0.22397,0.00011,23.61986]
[1778794766385,33.47,81439.1,0.0,-0.22397,0.00011,23.61986]
[1778794768307,33.47,81433.74,0.0,-0.22458,0.00011,23.65488]
[1778794768395,33.47,81433.74,0.0,-0.22458,0.00011,23.65488]
[1778794768516,33.47,81433.74,0.0,-0.22458,0.00011,23.65488]
[1778794770070,33.47,81431.85,0.0,-0.2248,0.00011,23.66728]
[1778794770112,33.47,81431.24,0.0,-0.22487,0.00011,23.67131]
[1778794770187,33.47,81431.24,0.0,-0.22487,0.00011,23.67131]
[1778794770300,33.47,81431.24,0.0,-0.22487,0.00011,23.67131]
[1778794770875,33.47,81435.63,0.0,-0.22437,0.00011,23.64292]
[1778794772436,33.47,81435.63,0.0,-0.22435,0.00011,23.63921]
[1778794772617,33.47,81435.63,0.0,-0.22435,0.00011,23.63921]
[1778794772716,33.47,81435.63,0.0,-0.22435,0.00011,23.63921]
[1778794772801,33.47,81442.53,0.0,-0.22357,0.00011,23.59441]
[1778794774488,33.47,81442.53,0.0,-0.22357,0.00011,23.59441]
[1778794774557,33.47,81442.53,0.0,-0.22357,0.00011,23.59441]
[1778794774572,33.47,81444.6,0.0,-0.22334,0.00011,23.58102]
[1778794776535,33.47,81444.6,0.0,-0.22334,0.00011,23.58102]
[1778794776718,33.47,81444.6,0.0,-0.22334,0.00011,23.58102]
[1778794776729,33.47,81444.6,0.0,-0.22334,0.00011,23.58102]
[1778794776846,33.47,81444.6,0.0,-0.22334,0.00011,23.58102]
[1778794778590,33.47,81445.48,0.0,-0.22324,0.00011,23.57537]
[1778794778649,33.47,81445.48,0.0,-0.22324,0.00011,23.57537]
[1778794778660,33.47,81445.48,0.0,-0.22324,0.00011,23.57537]
[1778794778863,33.47,81445.48,0.0,-0.22324,0.00011,23.57537]
[1778794780663,33.47,81445.63,0.0,-0.22322,0.00011,23.57445]
[1778794780863,33.47,81445.63,0.0,-0.22322,0.00011,23.57445]
[1778794780874,33.47,81445.63,0.0,-0.22322,0.00011,23.57445]
[1778794780983,33.47,81445.63,0.0,-0.22322,0.00011,23.57445]
[1778794782706,33.47,81446.12,0.0,-0.22317,0.00011,23.57136]
[1778794782723,33.47,81446.12,0.0,-0.22317,0.00011,23.57136]
[1778794782734,33.47,81446.12,0.0,-0.22317,0.00011,23.57136]
[1778794782896,33.47,81446.12,0.0,-0.22317,0.00011,23.57136]
[1778794784751,33.47,81446.32,0.0,-0.22315,0.00011,23.57012]
[1778794784885,33.47,81446.32,0.0,-0.22315,0.00011,23.57012]
[1778794784892,33.47,81446.32,0.0,-0.22315,0.00011,23.57012]
[1778794784994,33.47,81446.32,0.0,-0.22315,0.00011,23.57012]
[1778794786819,33.47,81446.43,0.0,-0.22314,0.00011,23.56943]
[1778794786997,33.47,81446.43,0.0,-0.22314,0.00011,23.56943]
[1778794787007,33.47,81446.43,0.0,-0.22314,0.00011,23.56943]
[1778794787200,33.47,81446.43,0.0,-0.22314,0.00011,23.56943]
[1778794788884,33.47,81446.44,0.0,-0.22314,0.00011,23.56945]
[1778794788912,33.47,81446.44,0.0,-0.22314,0.00011,23.56945]
[1778794789110,33.47,81446.44,0.0,-0.22314,0.00011,23.56945]
[1778794790924,33.47,81447.83,0.0,-0.22298,0.00011,23.56048]
[1778794791123,33.47,81447.83,0.0,-0.22298,0.00011,23.56048]
[1778794791130,33.47,81447.83,0.0,-0.22298,0.00011,23.56048]
[1778794791231,33.47,81447.95,0.0,-0.22297,0.00011,23.55974]
[1778794792981,33.47,81447.95,0.0,-0.22297,0.00011,23.55977]
[1778794793036,33.47,81447.95,0.0,-0.22297,0.00011,23.55977]
[1778794793045,33.47,81447.95,0.0,-0.22297,0.00011,23.55977]
[1778794793247,33.47,81448.0,0.0,-0.22296,0.00011,23.55948]
[1778794795041,33.47,81448.0,0.0,-0.22296,0.00011,23.55951]
[1778794795156,33.47,81448.0,0.0,-0.22296,0.00011,23.55951]
[1778794795166,33.47,81448.0,0.0,-0.22296,0.00011,23.55951]
[1778794795305,33.47,81448.33,0.0,-0.22293,0.00011,23.5574]
[1778794797089,33.47,81448.33,0.0,-0.22293,0.00011,23.55743]
[1778794797268,33.47,81448.64,0.0,-0.22289,0.00011,23.55545]
[1778794797280,33.47,81448.64,0.0,-0.22289,0.00011,23.55545]
[1778794797489,33.47,81448.64,0.0,-0.22289,0.00011,23.55545]
[1778794799150,33.47,81448.64,0.0,-0.22289,0.00011,23.55549]
[1778794799184,33.47,81448.64,0.0,-0.22289,0.00011,23.55549]
[1778794799295,33.47,81448.64,0.0,-0.22289,0.00011,23.55549]
[1778794800439,33.47,81448.73,0.0,-0.22288,0.00011,23.55497]
[1778794800928,33.47,81447.75,0.0,-0.22299,0.00011,23.56138]
[1778794807003,33.47,81450.46,0.0,-0.22269,0.00011,23.544]
[1778794809926,33.47,81462.44,0.0,-0.22135,0.00011,23.46612]
[1778794817126,33.47,81462.63,0.0,-0.22133,0.00011,23.46501]
[1778794822771,33.48,81458.49,0.0,-0.22182,0.00011,23.49379]
[1778794823798,33.48,81458.49,0.0,-0.22182,0.00011,23.49379]
[1778794823998,33.48,81458.49,0.0,-0.22182,0.00011,23.49379]
[1778794824010,33.48,81458.49,0.0,-0.22182,0.00011,23.49379]
[1778794824138,33.48,81458.49,0.0,-0.22182,0.00011,23.49379]
[1778794824149,33.48,81458.91,0.0,-0.22178,0.00011,23.49117]
[1778794825837,33.48,81458.91,0.0,-0.22178,0.00011,23.49117]
[1778794825942,33.48,81458.91,0.0,-0.22178,0.00011,23.49117]
[1778794825953,33.48,81458.91,0.0,-0.22178,0.00011,23.49117]
[1778794826092,33.48,81458.91,0.0,-0.22178,0.00011,23.49117]
[1778794827911,33.48,81456.32,0.0,-0.22208,0.00011,23.5084]
[1778794827935,33.48,81456.32,0.0,-0.22208,0.00011,23.5084]
[1778794827942,33.48,81456.32,0.0,-0.22208,0.00011,23.5084]
[1778794828065,33.48,81456.32,0.0,-0.22208,0.00011,23.5084]
[1778794832265,33.48,81457.7,0.0,-0.2219,0.00011,23.49611]
[1778794834071,33.48,81457.7,0.0,-0.2219,0.00011,23.49611]
[1778794834090,33.48,81457.7,0.0,-0.2219,0.00011,23.49611]
[1778794834239,33.48,81457.7,0.0,-0.2219,0.00011,23.49611]
[1778794836124,33.48,81457.82,0.0,-0.22189,0.00011,23.49552]
[1778794836183,33.48,81457.82,0.0,-0.22189,0.00011,23.49552]
[1778794836195,33.48,81457.82,0.0,-0.22189,0.00011,23.49552]
[1778794836360,33.48,81458.48,0.0,-0.22182,0.00011,23.49128]
[1778794838189,33.48,81458.48,0.0,-0.22182,0.00011,23.49134]
[1778794838259,33.48,81458.95,0.0,-0.22177,0.00011,23.48833]
[1778794838269,33.48,81458.95,0.0,-0.22177,0.00011,23.48833]
[1778794838398,33.48,81458.95,0.0,-0.22177,0.00011,23.48833]
[1778794840234,33.48,81458.95,0.0,-0.22177,0.00011,23.48833]
[1778794840267,33.48,81458.95,0.0,-0.22177,0.00011,23.48833]
[1778794840273,33.48,81458.95,0.0,-0.22177,0.00011,23.48833]
[1778794840413,33.48,81458.95,0.0,-0.22177,0.00011,23.48833]
[1778794842287,33.48,81459.79,0.0,-0.22168,0.00011,23.48307]
[1778794842412,33.48,81459.79,0.0,-0.22168,0.00011,23.48307]
[1778794842417,33.48,81459.79,0.0,-0.22168,0.00011,23.48307]
[1778794842639,33.48,81459.79,0.0,-0.22168,0.00011,23.48307]
[1778794844350,33.48,81458.45,0.0,-0.22183,0.00011,23.49188]
[1778794844431,33.48,81458.45,0.0,-0.22183,0.00011,23.49188]
[1778794844448,33.48,81458.45,0.0,-0.22183,0.00011,23.49188]
[1778794844551,33.48,81458.45,0.0,-0.22183,0.00011,23.49188]
[1778794846392,33.48,81458.52,0.0,-0.22182,0.00011,23.49148]
[1778794846498,33.48,81458.52,0.0,-0.22182,0.00011,23.49148]
[1778794846507,33.48,81458.52,0.0,-0.22182,0.00011,23.49148]
[1778794846652,33.48,81458.52,0.0,-0.22182,0.00011,23.49148]
[1778794848451,33.48,81458.36,0.0,-0.22184,0.00011,23.49257]
[1778794848492,33.48,81458.36,0.0,-0.22184,0.00011,23.49257]
[1778794848502,33.48,81458.36,0.0,-0.22184,0.00011,23.49257]
[1778794848645,33.48,81458.36,0.0,-0.22184,0.00011,23.49257]
[1778794850505,33.48,81457.13,0.0,-0.22198,0.00011,23.50062]
[1778794850518,33.48,81457.13,0.0,-0.22198,0.00011,23.50062]
[1778794850527,33.48,81457.13,0.0,-0.22198,0.00011,23.50062]
[1778794850724,33.48,81457.13,0.0,-0.22198,0.00011,23.50062]
[1778794852558,33.48,81455.9,0.0,-0.22212,0.00011,23.50865]
[1778794852678,33.48,81455.9,0.0,-0.22212,0.00011,23.50865]
[1778794852689,33.48,81455.9,0.0,-0.22212,0.00011,23.50865]
[1778794852845,33.48,81455.9,0.0,-0.22212,0.00011,23.50865]
[1778794854612,33.48,81456.16,0.0,-0.22209,0.00011,23.50696]
[1778794854641,33.48,81456.16,0.0,-0.22209,0.00011,23.50696]
[1778794854861,33.48,81456.16,0.0,-0.22209,0.00011,23.50696]
[1778794856691,33.48,81455.98,0.0,-0.22211,0.00011,23.50814]
[1778794856750,33.48,81455.98,0.0,-0.22211,0.00011,23.50814]
[1778794856754,33.48,81455.98,0.0,-0.22211,0.00011,23.50814]
[1778794856877,33.48,81455.98,0.0,-0.22211,0.00011,23.50814]
[1778794858725,33.48,81455.35,0.0,-0.22218,0.00011,23.51225]
[1778794858762,33.48,81455.35,0.0,-0.22218,0.00011,23.51225]
[1778794858767,33.48,81455.35,0.0,-0.22218,0.00011,23.51225]
[1778794858893,33.48,81455.35,0.0,-0.22218,0.00011,23.51225]
[1778794860774,33.48,81455.01,0.0,-0.22222,0.00011,23.51446]
[1778794860809,33.48,81455.01,0.0,-0.22222,0.00011,23.51446]
[1778794860819,33.48,81455.01,0.0,-0.22222,0.00011,23.51446]
[1778794860951,33.48,81455.01,0.0,-0.22222,0.00011,23.51446]
[1778794862840,33.48,81453.02,0.0,-0.22245,0.00011,23.52741]
[1778794862882,33.48,81453.02,0.0,-0.22245,0.00011,23.52741]
[1778794862893,33.48,81453.02,0.0,-0.22245,0.00011,23.52741]
[1778794863093,33.48,81453.02,0.0,-0.22245,0.00011,23.52741]
[1778794864654,33.48,81452.67,0.0,-0.22248,0.00011,23.52964]
[1778794864692,33.48,81452.67,0.0,-0.22248,0.00011,23.52964]
[1778794864725,33.48,81452.67,0.0,-0.22248,0.00011,23.52964]
[1778794864794,33.48,81452.67,0.0,-0.22248,0.00011,23.52964]
[1778794864890,33.48,81452.67,0.0,-0.22248,0.00011,23.52964]
[1778794865008,33.48,81452.67,0.0,-0.22248,0.00011,23.52964]
[1778794865086,33.48,81450.98,0.0,-0.22267,0.00011,23.54061]
[1778794866959,33.48,81450.98,0.0,-0.22267,0.00011,23.54057]
[1778794867020,33.48,81450.98,0.0,-0.22267,0.00011,23.54057]
[1778794867082,33.48,81451.95,0.0,-0.22256,0.00011,23.53421]
[1778794869002,33.48,81452.44,0.0,-0.22251,0.00011,23.53098]
[1778794869077,33.48,81452.44,0.0,-0.22251,0.00011,23.53098]
[1778794869080,33.48,81452.44,0.0,-0.22251,0.00011,23.53098]
[1778794869204,33.48,81452.44,0.0,-0.22251,0.00011,23.53098]
[1778794871069,33.48,81453.42,0.0,-0.2224,0.00011,23.52453]
[1778794871193,33.48,81453.42,0.0,-0.2224,0.00011,23.52453]
[1778794871204,33.48,81453.42,0.0,-0.2224,0.00011,23.52453]
[1778794871346,33.48,81453.4,0.0,-0.2224,0.00011,23.52463]
[1778794873123,33.48,81453.4,0.0,-0.2224,0.00011,23.52459]
[1778794873215,33.48,81453.4,0.0,-0.2224,0.00011,23.52459]
[1778794873263,33.48,81453.4,0.0,-0.2224,0.00011,23.52459]
[1778794873224,33.48,81453.55,0.0,-0.22238,0.00011,23.52358]
[1778794873342,33.48,81453.55,0.0,-0.22238,0.00011,23.52358]
[1778794874133,33.48,81453.55,0.0,-0.22238,0.00011,23.52354]
[1778794875174,33.48,81453.55,0.0,-0.22238,0.00011,23.52354]
[1778794875212,33.48,81453.55,0.0,-0.22238,0.00011,23.52354]
[1778794875217,33.48,81453.55,0.0,-0.22238,0.00011,23.52354]
[1778794875357,33.48,81454.3,0.0,-0.22229,0.00011,23.51861]
[1778794877214,33.48,81454.3,0.0,-0.22229,0.00011,23.51857]
[1778794877256,33.48,81454.3,0.0,-0.22229,0.00011,23.51857]
[1778794877268,33.48,81454.3,0.0,-0.22229,0.00011,23.51857]
[1778794877258,33.48,81454.58,0.0,-0.22226,0.00011,23.51671]
[1778794877437,33.48,81454.58,0.0,-0.22226,0.00011,23.51671]
[1778794878168,33.48,81454.58,0.0,-0.22226,0.00011,23.51667]
[1778794879275,33.48,81454.58,0.0,-0.22226,0.00011,23.51667]
[1778794879333,33.48,81454.58,0.0,-0.22226,0.00011,23.51667]
[1778794879337,33.48,81454.58,0.0,-0.22226,0.00011,23.51667]
[1778794879452,33.48,81454.58,0.0,-0.22226,0.00011,23.51667]
[1778794881328,33.48,81454.79,0.0,-0.22223,0.00011,23.51518]
[1778794881376,33.48,81454.79,0.0,-0.22223,0.00011,23.51518]
[1778794881382,33.48,81454.79,0.0,-0.22223,0.00011,23.51518]
[1778794881489,33.48,81454.79,0.0,-0.22223,0.00011,23.51518]
[1778794883378,33.48,81454.53,0.0,-0.22226,0.00011,23.51679]
[1778794883418,33.48,81454.53,0.0,-0.22226,0.00011,23.51679]
[1778794883423,33.48,81454.53,0.0,-0.22226,0.00011,23.51679]
[1778794883547,33.48,81454.53,0.0,-0.22226,0.00011,23.51679]
[1778794885444,33.48,81454.61,0.0,-0.22225,0.00011,23.51617]
[1778794885493,33.48,81454.61,0.0,-0.22225,0.00011,23.51617]
[1778794885504,33.48,81454.61,0.0,-0.22225,0.00011,23.51617]
[1778794885605,33.48,81454.61,0.0,-0.22225,0.00011,23.51617]
[1778794886863,33.48,81453.59,0.0,-0.22237,0.00011,23.52276]
[1778794886955,33.48,81453.59,0.0,-0.22237,0.00011,23.52276]
[1778794886962,33.48,81453.59,0.0,-0.22237,0.00011,23.52276]
[1778794891253,33.48,81440.07,0.0,-0.22387,0.00011,23.60684]
[1778794896287,33.48,81436.45,0.0,-0.22428,0.00011,23.63024]
[1778794903336,33.48,81433.82,0.0,-0.22457,0.00011,23.64707]
[1778794908372,33.48,81430.28,0.0,-0.22497,0.00011,23.66979]
[1778794912399,33.48,81442.51,0.0,-0.22358,0.00011,23.59016]
[1778794917785,33.48,81443.87,0.0,-0.22342,0.00011,23.58102]
[1778794923475,33.48,81443.82,0.0,-0.22342,0.00011,23.58116]
[1778794928517,33.48,81445.55,0.0,-0.22322,0.00011,23.56972]
[1778794933552,33.48,81448.26,0.0,-0.22291,0.00011,23.5519]
[1778794934619,33.48,81448.26,0.0,-0.22291,0.00011,23.5519]
[1778794934780,33.48,81448.26,0.0,-0.22291,0.00011,23.5519]
[1778794934816,33.48,81449.27,0.0,-0.2228,0.00011,23.54526]
[1778794939920,33.48,81449.1,0.0,-0.22282,0.00011,23.54626]
[1778794945638,33.47,81450.4,0.0,-0.22266,0.00011,23.53747]
[1778794948238,33.47,81450.47,0.0,-0.22266,0.00011,23.53701]
[1778794948290,33.47,81450.47,0.0,-0.22266,0.00011,23.53701]
[1778794948335,33.47,81450.75,0.0,-0.22262,0.00011,23.5351]
[1778794948395,33.47,81450.75,0.0,-0.22262,0.00011,23.5351]
[1778794949183,33.47,81450.75,0.0,-0.22262,0.00011,23.5351]
[1778794949228,33.47,81450.75,0.0,-0.22262,0.00011,23.5351]
[1778794949258,33.47,81449.71,0.0,-0.22274,0.00011,23.54182]
[1778794951220,33.47,81444.88,0.0,-0.22328,0.00011,23.57318]
[1778794951285,33.47,81444.37,0.0,-0.22332,0.00011,23.57269]
[1778794951440,33.47,81444.37,0.0,-0.22332,0.00011,23.57269]
[1778794953281,33.47,81444.07,0.0,-0.22335,0.00011,23.57455]
[1778794953310,33.47,81444.07,0.0,-0.22335,0.00011,23.57455]
[1778794953318,33.47,81444.07,0.0,-0.22335,0.00011,23.57455]
[1778794953410,33.47,81444.07,0.0,-0.22335,0.00011,23.57446]
[1778794955386,33.47,81443.82,0.0,-0.22337,0.00011,23.57589]
[1778794955393,33.47,81443.82,0.0,-0.22337,0.00011,23.57589]
[1778794955556,33.47,81443.82,0.0,-0.22337,0.00011,23.57589]
[1778794956844,33.47,81439.6,0.0,-0.22385,0.00011,23.6032]
[1778794958497,33.47,81431.4,0.0,-0.22478,0.00011,23.65637]
[1778794958518,33.47,81431.4,0.0,-0.22478,0.00011,23.65637]
[1778794958730,33.47,81431.4,0.0,-0.22478,0.00011,23.65633]
[1778794961491,33.47,81428.12,0.0,-0.22515,0.00011,23.67748]
[1778794961667,33.47,81428.12,0.0,-0.22515,0.00011,23.67748]
[1778794961768,33.47,81425.38,0.0,-0.22546,0.00011,23.69517]
[1778794963544,33.47,81425.38,0.0,-0.22546,0.00011,23.69517]
[1778794963665,33.47,81425.38,0.0,-0.22546,0.00011,23.69517]
[1778794963675,33.47,81425.38,0.0,-0.22546,0.00011,23.69517]
[1778794963767,33.47,81425.38,0.0,-0.22546,0.00011,23.69517]
[1778794965603,33.47,81422.38,0.0,-0.2258,0.00011,23.71446]
[1778794965776,33.47,81421.24,0.0,-0.22593,0.00011,23.72177]
[1778794970813,33.47,81414.7,0.0,-0.22666,0.00011,23.76355]
[1778794973821,33.47,81417.12,0.0,-0.22639,0.00011,23.74773]
[1778794973916,33.47,81418.98,0.0,-0.22617,0.00011,23.73564]
[1778794975856,33.47,81418.98,0.0,-0.22617,0.00011,23.7356]
[1778794975954,33.47,81417.94,0.0,-0.22629,0.00011,23.74227]
[1778794981903,33.47,81416.88,0.0,-0.2264,0.00011,23.7484]
[1778794986924,33.46,81418.11,0.0,-0.22623,0.00011,23.73911]
[1778794992292,33.46,81417.43,0.0,-0.2263,0.00011,23.74281]
[1778794992330,33.46,81417.1,0.0,-0.22633,0.00011,23.74448]
[1778794997414,33.46,81417.8,0.0,-0.22624,0.00011,23.73925]
[1778794998446,33.46,81417.64,0.0,-0.22624,0.00011,23.73955]
[1778794998585,33.46,81417.64,0.0,-0.22624,0.00011,23.73955]
[1778795002098,33.45,81420.01,0.0,-0.22596,0.00011,23.72322]
[1778795008416,33.45,81424.67,0.0,-0.2254,0.00011,23.69134]
[1778795013029,33.45,81427.9,0.0,-0.22499,0.00011,23.66561]
[1778795013106,33.45,81428.3,0.0,-0.22494,0.00011,23.66275]
[1778795018143,33.44,81432.67,0.0,-0.22442,0.00011,23.63304]
[1778795024720,33.44,81434.07,0.0,-0.22424,0.00011,23.62258]
[1778795029792,33.43,81434.86,0.0,-0.22412,0.00011,23.61573]
[1778795035263,33.43,81443.18,0.0,-0.22316,0.00011,23.56024]
[1778795037813,33.43,81444.43,0.0,-0.22301,0.00011,23.55177]
[1778795039688,33.43,81443.85,0.0,-0.22307,0.00011,23.55498]
[1778795045337,33.43,81445.22,0.0,-0.22289,0.00011,23.5445]
[1778795050372,33.42,81444.66,0.0,-0.22293,0.00011,23.54699]
[1778795055407,33.42,81439.82,0.0,-0.22346,0.00011,23.57721]
[1778795058307,33.42,81438.92,0.0,-0.22355,0.00011,23.5825]
[1778795058429,33.42,81437.5,0.0,-0.2237,0.00011,23.59146]
[1778795058632,33.42,81437.5,0.0,-0.2237,0.00011,23.59146]
[1778795058682,33.42,81437.5,0.0,-0.2237,0.00011,23.59146]
[1778795060373,33.42,81428.86,0.0,-0.22468,0.00011,23.64752]
[1778795060451,33.42,81428.86,0.0,-0.22468,0.00011,23.64752]
[1778795060472,33.42,81415.15,0.0,-0.22624,0.00011,23.73623]
[1778795060610,33.42,81415.15,0.0,-0.22624,0.00011,23.73623]
[1778795060681,33.42,81415.15,0.0,-0.22624,0.00011,23.73623]
[1778795060923,33.42,81415.15,0.0,-0.22624,0.00011,23.73623]
[1778795061450,33.42,81415.15,0.0,-0.22624,0.00011,23.73614]
[1778795061737,33.42,81415.15,0.0,-0.22624,0.00011,23.73614]
[1778795061774,33.42,81415.15,0.0,-0.22624,0.00011,23.73614]
[1778795062414,33.42,81415.15,0.0,-0.22624,0.00011,23.73614]
[1778795062457,33.42,81412.43,0.0,-0.22655,0.00011,23.75361]
[1778795062509,33.42,81412.43,0.0,-0.22655,0.00011,23.75361]
[1778795064444,33.42,81419.18,0.0,-0.22578,0.00011,23.70976]
[1778795069506,33.41,81421.96,0.0,-0.22545,0.00011,23.69132]
[1778795075546,33.41,81422.44,0.0,-0.22537,0.00011,23.68411]
[1778795076894,33.41,81422.44,0.0,-0.22537,0.00011,23.68411]
[1778795076902,33.41,81422.44,0.0,-0.22537,0.00011,23.68411]
[1778795077020,33.41,81422.44,0.0,-0.22537,0.00011,23.68411]
[1778795077568,33.41,81422.31,0.0,-0.22538,0.00011,23.68484]
[1778795077685,33.41,81422.31,0.0,-0.22538,0.00011,23.68484]
[1778795077911,33.41,81414.96,0.0,-0.22622,0.00011,23.7324]
[1778795078879,33.41,81414.96,0.0,-0.22622,0.00011,23.7324]
[1778795078910,33.41,81414.96,0.0,-0.22622,0.00011,23.7324]
[1778795078912,33.41,81411.21,0.0,-0.22664,0.00011,23.75656]
[1778795080927,33.41,81411.21,0.0,-0.22664,0.00011,23.75656]
[1778795081114,33.41,81411.21,0.0,-0.22664,0.00011,23.75656]
[1778795081124,33.41,81411.21,0.0,-0.22664,0.00011,23.75656]
[1778795081325,33.41,81411.21,0.0,-0.22664,0.00011,23.75656]
[1778795082973,33.41,81411.06,0.0,-0.22666,0.00011,23.75726]
[1778795083022,33.41,81411.06,0.0,-0.22666,0.00011,23.75726]
[1778795083032,33.41,81411.06,0.0,-0.22666,0.00011,23.75726]
[1778795083237,33.41,81411.06,0.0,-0.22666,0.00011,23.75726]
[1778795085022,33.41,81411.04,0.0,-0.22665,0.00011,23.75698]
[1778795085102,33.41,81411.04,0.0,-0.22665,0.00011,23.75698]
[1778795085111,33.41,81411.04,0.0,-0.22665,0.00011,23.75698]
[1778795085210,33.41,81411.04,0.0,-0.22665,0.00011,23.75698]
[1778795087085,33.41,81411.04,0.0,-0.22665,0.00011,23.75684]
[1778795087209,33.41,81411.04,0.0,-0.22665,0.00011,23.75684]
[1778795087218,33.41,81411.04,0.0,-0.22665,0.00011,23.75684]
[1778795087331,33.41,81411.04,0.0,-0.22665,0.00011,23.75684]
[1778795089147,33.41,81411.44,0.0,-0.2266,0.00011,23.75398]
[1778795094618,33.41,81418.85,0.0,-0.22574,0.00011,23.70539]
[1778795101732,33.41,81419.08,0.0,-0.22571,0.00011,23.70318]
[1778795106763,33.4,81420.71,0.0,-0.22551,0.00011,23.69225]
[1778795111798,33.4,81426.22,0.0,-0.22488,0.00011,23.65627]
[1778795116832,33.4,81426.88,0.0,-0.2248,0.00011,23.65178]
[1778795121867,33.4,81425.51,0.0,-0.22496,0.00011,23.66043]
[1778795126904,33.4,81426.53,0.0,-0.22484,0.00011,23.6536]
[1778795128166,33.4,81426.53,0.0,-0.22484,0.00011,23.6536]
[1778795128250,33.4,81424.86,0.0,-0.22503,0.00011,23.6644]
[1778795132261,33.4,81425.1,0.0,-0.225,0.00011,23.66267]
[1778795132293,33.4,81424.94,0.0,-0.22499,0.00011,23.65993]
[1778795137984,33.4,81425.62,0.0,-0.2249,0.00011,23.65501]
[1778795144025,33.4,81424.28,0.0,-0.22505,0.00011,23.66313]
[1778795149403,33.4,81423.66,0.0,-0.22511,0.00011,23.66664]
[1778795155102,33.4,81423.43,0.0,-0.22512,0.00011,23.66749]
[1778795160138,33.39,81422.82,0.0,-0.22518,0.00011,23.6709]
[1778795165727,33.39,81422.56,0.0,-0.22521,0.00011,23.67225]
[1778795172367,33.39,81422.24,0.0,-0.22523,0.00011,23.67366]
[1778795173592,33.39,81421.43,0.0,-0.22532,0.00011,23.67858]
[1778795173607,33.39,81421.43,0.0,-0.22532,0.00011,23.67858]
[1778795173768,33.39,81417.86,0.0,-0.22573,0.00011,23.70162]
[1778795174499,33.39,81417.86,0.0,-0.22573,0.00011,23.70162]
[1778795179614,33.39,81414.67,0.0,-0.22608,0.00011,23.72144]
[1778795180235,33.39,81414.67,0.0,-0.22608,0.00011,23.72144]
[1778795181751,33.39,81414.28,0.0,-0.22611,0.00011,23.72367]
[1778795181937,33.39,81414.28,0.0,-0.22611,0.00011,23.72367]
[1778795181941,33.39,81414.28,0.0,-0.22611,0.00011,23.72367]
[1778795184267,33.39,81413.76,0.0,-0.22617,0.00011,23.72675]
[1778795184555,33.39,81413.76,0.0,-0.22617,0.00011,23.72675]
[1778795185292,33.39,81413.13,0.0,-0.22624,0.00011,23.7307]
[1778795185607,33.39,81408.01,0.0,-0.22682,0.00011,23.76371]
[1778795187920,33.39,81405.67,0.0,-0.22708,0.00011,23.77854]
[1778795188336,33.39,81403.72,0.0,-0.22731,0.00011,23.79097]
[1778795192067,33.38,81399.63,0.0,-0.22774,0.00011,23.81309]
[1778795192197,33.38,81399.63,0.0,-0.22774,0.00011,23.81309]
[1778795192209,33.38,81399.63,0.0,-0.22774,0.00011,23.81309]
[1778795192310,33.38,81399.63,0.0,-0.22774,0.00011,23.81309]
[1778795192616,33.38,81398.66,0.0,-0.22785,0.00011,23.81913]
[1778795194097,33.38,81398.18,0.0,-0.2279,0.00011,23.822]
[1778795194214,33.38,81398.18,0.0,-0.2279,0.00011,23.822]
[1778795194332,33.38,81398.18,0.0,-0.2279,0.00011,23.822]
[1778795196152,33.38,81403.83,0.0,-0.22725,0.00011,23.78538]
[1778795196270,33.38,81403.83,0.0,-0.22725,0.00011,23.78538]
[1778795196278,33.38,81403.83,0.0,-0.22725,0.00011,23.78538]
[1778795196426,33.38,81403.83,0.0,-0.22725,0.00011,23.78538]
[1778795198207,33.38,81406.23,0.0,-0.22697,0.00011,23.76955]
[1778795198251,33.38,81406.23,0.0,-0.22697,0.00011,23.76955]
[1778795198261,33.38,81406.23,0.0,-0.22697,0.00011,23.76955]
[1778795198379,33.38,81406.23,0.0,-0.22697,0.00011,23.76955]
[1778795199605,33.38,81406.17,0.0,-0.22698,0.00011,23.76987]
[1778795205465,33.38,81401.56,0.0,-0.22748,0.00011,23.79837]
[1778795210503,33.37,81399.34,0.0,-0.22771,0.00011,23.81137]
[1778795216543,33.37,81400.22,0.0,-0.22759,0.00011,23.80404]
[1778795221578,33.37,81399.88,0.0,-0.2276,0.00011,23.8049]
[1778795228631,33.36,81399.54,0.0,-0.22761,0.00011,23.80523]
[1778795233666,33.36,81399.11,0.0,-0.22764,0.00011,23.8067]
[1778795238703,33.36,81398.92,0.0,-0.22764,0.00011,23.80678]
[1778795243736,33.35,81399.0,0.0,-0.22762,0.00011,23.80571]
[1778795248771,33.35,81398.6,0.0,-0.22766,0.00011,23.80781]
[1778795254286,33.35,81398.36,0.0,-0.22768,0.00011,23.80917]
[1778795260175,33.35,81397.84,0.0,-0.22771,0.00011,23.80799]
[1778795265891,33.35,81397.7,0.0,-0.22771,0.00011,23.80853]
[1778795270927,33.35,81397.64,0.0,-0.22772,0.00011,23.80858]
[1778795275961,33.35,81397.92,0.0,-0.22768,0.00011,23.80647]
[1778795283010,33.35,81397.8,0.0,-0.2277,0.00011,23.80783]
[1778795288729,33.35,81397.44,0.0,-0.22775,0.00011,23.81045]
[1778795288870,33.35,81397.44,0.0,-0.22775,0.00011,23.81045]
[1778795288973,33.35,81397.44,0.0,-0.22775,0.00011,23.81045]
[1778795290782,33.35,81397.44,0.0,-0.22775,0.00011,23.81067]
[1778795290980,33.35,81397.44,0.0,-0.22775,0.00011,23.81067]
[1778795290993,33.35,81397.44,0.0,-0.22775,0.00011,23.81067]
[1778795291094,33.35,81397.44,0.0,-0.22775,0.00011,23.81067]
[1778795292833,33.35,81397.44,0.0,-0.22775,0.00011,23.81075]
[1778795292904,33.35,81397.44,0.0,-0.22775,0.00011,23.81075]
[1778795293047,33.35,81397.44,0.0,-0.22775,0.00011,23.81075]
[1778795294888,33.35,81397.74,0.0,-0.22772,0.00011,23.80903]
[1778795294986,33.35,81397.74,0.0,-0.22772,0.00011,23.80903]
[1778795294993,33.35,81397.74,0.0,-0.22772,0.00011,23.80903]
[1778795295126,33.35,81397.74,0.0,-0.22772,0.00011,23.80903]
[1778795296936,33.35,81397.63,0.0,-0.22774,0.00011,23.8099]
[1778795297066,33.35,81397.63,0.0,-0.22774,0.00011,23.8099]
[1778795297076,33.35,81397.63,0.0,-0.22774,0.00011,23.8099]
[1778795297226,33.35,81397.63,0.0,-0.22774,0.00011,23.8099]
[1778795299012,33.35,81398.05,0.0,-0.22769,0.00011,23.80734]
[1778795299031,33.35,81398.05,0.0,-0.22769,0.00011,23.80734]
[1778795299041,33.35,81398.05,0.0,-0.22769,0.00011,23.80734]
[1778795299137,33.35,81398.05,0.0,-0.22769,0.00011,23.80734]
[1778795301058,33.35,81398.45,0.0,-0.22765,0.00011,23.80493]
[1778795301145,33.35,81398.45,0.0,-0.22765,0.00011,23.80493]
[1778795301157,33.35,81398.45,0.0,-0.22765,0.00011,23.80493]
[1778795301258,33.35,81398.45,0.0,-0.22765,0.00011,23.80493]
[1778795303115,33.35,81398.39,0.0,-0.22766,0.00011,23.80549]
[1778795303157,33.35,81398.39,0.0,-0.22766,0.00011,23.80549]
[1778795303163,33.35,81398.39,0.0,-0.22766,0.00011,23.80549]
[1778795303379,33.35,81398.39,0.0,-0.22766,0.00011,23.80549]
[1778795305162,33.35,81398.02,0.0,-0.22771,0.00011,23.80805]
[1778795305171,33.35,81398.02,0.0,-0.22771,0.00011,23.80805]
[1778795305179,33.35,81398.02,0.0,-0.22771,0.00011,23.80805]
[1778795305290,33.35,81398.02,0.0,-0.22771,0.00011,23.80805]
[1778795307219,33.35,81397.46,0.0,-0.22777,0.00011,23.81184]
[1778795307284,33.35,81397.46,0.0,-0.22777,0.00011,23.81184]
[1778795307295,33.35,81397.46,0.0,-0.22777,0.00011,23.81184]
[1778795307474,33.35,81397.46,0.0,-0.22777,0.00011,23.81184]
[1778795309265,33.35,81397.38,0.0,-0.22778,0.00011,23.81251]
[1778795309402,33.35,81397.38,0.0,-0.22778,0.00011,23.81251]
[1778795309574,33.35,81397.38,0.0,-0.22778,0.00011,23.81251]
[1778795311323,33.35,81397.51,0.0,-0.22777,0.00011,23.81183]
[1778795311434,33.35,81397.51,0.0,-0.22777,0.00011,23.81183]
[1778795311443,33.35,81397.51,0.0,-0.22777,0.00011,23.81183]
[1778795311611,33.35,81397.51,0.0,-0.22777,0.00011,23.81183]
[1778795313374,33.35,81397.54,0.0,-0.22775,0.00011,23.80809]
[1778795313421,33.35,81397.54,0.0,-0.22775,0.00011,23.80809]
[1778795313431,33.35,81397.54,0.0,-0.22775,0.00011,23.80809]
[1778795313627,33.35,81397.54,0.0,-0.22775,0.00011,23.80809]
[1778795315424,33.35,81397.51,0.0,-0.22775,0.00011,23.80837]
[1778795315435,33.35,81397.51,0.0,-0.22775,0.00011,23.80837]
[1778795315443,33.35,81397.51,0.0,-0.22775,0.00011,23.80837]
[1778795315643,33.35,81397.51,0.0,-0.22775,0.00011,23.80837]
[1778795317487,33.36,81397.51,0.0,-0.22776,0.00011,23.80862]
[1778795317649,33.36,81397.51,0.0,-0.22776,0.00011,23.80862]
[1778795317654,33.36,81397.51,0.0,-0.22776,0.00011,23.80862]
[1778795317764,33.36,81397.51,0.0,-0.22776,0.00011,23.80862]
[1778795319536,33.36,81397.55,0.0,-0.22776,0.00011,23.80853]
[1778795319562,33.36,81397.55,0.0,-0.22776,0.00011,23.80853]
[1778795319573,33.36,81397.55,0.0,-0.22776,0.00011,23.80853]
[1778795319675,33.36,81397.55,0.0,-0.22776,0.00011,23.80853]
[1778795321586,33.36,81397.61,0.0,-0.22775,0.00011,23.80831]
[1778795321676,33.36,81397.61,0.0,-0.22775,0.00011,23.80831]
[1778795321691,33.36,81397.61,0.0,-0.22775,0.00011,23.80831]
[1778795321880,33.36,81397.64,0.0,-0.22775,0.00011,23.8082]
[1778795323643,33.36,81397.64,0.0,-0.22775,0.00011,23.80828]
[1778795323789,33.36,81397.73,0.0,-0.22774,0.00011,23.80778]
[1778795323793,33.36,81397.73,0.0,-0.22774,0.00011,23.80778]
[1778795324002,33.36,81397.73,0.0,-0.22774,0.00011,23.80778]
[1778795325691,33.36,81397.73,0.0,-0.22774,0.00011,23.80787]
[1778795325700,33.36,81397.73,0.0,-0.22774,0.00011,23.80787]
[1778795325707,33.36,81397.73,0.0,-0.22774,0.00011,23.80787]
[1778795325912,33.36,81397.82,0.0,-0.22774,0.00011,23.80737]
[1778795327288,33.36,81397.82,0.0,-0.22774,0.00011,23.80746]
[1778795327366,33.36,81397.82,0.0,-0.22774,0.00011,23.80746]
[1778795327694,33.36,81397.17,0.0,-0.22781,0.00011,23.81174]
[1778795332933,33.36,81391.02,0.0,-0.22852,0.00012,23.85131]
[1778795338400,33.36,81393.17,0.0,-0.22826,0.00011,23.83696]
[1778795343436,33.35,81391.77,0.0,-0.22841,0.00012,23.84544]
[1778795348470,33.35,81391.68,0.0,-0.22841,0.00012,23.84533]
[1778795352877,33.35,81389.26,0.0,-0.22868,0.00012,23.86033]
[1778795352940,33.35,81389.26,0.0,-0.22868,0.00012,23.86033]
[1778795353020,33.35,81389.26,0.0,-0.22868,0.00012,23.86033]
[1778795353172,33.35,81389.26,0.0,-0.22868,0.00012,23.86033]
[1778795354500,33.35,81389.32,0.0,-0.22867,0.00012,23.85978]
[1778795354577,33.35,81389.32,0.0,-0.22867,0.00012,23.85978]
[1778795354645,33.35,81400.51,0.0,-0.22738,0.00011,23.78715]
[1778795356522,33.35,81400.51,0.0,-0.22737,0.00011,23.78687]
[1778795357782,33.35,81403.77,0.0,-0.227,0.00011,23.76551]
[1778795357809,33.35,81404.47,0.0,-0.22691,0.00011,23.76073]
[1778795358883,33.35,81407.66,0.0,-0.22654,0.00011,23.73983]
[1778795360634,33.35,81407.66,0.0,-0.22654,0.00011,23.73961]
[1778795364540,33.34,81408.92,0.0,-0.22638,0.00011,23.73072]
[1778795364548,33.34,81408.92,0.0,-0.22638,0.00011,23.73072]
[1778795370624,33.34,81410.47,0.0,-0.22619,0.00011,23.71952]
[1778795374527,33.34,81410.52,0.0,-0.22615,0.00011,23.71508]
[1778795375018,33.34,81409.77,0.0,-0.22623,0.00011,23.71981]
[1778795380696,33.34,81410.91,0.0,-0.22609,0.00011,23.71153]
[1778795385763,33.34,81414.7,0.0,-0.22564,0.00011,23.68619]
[1778795386097,33.34,81414.7,0.0,-0.22564,0.00011,23.68619]
[1778795386102,33.34,81414.7,0.0,-0.22564,0.00011,23.68619]
[1778795388114,33.34,81418.29,0.0,-0.22523,0.00011,23.66263]
[1778795389395,33.34,81418.29,0.0,-0.22523,0.00011,23.66253]
[1778795395834,33.33,81408.31,0.0,-0.22635,0.00011,23.72642]
[1778795400882,33.33,81409.23,0.0,-0.22623,0.00011,23.71955]
[1778795402100,33.33,81408.7,0.0,-0.22629,0.00011,23.72281]
[1778795402108,33.33,81408.7,0.0,-0.22629,0.00011,23.72281]
[1778795405414,33.33,81405.81,0.0,-0.22661,0.00011,23.74117]
[1778795405857,33.33,81405.81,0.0,-0.22661,0.00011,23.74117]
[1778795405476,33.33,81405.86,0.0,-0.2266,0.00011,23.74042]
[1778795411263,33.32,81399.34,0.0,-0.22733,0.00011,23.78124]
[1778795416281,33.32,81399.14,0.0,-0.22733,0.00011,23.78173]
[1778795420246,33.32,81398.66,0.0,-0.22737,0.00011,23.78346]
[1778795420257,33.32,81398.66,0.0,-0.22737,0.00011,23.78346]
[1778795420301,33.32,81398.66,0.0,-0.22737,0.00011,23.78346]
[1778795420749,33.32,81396.77,0.0,-0.22758,0.00011,23.79542]
[1778795421335,33.32,81385.61,0.0,-0.22886,0.00012,23.86736]
[1778795422279,33.32,81385.61,0.0,-0.22886,0.00012,23.86736]
[1778795422470,33.32,81385.61,0.0,-0.22886,0.00012,23.86736]
[1778795422554,33.32,81384.6,0.0,-0.22897,0.00012,23.87375]
[1778795424366,33.32,81384.5,0.0,-0.22898,0.00012,23.87424]
[1778795424425,33.32,81384.3,0.0,-0.229,0.00012,23.87538]
[1778795426373,33.32,81384.3,0.0,-0.229,0.00012,23.87538]
[1778795426502,33.32,81384.3,0.0,-0.229,0.00012,23.87538]
[1778795426573,33.32,81385.17,0.0,-0.2289,0.00012,23.86945]
[1778795432095,33.31,81384.3,0.0,-0.22896,0.00012,23.87059]
[1778795434661,33.31,81384.3,0.0,-0.22896,0.00012,23.87059]
[1778795434725,33.31,81383.27,0.0,-0.22907,0.00012,23.87676]
[1778795440151,33.31,81377.06,0.0,-0.22977,0.00012,23.91583]
[1778795445186,33.31,81375.84,0.0,-0.2299,0.00012,23.92262]
[1778795450220,33.3,81373.34,0.0,-0.23016,0.00012,23.93729]
[1778795455118,33.3,81373.3,0.0,-0.23015,0.00012,23.9368]
[1778795457708,33.3,81373.51,0.0,-0.23012,0.00012,23.93508]
[1778795457734,33.3,81373.51,0.0,-0.23012,0.00012,23.93489]
[1778795460684,33.3,81391.2,0.0,-0.22807,0.00012,23.82001]
[1778795466340,33.29,81390.97,0.0,-0.22807,0.00012,23.82045]
[1778795467443,33.29,81390.97,0.0,-0.22807,0.00012,23.82045]
[1778795473279,33.29,81388.13,0.0,-0.22839,0.00012,23.83833]
[1778795478358,33.29,81386.43,0.0,-0.22858,0.00012,23.84898]
[1778795479766,33.29,81386.36,0.0,-0.22859,0.00012,23.84937]
[1778795484776,33.29,81387.47,0.0,-0.22845,0.00012,23.84164]
[1778795485925,33.29,81388.79,0.0,-0.2283,0.00012,23.83299]
[1778795491507,33.29,81392.98,0.0,-0.22778,0.00012,23.80145]
[1778795496797,33.29,81393.87,0.0,-0.22767,0.00012,23.79533]
[1778795498119,33.29,81394.38,0.0,-0.22761,0.00012,23.79186]
[1778795498559,33.29,81395.37,0.0,-0.2275,0.00012,23.78535]
[1778795503909,33.28,81396.47,0.0,-0.22735,0.00011,23.77721]
[1778795509633,33.28,81397.27,0.0,-0.22724,0.00011,23.77074]
[1778795514670,33.28,81397.74,0.0,-0.22717,0.00011,23.76664]
[1778795519737,33.28,81397.54,0.0,-0.22717,0.00011,23.76691]
[1778795524747,33.27,81398.14,0.0,-0.22709,0.00011,23.76199]
[1778795529781,33.27,81395.92,0.0,-0.22732,0.00012,23.77532]
[1778795534817,33.27,81395.86,0.0,-0.22731,0.00012,23.77459]
[1778795539851,33.26,81395.99,0.0,-0.22728,0.00012,23.7726]
[1778795544886,33.26,81396.1,0.0,-0.22724,0.00012,23.77072]
[1778795549922,33.26,81396.32,0.0,-0.2272,0.00012,23.76812]
[1778795556970,33.25,81397.99,0.0,-0.22696,0.00012,23.75197]
[1778795562005,33.25,81397.59,0.0,-0.22699,0.00012,23.75346]
[1778795567040,33.25,81396.29,0.0,-0.22712,0.00012,23.76074]
[1778795572075,33.24,81396.56,0.0,-0.22706,0.00012,23.75782]
[1778795577111,33.24,81396.51,0.0,-0.22705,0.00012,23.75698]
[1778795582159,33.24,81397.79,0.0,-0.22688,0.00012,23.74749]
[1778795588201,33.24,81399.44,0.0,-0.22667,0.00011,23.73536]
[1778795593237,33.23,81402.84,0.0,-0.22626,0.00011,23.71209]
[1778795598273,33.23,81402.32,0.0,-0.2263,0.00011,23.71433]
[1778795603307,33.23,81401.59,0.0,-0.22636,0.00011,23.71787]
[1778795608346,33.22,81401.1,0.0,-0.2264,0.00011,23.71959]
[1778795613377,33.22,81401.42,0.0,-0.22632,0.00011,23.71259]
[1778795618413,33.22,81403.16,0.0,-0.2261,0.00011,23.7001]
[1778795624755,33.21,81403.62,0.0,-0.22602,0.00011,23.69574]
[1778795630496,33.21,81404.81,0.0,-0.22586,0.00011,23.68657]
[1778795636541,33.21,81404.96,0.0,-0.22582,0.00011,23.6842]
[1778795641574,33.2,81405.75,0.0,-0.22571,0.00011,23.6779]
[1778795645070,33.2,81406.08,0.0,-0.22566,0.00011,23.6753]
[1778795646256,33.2,81408.8,0.0,-0.22534,0.00011,23.65704]
[1778795646263,33.2,81408.8,0.0,-0.22534,0.00011,23.65704]
[1778795646266,33.2,81408.8,0.0,-0.22534,0.00011,23.65704]
[1778795646372,33.2,81408.8,0.0,-0.22534,0.00011,23.65704]
[1778795648313,33.2,81409.38,0.0,-0.22527,0.00011,23.65284]
[1778795648323,33.2,81409.38,0.0,-0.22527,0.00011,23.65284]
[1778795648329,33.2,81409.38,0.0,-0.22527,0.00011,23.65284]
[1778795648451,33.2,81409.38,0.0,-0.22527,0.00011,23.65284]
[1778795650389,33.2,81409.01,0.0,-0.22531,0.00011,23.65487]
[1778795654118,33.2,81407.25,0.0,-0.2255,0.00011,23.66581]
[1778795654124,33.2,81407.25,0.0,-0.2255,0.00011,23.66581]
[1778795663730,33.19,81403.14,0.0,-0.22594,0.00011,23.69075]
[1778795668819,33.19,81398.83,0.0,-0.22642,0.00012,23.7182]
[1778795669283,33.19,81399.26,0.0,-0.22637,0.00012,23.71524]
[1778795669353,33.19,81399.26,0.0,-0.22637,0.00012,23.71524]
[1778795670097,33.19,81411.15,0.0,-0.225,0.00011,23.63748]
[1778795673203,33.19,81412.43,0.0,-0.22483,0.00011,23.62515]
[1778795673213,33.19,81412.43,0.0,-0.22483,0.00011,23.62515]
[1778795675394,33.19,81412.78,0.0,-0.22479,0.00011,23.62271]
[1778795675825,33.19,81412.78,0.0,-0.22479,0.00011,23.62271]
[1778795675847,33.19,81415.08,0.0,-0.22452,0.00011,23.60759]
[1778795679398,33.19,81417.85,0.0,-0.2242,0.00011,23.58933]
[1778795679844,33.19,81419.81,0.0,-0.22398,0.00011,23.57647]
[1778795684844,33.19,81420.22,0.0,-0.22393,0.00011,23.57373]
[1778795689914,33.19,81421.1,0.0,-0.22383,0.00011,23.56782]
[1778795694984,33.19,81423.25,0.0,-0.22358,0.00011,23.55364]
[1778795701051,33.19,81424.44,0.0,-0.22344,0.00011,23.54568]
[1778795701257,33.19,81421.56,0.0,-0.22377,0.00011,23.56453]
[1778795702062,33.19,81407.61,0.0,-0.22537,0.00011,23.65577]
[1778795702218,33.19,81407.61,0.0,-0.22537,0.00011,23.65577]
[1778795702295,33.19,81407.61,0.0,-0.22537,0.00011,23.65577]
[1778795702477,33.19,81407.61,0.0,-0.22537,0.00011,23.65577]
[1778795702667,33.19,81407.61,0.0,-0.22537,0.00011,23.65577]
[1778795702717,33.19,81407.61,0.0,-0.22537,0.00011,23.65577]
[1778795702906,33.19,81407.61,0.0,-0.22537,0.00011,23.65577]
[1778795702931,33.19,81407.61,0.0,-0.22537,0.00011,23.65577]
[1778795703120,33.19,81407.61,0.0,-0.22537,0.00011,23.65577]
[1778795703030,33.19,81407.61,0.0,-0.22537,0.00011,23.65574]
[1778795703199,33.19,81407.61,0.0,-0.22537,0.00011,23.65574]
[1778795703324,33.19,81407.61,0.0,-0.22537,0.00011,23.65574]
[1778795703385,33.19,81407.61,0.0,-0.22537,0.00011,23.65574]
[1778795703396,33.19,81407.61,0.0,-0.22537,0.00011,23.65574]
[1778795708784,33.19,81398.91,0.0,-0.22636,0.00012,23.71228]
[1778795708868,33.19,81398.91,0.0,-0.22636,0.00012,23.71228]
[1778795708900,33.19,81398.91,0.0,-0.22636,0.00012,23.71228]
[1778795709078,33.19,81398.91,0.0,-0.22636,0.00012,23.71228]
[1778795709132,33.19,81398.91,0.0,-0.22636,0.00012,23.71228]
[1778795709144,33.18,81399.52,0.0,-0.22629,0.00012,23.70806]
[1778795709267,33.18,81399.52,0.0,-0.22629,0.00012,23.70806]
[1778795709288,33.18,81399.52,0.0,-0.22629,0.00012,23.70806]
[1778795709372,33.18,81399.52,0.0,-0.22629,0.00012,23.70806]
[1778795710101,33.18,81399.52,0.0,-0.22629,0.00012,23.70798]
[1778795710239,33.18,81399.52,0.0,-0.22629,0.00012,23.70798]
[1778795710267,33.18,81399.52,0.0,-0.22629,0.00012,23.70798]
[1778795710468,33.18,81399.52,0.0,-0.22629,0.00012,23.70798]
[1778795712245,33.18,81400.98,0.0,-0.22612,0.00012,23.69837]
[1778795712381,33.18,81400.98,0.0,-0.22612,0.00012,23.69837]
[1778795712480,33.18,81400.98,0.0,-0.22612,0.00012,23.69837]
[1778795712531,33.18,81401.55,0.0,-0.22605,0.00012,23.6944]
[1778795718149,33.18,81403.61,0.0,-0.2258,0.00011,23.68013]
[1778795723183,33.18,81402.55,0.0,-0.22591,0.00011,23.68618]
[1778795728218,33.18,81402.06,0.0,-0.22594,0.00011,23.68839]
[1778795733252,33.18,81402.2,0.0,-0.2259,0.00011,23.6832]
[1778795738288,33.18,81401.47,0.0,-0.22598,0.00012,23.68804]
[1778795743337,33.18,81403.33,0.0,-0.22577,0.00011,23.67604]
[1778795750614,33.18,81402.44,0.0,-0.22588,0.00011,23.68217]
[1778795751311,33.18,81401.78,0.0,-0.22597,0.00012,23.68722]
[1778795751319,33.18,81401.78,0.0,-0.22597,0.00012,23.68722]
[1778795751417,33.18,81401.78,0.0,-0.22597,0.00012,23.68722]
[1778795753313,33.18,81399.5,0.0,-0.22623,0.00012,23.70229]
[1778795753323,33.18,81399.5,0.0,-0.22623,0.00012,23.70229]
[1778795753333,33.18,81399.5,0.0,-0.22623,0.00012,23.70229]
[1778795753493,33.18,81399.5,0.0,-0.22623,0.00012,23.70229]
[1778795755371,33.18,81397.3,0.0,-0.22649,0.00012,23.71697]
[1778795755538,33.18,81397.3,0.0,-0.22649,0.00012,23.71697]
[1778795755548,33.18,81397.3,0.0,-0.22649,0.00012,23.71697]
[1778795755656,33.18,81397.3,0.0,-0.22649,0.00012,23.71697]
[1778795757421,33.18,81397.21,0.0,-0.22651,0.00012,23.71786]
[1778795757461,33.18,81397.21,0.0,-0.22651,0.00012,23.71786]
[1778795757467,33.18,81397.21,0.0,-0.22651,0.00012,23.71786]
[1778795757672,33.18,81397.21,0.0,-0.22651,0.00012,23.71786]
[1778795759470,33.18,81397.21,0.0,-0.22651,0.00012,23.71817]
[1778795759665,33.18,81397.21,0.0,-0.22651,0.00012,23.71817]
[1778795759681,33.18,81397.21,0.0,-0.22651,0.00012,23.71817]
[1778795759772,33.18,81397.21,0.0,-0.22651,0.00012,23.71817]
[1778795761534,33.18,81396.45,0.0,-0.22661,0.00012,23.72343]
[1778795761577,33.18,81396.45,0.0,-0.22661,0.00012,23.72343]
[1778795761585,33.18,81396.45,0.0,-0.22661,0.00012,23.72343]
[1778795761788,33.18,81396.45,0.0,-0.22661,0.00012,23.72343]
[1778795763575,33.18,81396.17,0.0,-0.22664,0.00012,23.72556]
[1778795763592,33.18,81396.17,0.0,-0.22664,0.00012,23.72556]
[1778795763603,33.18,81396.17,0.0,-0.22664,0.00012,23.72556]
[1778795763699,33.18,81396.17,0.0,-0.22664,0.00012,23.72556]
[1778795765643,33.18,81395.97,0.0,-0.22667,0.00012,23.72716]
[1778795765807,33.18,81395.97,0.0,-0.22667,0.00012,23.72716]
[1778795765817,33.18,81395.97,0.0,-0.22667,0.00012,23.72716]
[1778795765925,33.18,81395.97,0.0,-0.22667,0.00012,23.72716]
[1778795767697,33.19,81395.78,0.0,-0.2267,0.00012,23.72886]
[1778795767721,33.19,81395.78,0.0,-0.2267,0.00012,23.72886]
[1778795767729,33.19,81395.78,0.0,-0.2267,0.00012,23.72886]
[1778795767837,33.19,81395.78,0.0,-0.2267,0.00012,23.72886]
[1778795767978,33.19,81395.78,0.0,-0.2267,0.00012,23.72886]
[1778795768966,33.19,81391.98,0.0,-0.22714,0.00012,23.75372]
[1778795768983,33.19,81391.98,0.0,-0.22714,0.00012,23.75372]
[1778795769018,33.19,81387.65,0.0,-0.22764,0.00012,23.78201]
[1778795770032,33.19,81387.65,0.0,-0.22764,0.00012,23.78201]
[1778795770081,33.19,81383.12,0.0,-0.22817,0.00012,23.81154]
[1778795770441,33.19,81383.12,0.0,-0.22817,0.00012,23.81154]
[1778795770671,33.19,81383.12,0.0,-0.22817,0.00012,23.81154]
[1778795770676,33.19,81383.12,0.0,-0.22817,0.00012,23.81154]
[1778795770756,33.19,81383.12,0.0,-0.22817,0.00012,23.81154]
[1778795770857,33.19,81379.23,0.0,-0.22862,0.00012,23.83684]
[1778795773954,33.19,81379.42,0.0,-0.2286,0.00012,23.83564]
[1778795773958,33.19,81379.42,0.0,-0.2286,0.00012,23.83564]
[1778795774157,33.19,81379.42,0.0,-0.2286,0.00012,23.83564]
[1778795775907,33.19,81378.34,0.0,-0.22872,0.00012,23.84272]
[1778795775965,33.19,81378.34,0.0,-0.22872,0.00012,23.84272]
[1778795775975,33.19,81378.34,0.0,-0.22872,0.00012,23.84272]
[1778795776173,33.19,81378.34,0.0,-0.22872,0.00012,23.84272]
[1778795777972,33.19,81378.26,0.0,-0.22873,0.00012,23.84325]
[1778795778151,33.19,81378.26,0.0,-0.22873,0.00012,23.84325]
[1778795778159,33.19,81378.26,0.0,-0.22873,0.00012,23.84325]
[1778795778296,33.19,81378.26,0.0,-0.22873,0.00012,23.84328]
[1778795780028,33.19,81378.26,0.0,-0.22873,0.00012,23.84328]
[1778795780186,33.19,81378.26,0.0,-0.22873,0.00012,23.84328]
[1778795780191,33.19,81378.26,0.0,-0.22873,0.00012,23.84328]
[1778795780289,33.19,81377.71,0.0,-0.2288,0.00012,23.84687]
[1778795782097,33.19,81377.68,0.0,-0.2288,0.00012,23.84707]
[1778795792157,33.19,81377.49,0.0,-0.22882,0.00012,23.84832]
[1778795797718,33.19,81375.96,0.0,-0.22898,0.00012,23.8545]
[1778795803758,33.19,81378.29,0.0,-0.22871,0.00012,23.83944]
[1778795808793,33.19,81378.21,0.0,-0.22872,0.00012,23.84009]
[1778795813828,33.19,81377.6,0.0,-0.22879,0.00012,23.84424]
[1778795818863,33.19,81377.15,0.0,-0.22885,0.00012,23.84738]
[1778795823899,33.19,81377.04,0.0,-0.22887,0.00012,23.84836]
[1778795826168,33.19,81365.57,0.0,-0.2302,0.00012,23.92271]
[1778795831781,33.19,81365.71,0.0,-0.23018,0.00012,23.9217]
[1778795836990,33.19,81365.21,0.0,-0.23024,0.00012,23.92465]
[1778795840433,33.19,81361.2,0.0,-0.2307,0.00012,23.95041]
[1778795840461,33.19,81361.2,0.0,-0.2307,0.00012,23.95041]
[1778795840667,33.19,81361.2,0.0,-0.2307,0.00012,23.95041]
[1778795840829,33.19,81361.2,0.0,-0.2307,0.00012,23.95041]
[1778795840875,33.19,81361.2,0.0,-0.2307,0.00012,23.95041]
[1778795841039,33.19,81361.2,0.0,-0.2307,0.00012,23.95041]
[1778795841082,33.19,81361.2,0.0,-0.2307,0.00012,23.95041]
[1778795841271,33.19,81361.2,0.0,-0.2307,0.00012,23.95041]
[1778795841323,33.19,81361.2,0.0,-0.2307,0.00012,23.95041]
[1778795841130,33.19,81348.14,0.0,-0.23222,0.00012,24.03453]
[1778795841475,33.19,81348.14,0.0,-0.23222,0.00012,24.03453]
[1778795841549,33.19,81348.14,0.0,-0.23222,0.00012,24.03453]
[1778795841686,33.19,81348.14,0.0,-0.23222,0.00012,24.03453]
[1778795841723,33.19,81348.14,0.0,-0.23222,0.00012,24.03453]
[1778795841886,33.19,81348.14,0.0,-0.23222,0.00012,24.03453]
[1778795841929,33.19,81348.14,0.0,-0.23222,0.00012,24.03453]
[1778795842141,33.19,81348.14,0.0,-0.23222,0.00012,24.03453]
[1778795842178,33.19,81348.14,0.0,-0.23222,0.00012,24.03453]
[1778795842275,33.19,81346.5,0.0,-0.23242,0.00012,24.04534]
[1778795842395,33.19,81346.5,0.0,-0.23242,0.00012,24.04534]
[1778795842415,33.19,81346.5,0.0,-0.23242,0.00012,24.04534]
[1778795842600,33.19,81346.5,0.0,-0.23242,0.00012,24.04534]
[1778795842622,33.19,81346.5,0.0,-0.23242,0.00012,24.04534]
[1778795842832,33.19,81346.5,0.0,-0.23242,0.00012,24.04534]
[1778795842856,33.19,81346.5,0.0,-0.23242,0.00012,24.04534]
[1778795843027,33.19,81346.5,0.0,-0.23242,0.00012,24.04534]
[1778795843061,33.19,81346.5,0.0,-0.23242,0.00012,24.04534]
[1778795843269,33.19,81346.5,0.0,-0.23242,0.00012,24.04534]
[1778795843297,33.19,81346.5,0.0,-0.23242,0.00012,24.04534]
[1778795843117,33.19,81346.55,0.0,-0.23241,0.00012,24.04512]
[1778795843478,33.19,81346.55,0.0,-0.23241,0.00012,24.04512]
[1778795843504,33.19,81346.55,0.0,-0.23241,0.00012,24.04512]
[1778795843512,33.19,81346.55,0.0,-0.23241,0.00012,24.04512]
[1778795844042,33.19,81346.55,0.0,-0.23241,0.00012,24.04507]
[1778795846250,33.19,81346.66,0.0,-0.2324,0.00012,24.04431]
[1778795846278,33.19,81346.66,0.0,-0.2324,0.00012,24.04431]
[1778795846306,33.19,81346.66,0.0,-0.2324,0.00012,24.04426]
[1778795846398,33.19,81346.66,0.0,-0.2324,0.00012,24.04426]
[1778795846429,33.19,81346.66,0.0,-0.2324,0.00012,24.04426]
[1778795846481,33.19,81346.66,0.0,-0.2324,0.00012,24.04426]
[1778795846518,33.19,81346.66,0.0,-0.2324,0.00012,24.04426]
[1778795846586,33.19,81346.66,0.0,-0.2324,0.00012,24.04426]
[1778795846637,33.19,81346.66,0.0,-0.2324,0.00012,24.04426]
[1778795846859,33.19,81346.66,0.0,-0.2324,0.00012,24.04426]
[1778795846912,33.19,81346.66,0.0,-0.2324,0.00012,24.04426]
[1778795846943,33.19,81346.66,0.0,-0.2324,0.00012,24.04426]
[1778795846998,33.19,81346.66,0.0,-0.2324,0.00012,24.04426]
[1778795847132,33.19,81346.66,0.0,-0.2324,0.00012,24.04426]
[1778795847177,33.19,81346.66,0.0,-0.2324,0.00012,24.04426]
[1778795847259,33.19,81346.66,0.0,-0.2324,0.00012,24.04426]
[1778795847294,33.19,81346.66,0.0,-0.2324,0.00012,24.04426]
[1778795847307,33.19,81346.21,0.0,-0.23245,0.00012,24.04711]
[1778795847363,33.19,81346.21,0.0,-0.23245,0.00012,24.04711]
[1778795847378,33.19,81346.21,0.0,-0.23245,0.00012,24.04711]
[1778795847415,33.19,81346.21,0.0,-0.23245,0.00012,24.04711]
[1778795847448,33.19,81346.21,0.0,-0.23245,0.00012,24.04711]
[1778795847863,33.19,81346.21,0.0,-0.23245,0.00012,24.04711]
[1778795847949,33.19,81346.21,0.0,-0.23245,0.00012,24.04711]
[1778795848071,33.19,81346.21,0.0,-0.23245,0.00012,24.04706]
[1778795849961,33.19,81346.57,0.0,-0.23241,0.00012,24.04469]
[1778795850329,33.19,81347.9,0.0,-0.23225,0.00012,24.03609]
[1778795850670,33.19,81347.9,0.0,-0.23225,0.00012,24.03609]
[1778795851092,33.19,81347.9,0.0,-0.23223,0.00012,24.03236]
[1778795851419,33.19,81347.9,0.0,-0.23223,0.00012,24.03236]
[1778795851689,33.19,81347.9,0.0,-0.23223,0.00012,24.03236]
[1778795852099,33.19,81360.03,0.0,-0.23081,0.00012,23.95403]
[1778795856066,33.19,81364.56,0.0,-0.23028,0.00012,23.92464]
[1778795856270,33.19,81364.56,0.0,-0.23028,0.00012,23.92464]
[1778795856283,33.19,81364.83,0.0,-0.23025,0.00012,23.92286]
[1778795858105,33.19,81364.83,0.0,-0.23025,0.00012,23.92286]
[1778795864184,33.19,81363.74,0.0,-0.23037,0.00012,23.92965]
[1778795868462,33.19,81358.44,0.0,-0.23098,0.00012,23.96362]
[1778795869218,33.19,81358.91,0.0,-0.23093,0.00012,23.9605]
[1778795870430,33.18,81359.38,0.0,-0.23087,0.00012,23.95737]
[1778795870589,33.18,81359.38,0.0,-0.23087,0.00012,23.95737]
[1778795871235,33.18,81359.78,0.0,-0.23082,0.00012,23.9547]
[1778795872480,33.18,81360.08,0.0,-0.23079,0.00012,23.95268]
[1778795872606,33.18,81360.08,0.0,-0.23079,0.00012,23.95268]
[1778795872615,33.18,81360.08,0.0,-0.23079,0.00012,23.95268]
[1778795872794,33.18,81360.08,0.0,-0.23079,0.00012,23.95268]
[1778795874536,33.18,81360.37,0.0,-0.23075,0.00012,23.95072]
[1778795874598,33.18,81360.37,0.0,-0.23075,0.00012,23.95072]
[1778795874604,33.18,81360.37,0.0,-0.23075,0.00012,23.95072]
[1778795874747,33.18,81360.37,0.0,-0.23075,0.00012,23.95072]
[1778795876587,33.18,81361.35,0.0,-0.23063,0.00012,23.94413]
[1778795876603,33.18,81361.35,0.0,-0.23063,0.00012,23.94413]
[1778795876613,33.18,81361.35,0.0,-0.23063,0.00012,23.94413]
[1778795876742,33.18,81361.35,0.0,-0.23063,0.00012,23.94413]
[1778795878652,33.18,81362.08,0.0,-0.23055,0.00012,23.93933]
[1778795878712,33.18,81362.08,0.0,-0.23055,0.00012,23.93933]
[1778795878723,33.18,81362.08,0.0,-0.23055,0.00012,23.93933]
[1778795878926,33.18,81362.08,0.0,-0.23055,0.00012,23.93933]
[1778795880702,33.18,81362.15,0.0,-0.23054,0.00012,23.93872]
[1778795880721,33.18,81362.15,0.0,-0.23054,0.00012,23.93872]
[1778795880732,33.18,81362.15,0.0,-0.23054,0.00012,23.93872]
[1778795880837,33.18,81362.15,0.0,-0.23054,0.00012,23.93872]
[1778795882757,33.18,81360.05,0.0,-0.23078,0.00012,23.95204]
[1778795882870,33.18,81360.05,0.0,-0.23078,0.00012,23.95204]
[1778795882877,33.18,81360.05,0.0,-0.23078,0.00012,23.95204]
[1778795882979,33.18,81360.05,0.0,-0.23078,0.00012,23.95204]
[1778795884823,33.18,81359.07,0.0,-0.23089,0.00012,23.95821]
[1778795884947,33.18,81359.07,0.0,-0.23089,0.00012,23.95821]
[1778795885058,33.18,81359.07,0.0,-0.23089,0.00012,23.95821]
[1778795886866,33.18,81358.69,0.0,-0.23093,0.00012,23.96058]
[1778795886896,33.18,81358.69,0.0,-0.23093,0.00012,23.96058]
[1778795886905,33.18,81358.69,0.0,-0.23093,0.00012,23.96058]
[1778795887074,33.18,81358.69,0.0,-0.23093,0.00012,23.96058]
[1778795888914,33.18,81358.28,0.0,-0.23098,0.00012,23.96307]
[1778795889032,33.18,81358.28,0.0,-0.23098,0.00012,23.96307]
[1778795889042,33.18,81358.28,0.0,-0.23098,0.00012,23.96307]
[1778795889174,33.18,81358.28,0.0,-0.23098,0.00012,23.96307]
[1778795890973,33.18,81358.28,0.0,-0.23097,0.00012,23.96292]
[1778795891058,33.18,81358.28,0.0,-0.23097,0.00012,23.96292]
[1778795891063,33.18,81358.28,0.0,-0.23097,0.00012,23.96292]
[1778795891211,33.18,81358.28,0.0,-0.23097,0.00012,23.96292]
[1778795893030,33.18,81358.28,0.0,-0.23097,0.00012,23.96276]
[1778795893128,33.18,81358.28,0.0,-0.23097,0.00012,23.96276]
[1778795893135,33.18,81358.28,0.0,-0.23097,0.00012,23.96276]
[1778795893290,33.18,81358.28,0.0,-0.23097,0.00012,23.96276]
[1778795895077,33.18,81355.27,0.0,-0.23132,0.00012,23.98194]
[1778795895094,33.18,81355.27,0.0,-0.23132,0.00012,23.98194]
[1778795895101,33.18,81355.27,0.0,-0.23132,0.00012,23.98194]
[1778795895201,33.18,81355.27,0.0,-0.23132,0.00012,23.98194]
[1778795897131,33.18,81354.57,0.0,-0.2314,0.00012,23.98638]
[1778795897223,33.18,81354.57,0.0,-0.2314,0.00012,23.98638]
[1778795897228,33.18,81354.57,0.0,-0.2314,0.00012,23.98638]
[1778795897406,33.18,81354.09,0.0,-0.23145,0.00012,23.98932]
[1778795899179,33.18,81354.09,0.0,-0.23145,0.00012,23.98932]
[1778795899256,33.18,81354.09,0.0,-0.23145,0.00012,23.98932]
[1778795899263,33.18,81354.09,0.0,-0.23145,0.00012,23.98932]
[1778795899380,33.18,81354.09,0.0,-0.23145,0.00012,23.98932]
[1778795901230,33.18,81353.61,0.0,-0.2315,0.00012,23.99225]
[1778795901322,33.18,81353.61,0.0,-0.2315,0.00012,23.99225]
[1778795901334,33.18,81353.61,0.0,-0.2315,0.00012,23.99225]
[1778795901543,33.18,81352.92,0.0,-0.23158,0.00012,23.99655]
[1778795903289,33.18,81352.59,0.0,-0.23162,0.00012,23.99872]
[1778795903297,33.18,81352.59,0.0,-0.23162,0.00012,23.99872]
[1778795903308,33.18,81352.59,0.0,-0.23162,0.00012,23.99872]
[1778795903433,33.18,81352.59,0.0,-0.23162,0.00012,23.99877]
[1778795905338,33.18,81352.29,0.0,-0.23166,0.00012,24.0007]
[1778795905505,33.18,81352.06,0.0,-0.23168,0.00012,24.00228]
[1778795905516,33.18,81352.06,0.0,-0.23168,0.00012,24.00228]
[1778795905659,33.18,81352.06,0.0,-0.23168,0.00012,24.00228]
[1778795907387,33.18,81352.16,0.0,-0.23167,0.00012,24.00169]
[1778795907556,33.18,81351.61,0.0,-0.23174,0.00012,24.00528]
[1778795907566,33.18,81351.61,0.0,-0.23174,0.00012,24.00528]
[1778795907759,33.18,81351.61,0.0,-0.23174,0.00012,24.00528]
[1778795909450,33.18,81351.27,0.0,-0.23178,0.00012,24.00752]
[1778795909466,33.18,81351.27,0.0,-0.23178,0.00012,24.00752]
[1778795909475,33.18,81351.27,0.0,-0.23178,0.00012,24.00752]
[1778795909670,33.18,81351.27,0.0,-0.23178,0.00012,24.00752]
[1778795909708,33.18,81351.27,0.0,-0.23178,0.00012,24.00752]
[1778795909868,33.18,81351.27,0.0,-0.23178,0.00012,24.00752]
[1778795909969,33.18,81351.27,0.0,-0.23178,0.00012,24.00761]
[1778795915558,33.18,81348.97,0.0,-0.23203,0.00012,24.01892]
[1778795919133,33.18,81349.34,0.0,-0.23199,0.00012,24.01659]
[1778795919145,33.18,81349.34,0.0,-0.23199,0.00012,24.01659]
[1778795919745,33.18,81350.52,0.0,-0.23185,0.00012,24.00903]
[1778795920380,33.18,81343.64,0.0,-0.23266,0.00012,24.05345]
[1778795921790,33.18,81342.28,0.0,-0.23282,0.00012,24.06239]
[1778795921834,33.18,81342.28,0.0,-0.23282,0.00012,24.06258]
[1778795924226,33.18,81342.28,0.0,-0.23282,0.00012,24.06258]
[1778795924262,33.18,81342.59,0.0,-0.23279,0.00012,24.06087]
[1778795927845,33.18,81338.34,0.0,-0.23329,0.00012,24.08836]
[1778795928025,33.18,81338.34,0.0,-0.23329,0.00012,24.08836]
[1778795928344,33.18,81338.34,0.0,-0.23329,0.00012,24.08836]
[1778795928377,33.18,81338.34,0.0,-0.23329,0.00012,24.08836]
[1778795928045,33.18,81342.34,0.0,-0.23283,0.00012,24.06272]
[1778795928649,33.18,81342.42,0.0,-0.23282,0.00012,24.06221]
[1778795930014,33.18,81342.42,0.0,-0.23282,0.00012,24.06221]
[1778795930074,33.18,81342.42,0.0,-0.23282,0.00012,24.06221]
[1778795930179,33.18,81342.42,0.0,-0.23282,0.00012,24.06221]
[1778795930280,33.18,81351.56,0.0,-0.23175,0.00012,24.00348]
[1778795932048,33.18,81352.08,0.0,-0.23169,0.00012,24.00015]
[1778795932163,33.18,81352.08,0.0,-0.23169,0.00012,24.00015]
[1778795932285,33.18,81352.08,0.0,-0.23169,0.00012,24.00015]
[1778795932368,33.18,81351.63,0.0,-0.23174,0.00012,24.00307]
[1778795932653,33.18,81351.63,0.0,-0.23174,0.00012,24.00307]
[1778795932770,33.18,81351.63,0.0,-0.23174,0.00012,24.00307]
[1778795932967,33.18,81353.31,0.0,-0.23155,0.00012,23.99226]
[1778795934123,33.18,81353.31,0.0,-0.23155,0.00012,23.99226]
[1778795934148,33.18,81353.31,0.0,-0.23155,0.00012,23.99226]
[1778795934299,33.18,81353.31,0.0,-0.23155,0.00012,23.99226]
[1778795934375,33.18,81361.76,0.0,-0.23056,0.00012,23.93777]
[1778795936146,33.18,81361.76,0.0,-0.23056,0.00012,23.93777]
[1778795936240,33.18,81361.76,0.0,-0.23056,0.00012,23.93777]
[1778795936407,33.18,81361.76,0.0,-0.23056,0.00012,23.93777]
[1778795936284,33.18,81361.81,0.0,-0.23056,0.00012,23.93764]
[1778795936937,33.18,81361.06,0.0,-0.23065,0.00012,23.94258]
[1778795938200,33.18,81361.06,0.0,-0.23065,0.00012,23.94258]
[1778795938335,33.18,81361.06,0.0,-0.23065,0.00012,23.94258]
[1778795938417,33.18,81360.88,0.0,-0.23067,0.00012,23.94382]
[1778795940263,33.18,81360.88,0.0,-0.23067,0.00012,23.9439]
[1778795940328,33.18,81360.88,0.0,-0.23067,0.00012,23.9439]
[1778795940336,33.18,81360.88,0.0,-0.23067,0.00012,23.9439]
[1778795940459,33.18,81361.39,0.0,-0.23062,0.00012,23.94069]
[1778795942304,33.18,81361.39,0.0,-0.23061,0.00012,23.94064]
[1778795942341,33.18,81361.39,0.0,-0.23061,0.00012,23.94064]
[1778795942350,33.18,81361.39,0.0,-0.23061,0.00012,23.94064]
[1778795942556,33.18,81361.96,0.0,-0.23055,0.00012,23.93692]
[1778795944354,33.18,81361.96,0.0,-0.23055,0.00012,23.93688]
[1778795944561,33.18,81362.71,0.0,-0.23046,0.00012,23.932]
[1778795944761,33.18,81362.71,0.0,-0.23046,0.00012,23.932]
[1778795946415,33.18,81362.65,0.0,-0.23046,0.00012,23.93234]
[1778795946568,33.18,81362.65,0.0,-0.23046,0.00012,23.93234]
[1778795946578,33.18,81362.65,0.0,-0.23046,0.00012,23.93234]
[1778795946693,33.18,81362.65,0.0,-0.23046,0.00012,23.93234]
[1778795948456,33.18,81363.19,0.0,-0.2304,0.00012,23.92874]
[1778795948480,33.18,81363.19,0.0,-0.2304,0.00012,23.92874]
[1778795948487,33.18,81363.19,0.0,-0.2304,0.00012,23.92874]
[1778795948586,33.18,81363.19,0.0,-0.2304,0.00012,23.92874]
[1778795950504,33.18,81363.88,0.0,-0.23032,0.00012,23.92421]
[1778795950593,33.18,81363.88,0.0,-0.23032,0.00012,23.92421]
[1778795950603,33.18,81363.88,0.0,-0.23032,0.00012,23.92421]
[1778795950810,33.18,81363.88,0.0,-0.23032,0.00012,23.92421]
[1778795952567,33.18,81362.82,0.0,-0.23044,0.00012,23.931]
[1778795952606,33.18,81362.82,0.0,-0.23044,0.00012,23.931]
[1778795952614,33.18,81362.82,0.0,-0.23044,0.00012,23.931]
[1778795952741,33.18,81362.82,0.0,-0.23044,0.00012,23.931]
[1778795954626,33.18,81363.41,0.0,-0.23037,0.00012,23.92713]
[1778795954648,33.18,81363.41,0.0,-0.23037,0.00012,23.92713]
[1778795954659,33.18,81363.41,0.0,-0.23037,0.00012,23.92713]
[1778795954820,33.18,81363.41,0.0,-0.23037,0.00012,23.92713]
[1778795956672,33.18,81366.21,0.0,-0.23005,0.00012,23.909]
[1778795960880,33.18,81360.34,0.0,-0.23073,0.00012,23.9469]
[1778795960885,33.18,81360.34,0.0,-0.23073,0.00012,23.9469]
[1778795961057,33.18,81360.34,0.0,-0.23073,0.00012,23.9469]
[1778795962827,33.18,81361.14,0.0,-0.23063,0.00012,23.94167]
[1778795969137,33.18,81359.94,0.0,-0.23077,0.00012,23.94924]
[1778795975270,33.18,81360.13,0.0,-0.23072,0.00012,23.94416]
[1778795987287,33.18,81360.74,0.0,-0.23065,0.00012,23.93985]
[1778795991629,33.18,81362.24,0.0,-0.23047,0.00012,23.93006]
[1778795991635,33.18,81362.24,0.0,-0.23047,0.00012,23.93006]
[1778795991738,33.18,81362.24,0.0,-0.23047,0.00012,23.93006]
[1778795993622,33.18,81357.14,0.0,-0.23106,0.00012,23.9629]
[1778795993632,33.18,81357.14,0.0,-0.23106,0.00012,23.9629]
[1778795993643,33.18,81357.14,0.0,-0.23106,0.00012,23.9629]
[1778795993754,33.18,81357.14,0.0,-0.23106,0.00012,23.9629]
[1778795995680,33.18,81356.38,0.0,-0.23115,0.00012,23.96767]
[1778795995854,33.18,81356.38,0.0,-0.23115,0.00012,23.96767]
[1778795995869,33.18,81356.38,0.0,-0.23115,0.00012,23.96767]
[1778795996022,33.18,81356.38,0.0,-0.23115,0.00012,23.96767]
[1778795997723,33.18,81355.49,0.0,-0.23125,0.00012,23.97326]
[1778795997763,33.18,81355.49,0.0,-0.23125,0.00012,23.97326]
[1778795997775,33.18,81355.49,0.0,-0.23125,0.00012,23.97326]
[1778795997975,33.18,81355.49,0.0,-0.23125,0.00012,23.97326]
[1778795999787,33.18,81354.82,0.0,-0.23133,0.00012,23.97742]
[1778795999875,33.18,81354.82,0.0,-0.23133,0.00012,23.97742]
[1778795999882,33.18,81354.82,0.0,-0.23133,0.00012,23.97742]
[1778795999991,33.18,81354.82,0.0,-0.23133,0.00012,23.97742]
[1778796000441,33.18,81354.82,0.0,-0.23133,0.00012,23.97742]
[1778796000481,33.18,81354.82,0.0,-0.23133,0.00012,23.97742]
[1778796001007,33.18,81354.83,0.0,-0.23132,0.00012,23.97728]
[1778796001149,33.18,81354.83,0.0,-0.23132,0.00012,23.97728]
[1778796001770,33.18,81354.83,0.0,-0.23132,0.00012,23.9772]
[1778796001904,33.18,81354.83,0.0,-0.23132,0.00012,23.9772]
[1778796002173,33.18,81354.83,0.0,-0.23132,0.00012,23.9772]
[1778796002414,33.18,81354.83,0.0,-0.23132,0.00012,23.9772]
[1778796002462,33.18,81354.83,0.0,-0.23132,0.00012,23.9772]
[1778796002417,33.18,81358.08,0.0,-0.23094,0.00012,23.95623]
[1778796002625,33.18,81358.08,0.0,-0.23094,0.00012,23.95623]
[1778796002681,33.18,81358.08,0.0,-0.23094,0.00012,23.95623]
[1778796002833,33.18,81358.08,0.0,-0.23094,0.00012,23.95623]
[1778796002858,33.18,81358.08,0.0,-0.23094,0.00012,23.95623]
[1778796003033,33.18,81358.08,0.0,-0.23094,0.00012,23.95623]
[1778796003067,33.18,81358.08,0.0,-0.23094,0.00012,23.95623]
[1778796003333,33.18,81358.08,0.0,-0.23094,0.00012,23.95623]
[1778796003362,33.18,81358.08,0.0,-0.23094,0.00012,23.95623]
[1778796003384,33.18,81358.08,0.0,-0.23094,0.00012,23.95623]
[1778796003452,33.18,81356.45,0.0,-0.23113,0.00012,23.9667]
[1778796006691,33.18,81351.86,0.0,-0.23166,0.00012,23.99605]
[1778796006710,33.18,81351.86,0.0,-0.23166,0.00012,23.99605]
[1778796006816,33.18,81351.86,0.0,-0.23166,0.00012,23.99605]
[1778796006845,33.18,81351.86,0.0,-0.23166,0.00012,23.99605]
[1778796006921,33.18,81351.86,0.0,-0.23166,0.00012,23.99605]
[1778796007301,33.18,81350.84,0.0,-0.23178,0.00012,24.00252]
[1778796008030,33.18,81350.84,0.0,-0.23178,0.00012,24.00252]
[1778796008117,33.18,81350.84,0.0,-0.23178,0.00012,24.00252]
[1778796008319,33.18,81350.84,0.0,-0.23178,0.00012,24.00252]
[1778796011139,33.18,81350.31,0.0,-0.23184,0.00012,24.0056]
[1778796011374,33.18,81350.31,0.0,-0.23184,0.00012,24.0056]
[1778796011412,33.18,81353.77,0.0,-0.23143,0.00012,23.98319]
[1778796014171,33.18,81357.63,0.0,-0.23098,0.00012,23.95815]
[1778796014376,33.18,81357.63,0.0,-0.23098,0.00012,23.95815]
[1778796014437,33.18,81358.59,0.0,-0.23086,0.00012,23.9519]
[1778796015788,33.18,81358.59,0.0,-0.23086,0.00012,23.95185]
[1778796016111,33.18,81358.59,0.0,-0.23086,0.00012,23.95185]
[1778796016184,33.18,81358.59,0.0,-0.23086,0.00012,23.95185]
[1778796016398,33.18,81358.59,0.0,-0.23086,0.00012,23.95185]
[1778796016472,33.18,81367.6,0.0,-0.22981,0.00012,23.89357]
[1778796016567,33.18,81367.6,0.0,-0.22981,0.00012,23.89357]
[1778796016772,33.18,81367.6,0.0,-0.22981,0.00012,23.89357]
[1778796016991,33.18,81367.6,0.0,-0.22981,0.00012,23.89357]
[1778796017103,33.18,81367.6,0.0,-0.22981,0.00012,23.89357]
[1778796017224,33.18,81367.6,0.0,-0.22981,0.00012,23.89357]
[1778796017259,33.18,81367.6,0.0,-0.22981,0.00012,23.89357]
[1778796017450,33.18,81367.6,0.0,-0.22981,0.00012,23.89357]
[1778796017497,33.18,81367.6,0.0,-0.22981,0.00012,23.89357]
[1778796017500,33.18,81375.85,0.0,-0.22886,0.00012,23.84027]
[1778796017688,33.18,81375.85,0.0,-0.22886,0.00012,23.84027]
[1778796017772,33.18,81375.85,0.0,-0.22886,0.00012,23.84027]
[1778796017783,33.18,81375.85,0.0,-0.22886,0.00012,23.84027]
[1778796018298,33.18,81375.85,0.0,-0.22886,0.00012,23.84048]
[1778796022518,33.18,81365.41,0.0,-0.23008,0.00012,23.90826]
[1778796022797,33.18,81365.41,0.0,-0.23008,0.00012,23.90826]
[1778796022836,33.18,81365.41,0.0,-0.23008,0.00012,23.90826]
[1778796023049,33.18,81365.41,0.0,-0.23008,0.00012,23.90826]
[1778796023079,33.18,81365.41,0.0,-0.23008,0.00012,23.90826]
[1778796023259,33.18,81365.41,0.0,-0.23008,0.00012,23.90826]
[1778796023286,33.18,81365.41,0.0,-0.23008,0.00012,23.90826]
[1778796023344,33.18,81365.41,0.0,-0.23008,0.00012,23.90826]
[1778796023380,33.18,81365.41,0.0,-0.23008,0.00012,23.90826]
[1778796023406,33.18,81365.41,0.0,-0.23008,0.00012,23.90826]
[1778796023481,33.18,81363.91,0.0,-0.23025,0.00012,23.91796]
[1778796024417,33.18,81363.91,0.0,-0.23025,0.00012,23.91796]
[1778796024519,33.18,81363.91,0.0,-0.23025,0.00012,23.91796]
[1778796024449,33.18,81364.64,0.0,-0.23017,0.00012,23.91323]
[1778796026490,33.18,81364.64,0.0,-0.23017,0.00012,23.91322]
[1778796028671,33.18,81365.66,0.0,-0.23005,0.00012,23.90662]
[1778796028680,33.18,81365.66,0.0,-0.23005,0.00012,23.90662]
[1778796028824,33.18,81365.66,0.0,-0.23005,0.00012,23.90662]
[1778796030602,33.18,81365.74,0.0,-0.23004,0.00012,23.90609]
[1778796030633,33.18,81365.74,0.0,-0.23004,0.00012,23.90609]
[1778796030640,33.18,81365.74,0.0,-0.23004,0.00012,23.90609]
[1778796030756,33.18,81365.74,0.0,-0.23004,0.00012,23.90609]
[1778796032263,33.18,81365.0,0.0,-0.2301,0.00012,23.90717]
[1778796032409,33.18,81365.0,0.0,-0.2301,0.00012,23.90717]
[1778796032417,33.18,81365.0,0.0,-0.2301,0.00012,23.90717]
[1778796032541,33.18,81365.0,0.0,-0.2301,0.00012,23.90717]
[1778796032639,33.18,81361.82,0.0,-0.23047,0.00012,23.92771]
[1778796032746,33.18,81361.82,0.0,-0.23047,0.00012,23.92771]
[1778796033408,33.18,81361.82,0.0,-0.23047,0.00012,23.92768]
[1778796034693,33.18,81360.29,0.0,-0.23065,0.00012,23.93752]
[1778796034725,33.18,81360.29,0.0,-0.23065,0.00012,23.93752]
[1778796035422,33.18,81359.56,0.0,-0.23073,0.00012,23.9422]
[1778796036747,33.18,81359.13,0.0,-0.23078,0.00012,23.94494]
[1778796036777,33.18,81359.13,0.0,-0.23078,0.00012,23.94494]
[1778796036781,33.18,81359.13,0.0,-0.23078,0.00012,23.94494]
[1778796036930,33.18,81359.13,0.0,-0.23078,0.00012,23.94494]
[1778796038806,33.18,81358.27,0.0,-0.23088,0.00012,23.95041]
[1778796038825,33.18,81358.27,0.0,-0.23088,0.00012,23.95041]
[1778796038835,33.18,81358.27,0.0,-0.23088,0.00012,23.95041]
[1778796038988,33.18,81358.27,0.0,-0.23088,0.00012,23.95041]
[1778796040874,33.18,81357.9,0.0,-0.23093,0.00012,23.9528]
[1778796040886,33.18,81357.9,0.0,-0.23093,0.00012,23.9528]
[1778796040893,33.18,81357.9,0.0,-0.23093,0.00012,23.9528]
[1778796041004,33.18,81357.9,0.0,-0.23093,0.00012,23.9528]
[1778796042922,33.18,81356.71,0.0,-0.23106,0.00012,23.96034]
[1778796042984,33.18,81356.71,0.0,-0.23106,0.00012,23.96034]
[1778796042988,33.18,81356.71,0.0,-0.23106,0.00012,23.96034]
[1778796043104,33.18,81356.71,0.0,-0.23106,0.00012,23.96034]
[1778796044978,33.18,81357.0,0.0,-0.23103,0.00012,23.95844]
[1778796045009,33.18,81357.0,0.0,-0.23103,0.00012,23.95844]
[1778796045019,33.18,81357.0,0.0,-0.23103,0.00012,23.95844]
[1778796045225,33.18,81357.0,0.0,-0.23103,0.00012,23.95844]
[1778796046131,33.18,81356.63,0.0,-0.23107,0.00012,23.96076]
[1778796046156,33.18,81356.63,0.0,-0.23107,0.00012,23.96076]
[1778796046168,33.18,81356.63,0.0,-0.23107,0.00012,23.96076]
[1778796046277,33.18,81356.63,0.0,-0.23107,0.00012,23.96076]
[1778796047045,33.18,81355.35,0.0,-0.23122,0.00012,23.96899]
[1778796047154,33.18,81355.35,0.0,-0.23122,0.00012,23.96899]
[1778796047507,33.18,81361.7,0.0,-0.23048,0.00012,23.928]
[1778796049112,33.18,81363.48,0.0,-0.23027,0.00012,23.91652]
[1778796049131,33.18,81363.48,0.0,-0.23027,0.00012,23.91652]
[1778796049521,33.18,81365.7,0.0,-0.23001,0.00012,23.90221]
[1778796051174,33.18,81363.92,0.0,-0.23022,0.00012,23.91376]
[1778796056569,33.18,81364.29,0.0,-0.23018,0.00012,23.91149]
[1778796062537,33.18,81365.14,0.0,-0.23008,0.00012,23.90607]
[1778796063521,33.18,81364.96,0.0,-0.23011,0.00012,23.90725]
[1778796063531,33.18,81364.96,0.0,-0.23011,0.00012,23.90725]
[1778796063642,33.18,81363.42,0.0,-0.23028,0.00012,23.91722]
[1778796065384,33.18,81361.97,0.0,-0.23045,0.00012,23.9266]
[1778796065449,33.18,81361.97,0.0,-0.23045,0.00012,23.9266]
[1778796065469,33.18,81361.97,0.0,-0.23045,0.00012,23.9266]
[1778796065616,33.18,81361.61,0.0,-0.23049,0.00012,23.9289]
[1778796067613,33.18,81358.53,0.0,-0.23085,0.00012,23.94876]
[1778796067627,33.18,81358.53,0.0,-0.23085,0.00012,23.94876]
[1778796067634,33.18,81358.53,0.0,-0.23085,0.00012,23.94876]
[1778796067737,33.18,81358.53,0.0,-0.23085,0.00012,23.94876]
[1778796068781,33.18,81353.98,0.0,-0.23138,0.00012,23.97806]
[1778796068809,33.18,81353.98,0.0,-0.23138,0.00012,23.97806]
[1778796068818,33.18,81353.98,0.0,-0.23138,0.00012,23.97806]
[1778796068934,33.18,81353.98,0.0,-0.23138,0.00012,23.97806]
[1778796069256,33.18,81353.98,0.0,-0.23138,0.00012,23.97806]
[1778796069386,33.18,81353.98,0.0,-0.23138,0.00012,23.97806]
[1778796069539,33.18,81354.05,0.0,-0.23137,0.00012,23.97747]
[1778796069802,33.18,81354.05,0.0,-0.23137,0.00012,23.97747]
[1778796070302,33.18,81354.05,0.0,-0.23137,0.00012,23.97747]
[1778796070514,33.18,81354.05,0.0,-0.23137,0.00012,23.97747]
[1778796070543,33.18,81354.05,0.0,-0.23137,0.00012,23.97747]
[1778796070552,33.18,81354.05,0.0,-0.23137,0.00012,23.97747]
[1778796070337,33.18,81347.6,0.0,-0.23213,0.00012,24.01917]
[1778796070644,33.18,81347.6,0.0,-0.23213,0.00012,24.01917]
[1778796070715,33.18,81341.76,0.0,-0.23281,0.00012,24.05673]
[1778796071760,33.18,81341.76,0.0,-0.23281,0.00012,24.05673]
[1778796071779,33.18,81341.76,0.0,-0.23281,0.00012,24.05673]
[1778796071919,33.18,81341.76,0.0,-0.23281,0.00012,24.05673]
[1778796071975,33.18,81335.0,0.0,-0.2336,0.00012,24.10024]
[1778796075851,33.18,81331.15,0.0,-0.23406,0.00012,24.12504]
[1778796075880,33.18,81331.15,0.0,-0.23406,0.00012,24.12504]
[1778796076083,33.18,81331.15,0.0,-0.23406,0.00012,24.12504]
[1778796077858,33.18,81329.56,0.0,-0.23425,0.00012,24.13525]
[1778796077990,33.18,81329.56,0.0,-0.23425,0.00012,24.13525]
[1778796078093,33.18,81329.56,0.0,-0.23425,0.00012,24.13525]
[1778796079906,33.18,81324.65,0.0,-0.23482,0.00012,24.16666]
[1778796080055,33.18,81324.65,0.0,-0.23482,0.00012,24.16666]
[1778796080216,33.18,81324.65,0.0,-0.23482,0.00012,24.16666]
[1778796081979,33.18,81317.16,0.0,-0.2357,0.00012,24.21438]
[1778796082059,33.18,81317.16,0.0,-0.2357,0.00012,24.21438]
[1778796082062,33.18,81312.46,0.0,-0.23626,0.00012,24.24437]
[1778796084020,33.18,81312.46,0.0,-0.23626,0.00012,24.24437]
[1778796084025,33.18,81312.46,0.0,-0.23626,0.00012,24.24437]
[1778796084039,33.18,81312.46,0.0,-0.23626,0.00012,24.24437]
[1778796084138,33.18,81312.46,0.0,-0.23626,0.00012,24.24437]
[1778796086084,33.18,81311.61,0.0,-0.23635,0.00012,24.24946]
[1778796086141,33.18,81311.61,0.0,-0.23635,0.00012,24.24946]
[1778796086148,33.18,81311.61,0.0,-0.23635,0.00012,24.24946]
[1778796086259,33.18,81311.61,0.0,-0.23635,0.00012,24.24946]
[1778796088141,33.18,81311.44,0.0,-0.23637,0.00012,24.25032]
[1778796088155,33.18,81311.44,0.0,-0.23637,0.00012,24.25032]
[1778796088168,33.18,81311.44,0.0,-0.23637,0.00012,24.25032]
[1778796088275,33.18,81311.44,0.0,-0.23637,0.00012,24.25032]
[1778796090187,33.17,81311.75,0.0,-0.23633,0.00012,24.24813]
[1778796090269,33.17,81311.75,0.0,-0.23633,0.00012,24.24813]
[1778796090276,33.17,81311.75,0.0,-0.23633,0.00012,24.24813]
[1778796090375,33.17,81311.75,0.0,-0.23633,0.00012,24.24813]
[1778796091610,33.17,81311.75,0.0,-0.23632,0.00012,24.24791]
[1778796091681,33.17,81312.04,0.0,-0.23629,0.00012,24.24607]
[1778796091887,33.17,81312.04,0.0,-0.23629,0.00012,24.24607]
[1778796092247,33.17,81312.04,0.0,-0.23629,0.00012,24.24607]
[1778796092281,33.17,81312.04,0.0,-0.23629,0.00012,24.24607]
[1778796092346,33.17,81311.18,0.0,-0.23637,0.00012,24.24777]
[1778796094325,33.17,81311.18,0.0,-0.23637,0.00012,24.24766]
[1778796094425,33.17,81311.18,0.0,-0.23637,0.00012,24.24766]
[1778796094431,33.17,81311.18,0.0,-0.23637,0.00012,24.24766]
[1778796094497,33.17,81311.18,0.0,-0.23637,0.00012,24.24766]
[1778796096505,33.17,81311.24,0.0,-0.23636,0.00012,24.24708]
[1778796096511,33.17,81311.24,0.0,-0.23636,0.00012,24.24708]
[1778796096701,33.17,81304.32,0.0,-0.23717,0.00012,24.29114]
[1778796097187,33.17,81304.12,0.0,-0.2372,0.00012,24.29242]
[1778796098400,33.17,81304.12,0.0,-0.2372,0.00012,24.29242]
[1778796098415,33.17,81304.12,0.0,-0.2372,0.00012,24.29242]
[1778796098524,33.17,81304.12,0.0,-0.2372,0.00012,24.29242]
[1778796098724,33.17,81303.79,0.0,-0.23724,0.00012,24.29459]
[1778796098786,33.17,81303.79,0.0,-0.23724,0.00012,24.29459]
[1778796098922,33.17,81313.12,0.0,-0.23613,0.00012,24.23516]
[1778796100552,33.17,81313.12,0.0,-0.23613,0.00012,24.23516]
[1778796100562,33.17,81316.8,0.0,-0.2357,0.00012,24.2118]
[1778796100668,33.17,81316.8,0.0,-0.2357,0.00012,24.2118]
[1778796102607,33.17,81316.8,0.0,-0.2357,0.00012,24.2118]
[1778796104691,33.17,81319.35,0.0,-0.23541,0.00012,24.19582]
[1778796104992,33.17,81319.35,0.0,-0.23541,0.00012,24.19582]
[1778796105094,33.17,81320.56,0.0,-0.23527,0.00012,24.18819]
[1778796105771,33.17,81320.56,0.0,-0.23527,0.00012,24.18819]
[1778796105933,33.17,81320.56,0.0,-0.23527,0.00012,24.18819]
[1778796106364,33.17,81320.56,0.0,-0.23527,0.00012,24.18819]
[1778796106378,33.18,81326.64,0.0,-0.23455,0.00012,24.14942]
[1778796109542,33.17,81332.57,0.0,-0.23385,0.00012,24.11135]
[1778796109737,33.17,81332.33,0.0,-0.23388,0.00012,24.11285]
[1778796110360,33.17,81332.3,0.0,-0.23389,0.00012,24.11304]
[1778796114975,33.17,81332.15,0.0,-0.2339,0.00012,24.1139]
[1778796115051,33.17,81332.15,0.0,-0.2339,0.00012,24.1139]
[1778796115089,33.17,81332.49,0.0,-0.23386,0.00012,24.11172]
[1778796121026,33.17,81336.56,0.0,-0.23338,0.00012,24.0855]
[1778796126061,33.17,81344.56,0.0,-0.23245,0.00012,24.03414]
[1778796131104,33.17,81334.74,0.0,-0.2336,0.00012,24.09744]
[1778796136134,33.18,81338.86,0.0,-0.23313,0.00012,24.07147]
[1778796141168,33.18,81339.97,0.0,-0.233,0.00012,24.06487]
[1778796146214,33.18,81343.01,0.0,-0.23266,0.00012,24.04587]
[1778796147221,33.18,81355.29,0.0,-0.23122,0.00012,23.96679]
[1778796147933,33.18,81355.29,0.0,-0.23122,0.00012,23.96679]
[1778796148227,33.18,81350.44,0.0,-0.23179,0.00012,23.99813]
[1778796148830,33.18,81350.44,0.0,-0.23179,0.00012,23.99813]
[1778796148902,33.18,81350.44,0.0,-0.23179,0.00012,23.99813]
[1778796149542,33.18,81341.51,0.0,-0.23284,0.00012,24.05575]
[1778796149946,33.18,81341.51,0.0,-0.23284,0.00012,24.05575]
[1778796150036,33.18,81341.51,0.0,-0.23284,0.00012,24.05575]
[1778796150541,33.18,81341.51,0.0,-0.23284,0.00012,24.05575]
[1778796150607,33.18,81342.31,0.0,-0.23275,0.00012,24.05071]
[1778796152173,33.18,81339.64,0.0,-0.23304,0.00012,24.06418]
[1778796152184,33.18,81339.64,0.0,-0.23304,0.00012,24.06418]
[1778796152283,33.18,81339.64,0.0,-0.23304,0.00012,24.06418]
[1778796153430,33.18,81338.57,0.0,-0.23317,0.00012,24.07123]
[1778796153751,33.18,81338.84,0.0,-0.23313,0.00012,24.06957]
[1778796154113,33.18,81338.84,0.0,-0.23313,0.00012,24.06957]
[1778796154612,33.18,81332.4,0.0,-0.23389,0.00012,24.11097]
[1778796157869,33.18,81329.73,0.0,-0.23422,0.00012,24.12874]
[1778796157980,33.18,81329.73,0.0,-0.23422,0.00012,24.12874]
[1778796158141,33.18,81329.73,0.0,-0.23422,0.00012,24.12874]
[1778796158205,33.18,81329.73,0.0,-0.23422,0.00012,24.12874]
[1778796158298,33.18,81329.73,0.0,-0.23422,0.00012,24.12874]
[1778796160206,33.18,81329.31,0.0,-0.23427,0.00012,24.13156]
[1778796162273,33.18,81327.35,0.0,-0.23451,0.00012,24.14447]
[1778796162286,33.18,81327.35,0.0,-0.23451,0.00012,24.14447]
[1778796162377,33.18,81327.35,0.0,-0.23451,0.00012,24.14447]
[1778796166806,33.19,81325.78,0.0,-0.2347,0.00012,24.15491]
[1778796167299,33.19,81325.78,0.0,-0.2347,0.00012,24.15491]
[1778796167363,33.19,81324.06,0.0,-0.2349,0.00012,24.16603]
[1778796168405,33.19,81324.06,0.0,-0.2349,0.00012,24.16603]
[1778796168413,33.19,81324.06,0.0,-0.2349,0.00012,24.16603]
[1778796168428,33.19,81324.06,0.0,-0.2349,0.00012,24.16603]
[1778796168558,33.19,81324.06,0.0,-0.2349,0.00012,24.16603]
[1778796170455,33.19,81328.08,0.0,-0.23443,0.00012,24.14043]
[1778796170479,33.19,81328.08,0.0,-0.23443,0.00012,24.14043]
[1778796170487,33.19,81328.08,0.0,-0.23443,0.00012,24.14043]
[1778796170596,33.19,81328.08,0.0,-0.23443,0.00012,24.14043]
[1778796172516,33.19,81331.44,0.0,-0.23404,0.00012,24.11899]
[1778796172562,33.19,81331.44,0.0,-0.23404,0.00012,24.11899]
[1778796172575,33.19,81331.44,0.0,-0.23404,0.00012,24.11899]
[1778796172697,33.19,81327.81,0.0,-0.23447,0.00012,24.14231]
[1778796173983,33.19,81327.81,0.0,-0.23447,0.00012,24.14231]
[1778796174013,33.19,81327.81,0.0,-0.23447,0.00012,24.14231]
[1778796174412,33.19,81328.01,0.0,-0.23444,0.00012,24.14105]
[1778796176665,33.19,81333.57,0.0,-0.23379,0.00012,24.10546]
[1778796176426,33.19,81349.04,0.0,-0.23198,0.00012,24.00614]
[1778796176748,33.19,81349.04,0.0,-0.23198,0.00012,24.00614]
[1778796177433,33.19,81348.71,0.0,-0.23202,0.00012,24.00832]
[1778796178668,33.19,81348.71,0.0,-0.23202,0.00012,24.00832]
[1778796180661,33.19,81348.28,0.0,-0.23207,0.00012,24.01119]
[1778796180927,33.19,81347.61,0.0,-0.23215,0.00012,24.01555]
[1778796181541,33.19,81350.64,0.0,-0.2318,0.00012,23.99613]
[1778796182771,33.19,81348.54,0.0,-0.23204,0.00012,24.00971]
[1778796182809,33.19,81348.54,0.0,-0.23204,0.00012,24.00971]
[1778796182817,33.19,81348.54,0.0,-0.23204,0.00012,24.00971]
[1778796182922,33.19,81348.54,0.0,-0.23204,0.00012,24.00971]
[1778796184039,33.19,81348.54,0.0,-0.23204,0.00012,24.00971]
[1778796184062,33.19,81348.54,0.0,-0.23204,0.00012,24.00971]
[1778796184072,33.19,81348.54,0.0,-0.23204,0.00012,24.00971]
[1778796184182,33.19,81348.54,0.0,-0.23204,0.00012,24.00971]
[1778796184831,33.19,81348.69,0.0,-0.23202,0.00012,24.00866]
[1778796191532,33.19,81353.75,0.0,-0.23143,0.00012,23.97569]
[1778796193065,33.19,81353.73,0.0,-0.23143,0.00012,23.97576]
[1778796193075,33.19,81353.73,0.0,-0.23143,0.00012,23.97576]
[1778796193277,33.19,81353.73,0.0,-0.23143,0.00012,23.97576]
[1778796195098,33.19,81350.52,0.0,-0.2318,0.00012,23.99623]
[1778796195177,33.19,81350.52,0.0,-0.2318,0.00012,23.99623]
[1778796195184,33.19,81350.52,0.0,-0.2318,0.00012,23.99623]
[1778796195396,33.19,81350.52,0.0,-0.2318,0.00012,23.99623]
[1778796197160,33.18,81349.02,0.0,-0.23197,0.00012,24.0057]
[1778796197290,33.18,81349.02,0.0,-0.23197,0.00012,24.0057]
[1778796197298,33.18,81349.02,0.0,-0.23197,0.00012,24.0057]
[1778796197391,33.18,81349.02,0.0,-0.23197,0.00012,24.0057]
[1778796199210,33.18,81349.48,0.0,-0.23191,0.00012,24.00253]
[1778796199269,33.18,81349.48,0.0,-0.23191,0.00012,24.00253]
[1778796199277,33.18,81349.48,0.0,-0.23191,0.00012,24.00253]
[1778796199407,33.18,81349.48,0.0,-0.23191,0.00012,24.00253]
[1778796201208,33.18,81349.58,0.0,-0.2319,0.00012,24.00167]
[1778796201391,33.18,81349.58,0.0,-0.2319,0.00012,24.00167]
[1778796201400,33.18,81349.58,0.0,-0.2319,0.00012,24.00167]
[1778796201563,33.18,81349.58,0.0,-0.2319,0.00012,24.00167]
[1778796201572,33.18,81349.58,0.0,-0.2319,0.00012,24.00167]
[1778796201717,33.18,81349.58,0.0,-0.2319,0.00012,24.00167]
[1778796202609,33.18,81348.43,0.0,-0.23203,0.00012,24.00884]
[1778796204732,33.18,81344.78,0.0,-0.23245,0.00012,24.03217]
[1778796204823,33.18,81344.12,0.0,-0.23253,0.00012,24.03624]
[1778796205634,33.18,81344.3,0.0,-0.23251,0.00012,24.03505]
[1778796208901,33.18,81348.04,0.0,-0.23206,0.00012,24.01067]
[1778796208907,33.18,81348.04,0.0,-0.23206,0.00012,24.01067]
[1778796208948,33.18,81348.04,0.0,-0.23206,0.00012,24.01067]
[1778796209662,33.18,81348.09,0.0,-0.23205,0.00012,24.01021]
[1778796212555,33.18,81346.64,0.0,-0.2322,0.00012,24.01557]
[1778796212638,33.18,81346.64,0.0,-0.2322,0.00012,24.01557]
[1778796212688,33.18,81346.19,0.0,-0.23225,0.00012,24.01832]
[1778796213580,33.18,81346.19,0.0,-0.23225,0.00012,24.01832]
[1778796213664,33.18,81346.19,0.0,-0.23225,0.00012,24.01832]
[1778796213670,33.18,81346.19,0.0,-0.23225,0.00012,24.01832]
[1778796213771,33.18,81350.48,0.0,-0.23174,0.00012,23.99058]
[1778796214582,33.18,81350.48,0.0,-0.23174,0.00012,23.99058]
[1778796218097,33.18,81355.46,0.0,-0.23116,0.00012,23.95808]
[1778796219737,33.18,81350.83,0.0,-0.23169,0.00012,23.98781]
[1778796219794,33.18,81348.65,0.0,-0.23195,0.00012,24.00172]
[1778796219807,33.18,81348.65,0.0,-0.23195,0.00012,24.00172]
[1778796219903,33.18,81348.65,0.0,-0.23195,0.00012,24.00172]
[1778796221791,33.18,81344.9,0.0,-0.23238,0.00012,24.0257]
[1778796221887,33.18,81344.9,0.0,-0.23238,0.00012,24.0257]
[1778796221896,33.18,81344.9,0.0,-0.23238,0.00012,24.0257]
[1778796222024,33.18,81344.9,0.0,-0.23238,0.00012,24.0257]
[1778796223850,33.18,81343.3,0.0,-0.23256,0.00012,24.03564]
[1778796223892,33.18,81343.3,0.0,-0.23256,0.00012,24.03564]
[1778796223903,33.18,81343.3,0.0,-0.23256,0.00012,24.03564]
[1778796224046,33.18,81343.3,0.0,-0.23256,0.00012,24.03564]
[1778796225903,33.18,81343.4,0.0,-0.23255,0.00012,24.03465]
[1778796225945,33.18,81343.4,0.0,-0.23255,0.00012,24.03465]
[1778796225954,33.18,81343.4,0.0,-0.23255,0.00012,24.03465]
[1778796226119,33.18,81343.4,0.0,-0.23255,0.00012,24.03465]
[1778796227953,33.17,81343.86,0.0,-0.23249,0.00012,24.03135]
[1778796228031,33.17,81343.86,0.0,-0.23249,0.00012,24.03135]
[1778796228050,33.17,81343.86,0.0,-0.23249,0.00012,24.03135]
[1778796228219,33.17,81343.86,0.0,-0.23249,0.00012,24.03135]
[1778796230013,33.17,81343.92,0.0,-0.23247,0.00012,24.03063]
[1778796230038,33.17,81343.92,0.0,-0.23247,0.00012,24.03063]
[1778796230051,33.17,81343.92,0.0,-0.23247,0.00012,24.03063]
[1778796230172,33.17,81343.92,0.0,-0.23247,0.00012,24.03063]
[1778796232065,33.17,81343.84,0.0,-0.23248,0.00012,24.03081]
[1778796232152,33.17,81343.84,0.0,-0.23248,0.00012,24.03081]
[1778796232158,33.17,81343.84,0.0,-0.23248,0.00012,24.03081]
[1778796232293,33.17,81343.84,0.0,-0.23248,0.00012,24.03081]
[1778796234120,33.17,81343.57,0.0,-0.2325,0.00012,24.0322]
[1778796234215,33.17,81343.57,0.0,-0.2325,0.00012,24.0322]
[1778796234227,33.17,81343.57,0.0,-0.2325,0.00012,24.0322]
[1778796234372,33.17,81343.57,0.0,-0.2325,0.00012,24.0322]
[1778796234767,33.17,81344.11,0.0,-0.23244,0.00012,24.02856]
[1778796234873,33.17,81344.11,0.0,-0.23244,0.00012,24.02856]
[1778796234954,33.17,81344.24,0.0,-0.23242,0.00012,24.02756]
[1778796240879,33.17,81349.76,0.0,-0.23176,0.00012,23.9912]
[1778796245914,33.17,81344.99,0.0,-0.2323,0.00012,24.02124]
[1778796250949,33.17,81346.78,0.0,-0.23208,0.00012,24.00913]
[1778796255985,33.16,81350.04,0.0,-0.2317,0.00012,23.98771]
[1778796258064,33.16,81354.07,0.0,-0.23123,0.00012,23.96168]
[1778796258144,33.16,81354.07,0.0,-0.23123,0.00012,23.96168]
[1778796258350,33.16,81353.87,0.0,-0.23125,0.00012,23.96293]
[1778796258780,33.16,81353.87,0.0,-0.23125,0.00012,23.96293]
[1778796264040,33.16,81358.37,0.0,-0.23072,0.00012,23.93373]
[1778796267011,33.16,81355.51,0.0,-0.23105,0.00012,23.95214]
[1778796267026,33.16,81355.51,0.0,-0.23105,0.00012,23.95214]
[1778796267195,33.16,81355.51,0.0,-0.23105,0.00012,23.95214]
[1778796267811,33.16,81352.55,0.0,-0.2314,0.00012,23.9712]
[1778796268342,33.16,81348.74,0.0,-0.23184,0.00012,23.99571]
[1778796273738,33.16,81341.36,0.0,-0.23268,0.00012,24.03918]
[1778796279147,33.16,81342.33,0.0,-0.23256,0.00012,24.03289]
[1778796284182,33.16,81341.77,0.0,-0.23263,0.00012,24.03646]
[1778796287560,33.16,81340.19,0.0,-0.23281,0.00012,24.04661]
[1778796287673,33.16,81340.19,0.0,-0.23281,0.00012,24.04661]
[1778796287710,33.16,81343.03,0.0,-0.23248,0.00012,24.0283]
[1778796288117,33.16,81343.03,0.0,-0.23248,0.00012,24.0283]
[1778796290148,33.16,81349.94,0.0,-0.23167,0.00012,23.98381]
[1778796290625,33.16,81349.94,0.0,-0.23167,0.00012,23.98381]
[1778796290705,33.16,81349.94,0.0,-0.23167,0.00012,23.98381]
[1778796290718,33.16,81349.94,0.0,-0.23167,0.00012,23.98381]
[1778796290841,33.16,81356.18,0.0,-0.23095,0.00012,23.94371]
[1778796291629,33.16,81356.18,0.0,-0.23095,0.00012,23.94371]
[1778796291731,33.16,81356.18,0.0,-0.23095,0.00012,23.94371]
[1778796291739,33.16,81356.18,0.0,-0.23095,0.00012,23.94371]
[1778796291853,33.16,81357.35,0.0,-0.23081,0.00012,23.93626]
[1778796293689,33.16,81357.35,0.0,-0.23081,0.00012,23.93626]
[1778796293773,33.16,81357.35,0.0,-0.23081,0.00012,23.93626]
[1778796293779,33.16,81357.35,0.0,-0.23081,0.00012,23.93626]
[1778796293928,33.16,81357.15,0.0,-0.23084,0.00012,23.93779]
[1778796294543,33.16,81357.15,0.0,-0.23084,0.00012,23.93779]
[1778796295965,33.16,81357.37,0.0,-0.23082,0.00012,23.93658]
[1778796297798,33.16,81357.37,0.0,-0.23082,0.00012,23.93658]
[1778796301146,33.16,81362.2,0.0,-0.23026,0.00012,23.90578]
[1778796301306,33.17,81361.64,0.0,-0.23033,0.00012,23.90951]
[1778796306338,33.17,81367.92,0.0,-0.22961,0.00012,23.86947]
[1778796310114,33.17,81368.3,0.0,-0.22956,0.00012,23.86708]
[1778796310366,33.17,81368.55,0.0,-0.22954,0.00012,23.86548]
[1778796311071,33.17,81368.55,0.0,-0.22954,0.00012,23.86548]
[1778796311373,33.17,81369.69,0.0,-0.2294,0.00012,23.8581]
[1778796316408,33.17,81376.89,0.0,-0.22857,0.00012,23.81179]
[1778796320377,33.17,81381.96,0.0,-0.22799,0.00012,23.77905]
[1778796320477,33.17,81383.68,0.0,-0.22779,0.00012,23.76803]
[1778796322434,33.17,81383.68,0.0,-0.2278,0.00012,23.7682]
[1778796324086,33.17,81381.31,0.0,-0.22808,0.00012,23.78396]
[1778796324609,33.17,81381.31,0.0,-0.22808,0.00012,23.78396]
[1778796324634,33.17,81382.78,0.0,-0.22791,0.00012,23.77459]
[1778796325287,33.17,81382.78,0.0,-0.22791,0.00012,23.77459]
[1778796325566,33.17,81389.65,0.0,-0.22712,0.00012,23.73008]
[1778796331001,33.17,81385.81,0.0,-0.22758,0.00012,23.7559]
[1778796331054,33.17,81385.81,0.0,-0.22758,0.00012,23.7559]
[1778796331059,33.17,81385.81,0.0,-0.22758,0.00012,23.7559]
[1778796331182,33.17,81385.81,0.0,-0.22758,0.00012,23.7559]
[1778796331512,33.17,81387.39,0.0,-0.22738,0.00012,23.74216]
[1778796332685,33.17,81387.39,0.0,-0.22738,0.00012,23.74216]
[1778796332707,33.17,81387.39,0.0,-0.22738,0.00012,23.74216]
[1778796332718,33.17,81387.39,0.0,-0.22738,0.00012,23.74216]
[1778796332820,33.17,81387.39,0.0,-0.22738,0.00012,23.74216]
[1778796334734,33.18,81389.2,0.0,-0.22718,0.00012,23.73113]
[1778796334833,33.18,81389.2,0.0,-0.22718,0.00012,23.73113]
[1778796334842,33.18,81389.2,0.0,-0.22718,0.00012,23.73113]
[1778796334963,33.18,81389.52,0.0,-0.22715,0.00012,23.72932]
[1778796336790,33.18,81389.52,0.0,-0.22715,0.00012,23.72932]
[1778796336809,33.18,81389.52,0.0,-0.22715,0.00012,23.72932]
[1778796336816,33.18,81389.52,0.0,-0.22715,0.00012,23.72932]
[1778796336936,33.18,81391.01,0.0,-0.22698,0.00012,23.72015]
[1778796338540,33.18,81391.01,0.0,-0.22698,0.00012,23.72015]
[1778796338562,33.18,81389.86,0.0,-0.22712,0.00012,23.72791]
[1778796343834,33.18,81391.85,0.0,-0.22692,0.00012,23.71639]
[1778796349642,33.18,81390.15,0.0,-0.22712,0.00012,23.72809]
[1778796351527,33.18,81389.7,0.0,-0.22718,0.00012,23.73115]
[1778796351561,33.18,81389.7,0.0,-0.22718,0.00012,23.73115]
[1778796351591,33.18,81389.7,0.0,-0.22718,0.00012,23.73115]
[1778796351699,33.18,81389.7,0.0,-0.22718,0.00012,23.73115]
[1778796351800,33.19,81389.01,0.0,-0.22727,0.00012,23.73616]
[1778796353197,33.19,81389.01,0.0,-0.22727,0.00012,23.73616]
[1778796353225,33.19,81389.01,0.0,-0.22727,0.00012,23.73616]
[1778796353667,33.19,81384.67,0.0,-0.22777,0.00012,23.76464]
[1778796355260,33.19,81382.07,0.0,-0.22808,0.00012,23.78176]
[1778796355311,33.19,81382.07,0.0,-0.22808,0.00012,23.78176]
[1778796355681,33.19,81382.07,0.0,-0.22808,0.00012,23.78197]
[1778796357303,33.19,81382.42,0.0,-0.22804,0.00012,23.77977]
[1778796357408,33.19,81382.42,0.0,-0.22804,0.00012,23.77977]
[1778796357417,33.19,81382.42,0.0,-0.22804,0.00012,23.77977]
[1778796357537,33.19,81382.42,0.0,-0.22804,0.00012,23.77977]
[1778796359360,33.19,81382.72,0.0,-0.22801,0.00012,23.77798]
[1778796359421,33.19,81382.72,0.0,-0.22801,0.00012,23.77798]
[1778796359429,33.19,81382.72,0.0,-0.22801,0.00012,23.77798]
[1778796359553,33.19,81382.72,0.0,-0.22801,0.00012,23.77798]
[1778796361402,33.19,81383.04,0.0,-0.22798,0.00012,23.77631]
[1778796361431,33.19,81383.04,0.0,-0.22798,0.00012,23.77631]
[1778796361440,33.19,81383.04,0.0,-0.22798,0.00012,23.77631]
[1778796361569,33.19,81383.04,0.0,-0.22798,0.00012,23.77631]
[1778796362532,33.19,81383.34,0.0,-0.22795,0.00012,23.77477]
[1778796362889,33.19,81394.34,0.0,-0.22668,0.00012,23.70323]
[1778796364572,33.19,81394.34,0.0,-0.22668,0.00012,23.70342]
[1778796364749,33.19,81403.24,0.0,-0.22566,0.00011,23.64551]
[1778796365485,33.19,81403.24,0.0,-0.22566,0.00011,23.64551]
[1778796365560,33.19,81403.24,0.0,-0.22566,0.00011,23.64551]
[1778796365574,33.19,81403.24,0.0,-0.22566,0.00011,23.64551]
[1778796365727,33.19,81403.24,0.0,-0.22566,0.00011,23.64551]
[1778796367584,33.19,81405.7,0.0,-0.22538,0.00011,23.62966]
[1778796372805,33.19,81409.3,0.0,-0.22498,0.00011,23.607]
[1778796377848,33.2,81410.61,0.0,-0.22485,0.00011,23.59924]
[1778796380650,33.2,81408.92,0.0,-0.22505,0.00011,23.61057]
[1778796380863,33.2,81409.55,0.0,-0.22498,0.00011,23.6066]
[1778796381936,33.2,81411.66,0.0,-0.22474,0.00011,23.59297]
[1778796382877,33.2,81410.41,0.0,-0.22488,0.00011,23.6013]
[1778796385763,33.2,81412.2,0.0,-0.22468,0.00011,23.58993]
[1778796385898,33.2,81412.38,0.0,-0.22467,0.00011,23.58892]
[1778796391939,33.2,81418.82,0.0,-0.22393,0.00011,23.54431]
[1778796397148,33.2,81420.03,0.0,-0.2238,0.00011,23.53717]
[1778796403018,33.21,81412.86,0.0,-0.22464,0.00011,23.58502]
[1778796408052,33.21,81417.52,0.0,-0.22411,0.00011,23.55519]
[1778796413087,33.21,81415.72,0.0,-0.22433,0.00011,23.56777]
[1778796415534,33.21,81412.31,0.0,-0.22473,0.00011,23.59033]
[1778796415833,33.21,81410.75,0.0,-0.22491,0.00011,23.60064]
[1778796416920,33.21,81410.75,0.0,-0.22491,0.00011,23.60064]
[1778796416931,33.21,81410.75,0.0,-0.22491,0.00011,23.60064]
[1778796417051,33.21,81406.46,0.0,-0.2254,0.00011,23.62873]
[1778796418913,33.21,81403.06,0.0,-0.22579,0.00011,23.65091]
[1778796419032,33.21,81403.06,0.0,-0.2258,0.00011,23.65098]
[1778796419051,33.21,81403.06,0.0,-0.2258,0.00011,23.65098]
[1778796419193,33.21,81403.06,0.0,-0.2258,0.00011,23.65098]
[1778796420989,33.21,81402.76,0.0,-0.22583,0.00011,23.65306]
[1778796421144,33.21,81402.76,0.0,-0.22583,0.00011,23.65306]
[1778796421150,33.21,81402.76,0.0,-0.22583,0.00011,23.65306]
[1778796421272,33.21,81402.76,0.0,-0.22583,0.00011,23.65306]
[1778796423040,33.21,81400.87,0.0,-0.22605,0.00012,23.66551]
[1778796423132,33.21,81400.87,0.0,-0.22605,0.00012,23.66551]
[1778796423146,33.21,81400.87,0.0,-0.22605,0.00012,23.66551]
[1778796423288,33.21,81400.87,0.0,-0.22605,0.00012,23.66551]
[1778796425102,33.21,81399.9,0.0,-0.22617,0.00012,23.67194]
[1778796425269,33.21,81399.9,0.0,-0.22617,0.00012,23.67194]
[1778796425277,33.21,81399.9,0.0,-0.22617,0.00012,23.67194]
[1778796425472,33.21,81399.9,0.0,-0.22617,0.00012,23.67194]
[1778796426427,33.21,81399.57,0.0,-0.2262,0.00012,23.67415]
[1778796426487,33.21,81399.57,0.0,-0.2262,0.00012,23.67415]
[1778796426740,33.21,81399.55,0.0,-0.22621,0.00012,23.67434]
[1778796427154,33.21,81399.55,0.0,-0.22621,0.00012,23.67434]
[1778796427789,33.21,81391.34,0.0,-0.22715,0.00012,23.72783]
[1778796428847,33.21,81391.34,0.0,-0.22715,0.00012,23.72783]
[1778796428919,33.21,81389.57,0.0,-0.22736,0.00012,23.73932]
[1778796431272,33.21,81388.6,0.0,-0.22747,0.00012,23.74571]
[1778796431278,33.21,81388.6,0.0,-0.22747,0.00012,23.74571]
[1778796431398,33.21,81388.6,0.0,-0.22747,0.00012,23.74571]
[1778796431734,33.21,81388.6,0.0,-0.22747,0.00012,23.74571]
[1778796431791,33.21,81389.09,0.0,-0.22742,0.00012,23.74253]
[1778796433309,33.21,81389.09,0.0,-0.22742,0.00012,23.74264]
[1778796433515,33.21,81389.09,0.0,-0.22742,0.00012,23.74264]
[1778796433664,33.21,81382.09,0.0,-0.22823,0.00012,23.78818]
[1778796434508,33.21,81382.09,0.0,-0.22823,0.00012,23.78818]
[1778796434518,33.21,81382.09,0.0,-0.22823,0.00012,23.78818]
[1778796434595,33.21,81380.54,0.0,-0.22841,0.00012,23.79829]
[1778796435422,33.21,81380.54,0.0,-0.22841,0.00012,23.79829]
[1778796435898,33.22,81378.9,0.0,-0.2286,0.00012,23.80926]
[1778796437434,33.22,81375.89,0.0,-0.22896,0.00012,23.8289]
[1778796437568,33.22,81375.89,0.0,-0.22896,0.00012,23.8289]
[1778796437658,33.22,81375.92,0.0,-0.22895,0.00012,23.82871]
[1778796439477,33.22,81375.92,0.0,-0.22895,0.00012,23.82871]
[1778796441554,33.22,81374.63,0.0,-0.22911,0.00012,23.83745]
[1778796441564,33.22,81374.63,0.0,-0.22911,0.00012,23.83745]
[1778796441768,33.22,81374.63,0.0,-0.22911,0.00012,23.83745]
[1778796443572,33.22,81370.83,0.0,-0.22955,0.00012,23.86223]
[1778796443768,33.22,81370.83,0.0,-0.22955,0.00012,23.86223]
[1778796443779,33.22,81370.83,0.0,-0.22955,0.00012,23.86223]
[1778796443889,33.22,81370.83,0.0,-0.22955,0.00012,23.86223]
[1778796445635,33.22,81371.58,0.0,-0.22947,0.00012,23.85755]
[1778796445682,33.22,81371.58,0.0,-0.22947,0.00012,23.85755]
[1778796445699,33.22,81371.58,0.0,-0.22947,0.00012,23.85755]
[1778796445907,33.22,81371.58,0.0,-0.22947,0.00012,23.85755]
[1778796447687,33.22,81372.14,0.0,-0.22941,0.00012,23.85411]
[1778796447697,33.22,81372.14,0.0,-0.22941,0.00012,23.85411]
[1778796447716,33.22,81372.14,0.0,-0.22941,0.00012,23.85411]
[1778796447900,33.22,81372.14,0.0,-0.22941,0.00012,23.85411]
[1778796449735,33.22,81373.03,0.0,-0.22931,0.00012,23.84852]
[1778796455383,33.22,81375.72,0.0,-0.22898,0.00012,23.82802]
[1778796458067,33.22,81370.78,0.0,-0.22956,0.00012,23.86023]
[1778796458076,33.22,81370.78,0.0,-0.22956,0.00012,23.86023]
[1778796458169,33.22,81370.78,0.0,-0.22956,0.00012,23.86023]
[1778796460051,33.22,81368.19,0.0,-0.22986,0.00012,23.87702]
[1778796460099,33.22,81368.19,0.0,-0.22986,0.00012,23.87702]
[1778796460104,33.22,81368.19,0.0,-0.22986,0.00012,23.87702]
[1778796460248,33.22,81368.19,0.0,-0.22986,0.00012,23.87702]
[1778796462103,33.22,81370.65,0.0,-0.22958,0.00012,23.86117]
[1778796462217,33.22,81370.65,0.0,-0.22958,0.00012,23.86117]
[1778796462227,33.22,81370.65,0.0,-0.22958,0.00012,23.86117]
[1778796462328,33.22,81370.65,0.0,-0.22958,0.00012,23.86117]
[1778796464162,33.22,81371.03,0.0,-0.22953,0.00012,23.8588]
[1778796464216,33.22,81371.03,0.0,-0.22953,0.00012,23.8588]
[1778796464228,33.22,81371.03,0.0,-0.22953,0.00012,23.8588]
[1778796464406,33.22,81371.03,0.0,-0.22953,0.00012,23.8588]
[1778796466225,33.22,81372.27,0.0,-0.22939,0.00012,23.85086]
[1778796466260,33.22,81372.27,0.0,-0.22939,0.00012,23.85086]
[1778796466274,33.22,81372.27,0.0,-0.22939,0.00012,23.85086]
[1778796466422,33.22,81372.27,0.0,-0.22939,0.00012,23.85086]
[1778796468274,33.22,81368.74,0.0,-0.2298,0.00012,23.87377]
[1778796468390,33.22,81368.74,0.0,-0.2298,0.00012,23.87377]
[1778796468394,33.22,81368.74,0.0,-0.2298,0.00012,23.87377]
[1778796468522,33.22,81368.74,0.0,-0.2298,0.00012,23.87377]
[1778796470340,33.22,81370.1,0.0,-0.22965,0.00012,23.86504]
[1778796475558,33.22,81372.31,0.0,-0.22939,0.00012,23.851]
[1778796480593,33.22,81373.16,0.0,-0.2293,0.00012,23.84569]
[1778796485630,33.22,81378.64,0.0,-0.22867,0.00012,23.81055]
[1778796490666,33.23,81382.73,0.0,-0.2282,0.00012,23.78451]
[1778796493003,33.23,81382.62,0.0,-0.22822,0.00012,23.78533]
[1778796493050,33.23,81375.21,0.0,-0.22908,0.00012,23.83343]
[1778796493688,33.23,81375.16,0.0,-0.22908,0.00012,23.83381]
[1778796495068,33.23,81374.07,0.0,-0.22921,0.00012,23.84097]
[1778796495146,33.23,81374.07,0.0,-0.22921,0.00012,23.84097]
[1778796495156,33.23,81374.07,0.0,-0.22921,0.00012,23.84097]
[1778796495255,33.23,81374.07,0.0,-0.22921,0.00012,23.84097]
[1778796497129,33.23,81371.25,0.0,-0.22954,0.00012,23.85931]
[1778796497163,33.23,81371.25,0.0,-0.22954,0.00012,23.85931]
[1778796497376,33.23,81371.25,0.0,-0.22954,0.00012,23.85931]
[1778796499192,33.23,81371.09,0.0,-0.22956,0.00012,23.86038]
[1778796499274,33.23,81371.09,0.0,-0.22956,0.00012,23.86038]
[1778796499286,33.23,81371.09,0.0,-0.22956,0.00012,23.86038]
[1778796499392,33.23,81371.09,0.0,-0.22956,0.00012,23.86038]
[1778796501279,33.23,81371.06,0.0,-0.22957,0.00012,23.86065]
[1778796501389,33.23,81371.06,0.0,-0.22957,0.00012,23.86065]
[1778796501394,33.23,81371.06,0.0,-0.22957,0.00012,23.86065]
[1778796501493,33.23,81371.06,0.0,-0.22957,0.00012,23.86065]
[1778796503329,33.23,81371.03,0.0,-0.22957,0.00012,23.86094]
[1778796503408,33.23,81371.03,0.0,-0.22957,0.00012,23.86094]
[1778796503420,33.23,81371.03,0.0,-0.22957,0.00012,23.86094]
[1778796503529,33.23,81371.03,0.0,-0.22957,0.00012,23.86094]
[1778796505393,33.23,81377.96,0.0,-0.22877,0.00012,23.81628]
[1778796505412,33.23,81377.96,0.0,-0.22877,0.00012,23.81628]
[1778796505421,33.23,81377.96,0.0,-0.22877,0.00012,23.81628]
[1778796505524,33.23,81377.96,0.0,-0.22877,0.00012,23.81628]
[1778796507439,33.23,81376.48,0.0,-0.22894,0.00012,23.82597]
[1778796507481,33.23,81376.48,0.0,-0.22894,0.00012,23.82597]
[1778796507490,33.23,81376.48,0.0,-0.22894,0.00012,23.82597]
[1778796507624,33.23,81376.48,0.0,-0.22894,0.00012,23.82597]
[1778796509483,33.23,81376.92,0.0,-0.2289,0.00012,23.82331]
[1778796509609,33.23,81376.92,0.0,-0.2289,0.00012,23.82331]
[1778796509620,33.23,81376.92,0.0,-0.2289,0.00012,23.82331]
[1778796509724,33.23,81376.92,0.0,-0.2289,0.00012,23.82331]
[1778796511544,33.23,81376.74,0.0,-0.22892,0.00012,23.82468]
[1778796511582,33.23,81376.74,0.0,-0.22892,0.00012,23.82468]
[1778796511592,33.23,81376.74,0.0,-0.22892,0.00012,23.82468]
[1778796511761,33.23,81376.74,0.0,-0.22892,0.00012,23.82468]
[1778796513588,33.23,81376.01,0.0,-0.22899,0.00012,23.8259]
[1778796513648,33.23,81376.01,0.0,-0.22899,0.00012,23.8259]
[1778796513659,33.23,81376.01,0.0,-0.22899,0.00012,23.8259]
[1778796513756,33.23,81376.01,0.0,-0.22899,0.00012,23.8259]
[1778796515649,33.23,81376.59,0.0,-0.22892,0.00012,23.82246]
[1778796515751,33.23,81376.59,0.0,-0.22892,0.00012,23.82246]
[1778796515763,33.23,81376.59,0.0,-0.22892,0.00012,23.82246]
[1778796515857,33.23,81376.59,0.0,-0.22892,0.00012,23.82246]
[1778796516713,33.23,81376.73,0.0,-0.22891,0.00012,23.82166]
[1778796516820,33.23,81376.73,0.0,-0.22891,0.00012,23.82166]
[1778796516831,33.23,81376.73,0.0,-0.22891,0.00012,23.82166]
[1778796516948,33.23,81376.73,0.0,-0.22891,0.00012,23.82166]
[1778796517702,33.23,81377.47,0.0,-0.22883,0.00012,23.81698]
[1778796517764,33.23,81377.47,0.0,-0.22883,0.00012,23.81698]
[1778796517860,33.23,81377.47,0.0,-0.22883,0.00012,23.81698]
[1778796519768,33.23,81380.39,0.0,-0.22849,0.00012,23.79819]
[1778796519826,33.23,81380.39,0.0,-0.22849,0.00012,23.79819]
[1778796519862,33.23,81379.89,0.0,-0.22855,0.00012,23.80158]
[1778796521817,33.23,81379.89,0.0,-0.22856,0.00012,23.80186]
[1778796521881,33.23,81379.89,0.0,-0.22856,0.00012,23.80186]
[1778796521894,33.23,81379.89,0.0,-0.22856,0.00012,23.80186]
[1778796522030,33.23,81379.89,0.0,-0.22856,0.00012,23.80186]
[1778796523873,33.23,81379.79,0.0,-0.22857,0.00012,23.80281]
[1778796523994,33.23,81379.79,0.0,-0.22857,0.00012,23.80281]
[1778796524000,33.23,81379.79,0.0,-0.22857,0.00012,23.80281]
[1778796524194,33.23,81385.18,0.0,-0.22795,0.00012,23.76804]
[1778796524392,33.23,81385.18,0.0,-0.22795,0.00012,23.76804]
[1778796524909,33.23,81385.18,0.0,-0.22795,0.00012,23.76797]
[1778796529945,33.23,81387.51,0.0,-0.22768,0.00012,23.75304]
[1778796534977,33.23,81394.69,0.0,-0.22686,0.00012,23.70632]
[1778796540020,33.23,81395.26,0.0,-0.22679,0.00012,23.70262]
[1778796544626,33.23,81395.68,0.0,-0.22674,0.00012,23.69992]
[1778796546474,33.23,81394.57,0.0,-0.22687,0.00012,23.70714]
[1778796546561,33.23,81394.57,0.0,-0.22687,0.00012,23.70714]
[1778796546573,33.23,81394.57,0.0,-0.22687,0.00012,23.70714]
[1778796546684,33.23,81394.57,0.0,-0.22687,0.00012,23.70714]
[1778796548524,33.23,81394.95,0.0,-0.22683,0.00012,23.70467]
[1778796548633,33.23,81394.95,0.0,-0.22683,0.00012,23.70467]
[1778796548641,33.23,81394.95,0.0,-0.22683,0.00012,23.70467]
[1778796548784,33.23,81394.95,0.0,-0.22683,0.00012,23.70467]
[1778796550586,33.23,81395.53,0.0,-0.22676,0.00012,23.70091]
[1778796550607,33.23,81395.53,0.0,-0.22676,0.00012,23.70091]
[1778796550616,33.23,81395.53,0.0,-0.22676,0.00012,23.70091]
[1778796550716,33.23,81395.53,0.0,-0.22676,0.00012,23.70091]
[1778796552638,33.23,81395.63,0.0,-0.22675,0.00012,23.70027]
[1778796552722,33.23,81395.63,0.0,-0.22675,0.00012,23.70027]
[1778796552736,33.23,81395.63,0.0,-0.22675,0.00012,23.70027]
[1778796552837,33.23,81395.63,0.0,-0.22675,0.00012,23.70027]
[1778796554699,33.23,81394.5,0.0,-0.22688,0.00012,23.70762]
[1778796554723,33.23,81394.5,0.0,-0.22688,0.00012,23.70762]
[1778796554728,33.23,81394.5,0.0,-0.22688,0.00012,23.70762]
[1778796554937,33.23,81394.5,0.0,-0.22688,0.00012,23.70762]
[1778796556744,33.23,81394.37,0.0,-0.22689,0.00012,23.70845]
[1778796556888,33.23,81394.37,0.0,-0.22689,0.00012,23.70845]
[1778796556899,33.23,81394.37,0.0,-0.22689,0.00012,23.70845]
[1778796557037,33.23,81394.37,0.0,-0.22689,0.00012,23.70845]
[1778796558798,33.23,81395.66,0.0,-0.22674,0.00012,23.70005]
[1778796558888,33.23,81395.66,0.0,-0.22674,0.00012,23.70005]
[1778796558900,33.23,81395.66,0.0,-0.22674,0.00012,23.70005]
[1778796559032,33.23,81395.66,0.0,-0.22674,0.00012,23.70005]
[1778796560846,33.23,81396.59,0.0,-0.22664,0.00012,23.69401]
[1778796560984,33.23,81396.59,0.0,-0.22664,0.00012,23.69401]
[1778796560993,33.23,81396.59,0.0,-0.22664,0.00012,23.69401]
[1778796561132,33.23,81396.05,0.0,-0.2267,0.00012,23.69754]
[1778796562912,33.23,81396.42,0.0,-0.22666,0.00012,23.69513]
[1778796562995,33.23,81396.42,0.0,-0.22666,0.00012,23.69513]
[1778796563004,33.23,81396.42,0.0,-0.22666,0.00012,23.69513]
[1778796563169,33.23,81394.15,0.0,-0.22692,0.00012,23.70988]
[1778796564961,33.23,81394.18,0.0,-0.22691,0.00012,23.70969]
[1778796565028,33.23,81394.18,0.0,-0.22691,0.00012,23.70969]
[1778796565032,33.23,81394.18,0.0,-0.22691,0.00012,23.70969]
[1778796565185,33.23,81393.7,0.0,-0.22697,0.00012,23.71277]
[1778796567014,33.23,81395.58,0.0,-0.22675,0.00012,23.70055]
[1778796567065,33.23,81395.58,0.0,-0.22675,0.00012,23.70055]
[1778796567075,33.23,81395.58,0.0,-0.22675,0.00012,23.70055]
[1778796567201,33.23,81395.33,0.0,-0.22678,0.00012,23.70215]
[1778796567950,33.23,81395.33,0.0,-0.22678,0.00012,23.70215]
[1778796568042,33.23,81395.33,0.0,-0.22678,0.00012,23.70215]
[1778796568107,33.23,81395.34,0.0,-0.22678,0.00012,23.70208]
[1778796569077,33.23,81395.34,0.0,-0.22678,0.00012,23.70208]
[1778796569238,33.23,81395.34,0.0,-0.22678,0.00012,23.70208]
[1778796569498,33.23,81401.85,0.0,-0.22603,0.00011,23.65974]
[1778796571128,33.23,81401.85,0.0,-0.22603,0.00011,23.65974]
[1778796571196,33.23,81401.85,0.0,-0.22603,0.00011,23.65978]
[1778796571205,33.23,81401.85,0.0,-0.22603,0.00011,23.65978]
[1778796571338,33.23,81401.85,0.0,-0.22603,0.00011,23.65978]
[1778796573177,33.23,81401.17,0.0,-0.22609,0.00012,23.66059]
[1778796573287,33.23,81401.17,0.0,-0.22609,0.00012,23.66059]
[1778796573295,33.23,81401.17,0.0,-0.22609,0.00012,23.66059]
[1778796573417,33.23,81401.17,0.0,-0.22609,0.00012,23.66059]
[1778796575232,33.23,81399.69,0.0,-0.22626,0.00012,23.67031]
[1778796575298,33.23,81399.69,0.0,-0.22626,0.00012,23.67031]
[1778796575307,33.23,81399.69,0.0,-0.22626,0.00012,23.67031]
[1778796575433,33.23,81399.69,0.0,-0.22626,0.00012,23.67031]
[1778796577299,33.23,81399.72,0.0,-0.22626,0.00012,23.67019]
[1778796577424,33.23,81399.72,0.0,-0.22626,0.00012,23.67019]
[1778796577533,33.23,81399.72,0.0,-0.22626,0.00012,23.67019]
[1778796579341,33.23,81393.4,0.0,-0.22699,0.00012,23.71132]
[1778796579433,33.23,81393.4,0.0,-0.22699,0.00012,23.71132]
[1778796579446,33.23,81393.4,0.0,-0.22699,0.00012,23.71132]
[1778796579549,33.23,81393.4,0.0,-0.22699,0.00012,23.71132]
[1778796581393,33.23,81393.75,0.0,-0.22695,0.00012,23.70902]
[1778796581533,33.23,81393.75,0.0,-0.22695,0.00012,23.70902]
[1778796581544,33.23,81393.75,0.0,-0.22695,0.00012,23.70902]
[1778796581649,33.23,81393.75,0.0,-0.22695,0.00012,23.70902]
[1778796583450,33.23,81393.92,0.0,-0.22693,0.00012,23.70787]
[1778796583547,33.23,81393.92,0.0,-0.22693,0.00012,23.70787]
[1778796583558,33.23,81393.92,0.0,-0.22693,0.00012,23.70787]
[1778796583665,33.23,81393.92,0.0,-0.22693,0.00012,23.70787]
[1778796585520,33.23,81402.96,0.0,-0.22589,0.00011,23.64905]
[1778796585535,33.23,81402.96,0.0,-0.22589,0.00011,23.64905]
[1778796585546,33.23,81402.96,0.0,-0.22589,0.00011,23.64905]
[1778796585660,33.23,81402.96,0.0,-0.22589,0.00011,23.64905]
[1778796587554,33.23,81403.29,0.0,-0.22585,0.00011,23.64699]
[1778796587563,33.23,81403.29,0.0,-0.22585,0.00011,23.64699]
[1778796587569,33.23,81403.29,0.0,-0.22585,0.00011,23.64699]
[1778796587676,33.23,81403.29,0.0,-0.22585,0.00011,23.64699]
[1778796589607,33.23,81403.35,0.0,-0.22584,0.00011,23.64669]
[1778796589676,33.23,81403.35,0.0,-0.22584,0.00011,23.64669]
[1778796589687,33.23,81403.35,0.0,-0.22584,0.00011,23.64669]
[1778796589818,33.23,81403.35,0.0,-0.22584,0.00011,23.64669]
[1778796591668,33.23,81402.28,0.0,-0.22597,0.00011,23.65375]
[1778796591782,33.23,81402.28,0.0,-0.22597,0.00011,23.65375]
[1778796591788,33.23,81402.28,0.0,-0.22597,0.00011,23.65375]
[1778796591898,33.23,81402.28,0.0,-0.22597,0.00011,23.65375]
[1778796593723,33.24,81402.16,0.0,-0.22598,0.00011,23.65461]
[1778796593750,33.24,81402.16,0.0,-0.22598,0.00011,23.65461]
[1778796593759,33.24,81402.16,0.0,-0.22598,0.00011,23.65461]
[1778796593872,33.24,81402.16,0.0,-0.22598,0.00011,23.65461]
[1778796595789,33.24,81401.51,0.0,-0.22606,0.00012,23.65892]
[1778796601922,33.24,81401.11,0.0,-0.22611,0.00012,23.66181]
[1778796607133,33.24,81402.51,0.0,-0.22595,0.00011,23.65295]
[1778796608116,33.24,81402.51,0.0,-0.22596,0.00011,23.65303]
[1778796608126,33.24,81402.51,0.0,-0.22596,0.00011,23.65303]
[1778796608256,33.24,81402.13,0.0,-0.226,0.00011,23.65558]
[1778796610168,33.24,81397.93,0.0,-0.22648,0.00012,23.68299]
[1778796610176,33.24,81397.76,0.0,-0.2265,0.00012,23.68415]
[1778796610180,33.24,81397.76,0.0,-0.2265,0.00012,23.68415]
[1778796610322,33.24,81397.76,0.0,-0.2265,0.00012,23.68415]
[1778796612264,33.24,81397.01,0.0,-0.22659,0.00012,23.68912]
[1778796612270,33.24,81397.01,0.0,-0.22659,0.00012,23.68912]
[1778796612372,33.24,81397.01,0.0,-0.22659,0.00012,23.68912]
[1778796614280,33.24,81397.38,0.0,-0.22655,0.00012,23.68681]
[1778796614312,33.24,81397.38,0.0,-0.22655,0.00012,23.68681]
[1778796614430,33.24,81397.38,0.0,-0.22655,0.00012,23.68681]
[1778796616324,33.24,81397.06,0.0,-0.22659,0.00012,23.68901]
[1778796616333,33.24,81397.06,0.0,-0.22659,0.00012,23.68901]
[1778796616344,33.24,81397.06,0.0,-0.22659,0.00012,23.68901]
[1778796616449,33.24,81397.06,0.0,-0.22659,0.00012,23.68901]
[1778796618464,33.24,81397.06,0.0,-0.22659,0.00012,23.68913]
[1778796618473,33.24,81397.06,0.0,-0.22659,0.00012,23.68913]
[1778796618588,33.24,81397.06,0.0,-0.22659,0.00012,23.68913]
[1778796620430,33.24,81396.94,0.0,-0.22661,0.00012,23.68997]
[1778796620498,33.24,81396.94,0.0,-0.22661,0.00012,23.68997]
[1778796620503,33.24,81396.94,0.0,-0.22661,0.00012,23.68997]
[1778796620604,33.24,81396.94,0.0,-0.22661,0.00012,23.68997]
[1778796622484,33.24,81396.94,0.0,-0.22661,0.00012,23.69016]
[1778796622516,33.24,81396.94,0.0,-0.22661,0.00012,23.69016]
[1778796622526,33.24,81396.94,0.0,-0.22661,0.00012,23.69016]
[1778796622641,33.24,81396.94,0.0,-0.22661,0.00012,23.69016]
[1778796624534,33.24,81397.05,0.0,-0.2266,0.00012,23.6895]
[1778796624628,33.24,81397.05,0.0,-0.2266,0.00012,23.6895]
[1778796624645,33.24,81397.05,0.0,-0.2266,0.00012,23.6895]
[1778796624783,33.24,81397.05,0.0,-0.2266,0.00012,23.6895]
[1778796626590,33.24,81397.1,0.0,-0.2266,0.00012,23.68939]
[1778796631580,33.24,81402.72,0.0,-0.22596,0.00011,23.65332]
[1778796631681,33.24,81409.03,0.0,-0.22521,0.00011,23.6086]
[1778796632771,33.24,81409.03,0.0,-0.22521,0.00011,23.6086]
[1778796632840,33.24,81409.03,0.0,-0.22521,0.00011,23.6086]
[1778796632941,33.24,81415.54,0.0,-0.22447,0.00011,23.56623]
[1778796634745,33.24,81415.79,0.0,-0.22445,0.00011,23.565]
[1778796634910,33.24,81415.79,0.0,-0.22445,0.00011,23.565]
[1778796634929,33.24,81415.79,0.0,-0.22445,0.00011,23.565]
[1778796634941,33.24,81417.44,0.0,-0.22426,0.00011,23.55422]
[1778796635312,33.24,81417.44,0.0,-0.22426,0.00011,23.55422]
[1778796635339,33.24,81417.44,0.0,-0.22426,0.00011,23.55422]
[1778796635833,33.24,81417.44,0.0,-0.22426,0.00011,23.55422]
[1778796635873,33.24,81417.44,0.0,-0.22426,0.00011,23.55422]
[1778796636123,33.24,81417.44,0.0,-0.22426,0.00011,23.55422]
[1778796636173,33.24,81417.44,0.0,-0.22426,0.00011,23.55422]
[1778796636197,33.24,81419.32,0.0,-0.22404,0.00011,23.54195]
[1778796636341,33.24,81419.32,0.0,-0.22404,0.00011,23.54195]
[1778796636377,33.24,81419.32,0.0,-0.22404,0.00011,23.54195]
[1778796636564,33.24,81419.32,0.0,-0.22404,0.00011,23.54195]
[1778796636723,33.24,81419.32,0.0,-0.22404,0.00011,23.54195]
[1778796636796,33.24,81419.32,0.0,-0.22404,0.00011,23.54195]
[1778796636904,33.24,81419.32,0.0,-0.22404,0.00011,23.54195]
[1778796636999,33.24,81419.32,0.0,-0.22404,0.00011,23.54195]
[1778796637047,33.24,81419.32,0.0,-0.22404,0.00011,23.54195]
[1778796637100,33.24,81421.19,0.0,-0.22383,0.00011,23.52972]
[1778796637209,33.24,81421.19,0.0,-0.22383,0.00011,23.52972]
[1778796637236,33.24,81421.19,0.0,-0.22383,0.00011,23.52972]
[1778796637424,33.24,81421.19,0.0,-0.22383,0.00011,23.52972]
[1778796637455,33.24,81421.19,0.0,-0.22383,0.00011,23.52972]
[1778796637633,33.24,81421.19,0.0,-0.22383,0.00011,23.52972]
[1778796637705,33.24,81421.19,0.0,-0.22383,0.00011,23.52972]
[1778796637944,33.24,81421.19,0.0,-0.22383,0.00011,23.52972]
[1778796637972,33.24,81421.19,0.0,-0.22383,0.00011,23.52972]
[1778796638163,33.24,81421.19,0.0,-0.22383,0.00011,23.52972]
[1778796638165,33.24,81423.36,0.0,-0.22358,0.00011,23.51557]
[1778796638210,33.24,81423.36,0.0,-0.22358,0.00011,23.51557]
[1778796638427,33.24,81423.36,0.0,-0.22358,0.00011,23.51557]
[1778796638453,33.24,81423.36,0.0,-0.22358,0.00011,23.51557]
[1778796638462,33.24,81423.36,0.0,-0.22358,0.00011,23.51557]
[1778796638743,33.24,81423.76,0.0,-0.22354,0.00011,23.51295]
[1778796639966,33.24,81423.76,0.0,-0.22354,0.00011,23.51295]
[1778796640006,33.24,81423.76,0.0,-0.22354,0.00011,23.51295]
[1778796640071,33.24,81423.76,0.0,-0.22354,0.00011,23.51295]
[1778796640107,33.24,81423.76,0.0,-0.22354,0.00011,23.51295]
[1778796640176,33.24,81423.76,0.0,-0.22354,0.00011,23.51295]
[1778796640110,33.24,81424.31,0.0,-0.22347,0.00011,23.50933]
[1778796640232,33.24,81424.31,0.0,-0.22347,0.00011,23.50933]
[1778796640281,33.24,81424.31,0.0,-0.22347,0.00011,23.50933]
[1778796640297,33.24,81424.31,0.0,-0.22347,0.00011,23.50933]
[1778796640449,33.24,81424.31,0.0,-0.22347,0.00011,23.50933]
[1778796640475,33.24,81424.31,0.0,-0.22347,0.00011,23.50933]
[1778796640617,33.24,81424.31,0.0,-0.22347,0.00011,23.50933]
[1778796640628,33.24,81424.31,0.0,-0.22347,0.00011,23.50933]
[1778796640701,33.24,81424.31,0.0,-0.22347,0.00011,23.50933]
[1778796640743,33.24,81424.31,0.0,-0.22347,0.00011,23.50933]
[1778796640827,33.24,81424.31,0.0,-0.22347,0.00011,23.50933]
[1778796640888,33.24,81424.31,0.0,-0.22347,0.00011,23.50933]
[1778796640985,33.24,81424.31,0.0,-0.22347,0.00011,23.50933]
[1778796640995,33.24,81424.31,0.0,-0.22347,0.00011,23.50933]
[1778796641066,33.24,81424.31,0.0,-0.22347,0.00011,23.50933]
[1778796641121,33.24,81424.31,0.0,-0.22347,0.00011,23.50933]
[1778796641159,33.24,81424.31,0.0,-0.22347,0.00011,23.50933]
[1778796641206,33.24,81424.64,0.0,-0.22344,0.00011,23.50712]
[1778796641248,33.24,81424.64,0.0,-0.22344,0.00011,23.50712]
[1778796641331,33.24,81424.64,0.0,-0.22344,0.00011,23.50712]
[1778796641368,33.24,81424.64,0.0,-0.22344,0.00011,23.50712]
[1778796641625,33.24,81424.64,0.0,-0.22344,0.00011,23.50712]
[1778796641731,33.24,81424.64,0.0,-0.22344,0.00011,23.50712]
[1778796643041,33.24,81424.64,0.0,-0.22344,0.00011,23.50712]
[1778796643058,33.24,81425.64,0.0,-0.22332,0.00011,23.50055]
[1778796644145,33.24,81425.64,0.0,-0.22332,0.00011,23.50055]
[1778796644629,33.24,81425.64,0.0,-0.22332,0.00011,23.50052]
[1778796649783,33.24,81428.28,0.0,-0.22302,0.00011,23.48303]
[1778796652146,33.24,81428.44,0.0,-0.223,0.00011,23.48195]
[1778796653301,33.24,81428.59,0.0,-0.22298,0.00011,23.48089]
[1778796659855,33.24,81431.28,0.0,-0.22267,0.00011,23.46294]
[1778796662225,33.24,81431.57,0.0,-0.22263,0.00011,23.461]
[1778796662242,33.24,81434.54,0.0,-0.22229,0.00011,23.44144]
[1778796662331,33.24,81434.54,0.0,-0.22229,0.00011,23.44144]
[1778796663592,33.24,81434.54,0.0,-0.22229,0.00011,23.44144]
[1778796663684,33.24,81434.54,0.0,-0.22229,0.00011,23.44144]
[1778796663692,33.24,81434.54,0.0,-0.22229,0.00011,23.44144]
[1778796663822,33.24,81434.54,0.0,-0.22229,0.00011,23.44144]
[1778796663899,33.24,81423.41,0.0,-0.22357,0.00011,23.51449]
[1778796665231,33.24,81423.41,0.0,-0.22357,0.00011,23.51449]
[1778796665326,33.24,81423.41,0.0,-0.22357,0.00011,23.51453]
[1778796666116,33.24,81418.66,0.0,-0.22411,0.00011,23.54578]
[1778796667753,33.24,81418.66,0.0,-0.22411,0.00011,23.54578]
[1778796667765,33.24,81418.66,0.0,-0.22411,0.00011,23.54578]
[1778796667917,33.24,81418.66,0.0,-0.22411,0.00011,23.54578]
[1778796669738,33.24,81414.54,0.0,-0.22459,0.00011,23.57292]
[1778796669818,33.24,81414.54,0.0,-0.22459,0.00011,23.57292]
[1778796669829,33.24,81414.54,0.0,-0.22459,0.00011,23.57292]
[1778796669933,33.24,81414.54,0.0,-0.22459,0.00011,23.57292]
[1778796671787,33.24,81414.53,0.0,-0.22459,0.00011,23.57319]
[1778796671836,33.24,81414.53,0.0,-0.22459,0.00011,23.57319]
[1778796671949,33.24,81414.53,0.0,-0.22459,0.00011,23.57319]
[1778796673848,33.24,81414.3,0.0,-0.22462,0.00011,23.5748]
[1778796673945,33.24,81414.3,0.0,-0.22462,0.00011,23.5748]
[1778796673957,33.24,81414.3,0.0,-0.22462,0.00011,23.5748]
[1778796674175,33.24,81414.3,0.0,-0.22462,0.00011,23.5748]
[1778796674616,33.24,81414.41,0.0,-0.22461,0.00011,23.57441]
[1778796675908,33.24,81414.41,0.0,-0.22461,0.00011,23.57441]
[1778796675916,33.24,81414.41,0.0,-0.22461,0.00011,23.57441]
[1778796676060,33.24,81414.41,0.0,-0.22461,0.00011,23.57441]
[1778796676120,33.24,81414.21,0.0,-0.22464,0.00011,23.57583]
[1778796677972,33.24,81414.21,0.0,-0.22464,0.00011,23.57583]
[1778796678043,33.24,81413.47,0.0,-0.22472,0.00011,23.58065]
[1778796683486,33.25,81413.25,0.0,-0.22476,0.00011,23.58261]
[1778796683505,33.25,81413.25,0.0,-0.22476,0.00011,23.58261]
[1778796683515,33.25,81413.25,0.0,-0.22476,0.00011,23.58261]
[1778796683625,33.25,81413.25,0.0,-0.22476,0.00011,23.58261]
[1778796685568,33.25,81412.83,0.0,-0.22481,0.00011,23.58563]
[1778796685620,33.25,81412.83,0.0,-0.22481,0.00011,23.58563]
[1778796685628,33.25,81412.83,0.0,-0.22481,0.00011,23.58563]
[1778796685830,33.25,81412.83,0.0,-0.22481,0.00011,23.58563]
[1778796687618,33.25,81412.59,0.0,-0.22484,0.00011,23.58761]
[1778796687734,33.25,81412.59,0.0,-0.22484,0.00011,23.58761]
[1778796687743,33.25,81412.59,0.0,-0.22484,0.00011,23.58761]
[1778796687951,33.25,81412.59,0.0,-0.22484,0.00011,23.58761]
[1778796689672,33.25,81411.98,0.0,-0.22492,0.00011,23.59188]
[1778796694612,33.25,81411.27,0.0,-0.22499,0.00011,23.59348]
[1778796694621,33.25,81411.27,0.0,-0.22499,0.00011,23.59348]
[1778796696108,33.25,81398.81,0.0,-0.22642,0.00012,23.67482]
[1778796702149,33.25,81396.24,0.0,-0.22672,0.00012,23.69162]
[1778796704583,33.25,81396.33,0.0,-0.22671,0.00012,23.69104]
[1778796706121,33.25,81396.27,0.0,-0.22672,0.00012,23.69144]
[1778796706154,33.25,81396.27,0.0,-0.22672,0.00012,23.69144]
[1778796706161,33.25,81396.27,0.0,-0.22672,0.00012,23.69144]
[1778796706263,33.25,81396.27,0.0,-0.22672,0.00012,23.69144]
[1778796708171,33.25,81396.43,0.0,-0.2267,0.00012,23.69041]
[1778796708370,33.25,81396.43,0.0,-0.2267,0.00012,23.69042]
[1778796708382,33.25,81396.43,0.0,-0.2267,0.00012,23.69042]
[1778796708615,33.25,81396.43,0.0,-0.2267,0.00012,23.69042]
[1778796710234,33.25,81396.43,0.0,-0.2267,0.00012,23.69042]
[1778796710320,33.25,81396.43,0.0,-0.2267,0.00012,23.69042]
[1778796710327,33.25,81396.43,0.0,-0.2267,0.00012,23.69042]
[1778796710531,33.25,81396.43,0.0,-0.2267,0.00012,23.69042]
[1778796712274,33.25,81396.43,0.0,-0.2267,0.00012,23.69043]
[1778796712303,33.25,81396.43,0.0,-0.2267,0.00012,23.69043]
[1778796712311,33.25,81396.43,0.0,-0.2267,0.00012,23.69043]
[1778796712542,33.25,81396.43,0.0,-0.2267,0.00012,23.69043]
[1778796714331,33.25,81396.3,0.0,-0.22671,0.00012,23.69128]
[1778796714410,33.25,81396.3,0.0,-0.22671,0.00012,23.69128]
[1778796714420,33.25,81396.3,0.0,-0.22671,0.00012,23.69128]
[1778796714621,33.25,81396.3,0.0,-0.22671,0.00012,23.69128]
[1778796716397,33.25,81396.12,0.0,-0.22674,0.00012,23.69244]
[1778796716425,33.25,81396.12,0.0,-0.22674,0.00012,23.69244]
[1778796716431,33.25,81396.12,0.0,-0.22674,0.00012,23.69244]
[1778796716598,33.25,81396.12,0.0,-0.22674,0.00012,23.69244]
[1778796716639,33.25,81396.12,0.0,-0.22674,0.00012,23.69244]
[1778796716717,33.25,81396.12,0.0,-0.22674,0.00012,23.69244]
[1778796717255,33.25,81396.19,0.0,-0.22673,0.00012,23.69198]
[1778796722289,33.25,81389.89,0.0,-0.22746,0.00012,23.7334]
[1778796722766,33.25,81389.89,0.0,-0.22746,0.00012,23.7334]
[1778796722874,33.25,81389.89,0.0,-0.22746,0.00012,23.7334]
[1778796724630,33.25,81388.24,0.0,-0.22766,0.00012,23.74428]
[1778796730346,33.25,81393.44,0.0,-0.22707,0.00012,23.71134]
[1778796735594,33.26,81395.22,0.0,-0.22687,0.00012,23.70026]
[1778796735658,33.26,81395.06,0.0,-0.22689,0.00012,23.70141]
[1778796741423,33.26,81401.54,0.0,-0.22616,0.00011,23.66018]
[1778796746247,33.26,81404.36,0.0,-0.22585,0.00011,23.64234]
[1778796747254,33.26,81404.47,0.0,-0.22584,0.00011,23.642]
[1778796752500,33.26,81412.41,0.0,-0.22492,0.00011,23.58735]
[1778796757539,33.26,81411.11,0.0,-0.22508,0.00011,23.5963]
[1778796762571,33.27,81413.2,0.0,-0.22485,0.00011,23.58324]
[1778796767605,33.27,81410.62,0.0,-0.22515,0.00011,23.60054]
[1778796772644,33.27,81410.17,0.0,-0.22521,0.00011,23.60394]
[1778796777897,33.27,81414.56,0.0,-0.22471,0.00011,23.57565]
[1778796783721,33.27,81418.67,0.0,-0.22426,0.00011,23.5496]
[1778796788757,33.27,81415.88,0.0,-0.22459,0.00011,23.56842]
[1778796793792,33.27,81417.53,0.0,-0.22441,0.00011,23.55819]
[1778796798828,33.28,81417.15,0.0,-0.22446,0.00011,23.56133]
[1778796803862,33.28,81414.51,0.0,-0.22477,0.00011,23.57925]
[1778796808898,33.28,81416.82,0.0,-0.22452,0.00011,23.56479]
[1778796813933,33.28,81416.89,0.0,-0.22449,0.00011,23.56081]
[1778796819921,33.28,81416.71,0.0,-0.22451,0.00011,23.56179]
[1778796822245,33.28,81416.78,0.0,-0.2245,0.00011,23.56119]
[1778796822372,33.28,81416.78,0.0,-0.2245,0.00011,23.56119]
[1778796822338,33.28,81416.69,0.0,-0.22451,0.00011,23.56157]
[1778796823289,33.28,81416.69,0.0,-0.22451,0.00011,23.56157]
[1778796823402,33.28,81416.69,0.0,-0.22451,0.00011,23.56157]
[1778796823415,33.28,81416.69,0.0,-0.22451,0.00011,23.56157]
[1778796823548,33.28,81420.21,0.0,-0.2241,0.00011,23.53853]
[1778796825346,33.28,81420.21,0.0,-0.2241,0.00011,23.53853]
[1778796825451,33.28,81420.61,0.0,-0.22406,0.00011,23.53588]
[1778796825458,33.28,81420.61,0.0,-0.22406,0.00011,23.53588]
[1778796825669,33.28,81420.61,0.0,-0.22406,0.00011,23.53588]
[1778796827412,33.28,81420.01,0.0,-0.22413,0.00011,23.53978]
[1778796827459,33.28,81420.45,0.0,-0.22407,0.00011,23.53688]
[1778796827466,33.28,81420.45,0.0,-0.22407,0.00011,23.53688]
[1778796827601,33.28,81420.45,0.0,-0.22407,0.00011,23.53688]
[1778796829445,33.28,81420.45,0.0,-0.22407,0.00011,23.53686]
[1778796829519,33.28,81419.64,0.0,-0.22417,0.00011,23.54214]
[1778796829525,33.28,81419.64,0.0,-0.22417,0.00011,23.54214]
[1778796829701,33.28,81419.64,0.0,-0.22417,0.00011,23.54214]
[1778796831493,33.28,81419.9,0.0,-0.22414,0.00011,23.54041]
[1778796836510,33.28,81426.17,0.0,-0.22342,0.00011,23.49955]
[1778796841516,33.28,81429.02,0.0,-0.2231,0.00011,23.48116]
[1778796846559,33.28,81430.27,0.0,-0.22296,0.00011,23.47331]
[1778796851637,33.28,81431.01,0.0,-0.22289,0.00011,23.46877]
[1778796856661,33.28,81432.78,0.0,-0.22269,0.00011,23.45747]
[1778796858199,33.28,81436.2,0.0,-0.2223,0.00011,23.43512]
[1778796864234,33.28,81437.21,0.0,-0.22219,0.00011,23.42892]
[1778796864286,33.28,81437.46,0.0,-0.22217,0.00011,23.42744]
[1778796864540,33.28,81437.46,0.0,-0.22217,0.00011,23.42744]
[1778796864607,33.28,81437.46,0.0,-0.22217,0.00011,23.42744]
[1778796874358,33.28,81437.98,0.0,-0.22209,0.00011,23.42081]
[1778796879395,33.28,81436.91,0.0,-0.22222,0.00011,23.42825]
[1778796882454,33.29,81439.28,0.0,-0.22196,0.00011,23.41289]
[1778796882854,33.29,81443.5,0.0,-0.22148,0.00011,23.3853]
[1778796884900,33.29,81450.37,0.0,-0.2207,0.00011,23.34043]
[1778796884912,33.29,81450.37,0.0,-0.2207,0.00011,23.34043]
[1778796886967,33.29,81451.55,0.0,-0.22058,0.00011,23.33299]
[1778796886977,33.29,81451.55,0.0,-0.22058,0.00011,23.33299]
[1778796889009,33.29,81453.28,0.0,-0.22038,0.00011,23.32195]
[1778796889021,33.29,81453.28,0.0,-0.22038,0.00011,23.32195]
[1778796889246,33.29,81453.28,0.0,-0.22038,0.00011,23.32195]
[1778796889271,33.29,81453.28,0.0,-0.22038,0.00011,23.32195]
[1778796889483,33.29,81456.75,0.0,-0.22,0.00011,23.29928]
[1778796891109,33.29,81456.75,0.0,-0.22,0.00011,23.29934]
[1778796891211,33.29,81456.75,0.0,-0.22,0.00011,23.29934]
[1778796891345,33.29,81456.75,0.0,-0.22,0.00011,23.29934]
[1778796891417,33.29,81456.75,0.0,-0.22,0.00011,23.29934]
[1778796891478,33.29,81461.1,0.0,-0.21951,0.00011,23.27078]
[1778796891570,33.29,81461.1,0.0,-0.21951,0.00011,23.27078]
[1778796891605,33.29,81461.1,0.0,-0.21951,0.00011,23.27078]
[1778796891792,33.29,81461.1,0.0,-0.21951,0.00011,23.27078]
[1778796891825,33.29,81461.1,0.0,-0.21951,0.00011,23.27078]
[1778796892035,33.29,81461.1,0.0,-0.21951,0.00011,23.27078]
[1778796892062,33.29,81461.1,0.0,-0.21951,0.00011,23.27078]
[1778796892244,33.29,81461.1,0.0,-0.21951,0.00011,23.27078]
[1778796892275,33.29,81461.1,0.0,-0.21951,0.00011,23.27078]
[1778796892470,33.29,81461.1,0.0,-0.21951,0.00011,23.27078]
[1778796892484,33.29,81461.1,0.0,-0.21951,0.00011,23.27078]
[1778796892515,33.29,81463.24,0.0,-0.21927,0.00011,23.25678]
[1778796893491,33.29,81463.24,0.0,-0.21927,0.00011,23.25689]
[1778796894444,33.29,81463.24,0.0,-0.21927,0.00011,23.25689]
[1778796894494,33.29,81463.24,0.0,-0.21927,0.00011,23.25689]
[1778796894499,33.29,81463.22,0.0,-0.21927,0.00011,23.25713]
[1778796894633,33.29,81463.22,0.0,-0.21927,0.00011,23.25713]
[1778796894640,33.29,81463.22,0.0,-0.21927,0.00011,23.25713]
[1778796894675,33.29,81463.22,0.0,-0.21927,0.00011,23.25713]
[1778796894885,33.29,81463.22,0.0,-0.21927,0.00011,23.25713]
[1778796894926,33.29,81463.22,0.0,-0.21927,0.00011,23.25713]
[1778796895095,33.29,81463.22,0.0,-0.21927,0.00011,23.25713]
[1778796895127,33.29,81463.22,0.0,-0.21927,0.00011,23.25713]
[1778796895242,33.29,81463.22,0.0,-0.21927,0.00011,23.25713]
[1778796895277,33.29,81463.22,0.0,-0.21927,0.00011,23.25713]
[1778796895431,33.29,81463.22,0.0,-0.21927,0.00011,23.25713]
[1778796895507,33.29,81463.48,0.0,-0.21924,0.00011,23.25553]
[1778796897239,33.29,81463.11,0.0,-0.21929,0.00011,23.25807]
[1778796897252,33.29,81462.96,0.0,-0.21931,0.00011,23.25906]
[1778796902558,33.29,81459.7,0.0,-0.21967,0.00011,23.28043]
[1778796907814,33.29,81461.33,0.0,-0.21948,0.00011,23.26939]
[1778796913632,33.29,81463.4,0.0,-0.21924,0.00011,23.25526]
[1778796917550,33.29,81461.92,0.0,-0.2194,0.00011,23.26478]
[1778796917817,33.29,81457.59,0.0,-0.21989,0.00011,23.29322]
[1778796921954,33.29,81444.37,0.0,-0.2214,0.00011,23.38058]
[1778796924072,33.29,81444.37,0.0,-0.2214,0.00011,23.38064]
[1778796924081,33.29,81444.37,0.0,-0.2214,0.00011,23.38064]
[1778796924201,33.29,81444.37,0.0,-0.2214,0.00011,23.38064]
[1778796926008,33.29,81440.0,0.0,-0.22189,0.00011,23.40939]
[1778796926182,33.29,81440.0,0.0,-0.22189,0.00011,23.40939]
[1778796926191,33.29,81440.0,0.0,-0.22189,0.00011,23.40939]
[1778796926301,33.29,81440.0,0.0,-0.22189,0.00011,23.40939]
[1778796927251,33.29,81439.44,0.0,-0.22196,0.00011,23.41313]
[1778796927324,33.29,81439.44,0.0,-0.22196,0.00011,23.41313]
[1778796927517,33.29,81438.87,0.0,-0.22202,0.00011,23.4169]
[1778796933774,33.29,81427.84,0.0,-0.22325,0.00011,23.4851]
[1778796938807,33.29,81428.4,0.0,-0.22318,0.00011,23.4811]
[1778796944853,33.29,81426.35,0.0,-0.22341,0.00011,23.49397]
[1778796950895,33.28,81426.34,0.0,-0.2234,0.00011,23.49343]
[1778796956937,33.28,81426.71,0.0,-0.22335,0.00011,23.49036]
[1778796961973,33.28,81428.48,0.0,-0.22314,0.00011,23.47824]
[1778796967357,33.28,81428.59,0.0,-0.22312,0.00011,23.47715]
[1778796973427,33.28,81428.96,0.0,-0.22307,0.00011,23.47429]
[1778796975549,33.28,81426.8,0.0,-0.22331,0.00011,23.48828]
[1778796976073,33.28,81420.48,0.0,-0.22403,0.00011,23.5294]
[1778796977398,33.28,81420.48,0.0,-0.22403,0.00011,23.5294]
[1778796977473,33.28,81409.36,0.0,-0.2253,0.00011,23.60189]
[1778796983125,33.28,81409.38,0.0,-0.2253,0.00011,23.60169]
[1778796988601,33.28,81410.6,0.0,-0.22516,0.00011,23.59383]
[1778796994744,33.28,81413.13,0.0,-0.22485,0.00011,23.57367]
[1778796996296,33.28,81410.23,0.0,-0.22518,0.00011,23.59257]
[1778796996549,33.28,81409.15,0.0,-0.22531,0.00011,23.59959]
[1778796996689,33.28,81409.15,0.0,-0.22531,0.00011,23.59959]
[1778796996764,33.28,81409.15,0.0,-0.22531,0.00011,23.59959]
[1778796996844,33.28,81409.15,0.0,-0.22531,0.00011,23.59959]
[1778796996965,33.28,81409.15,0.0,-0.22531,0.00011,23.59959]
[1778796997002,33.28,81409.15,0.0,-0.22531,0.00011,23.59959]
[1778796997177,33.28,81409.15,0.0,-0.22531,0.00011,23.59959]
[1778796997218,33.28,81409.15,0.0,-0.22531,0.00011,23.59959]
[1778796997380,33.28,81409.15,0.0,-0.22531,0.00011,23.59959]
[1778796997423,33.28,81409.15,0.0,-0.22531,0.00011,23.59959]
[1778796997582,33.28,81409.15,0.0,-0.22531,0.00011,23.59959]
[1778796997522,33.28,81395.63,0.0,-0.22686,0.00012,23.68762]
[1778796997634,33.28,81395.63,0.0,-0.22686,0.00012,23.68762]
[1778796997798,33.28,81395.63,0.0,-0.22686,0.00012,23.68762]
[1778796997825,33.28,81395.63,0.0,-0.22686,0.00012,23.68762]
[1778796997998,33.28,81395.63,0.0,-0.22686,0.00012,23.68762]
[1778796998034,33.28,81395.63,0.0,-0.22686,0.00012,23.68762]
[1778796998208,33.28,81395.63,0.0,-0.22686,0.00012,23.68762]
[1778796998309,33.28,81395.63,0.0,-0.22686,0.00012,23.68762]
[1778796998401,33.28,81395.63,0.0,-0.22686,0.00012,23.68762]
[1778796998439,33.28,81395.63,0.0,-0.22686,0.00012,23.68762]
[1778796998448,33.28,81393.27,0.0,-0.22713,0.00012,23.70294]
[1778796998655,33.28,81393.27,0.0,-0.22713,0.00012,23.70294]
[1778796998691,33.28,81393.27,0.0,-0.22713,0.00012,23.70294]
[1778796998696,33.28,81393.27,0.0,-0.22713,0.00012,23.70294]
[1778796999237,33.28,81393.27,0.0,-0.22713,0.00012,23.70294]
[1778797003665,33.28,81394.96,0.0,-0.22693,0.00012,23.6915]
[1778797003671,33.28,81394.96,0.0,-0.22693,0.00012,23.6915]
[1778797003712,33.28,81394.96,0.0,-0.22693,0.00012,23.6915]
[1778797003723,33.28,81394.96,0.0,-0.22693,0.00012,23.6915]
[1778797003833,33.28,81394.96,0.0,-0.22693,0.00012,23.6915]
[1778797003870,33.28,81394.96,0.0,-0.22693,0.00012,23.6915]
[1778797003980,33.28,81394.96,0.0,-0.22693,0.00012,23.6915]
[1778797004021,33.28,81394.96,0.0,-0.22693,0.00012,23.6915]
[1778797004072,33.28,81394.96,0.0,-0.22693,0.00012,23.6915]
[1778797004098,33.28,81394.96,0.0,-0.22693,0.00012,23.6915]
[1778797004273,33.28,81395.21,0.0,-0.2269,0.00012,23.68977]
[1778797005831,33.28,81395.48,0.0,-0.22687,0.00012,23.68792]
[1778797005933,33.28,81395.48,0.0,-0.22687,0.00012,23.68792]
[1778797005947,33.28,81395.48,0.0,-0.22687,0.00012,23.68792]
[1778797006059,33.28,81395.48,0.0,-0.22687,0.00012,23.68792]
[1778797006139,33.28,81395.48,0.0,-0.22687,0.00012,23.68792]
[1778797006286,33.28,81394.54,0.0,-0.22697,0.00012,23.69394]
[1778797011320,33.28,81392.69,0.0,-0.22718,0.00012,23.70554]
[1778797016370,33.27,81398.8,0.0,-0.22647,0.00012,23.66561]
[1778797021406,33.27,81395.0,0.0,-0.22691,0.00012,23.69024]
[1778797026437,33.27,81390.0,0.0,-0.22748,0.00012,23.72241]
[1778797031471,33.27,81391.34,0.0,-0.22732,0.00012,23.71347]
[1778797036506,33.27,81402.09,0.0,-0.22608,0.00011,23.64323]
[1778797041544,33.27,81402.09,0.0,-0.22607,0.00011,23.64256]
[1778797046576,33.27,81403.52,0.0,-0.22588,0.00011,23.63225]
[1778797051611,33.27,81403.92,0.0,-0.22581,0.00011,23.62536]
[1778797056646,33.27,81407.3,0.0,-0.22542,0.00011,23.60328]
[1778797061681,33.27,81411.07,0.0,-0.22498,0.00011,23.57866]
[1778797066717,33.27,81406.61,0.0,-0.2255,0.00011,23.60775]
[1778797071751,33.27,81400.79,0.0,-0.22616,0.00012,23.64561]
[1778797074649,33.27,81390.37,0.0,-0.22736,0.00012,23.7131]
[1778797081822,33.26,81387.6,0.0,-0.22767,0.00012,23.73049]
[1778797087258,33.26,81387.41,0.0,-0.22769,0.00012,23.73137]
[1778797088374,33.26,81386.15,0.0,-0.22783,0.00012,23.73945]
[1778797088475,33.26,81375.98,0.0,-0.229,0.00012,23.80502]
[1778797093910,33.26,81371.71,0.0,-0.22948,0.00012,23.8316]
[1778797095450,33.26,81371.71,0.0,-0.22948,0.00012,23.8316]
[1778797095467,33.26,81371.71,0.0,-0.22948,0.00012,23.8316]
[1778797095735,33.26,81376.64,0.0,-0.2289,0.00012,23.79934]
[1778797095810,33.26,81376.64,0.0,-0.2289,0.00012,23.79934]
[1778797095923,33.26,81376.64,0.0,-0.2289,0.00012,23.79934]
[1778797096929,33.26,81388.41,0.0,-0.22754,0.00012,23.72301]
[1778797101149,33.26,81384.77,0.0,-0.22795,0.00012,23.74629]
[1778797101157,33.26,81384.77,0.0,-0.22795,0.00012,23.74629]
[1778797101231,33.26,81384.77,0.0,-0.22795,0.00012,23.74629]
[1778797101248,33.26,81384.43,0.0,-0.22799,0.00012,23.74839]
[1778797102610,33.26,81384.43,0.0,-0.22799,0.00012,23.74839]
[1778797108008,33.26,81384.89,0.0,-0.22793,0.00012,23.74476]
[1778797112876,33.25,81387.41,0.0,-0.22761,0.00012,23.7244]
[1778797116980,33.25,81387.64,0.0,-0.22758,0.00012,23.72269]
[1778797122104,33.25,81383.62,0.0,-0.22804,0.00012,23.74838]
[1778797127138,33.25,81382.84,0.0,-0.22812,0.00012,23.75307]
[1778797132173,33.25,81383.54,0.0,-0.22804,0.00012,23.74824]
[1778797137208,33.25,81382.85,0.0,-0.22811,0.00012,23.75236]
[1778797142243,33.25,81383.49,0.0,-0.22803,0.00012,23.74789]
[1778797147279,33.25,81381.94,0.0,-0.2282,0.00012,23.75758]
[1778797152314,33.25,81383.14,0.0,-0.22806,0.00012,23.74943]
[1778797158355,33.25,81384.27,0.0,-0.22792,0.00012,23.74164]
[1778797163390,33.25,81388.26,0.0,-0.22745,0.00012,23.71541]
[1778797168424,33.24,81383.82,0.0,-0.22796,0.00012,23.74396]
[1778797173460,33.24,81385.17,0.0,-0.22778,0.00012,23.73116]
[1778797178495,33.24,81385.48,0.0,-0.22774,0.00012,23.72886]
[1778797180832,33.24,81386.51,0.0,-0.22761,0.00012,23.72204]
[1778797184830,33.24,81382.99,0.0,-0.22802,0.00012,23.74474]
[1778797185037,33.24,81382.99,0.0,-0.22802,0.00012,23.74474]
[1778797185794,33.24,81371.02,0.0,-0.22941,0.00012,23.82222]
[1778797189475,33.24,81370.93,0.0,-0.22941,0.00012,23.82245]
[1778797194724,33.24,81372.35,0.0,-0.22923,0.00012,23.81249]
[1778797195618,33.24,81372.08,0.0,-0.22926,0.00012,23.81392]
[1778797200653,33.24,81372.46,0.0,-0.2292,0.00012,23.81081]
[1778797206730,33.23,81373.35,0.0,-0.22908,0.00012,23.80399]
[1778797210759,33.23,81373.94,0.0,-0.229,0.00012,23.79958]
[1778797215794,33.23,81375.76,0.0,-0.22878,0.00012,23.78713]
[1778797220828,33.23,81375.25,0.0,-0.22883,0.00012,23.7898]
[1778797226144,33.22,81376.11,0.0,-0.22867,0.00012,23.78056]
[1778797231909,33.22,81375.96,0.0,-0.22865,0.00012,23.77705]
[1778797236406,33.22,81376.21,0.0,-0.22861,0.00012,23.7751]
[1778797236431,33.22,81376.2,0.0,-0.22861,0.00012,23.77506]
[1778797240462,33.21,81376.25,0.0,-0.2286,0.00012,23.77441]
[1778797240566,33.21,81376.25,0.0,-0.2286,0.00012,23.77441]
[1778797240667,33.21,81376.22,0.0,-0.2286,0.00012,23.7744]
[1778797243229,33.21,81376.06,0.0,-0.22862,0.00012,23.77533]
[1778797243458,33.21,81376.06,0.0,-0.22862,0.00012,23.77533]
[1778797244910,33.21,81388.69,0.0,-0.22715,0.00012,23.69314]
[1778797247708,33.21,81391.57,0.0,-0.22682,0.00012,23.67443]
[1778797253074,33.21,81391.56,0.0,-0.22682,0.00012,23.67449]
[1778797259100,33.21,81392.57,0.0,-0.2267,0.00012,23.66787]
[1778797264136,33.21,81391.67,0.0,-0.22681,0.00012,23.67365]
[1778797269170,33.21,81392.27,0.0,-0.22674,0.00012,23.66966]
[1778797274205,33.21,81387.76,0.0,-0.22726,0.00012,23.69889]
[1778797279356,33.21,81390.34,0.0,-0.22696,0.00012,23.68201]
[1778797285283,33.21,81390.58,0.0,-0.22691,0.00012,23.67956]
[1778797290604,33.21,81387.27,0.0,-0.22729,0.00012,23.70053]
[1778797296118,33.21,81387.49,0.0,-0.22723,0.00012,23.69478]
[1778797296152,33.21,81387.49,0.0,-0.22723,0.00012,23.69478]
[1778797301395,33.21,81382.74,0.0,-0.22777,0.00012,23.72533]
[1778797306687,33.21,81386.87,0.0,-0.22729,0.00012,23.69848]
[1778797310306,33.21,81387.87,0.0,-0.22718,0.00012,23.69214]
[1778797316501,33.21,81391.44,0.0,-0.22678,0.00012,23.6693]
[1778797321536,33.21,81391.46,0.0,-0.22678,0.00012,23.6696]
[1778797326573,33.21,81392.38,0.0,-0.22668,0.00012,23.6641]
[1778797331608,33.21,81393.54,0.0,-0.22656,0.00012,23.65711]
[1778797336643,33.21,81395.42,0.0,-0.22635,0.00012,23.64548]
[1778797342686,33.22,81397.45,0.0,-0.22613,0.00012,23.63301]
[1778797347721,33.22,81400.16,0.0,-0.22583,0.00012,23.61595]
[1778797353761,33.22,81402.18,0.0,-0.22559,0.00012,23.59983]
[1778797358797,33.22,81399.53,0.0,-0.2259,0.00012,23.61762]
[1778797361782,33.22,81390.83,0.0,-0.22691,0.00012,23.67433]
[1778797366853,33.22,81389.97,0.0,-0.22701,0.00012,23.67996]
[1778797373906,33.22,81392.11,0.0,-0.22676,0.00012,23.66599]
[1778797379948,33.22,81389.62,0.0,-0.22704,0.00012,23.68212]
[1778797384983,33.22,81386.62,0.0,-0.22739,0.00012,23.70154]
[1778797391320,33.22,81383.88,0.0,-0.2277,0.00012,23.71924]
[1778797398724,33.22,81382.72,0.0,-0.22784,0.00012,23.72667]
[1778797405817,33.22,81381.39,0.0,-0.22799,0.00012,23.73517]
[1778797411461,33.22,81381.39,0.0,-0.22796,0.00012,23.73133]
[1778797418142,33.22,81381.39,0.0,-0.22796,0.00012,23.73131]
[1778797421430,33.22,81378.36,0.0,-0.22831,0.00012,23.75083]
[1778797428312,33.22,81378.26,0.0,-0.22832,0.00012,23.75135]
[1778797433346,33.22,81376.26,0.0,-0.22855,0.00012,23.76422]
[1778797439538,33.22,81376.22,0.0,-0.22856,0.00012,23.76441]
[1778797445082,33.22,81379.53,0.0,-0.22817,0.00012,23.74282]
[1778797445968,33.22,81379.53,0.0,-0.22817,0.00012,23.7428]
[1778797446049,33.22,81389.72,0.0,-0.22699,0.00012,23.67666]
[1778797451772,33.22,81399.85,0.0,-0.22583,0.00012,23.61104]
[1778797457879,33.22,81405.32,0.0,-0.22521,0.00011,23.57596]
[1778797463556,33.22,81404.35,0.0,-0.22532,0.00012,23.58198]
[1778797464553,33.22,81404.35,0.0,-0.22532,0.00012,23.58198]
[1778797464602,33.22,81404.35,0.0,-0.22532,0.00012,23.58198]
[1778797470140,33.22,81413.99,0.0,-0.2242,0.00011,23.51824]
[1778797477332,33.22,81416.5,0.0,-0.22388,0.00011,23.49743]
[1778797482692,33.21,81419.46,0.0,-0.22352,0.00011,23.47712]
[1778797487727,33.21,81420.48,0.0,-0.22339,0.00011,23.46985]
[1778797493907,33.21,81421.32,0.0,-0.22329,0.00011,23.46366]
[1778797494578,33.21,81421.61,0.0,-0.22325,0.00011,23.46146]
[1778797494586,33.21,81421.61,0.0,-0.22325,0.00011,23.46146]
[1778797499813,33.21,81414.58,0.0,-0.22405,0.00011,23.50717]
[1778797504683,33.21,81416.03,0.0,-0.22388,0.00011,23.49753]
[1778797505704,33.21,81416.03,0.0,-0.22388,0.00011,23.49745]
[1778797510895,33.2,81418.07,0.0,-0.22363,0.00011,23.48312]
[1778797515929,33.2,81419.45,0.0,-0.22346,0.00011,23.47348]
[1778797522063,33.2,81419.55,0.0,-0.22344,0.00011,23.47239]
[1778797528015,33.2,81422.08,0.0,-0.22314,0.00011,23.45513]
[1778797533074,33.2,81422.26,0.0,-0.22309,0.00011,23.44989]
[1778797538106,33.2,81424.26,0.0,-0.22286,0.00011,23.43653]
[1778797543141,33.2,81424.38,0.0,-0.22284,0.00011,23.43559]
[1778797544578,33.2,81424.39,0.0,-0.22284,0.00011,23.43551]
[1778797544588,33.2,81424.39,0.0,-0.22284,0.00011,23.43551]
[1778797550192,33.2,81424.22,0.0,-0.22287,0.00011,23.43719]
[1778797555228,33.2,81430.3,0.0,-0.22218,0.00011,23.39757]
[1778797560743,33.2,81427.63,0.0,-0.2225,0.00011,23.41581]
[1778797566302,33.21,81425.72,0.0,-0.22274,0.00011,23.42957]
[1778797571340,33.21,81425.97,0.0,-0.22272,0.00011,23.42879]
[1778797577027,33.21,81422.02,0.0,-0.22319,0.00011,23.45552]
[1778797582870,33.21,81422.22,0.0,-0.22317,0.00011,23.45483]
[1778797582952,33.21,81421.76,0.0,-0.22323,0.00011,23.45794]
[1778797584528,33.21,81421.76,0.0,-0.22323,0.00011,23.45804]
[1778797584531,33.21,81421.6,0.0,-0.22325,0.00011,23.45917]
[1778797590470,33.21,81422.03,0.0,-0.2232,0.00011,23.45606]
[1778797594642,33.21,81422.21,0.0,-0.22315,0.00011,23.45095]
[1778797594659,33.21,81422.21,0.0,-0.22315,0.00011,23.45075]
[1778797601476,33.21,81422.21,0.0,-0.22314,0.00011,23.45056]
[1778797606134,33.21,81424.53,0.0,-0.22286,0.00011,23.43439]
[1778797606235,33.21,81424.12,0.0,-0.22291,0.00011,23.43699]
[1778797611617,33.21,81422.13,0.0,-0.22313,0.00011,23.44956]
[1778797617659,33.21,81422.59,0.0,-0.22307,0.00011,23.44613]
[1778797622945,33.2,81423.29,0.0,-0.22298,0.00011,23.4413]
[1778797628738,33.2,81423.17,0.0,-0.22299,0.00011,23.44187]
[1778797630069,33.2,81423.17,0.0,-0.22299,0.00011,23.44187]
[1778797630170,33.2,81423.6,0.0,-0.22294,0.00011,23.439]
[1778797635785,33.2,81426.95,0.0,-0.22256,0.00011,23.41709]
[1778797636311,33.2,81426.95,0.0,-0.22256,0.00011,23.41709]
[1778797636412,33.2,81427.23,0.0,-0.22253,0.00011,23.41526]
[1778797641828,33.2,81426.81,0.0,-0.22258,0.00011,23.41805]
[1778797646862,33.2,81425.35,0.0,-0.22274,0.00011,23.4276]
[1778797651897,33.2,81425.04,0.0,-0.22276,0.00011,23.42579]
[1778797656934,33.2,81425.22,0.0,-0.22273,0.00011,23.42448]
[1778797661968,33.2,81425.23,0.0,-0.22273,0.00011,23.42429]
[1778797667003,33.2,81427.29,0.0,-0.22249,0.00011,23.4107]
[1778797672038,33.2,81424.8,0.0,-0.22278,0.00011,23.42712]
[1778797677078,33.2,81422.66,0.0,-0.22303,0.00011,23.44145]
[1778797681644,33.2,81421.66,0.0,-0.22315,0.00011,23.44843]
[1778797682112,33.2,81421.57,0.0,-0.22316,0.00011,23.44902]
[1778797685681,33.21,81412.55,0.0,-0.22421,0.00011,23.50886]
[1778797692260,33.21,81402.15,0.0,-0.22541,0.00012,23.57735]
[1778797698225,33.21,81400.99,0.0,-0.22555,0.00012,23.58526]
[1778797703260,33.21,81400.59,0.0,-0.2256,0.00012,23.58801]
[1778797708299,33.21,81400.0,0.0,-0.22567,0.00012,23.59192]
[1778797713329,33.21,81399.74,0.0,-0.22568,0.00012,23.58992]
[1778797718380,33.21,81399.6,0.0,-0.22569,0.00012,23.59082]
[1778797723407,33.21,81399.3,0.0,-0.22573,0.00012,23.59273]
[1778797723608,33.21,81399.3,0.0,-0.22573,0.00012,23.59273]
[1778797731455,33.21,81399.06,0.0,-0.22575,0.00012,23.59414]
[1778797736491,33.21,81399.08,0.0,-0.22575,0.00012,23.59388]
[1778797742215,33.21,81400.1,0.0,-0.22563,0.00012,23.58711]
[1778797747567,33.21,81410.58,0.0,-0.22441,0.00011,23.51816]
[1778797752604,33.21,81410.18,0.0,-0.22445,0.00011,23.52036]
[1778797757639,33.21,81407.46,0.0,-0.22476,0.00011,23.5378]
[1778797759057,33.21,81407.46,0.0,-0.22476,0.00011,23.5378]
[1778797759071,33.21,81411.86,0.0,-0.22425,0.00011,23.50898]
[1778797764572,33.2,81414.06,0.0,-0.22399,0.00011,23.49406]
[1778797764689,33.2,81414.06,0.0,-0.22399,0.00011,23.49394]
[1778797769724,33.2,81414.07,0.0,-0.22398,0.00011,23.49358]
[1778797774759,33.2,81415.95,0.0,-0.22375,0.00011,23.47755]
[1778797779794,33.2,81416.68,0.0,-0.22367,0.00011,23.47296]
[1778797784828,33.2,81418.34,0.0,-0.22348,0.00011,23.46229]
[1778797785555,33.2,81418.34,0.0,-0.22348,0.00011,23.46229]
[1778797785838,33.2,81418.34,0.0,-0.22348,0.00011,23.46234]
[1778797790872,33.2,81424.79,0.0,-0.22275,0.00011,23.4204]
[1778797794651,33.21,81421.48,0.0,-0.22313,0.00011,23.44236]
[1778797795477,33.21,81420.82,0.0,-0.22321,0.00011,23.44669]
[1778797796055,33.21,81420.82,0.0,-0.22321,0.00011,23.44669]
[1778797796062,33.21,81420.82,0.0,-0.22321,0.00011,23.44669]
[1778797801950,33.21,81422.63,0.0,-0.223,0.00011,23.43509]
[1778797806985,33.21,81422.92,0.0,-0.22298,0.00011,23.43362]
[1778797812025,33.21,81424.0,0.0,-0.22286,0.00011,23.42703]
[1778797814646,33.21,81424.39,0.0,-0.22282,0.00011,23.42479]
[1778797816110,33.21,81424.39,0.0,-0.22282,0.00011,23.42479]
[1778797816118,33.21,81424.39,0.0,-0.22282,0.00011,23.42479]
[1778797816127,33.21,81424.39,0.0,-0.22282,0.00011,23.42479]
[1778797816260,33.21,81424.39,0.0,-0.22282,0.00011,23.42479]
[1778797818168,33.21,81424.11,0.0,-0.22285,0.00011,23.42656]
[1778797824363,33.21,81423.36,0.0,-0.22293,0.00011,23.43121]
[1778797830150,33.21,81417.17,0.0,-0.22364,0.00011,23.47181]
[1778797834540,33.21,81418.28,0.0,-0.2235,0.00011,23.461]
[1778797835294,33.21,81418.92,0.0,-0.22343,0.00011,23.45698]
[1778797841229,33.21,81419.97,0.0,-0.22332,0.00011,23.45096]
[1778797847269,33.21,81419.6,0.0,-0.22338,0.00011,23.45442]
[1778797852282,33.22,81417.71,0.0,-0.22361,0.00011,23.46765]
[1778797857341,33.22,81419.34,0.0,-0.22344,0.00011,23.45785]
[1778797860321,33.22,81420.33,0.0,-0.22333,0.00011,23.45151]
[1778797860362,33.22,81420.99,0.0,-0.22325,0.00011,23.44727]
[1778797860612,33.22,81420.99,0.0,-0.22325,0.00011,23.44727]
[1778797861284,33.22,81420.99,0.0,-0.22325,0.00011,23.44727]
[1778797861289,33.22,81420.99,0.0,-0.22325,0.00011,23.44727]
[1778797861302,33.22,81420.99,0.0,-0.22325,0.00011,23.44727]
[1778797861388,33.22,81426.46,0.0,-0.22263,0.00011,23.41133]
[1778797861558,33.22,81426.46,0.0,-0.22263,0.00011,23.41133]
[1778797861691,33.22,81426.46,0.0,-0.22263,0.00011,23.41133]
[1778797863343,33.22,81426.46,0.0,-0.22263,0.00011,23.41133]
[1778797863448,33.22,81426.46,0.0,-0.22263,0.00011,23.41133]
[1778797863508,33.22,81428.88,0.0,-0.22235,0.00011,23.39546]
[1778797865396,33.22,81428.88,0.0,-0.22235,0.00011,23.39548]
[1778797868881,33.22,81435.8,0.0,-0.22156,0.00011,23.35007]
[1778797869424,33.22,81436.17,0.0,-0.22152,0.00011,23.34776]
[1778797874459,33.22,81438.3,0.0,-0.22129,0.00011,23.33407]
[1778797879494,33.22,81441.01,0.0,-0.22098,0.00011,23.31661]
[1778797884529,33.22,81442.5,0.0,-0.22082,0.00011,23.3074]
[1778797884678,33.22,81442.5,0.0,-0.22082,0.00011,23.3074]
[1778797885920,33.22,81440.87,0.0,-0.22101,0.00011,23.31825]
[1778797885925,33.22,81440.87,0.0,-0.22101,0.00011,23.31825]
[1778797886543,33.22,81440.69,0.0,-0.22103,0.00011,23.31954]
[1778797892487,33.22,81439.28,0.0,-0.2212,0.00011,23.32913]
[1778797897619,33.23,81441.32,0.0,-0.22096,0.00011,23.3127]
[1778797902655,33.23,81444.42,0.0,-0.22061,0.00011,23.2927]
[1778797907690,33.23,81442.72,0.0,-0.22081,0.00011,23.30423]
[1778797912726,33.23,81443.6,0.0,-0.22072,0.00011,23.29877]
[1778797917760,33.23,81445.27,0.0,-0.22053,0.00011,23.2882]
[1778797923381,33.23,81445.35,0.0,-0.22053,0.00011,23.28798]
[1778797926337,33.23,81454.26,0.0,-0.21952,0.00011,23.22912]
[1778797926438,33.23,81453.86,0.0,-0.21956,0.00011,23.23155]
[1778797930774,33.23,81456.2,0.0,-0.21929,0.00011,23.21588]
[1778797931144,33.23,81456.2,0.0,-0.21929,0.00011,23.21588]
[1778797936897,33.23,81465.05,0.0,-0.21829,0.00011,23.15716]
[1778797941933,33.23,81467.04,0.0,-0.21806,0.00011,23.14395]
[1778797946969,33.23,81469.09,0.0,-0.21783,0.00011,23.13034]
[1778797952003,33.23,81472.53,0.0,-0.21742,0.00011,23.10383]
[1778797954533,33.23,81472.8,0.0,-0.21739,0.00011,23.10205]
[1778797954544,33.23,81472.8,0.0,-0.21739,0.00011,23.10205]
[1778797956630,33.23,81476.24,0.0,-0.217,0.00011,23.07933]
[1778797957921,33.23,81476.43,0.0,-0.21698,0.00011,23.07811]
[1778797958599,33.23,81484.47,0.0,-0.21608,0.00011,23.02484]
[1778797959975,33.23,81484.98,0.0,-0.21602,0.00011,23.02156]
[1778797959995,33.23,81484.98,0.0,-0.21602,0.00011,23.02156]
[1778797960163,33.23,81485.48,0.0,-0.21597,0.00011,23.01823]
[1778797965355,33.23,81486.34,0.0,-0.21588,0.00011,23.01316]
[1778797971136,33.23,81485.53,0.0,-0.21599,0.00011,23.01936]
[1778797976431,33.23,81478.76,0.0,-0.21676,0.00011,23.06491]
[1778797982214,33.24,81476.67,0.0,-0.217,0.00011,23.07929]
[1778797986900,33.24,81476.5,0.0,-0.21702,0.00011,23.08069]
[1778797987253,33.24,81476.43,0.0,-0.21703,0.00011,23.08121]
[1778797992288,33.24,81476.75,0.0,-0.217,0.00011,23.07937]
[1778797997324,33.24,81483.46,0.0,-0.21625,0.00011,23.0351]
[1778797998299,33.24,81483.46,0.0,-0.21625,0.00011,23.0351]
[1778797998496,33.24,81484.85,0.0,-0.2161,0.00011,23.02608]
[1778798002804,33.24,81491.35,0.0,-0.21537,0.00011,22.98286]
[1778798003456,33.24,81491.35,0.0,-0.21537,0.00011,22.98286]
[1778798009408,33.24,81496.73,0.0,-0.21477,0.00011,22.94692]
[1778798016125,33.24,81494.18,0.0,-0.21504,0.00011,22.96091]
[1778798021492,33.24,81495.54,0.0,-0.21491,0.00011,22.95315]
[1778798024178,33.24,81494.41,0.0,-0.21504,0.00011,22.96104]
[1778798024183,33.24,81494.41,0.0,-0.21504,0.00011,22.96104]
[1778798024349,33.24,81494.41,0.0,-0.21504,0.00011,22.96104]
[1778798026147,33.24,81490.13,0.0,-0.21552,0.00011,22.98968]
[1778798026190,33.24,81490.13,0.0,-0.21552,0.00011,22.98968]
[1778798026197,33.24,81490.13,0.0,-0.21552,0.00011,22.98968]
[1778798026302,33.24,81490.13,0.0,-0.21552,0.00011,22.98968]
[1778798028184,33.24,81488.42,0.0,-0.21572,0.00011,23.00122]
[1778798028222,33.24,81488.42,0.0,-0.21572,0.00011,23.00122]
[1778798028232,33.24,81488.42,0.0,-0.21572,0.00011,23.00122]
[1778798028423,33.24,81488.42,0.0,-0.21572,0.00011,23.00122]
[1778798030253,33.25,81487.49,0.0,-0.21583,0.00011,23.00758]
[1778798030315,33.25,81487.49,0.0,-0.21583,0.00011,23.00758]
[1778798030323,33.25,81487.49,0.0,-0.21583,0.00011,23.00758]
[1778798030419,33.25,81487.49,0.0,-0.21583,0.00011,23.00758]
[1778798032312,33.25,81486.25,0.0,-0.21597,0.00011,23.016]
[1778798032427,33.25,81486.25,0.0,-0.21597,0.00011,23.016]
[1778798032439,33.25,81486.25,0.0,-0.21597,0.00011,23.016]
[1778798032644,33.25,81486.25,0.0,-0.21597,0.00011,23.016]
[1778798034366,33.25,81484.78,0.0,-0.21614,0.00011,23.02595]
[1778798034446,33.25,81484.78,0.0,-0.21614,0.00011,23.02595]
[1778798034660,33.25,81484.78,0.0,-0.21614,0.00011,23.02595]
[1778798036447,33.25,81484.42,0.0,-0.21618,0.00011,23.02843]
[1778798036554,33.25,81484.42,0.0,-0.21618,0.00011,23.02843]
[1778798036564,33.25,81484.42,0.0,-0.21618,0.00011,23.02843]
[1778798036660,33.25,81484.42,0.0,-0.21618,0.00011,23.02843]
[1778798038493,33.25,81483.96,0.0,-0.21624,0.00011,23.03221]
[1778798038567,33.25,81483.96,0.0,-0.21624,0.00011,23.03221]
[1778798038572,33.25,81483.96,0.0,-0.21624,0.00011,23.03221]
[1778798038714,33.25,81483.53,0.0,-0.21629,0.00011,23.03531]
[1778798040555,33.25,81483.32,0.0,-0.21632,0.00011,23.03695]
[1778798040627,33.25,81483.32,0.0,-0.21632,0.00011,23.03695]
[1778798040637,33.25,81483.32,0.0,-0.21632,0.00011,23.03695]
[1778798040771,33.25,81482.86,0.0,-0.21638,0.00011,23.04025]
[1778798040868,33.25,81482.86,0.0,-0.21638,0.00011,23.04025]
[1778798041390,33.25,81482.86,0.0,-0.21638,0.00011,23.04025]
[1778798041633,33.25,81482.86,0.0,-0.21638,0.00011,23.0405]
[1778798043649,33.25,81471.06,0.0,-0.21771,0.00011,23.1191]
[1778798048683,33.25,81469.32,0.0,-0.21792,0.00011,23.13116]
[1778798051022,33.25,81469.5,0.0,-0.2179,0.00011,23.13014]
[1778798051030,33.25,81469.5,0.0,-0.2179,0.00011,23.13014]
[1778798051167,33.25,81469.5,0.0,-0.2179,0.00011,23.13014]
[1778798052907,33.25,81470.8,0.0,-0.21776,0.00011,23.12168]
[1778798052931,33.25,81470.8,0.0,-0.21776,0.00011,23.12168]
[1778798052943,33.25,81470.8,0.0,-0.21776,0.00011,23.12168]
[1778798053056,33.25,81470.8,0.0,-0.21776,0.00011,23.12168]
[1778798054966,33.25,81470.85,0.0,-0.21775,0.00011,23.12135]
[1778798054985,33.25,81470.85,0.0,-0.21775,0.00011,23.12135]
[1778798055010,33.25,81470.85,0.0,-0.21775,0.00011,23.12135]
[1778798055177,33.25,81470.85,0.0,-0.21775,0.00011,23.12135]
[1778798057050,33.25,81471.16,0.0,-0.21772,0.00011,23.1195]
[1778798057179,33.25,81471.16,0.0,-0.21772,0.00011,23.1195]
[1778798057189,33.25,81471.16,0.0,-0.21772,0.00011,23.1195]
[1778798057382,33.25,81471.16,0.0,-0.21772,0.00011,23.1195]
[1778798059107,33.25,81471.19,0.0,-0.21772,0.00011,23.1194]
[1778798066072,33.26,81473.04,0.0,-0.21751,0.00011,23.10744]
[1778798071297,33.26,81477.32,0.0,-0.21704,0.00011,23.0793]
[1778798077887,33.26,81477.63,0.0,-0.21698,0.00011,23.07377]
[1778798082924,33.26,81470.04,0.0,-0.21784,0.00011,23.12389]
[1778798085836,33.26,81470.04,0.0,-0.21783,0.00011,23.12381]
[1778798085846,33.26,81470.04,0.0,-0.21783,0.00011,23.12381]
[1778798085942,33.26,81470.04,0.0,-0.21783,0.00011,23.12381]
[1778798087866,33.26,81470.58,0.0,-0.21777,0.00011,23.12015]
[1778798094000,33.25,81472.34,0.0,-0.21757,0.00011,23.1082]
[1778798100638,33.25,81473.09,0.0,-0.21748,0.00011,23.10306]
[1778798100666,33.25,81473.91,0.0,-0.21739,0.00011,23.09748]
[1778798104299,33.25,81471.89,0.0,-0.21761,0.00011,23.1108]
[1778798111126,33.25,81471.63,0.0,-0.21763,0.00011,23.11187]
[1778798116424,33.25,81474.26,0.0,-0.21733,0.00011,23.09411]
[1778798120735,33.25,81474.17,0.0,-0.21734,0.00011,23.09448]
[1778798120760,33.25,81474.17,0.0,-0.21734,0.00011,23.09448]
[1778798121514,33.25,81479.29,0.0,-0.21676,0.00011,23.06049]
[1778798124568,33.25,81479.18,0.0,-0.21677,0.00011,23.06118]
[1778798124576,33.25,81479.18,0.0,-0.21677,0.00011,23.06118]
[1778798126094,33.25,81479.84,0.0,-0.2167,0.00011,23.05678]
[1778798126882,33.25,81479.76,0.0,-0.21671,0.00011,23.0573]
[1778798132276,33.25,81478.28,0.0,-0.21685,0.00011,23.06332]
[1778798134551,33.25,81478.15,0.0,-0.21686,0.00011,23.06418]
[1778798134561,33.25,81478.15,0.0,-0.21686,0.00011,23.06418]
[1778798140329,33.25,81477.75,0.0,-0.21691,0.00011,23.06682]
[1778798144637,33.25,81473.56,0.0,-0.21738,0.00011,23.09456]
[1778798145363,33.25,81473.46,0.0,-0.21739,0.00011,23.09515]
[1778798145370,33.25,81473.46,0.0,-0.21739,0.00011,23.09515]
[1778798145374,33.25,81473.46,0.0,-0.21739,0.00011,23.09515]
[1778798145385,33.25,81473.46,0.0,-0.21739,0.00011,23.09515]
[1778798145479,33.25,81473.46,0.0,-0.21739,0.00011,23.09515]
[1778798147421,33.25,81472.51,0.0,-0.21749,0.00011,23.10138]
[1778798149573,33.25,81472.43,0.0,-0.2175,0.00011,23.10186]
[1778798149584,33.25,81472.43,0.0,-0.2175,0.00011,23.10186]
[1778798149677,33.25,81472.43,0.0,-0.2175,0.00011,23.10186]
[1778798151522,33.25,81472.33,0.0,-0.21751,0.00011,23.10245]
[1778798151686,33.25,81472.33,0.0,-0.21751,0.00011,23.10245]
[1778798151695,33.25,81472.33,0.0,-0.21751,0.00011,23.10245]
[1778798151798,33.25,81472.33,0.0,-0.21751,0.00011,23.10245]
[1778798153581,33.25,81472.33,0.0,-0.21751,0.00011,23.10236]
[1778798153599,33.25,81472.33,0.0,-0.21751,0.00011,23.10236]
[1778798153611,33.25,81472.33,0.0,-0.21751,0.00011,23.10236]
[1778798153709,33.25,81472.33,0.0,-0.21751,0.00011,23.10236]
[1778798155637,33.25,81472.85,0.0,-0.21745,0.00011,23.09885]
[1778798155658,33.25,81472.85,0.0,-0.21745,0.00011,23.09885]
[1778798155666,33.25,81472.85,0.0,-0.21745,0.00011,23.09885]
[1778798155789,33.25,81472.85,0.0,-0.21745,0.00011,23.09885]
[1778798157686,33.25,81474.68,0.0,-0.21724,0.00011,23.08661]
[1778798157727,33.25,81474.68,0.0,-0.21724,0.00011,23.08661]
[1778798157742,33.25,81474.68,0.0,-0.21724,0.00011,23.08661]
[1778798157846,33.25,81474.61,0.0,-0.21725,0.00011,23.08705]
[1778798159738,33.25,81474.61,0.0,-0.21725,0.00011,23.08705]
[1778798159837,33.25,81476.11,0.0,-0.21708,0.00011,23.07709]
[1778798159849,33.25,81476.11,0.0,-0.21708,0.00011,23.07709]
[1778798159988,33.25,81476.11,0.0,-0.21708,0.00011,23.07709]
[1778798161800,33.25,81476.14,0.0,-0.21708,0.00011,23.07687]
[1778798161849,33.25,81476.47,0.0,-0.21704,0.00011,23.07467]
[1778798161868,33.25,81476.47,0.0,-0.21704,0.00011,23.07467]
[1778798161983,33.25,81476.47,0.0,-0.21704,0.00011,23.07467]
[1778798163873,33.25,81476.33,0.0,-0.21706,0.00011,23.07557]
[1778798163905,33.25,81476.33,0.0,-0.21706,0.00011,23.07557]
[1778798163911,33.25,81476.33,0.0,-0.21706,0.00011,23.07557]
[1778798164062,33.25,81476.33,0.0,-0.21706,0.00011,23.07557]
[1778798164561,33.25,81476.33,0.0,-0.21706,0.00011,23.07557]
[1778798170542,33.25,81476.77,0.0,-0.21701,0.00011,23.07255]
[1778798173105,33.25,81476.93,0.0,-0.21699,0.00011,23.07147]
[1778798174185,33.25,81476.97,0.0,-0.21698,0.00011,23.07119]
[1778798174618,33.25,81476.97,0.0,-0.21698,0.00011,23.07119]
[1778798174633,33.25,81476.97,0.0,-0.21698,0.00011,23.07119]
[1778798180065,33.25,81476.38,0.0,-0.21705,0.00011,23.07505]
[1778798180419,33.25,81476.38,0.0,-0.21705,0.00011,23.07505]
[1778798185647,33.25,81475.54,0.0,-0.21714,0.00011,23.08056]
[1778798190683,33.25,81473.36,0.0,-0.21738,0.00011,23.09485]
[1778798194888,33.25,81473.2,0.0,-0.21738,0.00011,23.09206]
[1778798195299,33.25,81473.2,0.0,-0.21738,0.00011,23.09206]
[1778798195806,33.25,81465.13,0.0,-0.21829,0.00011,23.14543]
[1778798199619,33.25,81463.26,0.0,-0.2185,0.00011,23.15784]
[1778798199787,33.25,81461.31,0.0,-0.21872,0.00011,23.17065]
[1778798205786,33.25,81459.87,0.0,-0.21887,0.00011,23.17974]
[1778798211059,33.25,81458.58,0.0,-0.21902,0.00011,23.18801]
[1778798216863,33.24,81457.21,0.0,-0.21916,0.00011,23.19666]
[1778798219520,33.24,81464.24,0.0,-0.21837,0.00011,23.15021]
[1778798222149,33.24,81464.55,0.0,-0.21834,0.00011,23.14818]
[1778798222200,33.24,81464.22,0.0,-0.21837,0.00011,23.15038]
[1778798224548,33.24,81464.22,0.0,-0.21837,0.00011,23.15038]
[1778798224555,33.24,81464.61,0.0,-0.21833,0.00011,23.14783]
[1778798229743,33.25,81463.7,0.0,-0.21843,0.00011,23.1539]
[1778798232123,33.25,81463.37,0.0,-0.21847,0.00011,23.1561]
[1778798232224,33.25,81463.37,0.0,-0.21847,0.00011,23.15612]
[1778798233977,33.25,81464.33,0.0,-0.21836,0.00011,23.14978]
[1778798234007,33.25,81463.68,0.0,-0.21844,0.00011,23.15408]
[1778798239019,33.25,81463.64,0.0,-0.21844,0.00011,23.15433]
[1778798244056,33.25,81464.13,0.0,-0.21838,0.00011,23.15105]
[1778798249094,33.24,81455.86,0.0,-0.21931,0.00011,23.2053]
[1778798252240,33.24,81448.1,0.0,-0.22017,0.00011,23.25247]
[1778798252283,33.24,81448.1,0.0,-0.22017,0.00011,23.25247]
[1778798252427,33.24,81448.1,0.0,-0.22017,0.00011,23.25247]
[1778798252483,33.24,81448.1,0.0,-0.22017,0.00011,23.25247]
[1778798252501,33.24,81448.1,0.0,-0.22017,0.00011,23.25247]
[1778798252725,33.24,81448.1,0.0,-0.22017,0.00011,23.25247]
[1778798252826,33.24,81447.8,0.0,-0.2202,0.00011,23.25416]
[1778798253257,33.24,81447.8,0.0,-0.2202,0.00011,23.25416]
[1778798253291,33.24,81447.8,0.0,-0.2202,0.00011,23.25416]
[1778798253347,33.24,81447.8,0.0,-0.2202,0.00011,23.25416]
[1778798253382,33.24,81447.8,0.0,-0.2202,0.00011,23.25416]
[1778798253496,33.24,81447.8,0.0,-0.2202,0.00011,23.25416]
[1778798253528,33.24,81447.8,0.0,-0.2202,0.00011,23.25416]
[1778798253699,33.24,81447.8,0.0,-0.2202,0.00011,23.25416]
[1778798253709,33.24,81447.8,0.0,-0.2202,0.00011,23.25416]
[1778798253731,33.24,81460.27,0.0,-0.21878,0.00011,23.17186]
[1778798253953,33.24,81460.27,0.0,-0.21878,0.00011,23.17186]
[1778798253976,33.24,81460.27,0.0,-0.21878,0.00011,23.17186]
[1778798253986,33.24,81460.27,0.0,-0.21878,0.00011,23.17186]
[1778798254232,33.24,81470.02,0.0,-0.21768,0.00011,23.10731]
[1778798258982,33.24,81472.57,0.0,-0.2174,0.00011,23.0908]
[1778798259200,33.24,81473.52,0.0,-0.21729,0.00011,23.08458]
[1778798260651,33.24,81473.52,0.0,-0.21729,0.00011,23.08458]
[1778798260681,33.24,81473.52,0.0,-0.21729,0.00011,23.08458]
[1778798260802,33.24,81473.52,0.0,-0.21729,0.00011,23.08458]
[1778798260903,33.24,81474.38,0.0,-0.2172,0.00011,23.07896]
[1778798262689,33.24,81474.38,0.0,-0.2172,0.00011,23.07896]
[1778798262867,33.24,81474.38,0.0,-0.2172,0.00011,23.07896]
[1778798262758,33.24,81474.77,0.0,-0.21716,0.00011,23.07647]
[1778798264755,33.24,81474.77,0.0,-0.21716,0.00011,23.07652]
[1778798270241,33.24,81473.96,0.0,-0.21725,0.00011,23.08213]
[1778798275276,33.24,81468.91,0.0,-0.21782,0.00011,23.11564]
[1778798280311,33.25,81469.23,0.0,-0.21779,0.00011,23.11354]
[1778798283296,33.25,81469.53,0.0,-0.21775,0.00011,23.11156]
[1778798283309,33.25,81469.53,0.0,-0.21775,0.00011,23.11156]
[1778798283426,33.25,81469.53,0.0,-0.21775,0.00011,23.11156]
[1778798285289,33.25,81469.16,0.0,-0.21779,0.00011,23.11401]
[1778798285317,33.25,81469.16,0.0,-0.21779,0.00011,23.11401]
[1778798285325,33.25,81469.16,0.0,-0.21779,0.00011,23.11401]
[1778798285421,33.25,81469.16,0.0,-0.21779,0.00011,23.11401]
[1778798286733,33.25,81467.42,0.0,-0.21799,0.00011,23.12552]
[1778798286823,33.25,81467.42,0.0,-0.21799,0.00011,23.12552]
[1778798286835,33.25,81467.42,0.0,-0.21799,0.00011,23.12552]
[1778798286997,33.24,81467.7,0.0,-0.21796,0.00011,23.12362]
[1778798287353,33.24,81467.7,0.0,-0.21796,0.00011,23.12362]
[1778798287526,33.24,81467.7,0.0,-0.21796,0.00011,23.12362]
[1778798287605,33.24,81464.86,0.0,-0.21828,0.00011,23.14241]
[1778798289402,33.24,81464.68,0.0,-0.2183,0.00011,23.14358]
[1778798289453,33.24,81464.68,0.0,-0.2183,0.00011,23.14358]
[1778798289540,33.24,81463.16,0.0,-0.21847,0.00011,23.15358]
[1778798291462,33.24,81463.16,0.0,-0.21847,0.00011,23.15351]
[1778798291552,33.24,81463.16,0.0,-0.21847,0.00011,23.15351]
[1778798291563,33.24,81463.16,0.0,-0.21847,0.00011,23.15351]
[1778798291763,33.24,81463.16,0.0,-0.21847,0.00011,23.15351]
[1778798293501,33.24,81462.92,0.0,-0.21849,0.00011,23.15497]
[1778798293556,33.24,81462.92,0.0,-0.21849,0.00011,23.15497]
[1778798293563,33.24,81462.92,0.0,-0.21849,0.00011,23.15497]
[1778798293674,33.24,81462.92,0.0,-0.21849,0.00011,23.15497]
[1778798295573,33.24,81462.36,0.0,-0.21855,0.00011,23.15847]
[1778798295678,33.24,81462.36,0.0,-0.21855,0.00011,23.15847]
[1778798295687,33.24,81462.36,0.0,-0.21855,0.00011,23.15847]
[1778798295796,33.24,81462.36,0.0,-0.21855,0.00011,23.15847]
[1778798297630,33.24,81461.1,0.0,-0.21869,0.00011,23.16672]
[1778798297693,33.24,81461.1,0.0,-0.21869,0.00011,23.16672]
[1778798297707,33.24,81461.1,0.0,-0.21869,0.00011,23.16672]
[1778798297812,33.24,81461.1,0.0,-0.21869,0.00011,23.16672]
[1778798299685,33.24,81460.28,0.0,-0.21878,0.00011,23.17199]
[1778798299806,33.24,81460.28,0.0,-0.21878,0.00011,23.17199]
[1778798299817,33.24,81460.28,0.0,-0.21878,0.00011,23.17199]
[1778798299911,33.24,81460.28,0.0,-0.21878,0.00011,23.17199]
[1778798301735,33.24,81462.06,0.0,-0.21858,0.00011,23.16009]
[1778798301818,33.24,81462.06,0.0,-0.21858,0.00011,23.16009]
[1778798301826,33.24,81462.06,0.0,-0.21858,0.00011,23.16009]
[1778798302032,33.24,81462.03,0.0,-0.21858,0.00011,23.16016]
[1778798303785,33.24,81462.03,0.0,-0.21858,0.00011,23.16016]
[1778798303932,33.24,81462.03,0.0,-0.21858,0.00011,23.16016]
[1778798303941,33.24,81462.03,0.0,-0.21858,0.00011,23.16016]
[1778798304048,33.24,81461.91,0.0,-0.21859,0.00011,23.16083]
[1778798305859,33.24,81461.91,0.0,-0.21859,0.00011,23.16083]
[1778798305946,33.24,81461.91,0.0,-0.21859,0.00011,23.16083]
[1778798305957,33.24,81461.91,0.0,-0.21859,0.00011,23.16083]
[1778798306085,33.24,81461.77,0.0,-0.21861,0.00011,23.16163]
[1778798307908,33.24,81461.77,0.0,-0.21861,0.00011,23.16163]
[1778798313550,33.24,81461.22,0.0,-0.21864,0.00011,23.16104]
[1778798320915,33.24,81460.54,0.0,-0.21871,0.00011,23.16518]
[1778798327202,33.24,81460.43,0.0,-0.21872,0.00011,23.16552]
[1778798333736,33.24,81460.62,0.0,-0.21868,0.00011,23.16348]
[1778798338767,33.24,81460.76,0.0,-0.21866,0.00011,23.16211]
[1778798343802,33.24,81460.54,0.0,-0.21868,0.00011,23.16328]
[1778798348835,33.23,81460.15,0.0,-0.21872,0.00011,23.1656]
[1778798353872,33.23,81459.67,0.0,-0.21877,0.00011,23.16857]
[1778798358173,33.23,81454.41,0.0,-0.21936,0.00011,23.20306]
[1778798358906,33.23,81453.91,0.0,-0.21942,0.00011,23.20629]
[1778798363942,33.23,81450.19,0.0,-0.21983,0.00011,23.2304]
[1778798368976,33.23,81448.95,0.0,-0.21996,0.00011,23.2381]
[1778798370326,33.23,81448.72,0.0,-0.21999,0.00011,23.23952]
[1778798370990,33.23,81456.31,0.0,-0.21913,0.00011,23.18937]
[1778798371486,33.23,81456.31,0.0,-0.21913,0.00011,23.18937]
[1778798372002,33.23,81462.69,0.0,-0.21838,0.00011,23.14345]
[1778798373005,33.23,81473.37,0.0,-0.21718,0.00011,23.07287]
[1778798373710,33.23,81473.37,0.0,-0.21718,0.00011,23.07287]
[1778798374040,33.23,81473.66,0.0,-0.21715,0.00011,23.0711]
[1778798375753,33.23,81474.1,0.0,-0.2171,0.00011,23.06828]
[1778798375781,33.23,81474.1,0.0,-0.2171,0.00011,23.06828]
[1778798376027,33.23,81474.1,0.0,-0.2171,0.00011,23.06839]
[1778798377212,33.23,81473.72,0.0,-0.21715,0.00011,23.07102]
[1778798377222,33.23,81473.72,0.0,-0.21715,0.00011,23.07102]
[1778798378041,33.23,81473.61,0.0,-0.21716,0.00011,23.07185]
[1778798379854,33.23,81473.71,0.0,-0.21715,0.00011,23.07119]
[1778798380055,33.23,81473.71,0.0,-0.21715,0.00011,23.07141]
[1778798385500,33.23,81473.56,0.0,-0.21718,0.00011,23.07286]
[1778798391132,33.24,81471.67,0.0,-0.2174,0.00011,23.08599]
[1778798396170,33.24,81474.02,0.0,-0.21714,0.00011,23.07079]
[1778798401194,33.24,81476.69,0.0,-0.21685,0.00011,23.05337]
[1778798401264,33.24,81476.69,0.0,-0.21685,0.00011,23.05337]
[1778798401284,33.24,81476.69,0.0,-0.21685,0.00011,23.05337]
[1778798401490,33.24,81476.69,0.0,-0.21685,0.00011,23.05337]
[1778798401924,33.24,81474.7,0.0,-0.21707,0.00011,23.06665]
[1778798402477,33.24,81474.7,0.0,-0.21707,0.00011,23.06665]
[1778798404524,33.24,81469.98,0.0,-0.21761,0.00011,23.098]
[1778798407637,33.24,81469.73,0.0,-0.21764,0.00011,23.09972]
[1778798407738,33.24,81470.31,0.0,-0.21757,0.00011,23.09591]
[1778798414655,33.24,81480.56,0.0,-0.21642,0.00011,23.02838]
[1778798420338,33.24,81483.93,0.0,-0.21606,0.00011,23.00692]
[1778798425433,33.24,81489.31,0.0,-0.21547,0.00011,22.97182]
[1778798431416,33.24,81490.97,0.0,-0.21527,0.00011,22.95799]
[1778798436894,33.25,81491.46,0.0,-0.21523,0.00011,22.95538]
[1778798442081,33.25,81492.81,0.0,-0.21509,0.00011,22.94703]
[1778798448775,33.25,81491.57,0.0,-0.21525,0.00011,22.95646]
[1778798454577,33.25,81488.52,0.0,-0.2156,0.00011,22.97758]
[1778798459611,33.25,81485.82,0.0,-0.21592,0.00011,22.99617]
[1778798464648,33.26,81486.4,0.0,-0.21586,0.00011,22.99294]
[1778798469685,33.26,81492.99,0.0,-0.21513,0.00011,22.94957]
[1778798474719,33.26,81496.36,0.0,-0.21475,0.00011,22.92729]
[1778798479932,33.26,81495.5,0.0,-0.21485,0.00011,22.93318]
[1778798482234,33.26,81496.18,0.0,-0.21478,0.00011,22.92873]
[1778798482612,33.26,81496.18,0.0,-0.21478,0.00011,22.92873]
[1778798482619,33.26,81496.18,0.0,-0.21478,0.00011,22.92873]
[1778798482640,33.26,81496.18,0.0,-0.21478,0.00011,22.92873]
[1778798482926,33.26,81496.18,0.0,-0.21478,0.00011,22.92873]
[1778798484658,33.26,81503.26,0.0,-0.21399,0.00011,22.88171]
[1778798489822,33.26,81507.78,0.0,-0.21349,0.00011,22.85217]
[1778798494520,33.26,81508.13,0.0,-0.21344,0.00011,22.84659]
[1778798494534,33.26,81508.13,0.0,-0.21344,0.00011,22.84659]
[1778798499900,33.26,81508.03,0.0,-0.21347,0.00011,22.84832]
[1778798504944,33.27,81507.82,0.0,-0.21351,0.00011,22.85058]
[1778798510885,33.27,81506.17,0.0,-0.2137,0.00011,22.86241]
[1778798516022,33.27,81505.92,0.0,-0.21375,0.00011,22.8652]
[1778798518143,33.27,81505.56,0.0,-0.21379,0.00011,22.86776]
[1778798519615,33.27,81505.4,0.0,-0.21382,0.00011,22.86913]
[1778798528105,33.27,81505.07,0.0,-0.21387,0.00011,22.87273]
[1778798533140,33.28,81504.27,0.0,-0.21398,0.00011,22.8788]
[1778798538618,33.28,81503.24,0.0,-0.21409,0.00011,22.88593]
[1778798544218,33.28,81500.87,0.0,-0.21436,0.00011,22.90159]
[1778798549479,33.28,81501.02,0.0,-0.21434,0.00011,22.90049]
[1778798555294,33.28,81501.55,0.0,-0.21425,0.00011,22.89305]
[1778798560330,33.28,81496.36,0.0,-0.21483,0.00011,22.92721]
[1778798566048,33.28,81497.01,0.0,-0.21475,0.00011,22.9227]
[1778798571275,33.27,81504.06,0.0,-0.21396,0.00011,22.8756]
[1778798577451,33.28,81506.26,0.0,-0.21372,0.00011,22.86133]
[1778798582484,33.28,81502.09,0.0,-0.2142,0.00011,22.88992]
[1778798587518,33.28,81502.1,0.0,-0.21421,0.00011,22.89032]
[1778798592554,33.28,81502.38,0.0,-0.21418,0.00011,22.88849]
[1778798597725,33.28,81496.61,0.0,-0.21482,0.00011,22.92689]
[1778798599864,33.28,81496.53,0.0,-0.21483,0.00011,22.92733]
[1778798599870,33.28,81496.53,0.0,-0.21483,0.00011,22.92733]
[1778798600023,33.28,81496.53,0.0,-0.21483,0.00011,22.92733]
[1778798601805,33.28,81494.61,0.0,-0.21504,0.00011,22.93999]
[1778798601943,33.28,81494.61,0.0,-0.21504,0.00011,22.93999]
[1778798601957,33.28,81494.61,0.0,-0.21504,0.00011,22.93999]
[1778798602103,33.28,81494.61,0.0,-0.21504,0.00011,22.93999]
[1778798603852,33.28,81493.92,0.0,-0.21512,0.00011,22.94444]
[1778798603955,33.28,81493.92,0.0,-0.21512,0.00011,22.94444]
[1778798603960,33.28,81493.92,0.0,-0.21512,0.00011,22.94444]
[1778798604076,33.28,81493.92,0.0,-0.21512,0.00011,22.94444]
[1778798605905,33.28,81493.82,0.0,-0.21513,0.00011,22.94495]
[1778798605990,33.28,81493.82,0.0,-0.21513,0.00011,22.94495]
[1778798606008,33.28,81493.82,0.0,-0.21513,0.00011,22.94495]
[1778798606175,33.28,81493.82,0.0,-0.21513,0.00011,22.94495]
[1778798607951,33.28,81493.84,0.0,-0.21512,0.00011,22.94465]
[1778798607982,33.28,81493.84,0.0,-0.21512,0.00011,22.94465]
[1778798607992,33.28,81493.84,0.0,-0.21512,0.00011,22.94465]
[1778798608191,33.28,81493.84,0.0,-0.21512,0.00011,22.94465]
[1778798610014,33.28,81494.08,0.0,-0.21509,0.00011,22.94288]
[1778798610195,33.28,81494.08,0.0,-0.21509,0.00011,22.94288]
[1778798610206,33.28,81494.08,0.0,-0.21509,0.00011,22.94288]
[1778798610398,33.28,81494.15,0.0,-0.21508,0.00011,22.94222]
[1778798611611,33.28,81494.15,0.0,-0.21508,0.00011,22.94222]
[1778798614129,33.28,81489.34,0.0,-0.21559,0.00011,22.97028]
[1778798614140,33.28,81489.34,0.0,-0.21559,0.00011,22.97028]
[1778798619969,33.28,81487.49,0.0,-0.21581,0.00011,22.9832]
[1778798626794,33.28,81489.5,0.0,-0.2156,0.00011,22.97068]
[1778798631829,33.28,81490.0,0.0,-0.21555,0.00011,22.96794]
[1778798636864,33.28,81491.95,0.0,-0.21534,0.00011,22.95556]
[1778798641900,33.28,81492.61,0.0,-0.21528,0.00011,22.95172]
[1778798648957,33.29,81492.8,0.0,-0.21527,0.00011,22.95118]
[1778798653984,33.29,81493.97,0.0,-0.21515,0.00011,22.94391]
[1778798658103,33.29,81492.03,0.0,-0.21537,0.00011,22.95708]
[1778798658132,33.29,81492.91,0.0,-0.21527,0.00011,22.95138]
[1778798666075,33.29,81484.99,0.0,-0.21616,0.00011,23.00412]
[1778798673121,33.29,81484.0,0.0,-0.21625,0.00011,23.00704]
[1778798678156,33.29,81483.33,0.0,-0.21633,0.00011,23.01157]
[1778798685205,33.29,81483.96,0.0,-0.21626,0.00011,23.00755]
[1778798688093,33.29,81486.84,0.0,-0.21594,0.00011,22.98837]
[1778798693264,33.29,81488.13,0.0,-0.21579,0.00011,22.97951]
[1778798698296,33.29,81487.5,0.0,-0.21586,0.00011,22.98357]
[1778798703332,33.29,81486.06,0.0,-0.21602,0.00011,22.99309]
[1778798708368,33.29,81479.62,0.0,-0.21674,0.00011,23.0357]
[1778798708648,33.29,81479.62,0.0,-0.21674,0.00011,23.0357]
[1778798714410,33.29,81478.35,0.0,-0.21688,0.00011,23.04395]
[1778798720671,33.29,81477.02,0.0,-0.21703,0.00011,23.05292]
[1778798726495,33.29,81475.31,0.0,-0.21723,0.00011,23.06494]
[1778798733358,33.29,81475.47,0.0,-0.21722,0.00011,23.06435]
[1778798739771,33.29,81474.79,0.0,-0.21729,0.00011,23.06593]
[1778798746633,33.29,81473.58,0.0,-0.21744,0.00011,23.07496]
[1778798751859,33.3,81473.25,0.0,-0.21749,0.00011,23.07759]
[1778798756970,33.3,81476.1,0.0,-0.21718,0.00011,23.05919]
[1778798762745,33.3,81475.67,0.0,-0.21724,0.00011,23.06306]
[1778798767780,33.3,81474.88,0.0,-0.21734,0.00011,23.06891]
[1778798772816,33.3,81478.09,0.0,-0.21699,0.00011,23.04827]
[1778798778148,33.3,81478.64,0.0,-0.21694,0.00011,23.04515]
[1778798782260,33.31,81477.2,0.0,-0.21711,0.00011,23.05523]
[1778798782298,33.31,81476.48,0.0,-0.21719,0.00011,23.06026]
[1778798782955,33.31,81476.48,0.0,-0.21719,0.00011,23.06026]
[1778798783004,33.31,81476.48,0.0,-0.21719,0.00011,23.06026]
[1778798784411,33.31,81491.44,0.0,-0.21551,0.00011,22.96114]
[1778798784549,33.31,81491.44,0.0,-0.21551,0.00011,22.96114]
[1778798785436,33.31,81497.38,0.0,-0.21485,0.00011,22.92151]
[1778798788498,33.3,81504.51,0.0,-0.21405,0.00011,22.87381]
[1778798788509,33.3,81504.51,0.0,-0.21405,0.00011,22.87381]
[1778798788929,33.3,81504.51,0.0,-0.21405,0.00011,22.87381]
[1778798794012,33.3,81505.19,0.0,-0.21394,0.00011,22.86523]
[1778798800015,33.3,81512.68,0.0,-0.2131,0.00011,22.81496]
[1778798802989,33.3,81513.23,0.0,-0.21304,0.00011,22.81124]
[1778798804154,33.3,81517.38,0.0,-0.21258,0.00011,22.78353]
[1778798804224,33.3,81517.38,0.0,-0.21258,0.00011,22.78353]
[1778798804295,33.3,81517.38,0.0,-0.21258,0.00011,22.78353]
[1778798804415,33.3,81517.38,0.0,-0.21258,0.00011,22.78353]
[1778798804477,33.3,81517.38,0.0,-0.21258,0.00011,22.78353]
[1778798804354,33.3,81517.69,0.0,-0.21254,0.00011,22.78144]
[1778798804635,33.3,81517.69,0.0,-0.21254,0.00011,22.78144]
[1778798804655,33.3,81517.69,0.0,-0.21254,0.00011,22.78144]
[1778798804875,33.3,81517.69,0.0,-0.21254,0.00011,22.78144]
[1778798804920,33.3,81517.69,0.0,-0.21254,0.00011,22.78144]
[1778798805137,33.3,81517.69,0.0,-0.21254,0.00011,22.78144]
[1778798805156,33.3,81517.69,0.0,-0.21254,0.00011,22.78144]
[1778798805388,33.3,81517.69,0.0,-0.21254,0.00011,22.78144]
[1778798805489,33.3,81513.89,0.0,-0.21297,0.00011,22.80678]
[1778798809327,33.3,81513.48,0.0,-0.21301,0.00011,22.80943]
[1778798809332,33.3,81513.48,0.0,-0.21301,0.00011,22.80943]
[1778798809455,33.3,81513.48,0.0,-0.21301,0.00011,22.80943]
[1778798809414,33.3,81513.75,0.0,-0.21298,0.00011,22.80755]
[1778798811393,33.3,81513.75,0.0,-0.21298,0.00011,22.80755]
[1778798817556,33.3,81513.45,0.0,-0.21299,0.00011,22.80849]
[1778798818252,33.3,81513.38,0.0,-0.213,0.00011,22.80854]
[1778798824179,33.3,81512.55,0.0,-0.21307,0.00011,22.81281]
[1778798829213,33.29,81512.62,0.0,-0.21304,0.00011,22.81124]
[1778798834248,33.29,81512.21,0.0,-0.21307,0.00011,22.81285]
[1778798839601,33.29,81511.99,0.0,-0.21308,0.00011,22.81319]
[1778798845326,33.28,81513.81,0.0,-0.21285,0.00011,22.79947]
[1778798850743,33.28,81513.84,0.0,-0.21283,0.00011,22.79859]
[1778798853389,33.28,81502.25,0.0,-0.21408,0.00011,22.87078]
[1778798858425,33.28,81503.8,0.0,-0.21388,0.00011,22.85892]
[1778798863461,33.27,81496.05,0.0,-0.21473,0.00011,22.90938]
[1778798868494,33.27,81497.31,0.0,-0.21457,0.00011,22.89998]
[1778798874369,33.27,81498.57,0.0,-0.21442,0.00011,22.89083]
[1778798875256,33.27,81499.05,0.0,-0.21437,0.00011,22.88758]
[1778798876555,33.27,81499.05,0.0,-0.21437,0.00011,22.88753]
[1778798881587,33.27,81500.3,0.0,-0.21423,0.00011,22.87912]
[1778798881938,33.27,81500.3,0.0,-0.21423,0.00011,22.87912]
[1778798882596,33.27,81502.83,0.0,-0.21394,0.00011,22.86228]
[1778798883517,33.27,81502.83,0.0,-0.21394,0.00011,22.86228]
[1778798883600,33.27,81481.13,0.0,-0.21637,0.00011,23.00639]
[1778798887302,33.27,81480.44,0.0,-0.21644,0.00011,23.01063]
[1778798887403,33.27,81480.77,0.0,-0.2164,0.00011,23.00809]
[1778798889537,33.27,81480.77,0.0,-0.2164,0.00011,23.00809]
[1778798890562,33.26,81481.98,0.0,-0.21626,0.00011,22.99955]
[1778798895685,33.25,81480.19,0.0,-0.21635,0.00011,23.00512]
[1778798900720,33.23,81482.15,0.0,-0.21598,0.00011,22.98245]
[1778798906307,33.21,81484.8,0.0,-0.21559,0.00011,22.95945]
[1778798912026,33.21,81493.5,0.0,-0.21457,0.00011,22.89614]
[1778798917839,33.21,81492.07,0.0,-0.21472,0.00011,22.90494]
[1778798922874,33.21,81491.7,0.0,-0.21475,0.00011,22.90692]
[1778798927908,33.2,81490.27,0.0,-0.2149,0.00011,22.91595]
[1778798932943,33.2,81488.37,0.0,-0.21511,0.00011,22.92807]
[1778798937978,33.2,81488.11,0.0,-0.21513,0.00011,22.92923]
[1778798943014,33.2,81482.82,0.0,-0.21571,0.00011,22.9639]
[1778798944612,33.2,81482.82,0.0,-0.21571,0.00011,22.9639]
[1778798945202,33.2,81482.51,0.0,-0.21574,0.00011,22.96565]
[1778798945297,33.2,81483.01,0.0,-0.21569,0.00011,22.96232]
[1778798951073,33.2,81484.14,0.0,-0.21554,0.00011,22.95386]
[1778798955482,33.2,81486.73,0.0,-0.21524,0.00011,22.93576]
[1778798955574,33.19,81486.8,0.0,-0.21523,0.00011,22.93506]
[1778798961143,33.19,81487.36,0.0,-0.21514,0.00011,22.93015]
[1778798964624,33.19,81487.71,0.0,-0.2151,0.00011,22.92735]
[1778798965738,33.19,81489.37,0.0,-0.2149,0.00011,22.91582]
[1778798966173,33.19,81489.48,0.0,-0.21489,0.00011,22.91486]
[1778798971212,33.19,81490.35,0.0,-0.21475,0.00011,22.90419]
[1778798976244,33.18,81497.92,0.0,-0.21388,0.00011,22.85228]
[1778798981281,33.18,81496.71,0.0,-0.21399,0.00011,22.85882]
[1778798986315,33.18,81496.36,0.0,-0.214,0.00011,22.85958]
[1778798991431,33.17,81497.53,0.0,-0.21385,0.00011,22.85052]
[1778798997391,33.17,81496.67,0.0,-0.21391,0.00011,22.85411]
[1778799002664,33.16,81491.64,0.0,-0.21445,0.00011,22.88597]
[1778799008473,33.16,81492.14,0.0,-0.21438,0.00011,22.88147]
[1778799013508,33.16,81487.81,0.0,-0.21484,0.00011,22.90932]
[1778799022571,33.15,81486.7,0.0,-0.21494,0.00011,22.91467]
[1778799027606,33.15,81482.91,0.0,-0.21534,0.00011,22.93876]
[1778799032641,33.15,81481.21,0.0,-0.21549,0.00011,22.94513]
[1778799035319,33.15,81481.21,0.0,-0.21548,0.00011,22.94465]
[1778799035402,33.15,81481.21,0.0,-0.21548,0.00011,22.94465]
[1778799035426,33.15,81481.21,0.0,-0.21548,0.00011,22.94465]
[1778799035670,33.15,81480.38,0.0,-0.21557,0.00011,22.94994]
[1778799037676,33.14,81468.35,0.0,-0.21692,0.00011,23.02967]
[1778799042712,33.14,81466.75,0.0,-0.21709,0.00011,23.03919]
[1778799047747,33.13,81466.65,0.0,-0.21705,0.00011,23.03687]
[1778799053015,33.11,81466.55,0.0,-0.2169,0.00011,23.02749]
[1778799054630,33.11,81466.55,0.0,-0.2169,0.00011,23.02749]
[1778799056225,33.1,81466.55,0.0,-0.21684,0.00011,23.02374]
[1778799056234,33.1,81466.55,0.0,-0.21684,0.00011,23.02374]
[1778799056247,33.1,81466.55,0.0,-0.21684,0.00011,23.02374]
[1778799056352,33.1,81466.55,0.0,-0.21684,0.00011,23.02374]
[1778799058279,33.09,81466.82,0.0,-0.21675,0.00011,23.01835]
[1778799058425,33.09,81466.82,0.0,-0.21675,0.00011,23.01835]
[1778799058435,33.09,81466.82,0.0,-0.21675,0.00011,23.01835]
[1778799058557,33.09,81466.82,0.0,-0.21675,0.00011,23.01835]
[1778799060093,33.08,81467.21,0.0,-0.21665,0.00011,23.01231]
[1778799061284,33.08,81467.71,0.0,-0.21659,0.00011,23.00881]
[1778799061745,33.08,81468.1,0.0,-0.21654,0.00011,23.00588]
[1778799062435,33.08,81468.1,0.0,-0.21654,0.00011,23.00588]
[1778799062477,33.08,81456.5,0.0,-0.21785,0.00011,23.08316]
[1778799064430,33.08,81451.6,0.0,-0.2184,0.00011,23.11549]
[1778799064582,33.08,81451.6,0.0,-0.2184,0.00011,23.11549]
[1778799064684,33.08,81451.6,0.0,-0.2184,0.00011,23.11549]
[1778799064780,33.08,81451.44,0.0,-0.21842,0.00011,23.11627]
[1778799066495,33.08,81451.44,0.0,-0.21842,0.00011,23.11627]
[1778799066600,33.08,81451.44,0.0,-0.21842,0.00011,23.11627]
[1778799066680,33.08,81450.6,0.0,-0.2185,0.00011,23.1213]
[1778799068538,33.08,81450.6,0.0,-0.2185,0.00011,23.1213]
[1778799068705,33.08,81450.6,0.0,-0.2185,0.00011,23.1213]
[1778799068713,33.08,81450.6,0.0,-0.2185,0.00011,23.1213]
[1778799068849,33.08,81450.52,0.0,-0.2185,0.00011,23.12102]
[1778799070113,33.08,81449.9,0.0,-0.21857,0.00011,23.12514]
[1778799072165,33.08,81442.66,0.0,-0.21939,0.00011,23.17273]
[1778799072649,33.08,81442.66,0.0,-0.21939,0.00011,23.17273]
[1778799072753,33.08,81442.66,0.0,-0.21939,0.00011,23.17273]
[1778799072760,33.08,81442.66,0.0,-0.21939,0.00011,23.17273]
[1778799072922,33.07,81443.16,0.0,-0.21932,0.00011,23.1689]
[1778799074707,33.07,81443.42,0.0,-0.21929,0.00011,23.16718]
[1778799074716,33.07,81443.83,0.0,-0.21924,0.00011,23.16397]
[1778799079974,33.07,81443.07,0.0,-0.2193,0.00011,23.16784]
[1778799085012,33.07,81441.75,0.0,-0.21944,0.00011,23.17546]
[1778799088031,33.07,81452.37,0.0,-0.21822,0.00011,23.10443]
[1778799093301,33.06,81450.52,0.0,-0.21839,0.00011,23.11208]
[1778799099111,33.06,81449.69,0.0,-0.21847,0.00011,23.11629]
[1778799104144,33.06,81451.03,0.0,-0.2183,0.00011,23.10631]
[1778799109180,33.06,81445.18,0.0,-0.21894,0.00011,23.14412]
[1778799110912,33.06,81445.21,0.0,-0.21894,0.00011,23.14368]
[1778799111705,33.06,81445.21,0.0,-0.21894,0.00011,23.14368]
[1778799111718,33.06,81445.21,0.0,-0.21894,0.00011,23.14368]
[1778799111813,33.06,81445.21,0.0,-0.21894,0.00011,23.14368]
[1778799111820,33.05,81440.41,0.0,-0.21948,0.00011,23.17507]
[1778799113742,33.05,81440.41,0.0,-0.21948,0.00011,23.17507]
[1778799113818,33.05,81440.41,0.0,-0.21948,0.00011,23.17507]
[1778799113828,33.05,81440.41,0.0,-0.21948,0.00011,23.17507]
[1778799114018,33.05,81437.25,0.0,-0.21983,0.00011,23.19547]
[1778799115790,33.05,81437.35,0.0,-0.21982,0.00011,23.19481]
[1778799115842,33.05,81437.35,0.0,-0.21981,0.00011,23.19451]
[1778799115847,33.05,81437.35,0.0,-0.21981,0.00011,23.19451]
[1778799116034,33.05,81437.35,0.0,-0.21981,0.00011,23.19451]
[1778799117845,33.05,81437.16,0.0,-0.21982,0.00011,23.19518]
[1778799117944,33.05,81437.16,0.0,-0.21982,0.00011,23.19518]
[1778799117953,33.05,81437.16,0.0,-0.21982,0.00011,23.19518]
[1778799118155,33.05,81437.16,0.0,-0.21982,0.00011,23.19518]
[1778799119898,33.05,81436.14,0.0,-0.21993,0.00011,23.20149]
[1778799119955,33.05,81436.14,0.0,-0.21993,0.00011,23.20149]
[1778799119962,33.05,81436.14,0.0,-0.21993,0.00011,23.20149]
[1778799120066,33.05,81436.14,0.0,-0.21993,0.00011,23.20149]
[1778799121957,33.05,81436.46,0.0,-0.21989,0.00011,23.19905]
[1778799122067,33.05,81436.46,0.0,-0.21989,0.00011,23.19905]
[1778799122077,33.05,81436.46,0.0,-0.21989,0.00011,23.19905]
[1778799122188,33.05,81436.46,0.0,-0.21989,0.00011,23.19905]
[1778799123999,33.05,81436.47,0.0,-0.21988,0.00011,23.19866]
[1778799124111,33.05,81436.47,0.0,-0.21988,0.00011,23.19866]
[1778799124121,33.05,81436.47,0.0,-0.21988,0.00011,23.19866]
[1778799124266,33.05,81436.47,0.0,-0.21988,0.00011,23.19866]
[1778799126076,33.05,81436.56,0.0,-0.21987,0.00011,23.19775]
[1778799126099,33.05,81436.56,0.0,-0.21987,0.00011,23.19775]
[1778799126104,33.05,81436.56,0.0,-0.21987,0.00011,23.19775]
[1778799126303,33.05,81436.56,0.0,-0.21987,0.00011,23.19775]
[1778799128127,33.05,81437.61,0.0,-0.21974,0.00011,23.19047]
[1778799128204,33.05,81437.61,0.0,-0.21974,0.00011,23.19047]
[1778799128214,33.05,81437.61,0.0,-0.21974,0.00011,23.19047]
[1778799128403,33.05,81437.61,0.0,-0.21974,0.00011,23.19047]
[1778799130192,33.05,81437.86,0.0,-0.21971,0.00011,23.18851]
[1778799130312,33.05,81437.86,0.0,-0.21971,0.00011,23.18851]
[1778799130323,33.05,81437.86,0.0,-0.21971,0.00011,23.18851]
[1778799130524,33.05,81437.86,0.0,-0.21971,0.00011,23.18851]
[1778799132252,33.04,81437.81,0.0,-0.21971,0.00011,23.18854]
[1778799143651,33.04,81437.81,0.0,-0.21968,0.00011,23.18677]
[1778799150470,33.04,81437.8,0.0,-0.21967,0.00011,23.18593]
[1778799156509,33.04,81437.65,0.0,-0.21965,0.00011,23.18253]
[1778799161544,33.04,81438.42,0.0,-0.21955,0.00011,23.17693]
[1778799171617,33.03,81438.23,0.0,-0.21956,0.00011,23.17735]
[1778799176651,33.03,81444.3,0.0,-0.21887,0.00011,23.13683]
[1778799177876,33.03,81444.3,0.0,-0.21887,0.00011,23.13683]
[1778799178666,33.03,81444.07,0.0,-0.21889,0.00011,23.13831]
[1778799181554,33.03,81445.5,0.0,-0.21873,0.00011,23.12876]
[1778799181688,33.03,81445.23,0.0,-0.21876,0.00011,23.13054]
[1778799182693,33.03,81431.31,0.0,-0.22035,0.00011,23.22298]
[1778799187729,33.03,81431.11,0.0,-0.22036,0.00011,23.22365]
[1778799192764,33.03,81431.03,0.0,-0.22036,0.00011,23.22354]
[1778799197798,33.03,81431.81,0.0,-0.22026,0.00011,23.21776]
[1778799203975,33.03,81432.69,0.0,-0.22015,0.00011,23.21159]
[1778799210889,33.02,81433.62,0.0,-0.22003,0.00011,23.20428]
[1778799215924,33.02,81433.1,0.0,-0.22006,0.00011,23.20352]
[1778799220959,33.02,81436.37,0.0,-0.21968,0.00011,23.18131]
[1778799225996,33.02,81438.62,0.0,-0.21941,0.00011,23.16597]
[1778799231031,33.02,81438.42,0.0,-0.21943,0.00011,23.16691]
[1778799236066,33.02,81439.5,0.0,-0.2193,0.00011,23.15933]
[1778799240956,33.02,81442.05,0.0,-0.219,0.00011,23.14175]
[1778799241186,33.02,81442.62,0.0,-0.21893,0.00011,23.13776]
[1778799241288,33.02,81443.73,0.0,-0.2188,0.00011,23.13017]
[1778799246348,33.01,81451.34,0.0,-0.21792,0.00011,23.0789]
[1778799253395,33.01,81452.42,0.0,-0.21779,0.00011,23.07106]
[1778799259232,33.01,81449.81,0.0,-0.21807,0.00011,23.08743]
[1778799264656,33.01,81446.92,0.0,-0.21839,0.00011,23.10625]
[1778799270309,33.01,81440.31,0.0,-0.21913,0.00011,23.14917]
[1778799278366,33.0,81439.79,0.0,-0.21915,0.00011,23.14775]
[1778799283406,33.0,81439.34,0.0,-0.21919,0.00011,23.15009]
[1778799288675,33.0,81438.83,0.0,-0.21924,0.00011,23.15311]
[1778799293271,33.0,81426.1,0.0,-0.22069,0.00011,23.23716]
[1778799294756,33.0,81427.2,0.0,-0.22056,0.00011,23.22977]
[1778799294849,33.0,81427.12,0.0,-0.22057,0.00011,23.23021]
[1778799300523,33.0,81428.64,0.0,-0.22038,0.00011,23.21953]
[1778799305559,33.0,81429.62,0.0,-0.22026,0.00011,23.21246]
[1778799310581,33.0,81429.51,0.0,-0.22027,0.00011,23.21282]
[1778799315629,32.99,81431.16,0.0,-0.22006,0.00011,23.20096]
[1778799320671,32.99,81432.4,0.0,-0.21991,0.00011,23.19205]
[1778799327982,32.99,81435.37,0.0,-0.21956,0.00011,23.17172]
[1778799335008,32.99,81436.08,0.0,-0.21943,0.00011,23.16174]
[1778799340817,32.98,81436.38,0.0,-0.21938,0.00011,23.15872]
[1778799345852,32.98,81436.81,0.0,-0.21932,0.00011,23.15495]
[1778799350886,32.98,81436.12,0.0,-0.21938,0.00011,23.15858]
[1778799355922,32.98,81436.84,0.0,-0.21928,0.00011,23.15279]
[1778799362971,32.97,81436.82,0.0,-0.21926,0.00011,23.15152]
[1778799368020,32.97,81441.23,0.0,-0.21874,0.00011,23.12115]
[1778799373041,32.97,81441.35,0.0,-0.21871,0.00011,23.11952]
[1778799374047,32.97,81428.85,0.0,-0.22014,0.00011,23.20258]
[1778799379083,32.96,81427.27,0.0,-0.22029,0.00011,23.21138]
[1778799384118,32.96,81426.79,0.0,-0.22032,0.00011,23.21307]
[1778799390241,32.96,81424.56,0.0,-0.22057,0.00011,23.22728]
[1778799395432,32.95,81422.87,0.0,-0.2207,0.00011,23.23196]
[1778799404255,32.95,81422.87,0.0,-0.22065,0.00011,23.22917]
[1778799409293,32.94,81426.14,0.0,-0.22025,0.00011,23.20586]
[1778799414328,32.94,81424.25,0.0,-0.22044,0.00011,23.21683]
[1778799419363,32.93,81425.37,0.0,-0.22028,0.00011,23.20775]
[1778799424010,32.92,81414.16,0.0,-0.2215,0.00012,23.27785]
[1778799429435,32.92,81415.27,0.0,-0.22134,0.00012,23.26847]
[1778799435712,32.91,81416.5,0.0,-0.22117,0.00012,23.25859]
[1778799442527,32.91,81417.78,0.0,-0.22099,0.00012,23.24841]
[1778799446397,32.91,81418.46,0.0,-0.2209,0.00012,23.24312]
[1778799450586,32.9,81410.41,0.0,-0.22181,0.00012,23.29518]
[1778799455852,32.9,81409.1,0.0,-0.22191,0.00012,23.29885]
[1778799461661,32.9,81405.5,0.0,-0.2223,0.00012,23.32123]
[1778799466696,32.89,81406.66,0.0,-0.22215,0.00012,23.31228]
[1778799472134,32.89,81409.18,0.0,-0.22185,0.00012,23.29489]
[1778799478041,32.89,81410.96,0.0,-0.22162,0.00012,23.28157]
[1778799484176,32.89,81404.28,0.0,-0.22237,0.00012,23.32497]
[1778799490692,32.88,81408.86,0.0,-0.22183,0.00012,23.29398]
[1778799499938,32.88,81408.18,0.0,-0.22189,0.00012,23.2972]
[1778799504967,32.88,81410.67,0.0,-0.22159,0.00012,23.27999]
[1778799510002,32.88,81412.52,0.0,-0.22137,0.00012,23.26707]
[1778799516044,32.87,81414.43,0.0,-0.22111,0.00012,23.24947]
[1778799521080,32.87,81414.55,0.0,-0.22108,0.00012,23.24785]
[1778799526117,32.87,81414.51,0.0,-0.22107,0.00012,23.24731]
[1778799531152,32.87,81415.79,0.0,-0.22091,0.00012,23.23796]
[1778799536187,32.87,81421.7,0.0,-0.22021,0.00012,23.19777]
[1778799538134,32.87,81421.69,0.0,-0.22021,0.00012,23.19773]
[1778799539354,32.87,81418.84,0.0,-0.22054,0.00012,23.21637]
[1778799540217,32.87,81418.49,0.0,-0.22058,0.00012,23.21871]
[1778799545250,32.86,81420.01,0.0,-0.22039,0.00012,23.20776]
[1778799550286,32.86,81420.68,0.0,-0.22029,0.00012,23.20224]
[1778799556553,32.86,81420.85,0.0,-0.22025,0.00012,23.19984]
[1778799565390,32.85,81421.32,0.0,-0.22017,0.00012,23.1948]
[1778799570919,32.85,81426.05,0.0,-0.21961,0.00011,23.16243]
[1778799576696,32.85,81427.18,0.0,-0.21944,0.00011,23.15002]
[1778799583516,32.85,81426.34,0.0,-0.21953,0.00011,23.15521]
[1778799588553,32.85,81426.98,0.0,-0.21945,0.00011,23.1507]
[1778799594207,32.85,81432.02,0.0,-0.21887,0.00011,23.11669]
[1778799601212,32.84,81434.16,0.0,-0.21861,0.00011,23.10186]
[1778799601926,32.84,81434.07,0.0,-0.21862,0.00011,23.10219]
[1778799602362,32.84,81405.25,0.0,-0.22194,0.00012,23.29451]
[1778799603259,32.84,81405.25,0.0,-0.22194,0.00012,23.29451]
[1778799603314,32.84,81378.54,0.0,-0.22504,0.00012,23.47152]
[1778799604108,32.84,81378.54,0.0,-0.22504,0.00012,23.47152]
[1778799604137,32.84,81379.69,0.0,-0.22491,0.00012,23.46402]
[1778799605091,32.84,81379.69,0.0,-0.22491,0.00012,23.46402]
[1778799605092,32.84,81373.67,0.0,-0.22561,0.00012,23.50358]
[1778799606035,32.84,81373.67,0.0,-0.22561,0.00012,23.50358]
[1778799606335,32.84,81370.2,0.0,-0.22601,0.00012,23.52622]
[1778799610185,32.84,81368.95,0.0,-0.22614,0.00012,23.53365]
[1778799610194,32.84,81368.95,0.0,-0.22614,0.00012,23.53365]
[1778799610269,32.84,81368.95,0.0,-0.22614,0.00012,23.53365]
[1778799610269,32.84,81369.02,0.0,-0.22613,0.00012,23.53306]
[1778799611260,32.84,81369.02,0.0,-0.22613,0.00012,23.53306]
[1778799611285,32.84,81369.02,0.0,-0.22613,0.00012,23.53306]
[1778799611414,32.84,81369.78,0.0,-0.22604,0.00012,23.52779]
[1778799611729,32.84,81369.78,0.0,-0.22604,0.00012,23.52755]
[1778799612461,32.84,81369.78,0.0,-0.22604,0.00012,23.52755]
[1778799612579,32.84,81369.78,0.0,-0.22604,0.00012,23.52755]
[1778799612971,32.84,81369.78,0.0,-0.22604,0.00012,23.52755]
[1778799615191,32.84,81364.27,0.0,-0.22668,0.00012,23.56356]
[1778799615389,32.84,81364.72,0.0,-0.22662,0.00012,23.56041]
[1778799615435,32.84,81364.72,0.0,-0.22662,0.00012,23.56041]
[1778799615667,32.84,81364.72,0.0,-0.22662,0.00012,23.56041]
[1778799615850,32.84,81371.51,0.0,-0.22582,0.00012,23.51544]
[1778799617417,32.84,81377.84,0.0,-0.22508,0.00012,23.4735]
[1778799618289,32.84,81377.6,0.0,-0.22511,0.00012,23.475]
[1778799623270,32.84,81377.5,0.0,-0.22511,0.00012,23.47541]
[1778799624134,32.84,81376.77,0.0,-0.2252,0.00012,23.48009]
[1778799625419,32.84,81388.75,0.0,-0.2238,0.00012,23.40063]
[1778799625611,32.84,81388.75,0.0,-0.2238,0.00012,23.40063]
[1778799625640,32.84,81388.75,0.0,-0.2238,0.00012,23.40063]
[1778799626091,32.84,81388.74,0.0,-0.2238,0.00012,23.40059]
[1778799627647,32.83,81387.89,0.0,-0.22389,0.00012,23.40601]
[1778799628308,32.83,81387.89,0.0,-0.22389,0.00012,23.40601]
[1778799628356,32.83,81387.89,0.0,-0.22389,0.00012,23.40601]
[1778799627867,32.83,81387.89,0.0,-0.22389,0.00012,23.40601]
[1778799628396,32.83,81387.89,0.0,-0.22389,0.00012,23.40601]
[1778799629142,32.83,81386.81,0.0,-0.22401,0.00012,23.41291]
[1778799629693,32.83,81386.81,0.0,-0.22401,0.00012,23.41291]
[1778799629906,32.83,81386.81,0.0,-0.22401,0.00012,23.41291]
[1778799630083,32.83,81387.41,0.0,-0.22394,0.00012,23.4088]
[1778799631756,32.83,81387.41,0.0,-0.22394,0.00012,23.4088]
[1778799631892,32.83,81387.57,0.0,-0.2239,0.00012,23.40387]
[1778799637145,32.83,81386.1,0.0,-0.22406,0.00012,23.41308]
[1778799639948,32.83,81386.1,0.0,-0.22406,0.00012,23.41308]
[1778799640158,32.83,81383.02,0.0,-0.22441,0.00012,23.43326]
[1778799645988,32.83,81382.38,0.0,-0.22448,0.00012,23.43687]
[1778799650198,32.83,81382.7,0.0,-0.22444,0.00012,23.43453]
[1778799654012,32.83,81382.7,0.0,-0.22443,0.00012,23.4342]
[1778799654113,32.83,81384.03,0.0,-0.22427,0.00012,23.42506]
[1778799656358,32.83,81384.03,0.0,-0.22427,0.00012,23.42495]
[1778799656373,32.83,81384.03,0.0,-0.22427,0.00012,23.42495]
[1778799657285,32.83,81387.75,0.0,-0.22383,0.00012,23.40014]
[1778799663119,32.83,81387.08,0.0,-0.2239,0.00012,23.40407]
[1778799668225,32.82,81387.4,0.0,-0.22386,0.00012,23.4016]
[1778799670719,32.82,81383.47,0.0,-0.22431,0.00012,23.42732]
[1778799676205,32.82,81385.18,0.0,-0.2241,0.00012,23.41539]
[1778799681241,32.82,81386.29,0.0,-0.22397,0.00012,23.40758]
[1778799686276,32.82,81385.53,0.0,-0.22405,0.00012,23.41219]
[1778799691311,32.82,81384.37,0.0,-0.22415,0.00012,23.41569]
[1778799696345,32.82,81384.23,0.0,-0.22416,0.00012,23.41613]
[1778799701380,32.82,81385.34,0.0,-0.22402,0.00012,23.40833]
[1778799706415,32.82,81385.44,0.0,-0.22401,0.00012,23.40725]
[1778799709710,32.81,81385.61,0.0,-0.22398,0.00012,23.40588]
[1778799710443,32.81,81385.64,0.0,-0.22398,0.00012,23.40561]
[1778799715479,32.81,81387.81,0.0,-0.22372,0.00012,23.39088]
[1778799720514,32.81,81387.86,0.0,-0.22371,0.00012,23.39021]
[1778799725851,32.81,81382.32,0.0,-0.22435,0.00012,23.42661]
[1778799731591,32.81,81382.94,0.0,-0.22426,0.00012,23.42174]
[1778799736626,32.81,81387.15,0.0,-0.22376,0.00012,23.39336]
[1778799741661,32.81,81387.4,0.0,-0.22373,0.00012,23.39136]
[1778799742551,32.81,81387.4,0.0,-0.22373,0.00012,23.39136]
[1778799742566,32.81,81387.4,0.0,-0.22373,0.00012,23.39136]
[1778799742668,32.81,81387.59,0.0,-0.2237,0.00012,23.39003]
[1778799746660,32.81,81384.33,0.0,-0.22408,0.00012,23.41145]
[1778799747363,32.81,81373.88,0.0,-0.2253,0.00012,23.48049]
[1778799752739,32.8,81374.71,0.0,-0.22517,0.00012,23.47044]
[1778799756930,32.8,81374.68,0.0,-0.22516,0.00012,23.47016]
[1778799756997,32.8,81374.34,0.0,-0.2252,0.00012,23.47225]
[1778799762808,32.8,81375.13,0.0,-0.22509,0.00012,23.46607]
[1778799768066,32.8,81374.6,0.0,-0.22514,0.00012,23.46866]
[1778799770145,32.8,81374.6,0.0,-0.22514,0.00012,23.46866]
[1778799770201,32.8,81374.6,0.0,-0.22514,0.00012,23.46866]
[1778799770245,32.8,81374.6,0.0,-0.22514,0.00012,23.46866]
[1778799770363,32.8,81374.66,0.0,-0.22512,0.00012,23.46795]
[1778799775901,32.8,81370.37,0.0,-0.22561,0.00012,23.49544]
[1778799781064,32.79,81370.9,0.0,-0.22554,0.00012,23.49136]
[1778799787217,32.79,81371.73,0.0,-0.22542,0.00012,23.48455]
[1778799787410,32.79,81371.73,0.0,-0.22542,0.00012,23.48455]
[1778799787450,32.79,81372.23,0.0,-0.22535,0.00012,23.48086]
[1778799788119,32.79,81372.23,0.0,-0.22535,0.00012,23.48086]
[1778799788158,32.79,81372.23,0.0,-0.22535,0.00012,23.48086]
[1778799789771,32.79,81360.65,0.0,-0.22671,0.00012,23.55704]
[1778799789998,32.79,81360.65,0.0,-0.22671,0.00012,23.55704]
[1778799795034,32.79,81358.04,0.0,-0.227,0.00012,23.57343]
[1778799800077,32.78,81356.95,0.0,-0.22711,0.00012,23.57954]
[1778799805107,32.78,81357.83,0.0,-0.22699,0.00012,23.57264]
[1778799808238,32.78,81355.21,0.0,-0.22729,0.00012,23.58943]
[1778799808299,32.78,81355.21,0.0,-0.22729,0.00012,23.58943]
[1778799810281,32.78,81348.1,0.0,-0.22812,0.00012,23.63608]
[1778799810505,32.78,81349.19,0.0,-0.22798,0.00012,23.62845]
[1778799818423,32.77,81349.75,0.0,-0.22787,0.00012,23.61927]
[1778799823972,32.77,81349.75,0.0,-0.22787,0.00012,23.61927]
[1778799829276,32.77,81344.78,0.0,-0.22842,0.00012,23.64988]
[1778799834553,32.77,81339.68,0.0,-0.22901,0.00012,23.6827]
[1778799834923,32.77,81336.1,0.0,-0.22943,0.00012,23.70598]
[1778799835322,32.76,81335.2,0.0,-0.22953,0.00012,23.71166]
[1778799840355,32.76,81334.45,0.0,-0.2296,0.00012,23.7155]
[1778799841083,32.76,81334.45,0.0,-0.2296,0.00012,23.7155]
[1778799841362,32.76,81334.39,0.0,-0.2296,0.00012,23.71568]
[1778799846398,32.76,81337.66,0.0,-0.2292,0.00012,23.69318]
[1778799851414,32.76,81337.69,0.0,-0.22918,0.00012,23.69232]
[1778799851515,32.76,81337.16,0.0,-0.22924,0.00012,23.69563]
[1778799857475,32.75,81336.5,0.0,-0.2293,0.00012,23.69902]
[1778799862509,32.75,81334.56,0.0,-0.22952,0.00012,23.711]
[1778799867544,32.75,81333.17,0.0,-0.22967,0.00012,23.71939]
[1778799867839,32.75,81333.17,0.0,-0.22967,0.00012,23.71939]
[1778799867973,32.75,81332.92,0.0,-0.2297,0.00012,23.72103]
[1778799874568,32.75,81331.49,0.0,-0.22984,0.00012,23.72597]
[1778799879691,32.75,81330.42,0.0,-0.22995,0.00012,23.73216]
[1778799879914,32.75,81330.73,0.0,-0.22991,0.00012,23.72999]
[1778799880643,32.75,81328.37,0.0,-0.23019,0.00012,23.74533]
[1778799881649,32.75,81307.02,0.0,-0.23273,0.00012,23.88482]
[1778799882656,32.74,81307.92,0.0,-0.23262,0.00012,23.87869]
[1778799884165,32.74,81306.6,0.0,-0.23277,0.00012,23.88704]
[1778799884573,32.74,81306.6,0.0,-0.23277,0.00012,23.88704]
[1778799884672,32.74,81298.35,0.0,-0.23376,0.00012,23.94071]
[1778799884737,32.74,81298.35,0.0,-0.23376,0.00012,23.94071]
[1778799884992,32.74,81298.35,0.0,-0.23376,0.00012,23.94071]
[1778799885453,32.74,81298.35,0.0,-0.23376,0.00012,23.94071]
[1778799885472,32.74,81298.35,0.0,-0.23376,0.00012,23.94071]
[1778799885708,32.74,81288.72,0.0,-0.23491,0.00012,24.00315]
[1778799885717,32.74,81288.72,0.0,-0.23491,0.00012,24.00315]
[1778799886683,32.74,81291.41,0.0,-0.23458,0.00012,23.98552]
[1778799887598,32.74,81291.41,0.0,-0.23458,0.00012,23.98552]
[1778799887700,32.74,81292.22,0.0,-0.23448,0.00012,23.98009]
[1778799888366,32.74,81292.22,0.0,-0.23448,0.00012,23.98009]
[1778799888369,32.74,81292.22,0.0,-0.23448,0.00012,23.98009]
[1778799888698,32.74,81296.36,0.0,-0.23398,0.00012,23.95295]
[1778799893737,32.74,81302.26,0.0,-0.23326,0.00012,23.91348]
[1778799898766,32.74,81300.81,0.0,-0.23341,0.00012,23.922]
[1778799904794,32.73,81300.84,0.0,-0.2334,0.00012,23.92103]
[1778799910799,32.73,81297.68,0.0,-0.23375,0.00012,23.94047]
[1778799915891,32.73,81295.25,0.0,-0.23402,0.00012,23.95484]
[1778799921033,32.73,81297.2,0.0,-0.23378,0.00012,23.9415]
[1778799926968,32.72,81297.91,0.0,-0.23367,0.00012,23.93578]
[1778799929194,32.72,81285.58,0.0,-0.23515,0.00012,24.01559]
[1778799935024,32.72,81285.11,0.0,-0.23516,0.00012,24.01353]
[1778799940059,32.71,81284.01,0.0,-0.23526,0.00012,24.01931]
[1778799943801,32.71,81304.34,0.0,-0.2328,0.00012,23.88591]
[1778799948815,32.71,81300.72,0.0,-0.23323,0.00012,23.90893]
[1778799953823,32.71,81302.57,0.0,-0.23298,0.00012,23.8955]
[1778799959707,32.7,81303.77,0.0,-0.23282,0.00012,23.88675]
[1778799965239,32.7,81302.66,0.0,-0.23293,0.00012,23.89272]
[1778799971276,32.7,81304.31,0.0,-0.23272,0.00012,23.88109]
[1778799976314,32.7,81302.89,0.0,-0.23288,0.00012,23.88961]
[1778799981347,32.69,81303.11,0.0,-0.23284,0.00012,23.88742]
[1778799986381,32.69,81303.06,0.0,-0.23283,0.00012,23.88702]
[1778799991417,32.69,81306.13,0.0,-0.23243,0.00012,23.86258]
[1778799996469,32.69,81307.07,0.0,-0.23231,0.00012,23.85583]
[1778800001509,32.69,81304.14,0.0,-0.23265,0.00012,23.87446]
[1778800002959,32.69,81302.32,0.0,-0.23286,0.00012,23.88619]
[1778800003388,32.69,81302.32,0.0,-0.23286,0.00012,23.88619]
[1778800003575,32.69,81292.67,0.0,-0.23401,0.00012,23.94878]
[1778800007494,32.68,81290.5,0.0,-0.23426,0.00012,23.96231]
[1778800007506,32.68,81290.5,0.0,-0.23426,0.00012,23.96231]
[1778800008010,32.68,81283.16,0.0,-0.23514,0.00012,24.00983]
[1778800008050,32.68,81283.16,0.0,-0.23514,0.00012,24.00983]
[1778800008503,32.68,81283.16,0.0,-0.23514,0.00012,24.00983]
[1778800008521,32.68,81283.16,0.0,-0.23514,0.00012,24.00983]
[1778800008738,32.68,81274.58,0.0,-0.23618,0.00012,24.06536]
[1778800009427,32.68,81274.58,0.0,-0.23618,0.00012,24.06536]
[1778800009555,32.68,81274.58,0.0,-0.23618,0.00012,24.06536]
[1778800009754,32.68,81266.92,0.0,-0.2371,0.00012,24.11488]
[1778800014143,32.68,81261.15,0.0,-0.23779,0.00012,24.15188]
[1778800014151,32.68,81261.15,0.0,-0.23779,0.00012,24.15188]
[1778800014590,32.68,81261.16,0.0,-0.23779,0.00012,24.15168]
[1778800019821,32.68,81259.3,0.0,-0.23801,0.00012,24.16327]
[1778800019824,32.68,81257.84,0.0,-0.23818,0.00012,24.17241]
[1778800023550,32.68,81255.16,0.0,-0.2385,0.00012,24.18927]
[1778800023595,32.68,81255.16,0.0,-0.2385,0.00012,24.18927]
[1778800023991,32.68,81247.12,0.0,-0.23947,0.00012,24.24082]
[1778800024664,32.68,81245.51,0.0,-0.23966,0.00012,24.25095]
[1778800029894,32.67,81243.98,0.0,-0.23983,0.00012,24.25967]
[1778800033445,32.67,81242.64,0.0,-0.23998,0.00012,24.26756]
[1778800040772,32.67,81243.32,0.0,-0.23987,0.00012,24.26164]
[1778800045807,32.67,81239.66,0.0,-0.2403,0.00012,24.28445]
[1778800051588,32.66,81238.99,0.0,-0.24038,0.00012,24.28819]
[1778800058899,32.66,81236.03,0.0,-0.24069,0.00012,24.30204]
[1778800063934,32.66,81237.37,0.0,-0.24051,0.00012,24.29257]
[1778800068970,32.66,81242.27,0.0,-0.2399,0.00012,24.26032]
[1778800074006,32.65,81242.98,0.0,-0.2398,0.00012,24.25501]
[1778800079040,32.65,81244.27,0.0,-0.23963,0.00012,24.24599]
[1778800084076,32.65,81247.08,0.0,-0.23927,0.00012,24.22719]
[1778800087774,32.65,81243.84,0.0,-0.23966,0.00012,24.24778]
[1778800087803,32.65,81244.46,0.0,-0.23958,0.00012,24.24349]
[1778800088041,32.65,81244.46,0.0,-0.23958,0.00012,24.24349]
[1778800088123,32.65,81234.15,0.0,-0.24084,0.00012,24.30972]
[1778800089216,32.65,81215.95,0.0,-0.24307,0.00012,24.42597]
[1778800091128,32.65,81216.06,0.0,-0.24305,0.00012,24.42491]
[1778800095936,32.64,81216.27,0.0,-0.243,0.00012,24.42262]
[1778800096266,32.64,81214.71,0.0,-0.24319,0.00012,24.43234]
[1778800098141,32.64,81214.71,0.0,-0.24319,0.00012,24.43212]
[1778800098200,32.64,81214.71,0.0,-0.24319,0.00012,24.43212]
[1778800100012,32.64,81214.09,0.0,-0.24325,0.00012,24.43562]
[1778800100232,32.64,81214.26,0.0,-0.24323,0.00012,24.43432]
[1778800105365,32.64,81216.43,0.0,-0.24295,0.00012,24.41963]
[1778800110462,32.64,81217.48,0.0,-0.2428,0.00012,24.4122]
[1778800113208,32.64,81217.93,0.0,-0.24273,0.00012,24.40555]
[1778800113525,32.64,81217.93,0.0,-0.24273,0.00012,24.40555]
[1778800113950,32.64,81218.07,0.0,-0.24271,0.00012,24.40449]
[1778800115613,32.63,81204.9,0.0,-0.24432,0.00012,24.48825]
[1778800116472,32.63,81204.9,0.0,-0.24432,0.00012,24.48825]
[1778800116650,32.63,81205.59,0.0,-0.24424,0.00012,24.48371]
[1778800118049,32.63,81205.59,0.0,-0.24424,0.00012,24.48371]
[1778800118051,32.63,81205.59,0.0,-0.24424,0.00012,24.48371]
[1778800118076,32.63,81205.59,0.0,-0.24424,0.00012,24.48371]
[1778800118471,32.63,81205.59,0.0,-0.24424,0.00012,24.48371]
[1778800118652,32.63,81215.62,0.0,-0.243,0.00012,24.41955]
[1778800124360,32.63,81219.97,0.0,-0.24246,0.00012,24.39153]
[1778800129395,32.63,81219.5,0.0,-0.24251,0.00012,24.39438]
[1778800134428,32.63,81219.69,0.0,-0.24249,0.00012,24.39303]
[1778800137802,32.63,81209.34,0.0,-0.24376,0.00012,24.45901]
[1778800142042,32.63,81205.14,0.0,-0.24427,0.00012,24.48529]
[1778800142486,32.63,81204.04,0.0,-0.2444,0.00012,24.49216]
[1778800143749,32.63,81204.04,0.0,-0.2444,0.00012,24.49216]
[1778800143781,32.63,81204.04,0.0,-0.2444,0.00012,24.49216]
[1778800143795,32.63,81204.04,0.0,-0.2444,0.00012,24.49216]
[1778800145670,32.63,81198.1,0.0,-0.24513,0.00012,24.5298]
[1778800145726,32.63,81198.1,0.0,-0.24513,0.00012,24.5298]
[1778800145928,32.63,81198.1,0.0,-0.24513,0.00012,24.5298]
[1778800145983,32.63,81198.1,0.0,-0.24513,0.00012,24.5298]
[1778800146011,32.63,81178.52,0.0,-0.24756,0.00012,24.65367]
[1778800146140,32.63,81178.52,0.0,-0.24756,0.00012,24.65367]
[1778800146189,32.63,81178.52,0.0,-0.24756,0.00012,24.65367]
[1778800146263,32.63,81178.52,0.0,-0.24756,0.00012,24.65367]
[1778800146391,32.63,81178.52,0.0,-0.24756,0.00012,24.65367]
[1778800146434,32.63,81178.52,0.0,-0.24756,0.00012,24.65367]
[1778800146595,32.63,81178.52,0.0,-0.24756,0.00012,24.65367]
[1778800146633,32.63,81178.52,0.0,-0.24756,0.00012,24.65367]
[1778800146809,32.63,81178.52,0.0,-0.24756,0.00012,24.65367]
[1778800146841,32.63,81178.52,0.0,-0.24756,0.00012,24.65367]
[1778800147012,32.63,81178.52,0.0,-0.24756,0.00012,24.65367]
[1778800146942,32.63,81172.11,0.0,-0.24836,0.00012,24.6942]
[1778800147051,32.63,81172.11,0.0,-0.24836,0.00012,24.6942]
[1778800147230,32.63,81172.11,0.0,-0.24836,0.00012,24.6942]
[1778800147255,32.63,81172.11,0.0,-0.24836,0.00012,24.6942]
[1778800147463,32.63,81172.11,0.0,-0.24836,0.00012,24.6942]
[1778800147477,32.63,81172.11,0.0,-0.24836,0.00012,24.6942]
[1778800147686,32.63,81172.11,0.0,-0.24836,0.00012,24.6942]
[1778800147730,32.63,81172.11,0.0,-0.24836,0.00012,24.6942]
[1778800147892,32.63,81172.11,0.0,-0.24836,0.00012,24.6942]
[1778800147921,32.63,81172.11,0.0,-0.24836,0.00012,24.6942]
[1778800148013,32.63,81174.78,0.0,-0.24802,0.00012,24.6773]
[1778800148173,32.63,81174.78,0.0,-0.24802,0.00012,24.6773]
[1778800152553,32.63,81176.62,0.0,-0.24779,0.00012,24.66555]
[1778800152584,32.63,81176.62,0.0,-0.24779,0.00012,24.66555]
[1778800152700,32.63,81176.62,0.0,-0.24779,0.00012,24.66555]
[1778800152730,32.63,81176.62,0.0,-0.24779,0.00012,24.66555]
[1778800152804,32.63,81176.62,0.0,-0.24779,0.00012,24.66555]
[1778800152823,32.63,81176.62,0.0,-0.24779,0.00012,24.66555]
[1778800152931,32.63,81176.62,0.0,-0.24779,0.00012,24.66555]
[1778800152941,32.63,81176.62,0.0,-0.24779,0.00012,24.66555]
[1778800153032,32.63,81172.9,0.0,-0.24825,0.00012,24.68889]
[1778800153077,32.63,81172.9,0.0,-0.24825,0.00012,24.68889]
[1778800153089,32.63,81172.9,0.0,-0.24825,0.00012,24.68889]
[1778800153203,32.63,81172.9,0.0,-0.24825,0.00012,24.68889]
[1778800153213,32.63,81172.9,0.0,-0.24825,0.00012,24.68889]
[1778800153232,32.63,81172.9,0.0,-0.24825,0.00012,24.68889]
[1778800153372,32.63,81172.9,0.0,-0.24825,0.00012,24.68889]
[1778800153380,32.63,81172.9,0.0,-0.24825,0.00012,24.68889]
[1778800153494,32.63,81172.9,0.0,-0.24825,0.00012,24.68889]
[1778800153582,32.63,81172.9,0.0,-0.24825,0.00012,24.68889]
[1778800153609,32.63,81172.9,0.0,-0.24825,0.00012,24.68889]
[1778800153645,32.63,81172.9,0.0,-0.24825,0.00012,24.68889]
[1778800153675,32.63,81172.9,0.0,-0.24825,0.00012,24.68889]
[1778800153791,32.63,81172.9,0.0,-0.24825,0.00012,24.68889]
[1778800153803,32.63,81172.9,0.0,-0.24825,0.00012,24.68889]
[1778800153896,32.63,81172.9,0.0,-0.24825,0.00012,24.68889]
[1778800153919,32.63,81172.9,0.0,-0.24825,0.00012,24.68889]
[1778800153998,32.63,81173.0,0.0,-0.24824,0.00012,24.68821]
[1778800154065,32.63,81173.0,0.0,-0.24824,0.00012,24.68821]
[1778800154095,32.63,81173.0,0.0,-0.24824,0.00012,24.68821]
[1778800154232,32.63,81173.0,0.0,-0.24824,0.00012,24.68821]
[1778800154669,32.63,81173.0,0.0,-0.24824,0.00012,24.68821]
[1778800154766,32.63,81172.89,0.0,-0.24825,0.00012,24.6889]
[1778800155511,32.63,81172.89,0.0,-0.24825,0.00012,24.6889]
[1778800155587,32.63,81172.94,0.0,-0.24825,0.00012,24.68853]
[1778800160823,32.63,81163.25,0.0,-0.24945,0.00012,24.74906]
[1778800166664,32.63,81158.86,0.0,-0.24999,0.00012,24.77606]
[1778800171700,32.62,81155.87,0.0,-0.25033,0.00013,24.79048]
[1778800176735,32.62,81152.48,0.0,-0.25075,0.00013,24.81148]
[1778800178123,32.62,81152.46,0.0,-0.25075,0.00013,24.81169]
[1778800178750,32.62,81152.46,0.0,-0.25075,0.00013,24.81169]
[1778800183785,32.62,81149.82,0.0,-0.25108,0.00013,24.82814]
[1778800184640,32.62,81149.82,0.0,-0.25108,0.00013,24.82814]
[1778800186315,32.62,81148.54,0.0,-0.25124,0.00013,24.83618]
[1778800186806,32.62,81148.39,0.0,-0.25126,0.00013,24.83713]
[1778800191841,32.62,81155.03,0.0,-0.25043,0.00013,24.79555]
[1778800196864,32.62,81160.13,0.0,-0.24979,0.00012,24.76343]
[1778800197933,32.62,81159.8,0.0,-0.24983,0.00012,24.76549]
[1778800197970,32.62,81159.8,0.0,-0.24983,0.00012,24.76549]
[1778800198675,32.62,81159.62,0.0,-0.24985,0.00012,24.76662]
[1778800198996,32.62,81160.76,0.0,-0.24971,0.00012,24.75947]
[1778800200966,32.62,81171.47,0.0,-0.24837,0.00012,24.69209]
[1778800204193,32.62,81179.7,0.0,-0.24735,0.00012,24.64013]
[1778800204236,32.62,81179.7,0.0,-0.24735,0.00012,24.64013]
[1778800204391,32.62,81179.7,0.0,-0.24735,0.00012,24.64013]
[1778800204459,32.62,81179.7,0.0,-0.24735,0.00012,24.64013]
[1778800204856,32.62,81179.7,0.0,-0.24735,0.00012,24.64013]
[1778800204943,32.62,81184.53,0.0,-0.24675,0.00012,24.6096]
[1778800208916,32.62,81184.73,0.0,-0.24672,0.00012,24.60841]
[1778800208929,32.62,81184.73,0.0,-0.24672,0.00012,24.60841]
[1778800208981,32.62,81186.54,0.0,-0.2465,0.00012,24.59696]
[1778800214013,32.62,81184.61,0.0,-0.24674,0.00012,24.60917]
[1778800215116,32.62,81184.84,0.0,-0.24671,0.00012,24.6077]
[1778800215127,32.62,81184.84,0.0,-0.24671,0.00012,24.6077]
[1778800220180,32.62,81184.25,0.0,-0.24678,0.00012,24.61163]
[1778800221334,32.62,81184.57,0.0,-0.24675,0.00012,24.60964]
[1778800222059,32.62,81184.57,0.0,-0.24675,0.00012,24.60969]
[1778800227094,32.62,81185.44,0.0,-0.24664,0.00012,24.60443]
[1778800230939,32.62,81185.68,0.0,-0.24662,0.00012,24.60301]
[1778800231024,32.62,81185.68,0.0,-0.24662,0.00012,24.60301]
[1778800231820,32.62,81189.45,0.0,-0.24613,0.00012,24.57559]
[1778800231940,32.62,81189.45,0.0,-0.24613,0.00012,24.57559]
[1778800233832,32.62,81193.23,0.0,-0.24566,0.00012,24.55163]
[1778800233892,32.62,81193.23,0.0,-0.24566,0.00012,24.55163]
[1778800234042,32.62,81193.23,0.0,-0.24566,0.00012,24.55163]
[1778800234084,32.62,81193.23,0.0,-0.24566,0.00012,24.55163]
[1778800233924,32.62,81198.52,0.0,-0.24501,0.00012,24.51815]
[1778800234333,32.62,81198.52,0.0,-0.24501,0.00012,24.51815]
[1778800234344,32.62,81198.52,0.0,-0.24501,0.00012,24.51815]
[1778800234550,32.62,81198.52,0.0,-0.24501,0.00012,24.51815]
[1778800234582,32.62,81198.52,0.0,-0.24501,0.00012,24.51815]
[1778800234777,32.62,81198.52,0.0,-0.24501,0.00012,24.51815]
[1778800234792,32.62,81198.52,0.0,-0.24501,0.00012,24.51815]
[1778800234980,32.62,81198.52,0.0,-0.24501,0.00012,24.51815]
[1778800234999,32.62,81198.52,0.0,-0.24501,0.00012,24.51815]
[1778800235042,32.63,81198.82,0.0,-0.24497,0.00012,24.51629]
[1778800235194,32.63,81198.82,0.0,-0.24497,0.00012,24.51629]
[1778800235203,32.63,81198.82,0.0,-0.24497,0.00012,24.51629]
[1778800235215,32.63,81198.82,0.0,-0.24497,0.00012,24.51629]
[1778800235506,32.63,81198.67,0.0,-0.24499,0.00012,24.51725]
[1778800237749,32.63,81198.67,0.0,-0.24499,0.00012,24.5173]
[1778800237764,32.63,81198.67,0.0,-0.24499,0.00012,24.5173]
[1778800237855,32.63,81198.67,0.0,-0.24499,0.00012,24.5173]
[1778800237881,32.63,81198.67,0.0,-0.24499,0.00012,24.5173]
[1778800237967,32.63,81198.67,0.0,-0.24499,0.00012,24.5173]
[1778800238043,32.63,81198.67,0.0,-0.24499,0.00012,24.5173]
[1778800238063,32.63,81198.67,0.0,-0.24499,0.00012,24.5173]
[1778800238034,32.63,81200.05,0.0,-0.24482,0.00012,24.50863]
[1778800238338,32.63,81200.05,0.0,-0.24482,0.00012,24.50863]
[1778800238359,32.63,81200.05,0.0,-0.24482,0.00012,24.50863]
[1778800238463,32.63,81200.05,0.0,-0.24482,0.00012,24.50863]
[1778800238958,32.63,81200.31,0.0,-0.24479,0.00012,24.50702]
[1778800240007,32.63,81200.31,0.0,-0.24479,0.00012,24.50702]
[1778800240077,32.63,81200.24,0.0,-0.2448,0.00012,24.50751]
[1778800245221,32.63,81197.97,0.0,-0.24509,0.00012,24.52217]
[1778800250256,32.63,81197.05,0.0,-0.24521,0.00012,24.52836]
[1778800255291,32.63,81196.9,0.0,-0.24523,0.00012,24.52963]
[1778800260326,32.63,81196.52,0.0,-0.24528,0.00012,24.53241]
[1778800265773,32.63,81197.93,0.0,-0.24511,0.00012,24.52371]
[1778800271604,32.63,81199.27,0.0,-0.24495,0.00012,24.51508]
[1778800277447,32.63,81199.63,0.0,-0.2449,0.00012,24.51269]
[1778800282481,32.63,81189.95,0.0,-0.2461,0.00012,24.57401]
[1778800287515,32.63,81197.9,0.0,-0.24511,0.00012,24.52334]
[1778800292552,32.63,81202.22,0.0,-0.24455,0.00012,24.4919]
[1778800297587,32.63,81205.22,0.0,-0.24417,0.00012,24.47249]
[1778800302621,32.63,81210.15,0.0,-0.24356,0.00012,24.44079]
[1778800307658,32.63,81208.07,0.0,-0.24381,0.00012,24.45382]
[1778800312692,32.62,81208.91,0.0,-0.2437,0.00012,24.44832]
[1778800317726,32.62,81209.03,0.0,-0.24369,0.00012,24.44754]
[1778800322761,32.62,81203.3,0.0,-0.2444,0.00012,24.48405]
[1778800327796,32.62,81201.52,0.0,-0.24461,0.00012,24.49515]
[1778800332821,32.62,81207.35,0.0,-0.24389,0.00012,24.45795]
[1778800337841,32.62,81206.03,0.0,-0.24405,0.00012,24.4663]
[1778800342855,32.62,81205.25,0.0,-0.24415,0.00012,24.47124]
[1778800347914,32.62,81204.25,0.0,-0.24427,0.00012,24.47765]
[1778800352936,32.62,81202.86,0.0,-0.24442,0.00012,24.48288]
[1778800357947,32.62,81209.71,0.0,-0.24358,0.00012,24.43938]
[1778800362995,32.62,81213.13,0.0,-0.24316,0.00012,24.41777]
[1778800367997,32.63,81216.16,0.0,-0.24279,0.00012,24.39864]
[1778800373018,32.63,81216.74,0.0,-0.24273,0.00012,24.39514]
[1778800374585,32.63,81221.55,0.0,-0.24214,0.00012,24.36437]
[1778800374962,32.63,81221.55,0.0,-0.24214,0.00012,24.36437]
[1778800375144,32.63,81221.55,0.0,-0.24213,0.00012,24.36432]
[1778800380182,32.63,81215.02,0.0,-0.24293,0.00012,24.40585]
[1778800385217,32.62,81210.0,0.0,-0.24354,0.00012,24.43748]
[1778800390251,32.62,81208.6,0.0,-0.24371,0.00012,24.44599]
[1778800395286,32.62,81211.22,0.0,-0.24338,0.00012,24.42889]
[1778800400321,32.62,81211.0,0.0,-0.2434,0.00012,24.43001]
[1778800406295,32.62,81216.08,0.0,-0.24277,0.00012,24.39741]
[1778800415426,32.62,81214.25,0.0,-0.24297,0.00012,24.40508]
[1778800420816,32.62,81214.81,0.0,-0.2429,0.00012,24.40156]
[1778800426503,32.62,81215.24,0.0,-0.24284,0.00012,24.39834]
[1778800432749,32.62,81215.11,0.0,-0.24285,0.00012,24.39868]
[1778800442819,32.61,81215.26,0.0,-0.24281,0.00012,24.39684]
[1778800448664,32.61,81216.04,0.0,-0.24271,0.00012,24.39126]
[1778800455709,32.61,81216.04,0.0,-0.24269,0.00012,24.39049]
[1778800461316,32.61,81216.52,0.0,-0.24262,0.00012,24.38697]
[1778800470814,32.6,81214.36,0.0,-0.24286,0.00012,24.39929]
[1778800475849,32.6,81217.01,0.0,-0.2425,0.00012,24.37797]
[1778800480884,32.6,81214.68,0.0,-0.24278,0.00012,24.3922]
[1778800488492,32.6,81213.0,0.0,-0.24297,0.00012,24.40207]
[1778800489982,32.6,81213.32,0.0,-0.24293,0.00012,24.39991]
[1778800490001,32.6,81217.2,0.0,-0.24245,0.00012,24.37498]
[1778800496133,32.6,81217.72,0.0,-0.24237,0.00012,24.37118]
[1778800496142,32.6,81217.72,0.0,-0.24237,0.00012,24.37118]
[1778800496234,32.6,81217.72,0.0,-0.24237,0.00012,24.37098]
[1778800502037,32.59,81220.5,0.0,-0.24202,0.00012,24.3527]
[1778800507074,32.59,81224.93,0.0,-0.24147,0.00012,24.32383]
[1778800512112,32.59,81225.86,0.0,-0.24134,0.00012,24.31742]
[1778800518157,32.59,81223.71,0.0,-0.24159,0.00012,24.33043]
[1778800523329,32.59,81217.93,0.0,-0.2423,0.00012,24.36697]
[1778800528329,32.59,81226.55,0.0,-0.24123,0.00012,24.31111]
[1778800531476,32.59,81228.1,0.0,-0.24101,0.00012,24.29707]
[1778800533140,32.59,81228.1,0.0,-0.241,0.00012,24.29697]
[1778800533261,32.58,81228.57,0.0,-0.24095,0.00012,24.29386]
[1778800535191,32.58,81229.58,0.0,-0.24082,0.00012,24.28734]
[1778800535274,32.58,81228.5,0.0,-0.24095,0.00012,24.29425]
[1778800540308,32.58,81227.6,0.0,-0.24106,0.00012,24.29975]
[1778800545343,32.58,81237.02,0.0,-0.2399,0.00012,24.2388]
[1778800548087,32.58,81236.83,0.0,-0.23992,0.00012,24.23991]
[1778800549587,32.58,81237.25,0.0,-0.23987,0.00012,24.23709]
[1778800550378,32.58,81236.91,0.0,-0.23991,0.00012,24.23922]
[1778800555414,32.58,81233.24,0.0,-0.24035,0.00012,24.26241]
[1778800560449,32.58,81236.17,0.0,-0.23998,0.00012,24.2431]
[1778800565477,32.58,81235.87,0.0,-0.24001,0.00012,24.24472]
[1778800570520,32.58,81226.23,0.0,-0.24118,0.00012,24.30617]
[1778800574219,32.58,81223.79,0.0,-0.24148,0.00012,24.32155]
[1778800574297,32.58,81223.23,0.0,-0.24154,0.00012,24.32486]
[1778800574611,32.58,81223.23,0.0,-0.24154,0.00012,24.32486]
[1778800576281,32.58,81223.23,0.0,-0.24154,0.00012,24.32486]
[1778800576379,32.57,81223.23,0.0,-0.24154,0.00012,24.32458]
[1778800582604,32.57,81217.84,0.0,-0.24218,0.00012,24.35835]
[1778800589652,32.57,81215.41,0.0,-0.24247,0.00012,24.37307]
[1778800594687,32.57,81210.46,0.0,-0.24305,0.00012,24.4005]
[1778800600729,32.57,81208.76,0.0,-0.24324,0.00012,24.41075]
[1778800607477,32.57,81206.24,0.0,-0.24355,0.00012,24.42645]
[1778800612644,32.56,81207.7,0.0,-0.24336,0.00012,24.41658]
[1778800615279,32.56,81212.76,0.0,-0.24273,0.00012,24.38395]
[1778800615283,32.56,81212.76,0.0,-0.24273,0.00012,24.38395]
[1778800615378,32.56,81218.15,0.0,-0.24206,0.00012,24.34922]
[1778800616170,32.56,81218.15,0.0,-0.24206,0.00012,24.34922]
[1778800617328,32.56,81219.31,0.0,-0.24192,0.00012,24.34178]
[1778800617425,32.56,81219.92,0.0,-0.24184,0.00012,24.3377]
[1778800622831,32.56,81222.25,0.0,-0.24155,0.00012,24.32241]
[1778800627969,32.56,81223.28,0.0,-0.24141,0.00012,24.31546]
[1778800634162,32.56,81232.37,0.0,-0.24029,0.00012,24.2563]
[1778800640002,32.56,81233.64,0.0,-0.24012,0.00012,24.24777]
[1778800645250,32.56,81229.61,0.0,-0.24061,0.00012,24.27334]
[1778800651081,32.55,81232.38,0.0,-0.24024,0.00012,24.25103]
[1778800656116,32.55,81235.47,0.0,-0.23985,0.00012,24.23055]
[1778800662162,32.55,81237.96,0.0,-0.23953,0.00012,24.21385]
[1778800667195,32.55,81238.75,0.0,-0.23943,0.00012,24.20824]
[1778800668902,32.55,81238.75,0.0,-0.23943,0.00012,24.20824]
[1778800669208,32.55,81239.94,0.0,-0.23928,0.00012,24.20035]
[1778800674443,32.55,81232.71,0.0,-0.24015,0.00012,24.24638]
[1778800678955,32.55,81230.91,0.0,-0.24037,0.00012,24.25785]
[1778800679052,32.55,81230.68,0.0,-0.24039,0.00012,24.25893]
[1778800684513,32.54,81230.19,0.0,-0.24044,0.00012,24.26131]
[1778800690358,32.54,81224.1,0.0,-0.24117,0.00012,24.2997]
[1778800696406,32.54,81223.49,0.0,-0.24123,0.00012,24.303]
[1778800702438,32.54,81223.45,0.0,-0.24121,0.00012,24.30191]
[1778800709488,32.53,81222.16,0.0,-0.24135,0.00012,24.30895]
[1778800714658,32.53,81222.81,0.0,-0.24124,0.00012,24.30054]
[1778800715946,32.53,81222.71,0.0,-0.24124,0.00012,24.30084]
[1778800716043,32.53,81222.71,0.0,-0.24124,0.00012,24.30066]
[1778800722578,32.53,81222.64,0.0,-0.24122,0.00012,24.29987]
[1778800727613,32.52,81218.23,0.0,-0.24175,0.00012,24.32727]
[1778800732649,32.52,81218.36,0.0,-0.24172,0.00012,24.32544]
[1778800738690,32.52,81216.85,0.0,-0.24188,0.00012,24.334]
[1778800743728,32.51,81215.32,0.0,-0.24205,0.00012,24.34287]
[1778800748762,32.51,81213.84,0.0,-0.24222,0.00012,24.35138]
[1778800753797,32.51,81214.35,0.0,-0.24214,0.00012,24.34717]
[1778800758833,32.51,81213.73,0.0,-0.2422,0.00012,24.35024]
[1778800763868,32.5,81213.37,0.0,-0.24222,0.00012,24.35162]
[1778800768903,32.5,81210.15,0.0,-0.2426,0.00012,24.37136]
[1778800773938,32.5,81210.89,0.0,-0.24247,0.00012,24.36196]
[1778800780676,32.5,81210.87,0.0,-0.24246,0.00012,24.36134]
[1778800791055,32.49,81211.57,0.0,-0.24233,0.00012,24.35447]
[1778800797099,32.49,81211.16,0.0,-0.24236,0.00012,24.35602]
[1778800803140,32.48,81212.2,0.0,-0.24222,0.00012,24.34832]
[1778800810189,32.48,81212.17,0.0,-0.2422,0.00012,24.34736]
[1778800815425,32.48,81211.32,0.0,-0.24229,0.00012,24.35202]
[1778800822273,32.47,81210.89,0.0,-0.24232,0.00012,24.35366]
[1778800827308,32.47,81210.83,0.0,-0.24231,0.00012,24.35324]
[1778800834361,32.47,81210.94,0.0,-0.24226,0.00012,24.34774]
[1778800840402,32.47,81210.3,0.0,-0.24232,0.00012,24.35091]
[1778800845640,32.46,81209.5,0.0,-0.2424,0.00012,24.3551]
[1778800851484,32.46,81209.48,0.0,-0.24239,0.00012,24.35427]
[1778800856514,32.46,81209.73,0.0,-0.24234,0.00012,24.35186]
[1778800861549,32.46,81212.04,0.0,-0.24204,0.00012,24.33628]
[1778800866586,32.45,81209.65,0.0,-0.24232,0.00012,24.3509]
[1778800871621,32.45,81209.96,0.0,-0.24227,0.00012,24.34814]
[1778800878674,32.45,81210.86,0.0,-0.24214,0.00012,24.3413]
[1778800885719,32.45,81210.73,0.0,-0.24214,0.00012,24.34112]
[1778800890755,32.44,81210.81,0.0,-0.24211,0.00012,24.33989]
[1778800895789,32.44,81210.19,0.0,-0.24216,0.00012,24.33948]
[1778800901824,32.44,81210.03,0.0,-0.24217,0.00012,24.34036]
[1778800906866,32.44,81207.8,0.0,-0.24242,0.00012,24.3532]
[1778800913915,32.43,81206.69,0.0,-0.24254,0.00012,24.35918]
[1778800920965,32.43,81207.36,0.0,-0.24243,0.00012,24.35376]
[1778800926203,32.43,81205.75,0.0,-0.24262,0.00012,24.36327]
[1778800933963,32.43,81205.81,0.0,-0.24259,0.00012,24.36203]
[1778800937888,32.42,81201.91,0.0,-0.24307,0.00012,24.38654]
[1778800938705,32.42,81197.1,0.0,-0.24366,0.00012,24.41745]
[1778800942206,32.42,81186.19,0.0,-0.24502,0.00012,24.48723]
[1778800948159,32.42,81186.02,0.0,-0.24503,0.00012,24.488]
[1778800954663,32.42,81186.28,0.0,-0.24498,0.00012,24.48249]
[1778800959296,32.42,81188.99,0.0,-0.24464,0.00012,24.46493]
[1778800959544,32.42,81180.62,0.0,-0.24568,0.00012,24.5184]
[1778800960519,32.42,81180.62,0.0,-0.24568,0.00012,24.5184]
[1778800960594,32.42,81180.62,0.0,-0.24568,0.00012,24.5184]
[1778800960603,32.42,81180.62,0.0,-0.24568,0.00012,24.5184]
[1778800960810,32.42,81180.62,0.0,-0.24568,0.00012,24.5184]
[1778800960903,32.42,81169.55,0.0,-0.24706,0.00013,24.58895]
[1778800961406,32.42,81169.55,0.0,-0.24706,0.00013,24.58895]
[1778800962530,32.42,81168.29,0.0,-0.24722,0.00013,24.59696]
[1778800962603,32.42,81168.53,0.0,-0.24719,0.00013,24.59539]
[1778800963555,32.42,81168.53,0.0,-0.24719,0.00013,24.59539]
[1778800963654,32.42,81168.53,0.0,-0.24719,0.00013,24.59528]
[1778800964582,32.42,81168.53,0.0,-0.24719,0.00013,24.59528]
[1778800964774,32.42,81168.53,0.0,-0.24719,0.00013,24.59528]
[1778800964815,32.42,81169.83,0.0,-0.24702,0.00013,24.58696]
[1778800966627,32.42,81169.83,0.0,-0.24702,0.00013,24.58696]
[1778800966896,32.42,81169.83,0.0,-0.24702,0.00013,24.58696]
[1778800966715,32.42,81170.44,0.0,-0.24694,0.00013,24.58298]
[1778800967292,32.42,81170.44,0.0,-0.24694,0.00013,24.58298]
[1778800968680,32.42,81170.44,0.0,-0.24694,0.00013,24.58298]
[1778800968758,32.42,81171.95,0.0,-0.24675,0.00013,24.57329]
[1778800969013,32.42,81171.95,0.0,-0.24675,0.00013,24.57329]
[1778800969306,32.42,81171.95,0.0,-0.24675,0.00013,24.57329]
[1778800970733,32.42,81171.95,0.0,-0.24675,0.00013,24.57329]
[1778800970821,32.42,81172.32,0.0,-0.24671,0.00012,24.57084]
[1778800971017,32.42,81172.32,0.0,-0.24671,0.00012,24.57084]
[1778800971320,32.42,81172.32,0.0,-0.24671,0.00012,24.57084]
[1778800972781,32.42,81172.32,0.0,-0.24671,0.00012,24.57084]
[1778800972821,32.42,81172.73,0.0,-0.24665,0.00012,24.56814]
[1778800973024,32.42,81172.73,0.0,-0.24665,0.00012,24.56814]
[1778800974826,32.42,81172.73,0.0,-0.24665,0.00012,24.56814]
[1778800974343,32.42,81172.73,0.0,-0.24665,0.00012,24.56809]
[1778800975103,32.42,81172.73,0.0,-0.24665,0.00012,24.56809]
[1778800975348,32.42,81173.28,0.0,-0.24658,0.00012,24.56456]
[1778800976879,32.42,81173.28,0.0,-0.24658,0.00012,24.56456]
[1778800977118,32.42,81173.48,0.0,-0.24656,0.00012,24.56325]
[1778800977124,32.42,81173.48,0.0,-0.24656,0.00012,24.56325]
[1778800977362,32.42,81173.48,0.0,-0.24656,0.00012,24.5632]
[1778800983404,32.42,81173.87,0.0,-0.2465,0.00012,24.56043]
[1778800985094,32.42,81175.07,0.0,-0.24635,0.00012,24.55267]
[1778800986636,32.42,81175.07,0.0,-0.24635,0.00012,24.55255]
[1778800992472,32.42,81179.58,0.0,-0.24578,0.00012,24.52352]
[1778800997511,32.42,81178.75,0.0,-0.24588,0.00012,24.52855]
[1778801004559,32.41,81178.5,0.0,-0.2459,0.00012,24.52965]
[1778801009595,32.41,81179.48,0.0,-0.24577,0.00012,24.52308]
[1778801014629,32.41,81180.56,0.0,-0.24561,0.00012,24.51216]
[1778801018130,32.41,81181.76,0.0,-0.24546,0.00012,24.50429]
[1778801020013,32.41,81181.8,0.0,-0.24545,0.00012,24.50389]
[1778801020108,32.41,81182.45,0.0,-0.24537,0.00012,24.49967]
[1778801025709,32.41,81184.76,0.0,-0.24507,0.00012,24.48449]
[1778801030741,32.41,81185.4,0.0,-0.24499,0.00012,24.48009]
[1778801035776,32.41,81187.7,0.0,-0.2447,0.00012,24.46519]
[1778801041820,32.41,81185.07,0.0,-0.24502,0.00012,24.48179]
[1778801046853,32.41,81185.97,0.0,-0.24491,0.00012,24.47596]
[1778801049967,32.41,81185.19,0.0,-0.245,0.00012,24.48095]
[1778801050147,32.41,81189.29,0.0,-0.24449,0.00012,24.45474]
[1778801050881,32.41,81201.05,0.0,-0.24303,0.00012,24.37933]
[1778801055947,32.41,81201.83,0.0,-0.24293,0.00012,24.37422]
[1778801056078,32.41,81201.83,0.0,-0.24293,0.00012,24.37422]
[1778801056854,32.41,81201.83,0.0,-0.24293,0.00012,24.37422]
[1778801056954,32.41,81207.85,0.0,-0.24219,0.00012,24.33546]
[1778801058034,32.41,81208.81,0.0,-0.24207,0.00012,24.32921]
[1778801058336,32.41,81208.81,0.0,-0.24207,0.00012,24.32921]
[1778801058944,32.41,81215.36,0.0,-0.24126,0.00012,24.28693]
[1778801059949,32.41,81230.56,0.0,-0.23939,0.00012,24.18857]
[1778801060383,32.41,81230.56,0.0,-0.23939,0.00012,24.18857]
[1778801062971,32.41,81250.56,0.0,-0.23693,0.00012,24.05814]
[1778801063121,32.41,81250.56,0.0,-0.23693,0.00012,24.05814]
[1778801063978,32.41,81249.72,0.0,-0.23703,0.00012,24.06361]
[1778801069012,32.41,81251.1,0.0,-0.23686,0.00012,24.05468]
[1778801074046,32.41,81248.26,0.0,-0.23719,0.00012,24.06965]
[1778801078613,32.41,81248.21,0.0,-0.2372,0.00012,24.07008]
[1778801079543,32.41,81249.01,0.0,-0.2371,0.00012,24.06491]
[1778801079633,32.41,81251.74,0.0,-0.23677,0.00012,24.04714]
[1778801081826,32.41,81252.37,0.0,-0.23669,0.00012,24.04309]
[1778801082106,32.41,81252.15,0.0,-0.23672,0.00012,24.04457]
[1778801082196,32.41,81264.77,0.0,-0.23518,0.00012,23.96203]
[1778801083682,32.41,81264.77,0.0,-0.23518,0.00012,23.96203]
[1778801083702,32.41,81264.77,0.0,-0.23518,0.00012,23.96203]
[1778801083879,32.41,81269.35,0.0,-0.23463,0.00012,23.93207]
[1778801086781,32.41,81269.35,0.0,-0.23463,0.00012,23.93207]
[1778801086817,32.41,81269.57,0.0,-0.23461,0.00012,23.93101]
[1778801087827,32.41,81269.57,0.0,-0.23461,0.00012,23.93101]
[1778801087836,32.41,81269.5,0.0,-0.23462,0.00012,23.9316]
[1778801094925,32.41,81263.42,0.0,-0.23536,0.00012,23.97178]
[1778801100230,32.41,81264.87,0.0,-0.23519,0.00012,23.96221]
[1778801104650,32.41,81264.11,0.0,-0.23528,0.00012,23.96714]
[1778801106298,32.41,81263.92,0.0,-0.2353,0.00012,23.96834]
[1778801106314,32.41,81263.13,0.0,-0.23539,0.00012,23.97347]
[1778801111725,32.41,81263.13,0.0,-0.23539,0.00012,23.97325]
[1778801112475,32.41,81263.42,0.0,-0.23535,0.00012,23.9713]
[1778801112571,32.41,81255.53,0.0,-0.23632,0.00012,24.02287]
[1778801117571,32.41,81252.87,0.0,-0.23663,0.00012,24.03989]
[1778801123399,32.41,81250.63,0.0,-0.2369,0.00012,24.05398]
[1778801128617,32.41,81248.63,0.0,-0.23714,0.00012,24.06669]
[1778801134816,32.41,81247.45,0.0,-0.23728,0.00012,24.07413]
[1778801140770,32.4,81245.95,0.0,-0.23743,0.00012,24.07957]
[1778801146561,32.4,81246.42,0.0,-0.23736,0.00012,24.076]
[1778801151597,32.4,81246.83,0.0,-0.23731,0.00012,24.0731]
[1778801156634,32.4,81252.13,0.0,-0.23665,0.00012,24.03831]
[1778801161674,32.4,81250.55,0.0,-0.23685,0.00012,24.04852]
[1778801166705,32.4,81252.22,0.0,-0.23664,0.00012,24.03746]
[1778801171739,32.4,81255.52,0.0,-0.23623,0.00012,24.01582]
[1778801176924,32.4,81258.51,0.0,-0.23587,0.00012,23.99627]
[1778801182819,32.4,81259.32,0.0,-0.23577,0.00012,23.99103]
[1778801188068,32.4,81260.58,0.0,-0.23562,0.00012,23.98303]
[1778801193896,32.4,81259.97,0.0,-0.23568,0.00012,23.98359]
[1778801198930,32.4,81258.68,0.0,-0.23584,0.00012,23.99241]
[1778801203966,32.4,81262.16,0.0,-0.23543,0.00012,23.96998]
[1778801209001,32.4,81264.7,0.0,-0.23512,0.00012,23.95366]
[1778801214035,32.41,81269.2,0.0,-0.23458,0.00012,23.92442]
[1778801219070,32.41,81271.21,0.0,-0.23434,0.00012,23.91163]
[1778801224105,32.41,81273.35,0.0,-0.23409,0.00012,23.89791]
[1778801230765,32.41,81275.23,0.0,-0.23386,0.00012,23.88576]
[1778801236190,32.41,81279.02,0.0,-0.23341,0.00012,23.86128]
[1778801242233,32.41,81284.13,0.0,-0.2328,0.00012,23.82806]
[1778801248490,32.41,81286.46,0.0,-0.23253,0.00012,23.81314]
[1778801254321,32.41,81288.73,0.0,-0.23224,0.00012,23.79477]
[1778801259351,32.41,81290.04,0.0,-0.23208,0.00012,23.78637]
[1778801264386,32.41,81291.35,0.0,-0.23193,0.00012,23.77793]
[1778801269421,32.41,81291.86,0.0,-0.23187,0.00012,23.7748]
[1778801276470,32.42,81296.07,0.0,-0.23137,0.00012,23.74745]
[1778801282074,32.42,81293.8,0.0,-0.23165,0.00012,23.76269]
[1778801288771,32.42,81294.57,0.0,-0.23156,0.00012,23.75807]
[1778801296610,32.42,81294.26,0.0,-0.23161,0.00012,23.76063]
[1778801301647,32.42,81292.77,0.0,-0.2318,0.00012,23.77088]
[1778801306681,32.42,81291.8,0.0,-0.23192,0.00012,23.77768]
[1778801311715,32.42,81290.32,0.0,-0.23209,0.00012,23.78418]
[1778801316752,32.42,81290.32,0.0,-0.23209,0.00012,23.78455]
[1778801322794,32.42,81289.5,0.0,-0.2322,0.00012,23.79051]
[1778801327829,32.43,81286.87,0.0,-0.23253,0.00012,23.80829]
[1778801332865,32.43,81288.87,0.0,-0.23229,0.00012,23.79552]
[1778801339123,32.43,81289.17,0.0,-0.23227,0.00012,23.79422]
[1778801341145,32.43,81307.58,0.0,-0.23005,0.00012,23.67263]
[1778801343183,32.43,81314.43,0.0,-0.22924,0.00012,23.62757]
[1778801346048,32.43,81315.05,0.0,-0.22916,0.00012,23.62353]
[1778801346064,32.43,81316.1,0.0,-0.22904,0.00012,23.61651]
[1778801349160,32.43,81316.1,0.0,-0.22904,0.00012,23.61648]
[1778801349198,32.43,81317.82,0.0,-0.22883,0.00012,23.60502]
[1778801355026,32.43,81315.25,0.0,-0.22914,0.00012,23.62216]
[1778801360056,32.43,81319.72,0.0,-0.22861,0.00012,23.59271]
[1778801361880,32.43,81319.19,0.0,-0.22867,0.00012,23.59629]
[1778801363555,32.43,81324.72,0.0,-0.22801,0.00012,23.55961]
[1778801363562,32.43,81324.72,0.0,-0.22801,0.00012,23.55961]
[1778801363696,32.43,81324.72,0.0,-0.22801,0.00012,23.55961]
[1778801363716,32.43,81324.72,0.0,-0.22801,0.00012,23.55961]
[1778801364084,32.43,81324.72,0.0,-0.22801,0.00012,23.55961]
[1778801365573,32.43,81333.15,0.0,-0.227,0.00012,23.50341]
[1778801366098,32.43,81335.62,0.0,-0.22671,0.00012,23.48697]
[1778801371133,32.43,81339.25,0.0,-0.22626,0.00012,23.45929]
[1778801373703,32.43,81341.9,0.0,-0.22595,0.00012,23.44175]
[1778801374259,32.43,81341.9,0.0,-0.22595,0.00012,23.44175]
[1778801374264,32.43,81341.9,0.0,-0.22595,0.00012,23.44175]
[1778801374351,32.43,81343.33,0.0,-0.22578,0.00012,23.43226]
[1778801380196,32.43,81347.52,0.0,-0.22528,0.00012,23.40387]
[1778801385231,32.43,81345.06,0.0,-0.22556,0.00012,23.41993]
[1778801388252,32.43,81333.95,0.0,-0.22688,0.00012,23.4941]
[1778801393287,32.43,81332.31,0.0,-0.22707,0.00012,23.50481]
[1778801398323,32.43,81332.35,0.0,-0.22707,0.00012,23.50432]
[1778801403358,32.43,81328.06,0.0,-0.22758,0.00012,23.53322]
[1778801408392,32.43,81327.21,0.0,-0.22769,0.00012,23.53923]
[1778801414052,32.43,81326.14,0.0,-0.22783,0.00012,23.54677]
[1778801419690,32.43,81326.13,0.0,-0.22784,0.00012,23.54735]
[1778801425162,32.43,81325.3,0.0,-0.22794,0.00012,23.55324]
[1778801425261,32.43,81323.66,0.0,-0.22814,0.00012,23.56432]
[1778801431291,32.44,81325.76,0.0,-0.22789,0.00012,23.55069]
[1778801434687,32.43,81327.13,0.0,-0.22771,0.00012,23.53766]
[1778801435419,32.43,81327.13,0.0,-0.22771,0.00012,23.53766]
[1778801435581,32.43,81325.59,0.0,-0.22789,0.00012,23.5478]
[1778801440797,32.43,81326.45,0.0,-0.22778,0.00012,23.54183]
[1778801441591,32.43,81329.86,0.0,-0.22737,0.00012,23.51905]
[1778801441623,32.43,81329.86,0.0,-0.22737,0.00012,23.51899]
[1778801443372,32.43,81318.48,0.0,-0.22873,0.00012,23.59467]
[1778801449605,32.43,81313.34,0.0,-0.22935,0.00012,23.62872]
[1778801454714,32.43,81312.28,0.0,-0.22947,0.00012,23.63547]
[1778801459971,32.43,81309.2,0.0,-0.22983,0.00012,23.65558]
[1778801465791,32.43,81315.29,0.0,-0.2291,0.00012,23.61493]
[1778801473353,32.43,81297.83,0.0,-0.23119,0.00012,23.73046]
[1778801474428,32.43,81297.83,0.0,-0.23119,0.00012,23.73046]
[1778801474436,32.43,81297.89,0.0,-0.23118,0.00012,23.72995]
[1778801474840,32.43,81297.89,0.0,-0.23118,0.00012,23.72995]
[1778801476485,32.43,81298.06,0.0,-0.23116,0.00012,23.72871]
[1778801476586,32.43,81296.5,0.0,-0.23135,0.00012,23.73891]
[1778801480596,32.43,81298.59,0.0,-0.23109,0.00012,23.72472]
[1778801480899,32.43,81298.59,0.0,-0.23109,0.00012,23.7246]
[1778801485932,32.43,81297.89,0.0,-0.23116,0.00012,23.72867]
[1778801492248,32.43,81294.56,0.0,-0.23156,0.00012,23.75022]
[1778801492923,32.42,81297.22,0.0,-0.23121,0.00012,23.72854]
[1778801492936,32.42,81297.22,0.0,-0.23121,0.00012,23.72854]
[1778801493023,32.42,81299.91,0.0,-0.23088,0.00012,23.71075]
[1778801495002,32.42,81299.91,0.0,-0.23088,0.00012,23.71064]
[1778801495386,32.42,81299.73,0.0,-0.2309,0.00012,23.71166]
[1778801495545,32.42,81299.73,0.0,-0.2309,0.00012,23.71166]
[1778801497062,32.42,81304.12,0.0,-0.23037,0.00012,23.6826]
[1778801497113,32.42,81303.06,0.0,-0.2305,0.00012,23.68954]
[1778801503051,32.42,81298.41,0.0,-0.23105,0.00012,23.71993]
[1778801508086,32.42,81296.97,0.0,-0.23122,0.00012,23.72901]
[1778801513121,32.42,81304.14,0.0,-0.23035,0.00012,23.68121]
[1778801519163,32.42,81301.13,0.0,-0.2307,0.00012,23.70094]
[1778801524198,32.42,81308.44,0.0,-0.22982,0.00012,23.65241]
[1778801529238,32.42,81308.05,0.0,-0.22987,0.00012,23.65521]
[1778801534272,32.42,81303.93,0.0,-0.23037,0.00012,23.68259]
[1778801539307,32.42,81301.41,0.0,-0.23067,0.00012,23.69928]
[1778801544342,32.42,81300.94,0.0,-0.23073,0.00012,23.70239]
[1778801549378,32.42,81296.52,0.0,-0.23126,0.00012,23.73157]
[1778801555419,32.42,81298.34,0.0,-0.23102,0.00012,23.71559]
[1778801560454,32.42,81296.77,0.0,-0.2312,0.00012,23.72573]
[1778801565491,32.42,81297.74,0.0,-0.23108,0.00012,23.71904]
[1778801570524,32.42,81307.03,0.0,-0.22996,0.00012,23.65747]
[1778801575559,32.42,81305.66,0.0,-0.23012,0.00012,23.66645]
[1778801580593,32.42,81302.87,0.0,-0.23046,0.00012,23.68471]
[1778801585628,32.42,81302.56,0.0,-0.23049,0.00012,23.6865]
[1778801590882,32.42,81302.59,0.0,-0.23048,0.00012,23.68605]
[1778801599731,32.42,81302.35,0.0,-0.2305,0.00012,23.6872]
[1778801604763,32.41,81302.89,0.0,-0.23043,0.00012,23.68339]
[1778801609798,32.41,81314.55,0.0,-0.22903,0.00012,23.60591]
[1778801614832,32.41,81313.19,0.0,-0.22917,0.00012,23.61148]
[1778801616522,32.41,81313.19,0.0,-0.22917,0.00012,23.61148]
[1778801616618,32.42,81311.87,0.0,-0.22934,0.00012,23.62036]
[1778801621881,32.42,81309.83,0.0,-0.22959,0.00012,23.63418]
[1778801626165,32.42,81312.16,0.0,-0.22931,0.00012,23.61893]
[1778801626790,32.42,81312.02,0.0,-0.22933,0.00012,23.61994]
[1778801626916,32.42,81312.02,0.0,-0.22933,0.00012,23.62002]
[1778801631951,32.42,81315.88,0.0,-0.22887,0.00012,23.59477]
[1778801636989,32.42,81316.94,0.0,-0.22875,0.00012,23.58816]
[1778801642024,32.42,81317.92,0.0,-0.22864,0.00012,23.58206]
[1778801647059,32.42,81319.07,0.0,-0.22851,0.00012,23.57481]
[1778801652407,32.42,81319.89,0.0,-0.22842,0.00012,23.56968]
[1778801658137,32.42,81324.84,0.0,-0.22784,0.00012,23.53734]
[1778801663172,32.43,81329.11,0.0,-0.22734,0.00012,23.50948]
[1778801669451,32.43,81329.78,0.0,-0.22726,0.00012,23.5054]
[1778801674483,32.43,81333.7,0.0,-0.22679,0.00012,23.47658]
[1778801674654,32.43,81333.7,0.0,-0.22679,0.00012,23.47658]
[1778801676152,32.43,81334.1,0.0,-0.22675,0.00012,23.47404]
[1778801676213,32.43,81334.1,0.0,-0.22675,0.00012,23.47418]
[1778801680326,32.43,81333.21,0.0,-0.22686,0.00012,23.48051]
[1778801680367,32.43,81321.5,0.0,-0.22826,0.00012,23.5587]
[1778801686582,32.43,81318.55,0.0,-0.22862,0.00012,23.57841]
[1778801687552,32.43,81306.3,0.0,-0.23009,0.00012,23.6599]
[1778801693384,32.43,81300.47,0.0,-0.23079,0.00012,23.69857]
[1778801698420,32.43,81297.7,0.0,-0.23113,0.00012,23.71684]
[1778801704539,32.43,81298.08,0.0,-0.23108,0.00012,23.71421]
[1778801710503,32.43,81299.89,0.0,-0.23085,0.00012,23.70181]
[1778801715305,32.43,81300.26,0.0,-0.23081,0.00012,23.69926]
[1778801715396,32.43,81300.59,0.0,-0.23077,0.00012,23.69698]
[1778801720572,32.43,81299.25,0.0,-0.23092,0.00012,23.70554]
[1778801724697,32.43,81297.63,0.0,-0.23111,0.00012,23.71608]
[1778801725555,32.43,81297.44,0.0,-0.23114,0.00012,23.71734]
[1778801725578,32.43,81297.44,0.0,-0.23114,0.00012,23.71722]
[1778801730643,32.43,81296.24,0.0,-0.23128,0.00012,23.72486]
[1778801733748,32.43,81296.18,0.0,-0.23126,0.00012,23.7214]
[1778801733790,32.43,81295.92,0.0,-0.23129,0.00012,23.72306]
[1778801739711,32.43,81295.94,0.0,-0.23128,0.00012,23.72255]
[1778801744747,32.43,81294.83,0.0,-0.23141,0.00012,23.72952]
[1778801748731,32.42,81280.01,0.0,-0.23319,0.00012,23.82686]
[1778801754580,32.42,81282.5,0.0,-0.23288,0.00012,23.8098]
[1778801760681,32.42,81282.64,0.0,-0.23284,0.00012,23.8079]
[1778801766902,32.42,81284.33,0.0,-0.23262,0.00012,23.79551]
[1778801772152,32.41,81285.29,0.0,-0.23249,0.00012,23.78841]
[1778801778990,32.41,81285.25,0.0,-0.23247,0.00012,23.78763]
[1778801784029,32.41,81285.97,0.0,-0.23237,0.00012,23.78213]
[1778801789064,32.41,81284.67,0.0,-0.23252,0.00012,23.79001]
[1778801794099,32.41,81283.69,0.0,-0.2326,0.00012,23.792]
[1778801799681,32.41,81283.11,0.0,-0.23267,0.00012,23.79557]
[1778801804791,32.4,81284.06,0.0,-0.23255,0.00012,23.78919]
[1778801810211,32.4,81284.04,0.0,-0.23255,0.00012,23.78903]
[1778801815247,32.4,81285.09,0.0,-0.23242,0.00012,23.7819]
[1778801820281,32.4,81287.02,0.0,-0.23218,0.00012,23.769]
[1778801825317,32.4,81285.82,0.0,-0.23233,0.00012,23.77683]
[1778801831359,32.4,81292.74,0.0,-0.23149,0.00012,23.7311]
[1778801836394,32.4,81299.04,0.0,-0.23073,0.00012,23.68944]
[1778801842336,32.4,81302.06,0.0,-0.23036,0.00012,23.66931]
[1778801848478,32.4,81302.33,0.0,-0.23032,0.00012,23.66695]
[1778801853513,32.4,81302.58,0.0,-0.23026,0.00012,23.66109]
[1778801859603,32.4,81302.81,0.0,-0.23023,0.00012,23.65931]
[1778801865598,32.4,81304.56,0.0,-0.23001,0.00012,23.64733]
[1778801870632,32.4,81304.74,0.0,-0.22999,0.00012,23.646]
[1778801875671,32.4,81307.28,0.0,-0.22968,0.00012,23.62915]
[1778801880703,32.4,81306.82,0.0,-0.22974,0.00012,23.63222]
[1778801885737,32.4,81306.45,0.0,-0.22978,0.00012,23.63471]
[1778801890772,32.4,81307.28,0.0,-0.22968,0.00012,23.62924]
[1778801895807,32.4,81306.4,0.0,-0.22979,0.00012,23.63515]
[1778801901850,32.4,81306.17,0.0,-0.22982,0.00012,23.63676]
[1778801904058,32.4,81305.81,0.0,-0.22986,0.00012,23.63918]
[1778801904366,32.4,81305.81,0.0,-0.22986,0.00012,23.63918]
[1778801904871,32.4,81305.79,0.0,-0.22986,0.00012,23.63932]
[1778801910912,32.4,81304.8,0.0,-0.22999,0.00012,23.64596]
[1778801915950,32.4,81303.47,0.0,-0.23012,0.00012,23.65107]
[1778801920839,32.4,81299.51,0.0,-0.2306,0.00012,23.67734]
[1778801920940,32.4,81296.52,0.0,-0.23096,0.00012,23.69714]
[1778801922075,32.4,81296.52,0.0,-0.23096,0.00012,23.69714]
[1778801922894,32.4,81296.52,0.0,-0.23096,0.00012,23.69714]
[1778801923202,32.4,81294.53,0.0,-0.2312,0.00012,23.71026]
[1778801930050,32.4,81291.34,0.0,-0.23158,0.00012,23.73121]
[1778801935221,32.4,81290.3,0.0,-0.23171,0.00012,23.73795]
[1778801935316,32.4,81289.78,0.0,-0.23177,0.00012,23.74139]
[1778801940328,32.4,81287.19,0.0,-0.23208,0.00012,23.75835]
[1778801945434,32.4,81282.64,0.0,-0.23263,0.00012,23.78814]
[1778801948993,32.4,81271.49,0.0,-0.23398,0.00012,23.86157]
[1778801954039,32.4,81273.19,0.0,-0.23377,0.00012,23.8504]
[1778801959043,32.4,81274.54,0.0,-0.23361,0.00012,23.84129]
[1778801960516,32.4,81276.08,0.0,-0.23342,0.00012,23.83111]
[1778801960732,32.4,81276.08,0.0,-0.23342,0.00012,23.83111]
[1778801960930,32.4,81276.6,0.0,-0.23335,0.00012,23.82764]
[1778801963650,32.4,81267.27,0.0,-0.23449,0.00012,23.88903]
[1778801963904,32.4,81267.38,0.0,-0.23448,0.00012,23.88833]
[1778801968912,32.4,81263.2,0.0,-0.23499,0.00012,23.91576]
[1778801973952,32.4,81259.85,0.0,-0.23537,0.00012,23.93394]
[1778801978984,32.4,81256.54,0.0,-0.23577,0.00012,23.9555]
[1778801984015,32.4,81252.1,0.0,-0.23631,0.00012,23.98432]
[1778801988641,32.39,81247.18,0.0,-0.23691,0.00012,24.01622]
[1778801989013,32.39,81243.16,0.0,-0.2374,0.00012,24.04238]
[1778801994018,32.39,81240.78,0.0,-0.23769,0.00012,24.05775]
[1778801999024,32.39,81241.65,0.0,-0.23758,0.00012,24.0522]
[1778802002064,32.39,81230.39,0.0,-0.23897,0.00012,24.12567]
[1778802003036,32.39,81230.39,0.0,-0.23897,0.00012,24.12567]
[1778802003972,32.39,81229.85,0.0,-0.23904,0.00012,24.12925]
[1778802009013,32.4,81229.77,0.0,-0.23905,0.00012,24.12985]
[1778802014019,32.4,81228.2,0.0,-0.23924,0.00012,24.14008]
[1778802019028,32.4,81230.26,0.0,-0.23899,0.00012,24.12675]
[1778802024057,32.4,81228.71,0.0,-0.23918,0.00012,24.13686]
[1778802029074,32.4,81226.8,0.0,-0.23942,0.00012,24.14913]
[1778802034094,32.39,81220.76,0.0,-0.24013,0.00012,24.18427]
[1778802039136,32.39,81212.31,0.0,-0.24117,0.00012,24.23835]
[1778802044158,32.39,81213.72,0.0,-0.24098,0.00012,24.22848]
[1778802049182,32.39,81214.19,0.0,-0.24091,0.00012,24.22467]
[1778802054187,32.39,81216.16,0.0,-0.24065,0.00012,24.21113]
[1778802059209,32.38,81216.46,0.0,-0.2406,0.00012,24.2084]
[1778802064251,32.38,81217.12,0.0,-0.2405,0.00012,24.20327]
[1778802069274,32.38,81215.9,0.0,-0.24063,0.00012,24.2103]
[1778802074279,32.38,81214.23,0.0,-0.24083,0.00012,24.22058]
[1778802075078,32.38,81214.23,0.0,-0.24083,0.00012,24.22058]
[1778802075148,32.38,81215.2,0.0,-0.24071,0.00012,24.21421]
[1778802081111,32.38,81217.76,0.0,-0.24039,0.00012,24.19722]
[1778802082118,32.38,81217.76,0.0,-0.24039,0.00012,24.19722]
[1778802083319,32.38,81220.05,0.0,-0.2401,0.00012,24.18228]
[1778802083893,32.38,81220.7,0.0,-0.24002,0.00012,24.17802]
[1778802089166,32.38,81226.07,0.0,-0.23936,0.00012,24.14303]
[1778802094645,32.38,81226.0,0.0,-0.23934,0.00012,24.13975]
[1778802095644,32.37,81225.96,0.0,-0.23935,0.00012,24.13998]
[1778802095663,32.37,81225.96,0.0,-0.23935,0.00012,24.13998]
[1778802095745,32.37,81225.96,0.0,-0.23935,0.00012,24.13997]
[1778802096145,32.37,81225.96,0.0,-0.23935,0.00012,24.13997]
[1778802097699,32.37,81225.96,0.0,-0.23935,0.00012,24.13996]
[1778802097800,32.37,81224.83,0.0,-0.23948,0.00012,24.14728]
[1778802103265,32.37,81223.79,0.0,-0.23961,0.00012,24.15396]
[1778802107844,32.37,81224.01,0.0,-0.23958,0.00012,24.1525]
[1778802107969,32.37,81224.01,0.0,-0.23958,0.00012,24.1525]
[1778802108003,32.37,81223.99,0.0,-0.23959,0.00012,24.15259]
[1778802108837,32.37,81213.56,0.0,-0.24087,0.00012,24.22019]
[1778802114175,32.37,81209.65,0.0,-0.24135,0.00012,24.24508]
[1778802114185,32.37,81209.65,0.0,-0.24135,0.00012,24.24508]
[1778802119861,32.37,81209.64,0.0,-0.24134,0.00012,24.24463]
[1778802125298,32.37,81208.02,0.0,-0.24153,0.00012,24.25451]
[1778802130455,32.37,81201.31,0.0,-0.24235,0.00012,24.29707]
[1778802134681,32.37,81199.86,0.0,-0.24252,0.00012,24.30602]
[1778802134719,32.37,81200.79,0.0,-0.24241,0.00012,24.29989]
[1778802140525,32.37,81203.06,0.0,-0.24212,0.00012,24.28495]
[1778802145564,32.37,81205.09,0.0,-0.24187,0.00012,24.27183]
[1778802150595,32.37,81207.2,0.0,-0.24161,0.00012,24.25825]
[1778802155623,32.37,81207.9,0.0,-0.2415,0.00012,24.25012]
[1778802160623,32.37,81210.43,0.0,-0.24118,0.00012,24.23349]
[1778802165981,32.36,81213.24,0.0,-0.24083,0.00012,24.21496]
[1778802171743,32.36,81214.35,0.0,-0.24068,0.00012,24.2075]
[1778802177785,32.36,81208.06,0.0,-0.24147,0.00012,24.24833]
[1778802183829,32.36,81212.79,0.0,-0.24088,0.00012,24.21783]
[1778802189871,32.36,81213.87,0.0,-0.24075,0.00012,24.21107]
[1778802195141,32.37,81205.77,0.0,-0.24176,0.00012,24.2636]
[1778802196321,32.37,81204.04,0.0,-0.24197,0.00012,24.27476]
[1778802196920,32.37,81204.04,0.0,-0.24197,0.00012,24.27475]
[1778802198247,32.37,81204.26,0.0,-0.24194,0.00012,24.27332]
[1778802198371,32.37,81204.26,0.0,-0.24194,0.00012,24.27332]
[1778802198935,32.37,81203.75,0.0,-0.24201,0.00012,24.2766]
[1778802202485,32.37,81202.86,0.0,-0.24212,0.00012,24.28253]
[1778802202962,32.37,81202.86,0.0,-0.24212,0.00012,24.28263]
[1778802204085,32.37,81202.86,0.0,-0.24212,0.00012,24.28263]
[1778802204561,32.37,81204.78,0.0,-0.24189,0.00012,24.27035]
[1778802205212,32.37,81205.79,0.0,-0.24176,0.00012,24.26397]
[1778802206619,32.37,81205.79,0.0,-0.24177,0.00012,24.26411]
[1778802206992,32.37,81207.57,0.0,-0.24155,0.00012,24.25278]
[1778802212026,32.37,81206.91,0.0,-0.24162,0.00012,24.25405]
[1778802217061,32.37,81204.65,0.0,-0.24191,0.00012,24.26915]
[1778802222098,32.37,81202.92,0.0,-0.24213,0.00012,24.28063]
[1778802228139,32.37,81202.66,0.0,-0.24217,0.00012,24.28249]
[1778802234181,32.37,81199.87,0.0,-0.24252,0.00012,24.30077]
[1778802239215,32.37,81198.69,0.0,-0.24267,0.00012,24.30872]
[1778802244250,32.38,81197.84,0.0,-0.24279,0.00012,24.31461]
[1778802250292,32.38,81196.49,0.0,-0.24297,0.00012,24.32388]
[1778802255561,32.38,81195.8,0.0,-0.24306,0.00012,24.32882]
[1778802261371,32.38,81195.27,0.0,-0.24314,0.00012,24.33277]
[1778802266808,32.38,81189.94,0.0,-0.24381,0.00012,24.36732]
[1778802272962,32.38,81186.94,0.0,-0.24418,0.00012,24.38685]
[1778802278141,32.38,81189.99,0.0,-0.24379,0.00012,24.36387]
[1778802283523,32.38,81191.52,0.0,-0.24361,0.00012,24.35454]
[1778802288557,32.39,81197.96,0.0,-0.24282,0.00012,24.3137]
[1778802294600,32.39,81194.74,0.0,-0.24323,0.00012,24.33506]
[1778802299635,32.39,81192.32,0.0,-0.24354,0.00012,24.35096]
[1778802304673,32.39,81182.72,0.0,-0.24474,0.00012,24.41278]
[1778802309706,32.39,81178.94,0.0,-0.24521,0.00012,24.43694]
[1778802314741,32.39,81185.71,0.0,-0.24436,0.00012,24.39364]
[1778802319778,32.39,81185.93,0.0,-0.24434,0.00012,24.39245]
[1778802326055,32.39,81184.48,0.0,-0.24453,0.00012,24.40204]
[1778802332100,32.39,81185.29,0.0,-0.24443,0.00012,24.39703]
[1778802337903,32.39,81183.9,0.0,-0.24459,0.00012,24.40256]
[1778802342940,32.39,81182.06,0.0,-0.24482,0.00012,24.41459]
[1778802345824,32.39,81173.7,0.0,-0.24587,0.00013,24.46808]
[1778802346195,32.39,81172.03,0.0,-0.24608,0.00013,24.47868]
[1778802352005,32.39,81168.29,0.0,-0.24654,0.00013,24.50217]
[1778802354655,32.39,81168.28,0.0,-0.24653,0.00013,24.50197]
[1778802354892,32.39,81168.28,0.0,-0.24653,0.00013,24.50197]
[1778802355025,32.39,81168.58,0.0,-0.2465,0.00013,24.50005]
[1778802358050,32.39,81156.76,0.0,-0.24797,0.00013,24.57489]
[1778802363085,32.39,81163.26,0.0,-0.24715,0.00013,24.53335]
[1778802365889,32.39,81161.39,0.0,-0.24739,0.00013,24.54513]
[1778802366047,32.39,81161.39,0.0,-0.24739,0.00013,24.54513]
[1778802366213,32.39,81161.39,0.0,-0.24739,0.00013,24.54513]
[1778802366308,32.39,81132.11,0.0,-0.25108,0.00013,24.73038]
[1778802366612,32.39,81132.11,0.0,-0.25108,0.00013,24.73038]
[1778802367080,32.39,81132.11,0.0,-0.25108,0.00013,24.73038]
[1778802367206,32.39,81132.11,0.0,-0.25108,0.00013,24.73038]
[1778802367273,32.39,81086.26,0.0,-0.25692,0.00013,25.0166]
[1778802368504,32.39,81086.26,0.0,-0.25692,0.00013,25.01651]
[1778802368818,32.39,81086.26,0.0,-0.25692,0.00013,25.01651]
[1778802368860,32.39,81086.26,0.0,-0.25692,0.00013,25.01651]
[1778802369007,32.39,81086.26,0.0,-0.25692,0.00013,25.01651]
[1778802369149,32.39,81085.07,0.0,-0.25706,0.00013,25.02335]
[1778802369960,32.39,81085.07,0.0,-0.25706,0.00013,25.02335]
[1778802370108,32.39,81085.07,0.0,-0.25706,0.00013,25.02335]
[1778802370222,32.39,81085.07,0.0,-0.25706,0.00013,25.02335]
[1778802370487,32.39,81069.11,0.0,-0.25912,0.00013,25.12203]
[1778802371151,32.39,81069.11,0.0,-0.25912,0.00013,25.12222]
[1778802371484,32.39,81069.11,0.0,-0.25912,0.00013,25.12222]
[1778802371654,32.39,81069.11,0.0,-0.25912,0.00013,25.12222]
[1778802371925,32.39,81069.11,0.0,-0.25912,0.00013,25.12222]
[1778802372317,32.39,81069.11,0.0,-0.25912,0.00013,25.12222]
[1778802372429,32.39,81069.11,0.0,-0.25912,0.00013,25.12222]
[1778802372387,32.39,81058.67,0.0,-0.26047,0.00013,25.18641]
[1778802372748,32.39,81058.67,0.0,-0.26047,0.00013,25.18641]
[1778802372951,32.39,81058.67,0.0,-0.26047,0.00013,25.18641]
[1778802373356,32.39,81058.67,0.0,-0.26047,0.00013,25.18641]
[1778802373386,32.39,81051.62,0.0,-0.26139,0.00013,25.22969]
[1778802373498,32.39,81051.62,0.0,-0.26139,0.00013,25.22969]
[1778802374177,32.39,81051.05,0.0,-0.26147,0.00013,25.23331]
[1778802377662,32.39,81047.59,0.0,-0.26192,0.00013,25.25462]
[1778802377697,32.39,81047.59,0.0,-0.26192,0.00013,25.25462]
[1778802378205,32.39,81048.24,0.0,-0.26184,0.00013,25.25082]
[1778802381735,32.4,81042.94,0.0,-0.2626,0.00013,25.2867]
[1778802383082,32.41,81045.91,0.0,-0.26225,0.00013,25.27038]
[1778802383122,32.41,81045.91,0.0,-0.26225,0.00013,25.27038]
[1778802383354,32.41,81045.91,0.0,-0.26225,0.00013,25.27038]
[1778802383391,32.41,81045.91,0.0,-0.26225,0.00013,25.27038]
[1778802383243,32.42,81044.98,0.0,-0.26241,0.00013,25.27795]
[1778802383553,32.42,81044.98,0.0,-0.26241,0.00013,25.27795]
[1778802383571,32.42,81044.98,0.0,-0.26241,0.00013,25.27795]
[1778802387824,32.43,81053.71,0.0,-0.26136,0.00013,25.22879]
[1778802387831,32.43,81053.71,0.0,-0.26136,0.00013,25.22879]
[1778802387852,32.43,81053.71,0.0,-0.26136,0.00013,25.22879]
[1778802387894,32.43,81053.71,0.0,-0.26136,0.00013,25.22879]
[1778802388285,32.43,81054.2,0.0,-0.2613,0.00013,25.22603]
[1778802390628,32.43,81058.32,0.0,-0.26078,0.00013,25.20135]
[1778802390660,32.43,81058.32,0.0,-0.26078,0.00013,25.20135]
[1778802390712,32.43,81058.32,0.0,-0.26078,0.00013,25.20135]
[1778802390748,32.43,81058.32,0.0,-0.26078,0.00013,25.20135]
[1778802390859,32.43,81058.32,0.0,-0.26078,0.00013,25.20135]
[1778802390898,32.43,81058.32,0.0,-0.26078,0.00013,25.20135]
[1778802391048,32.43,81058.32,0.0,-0.26078,0.00013,25.20135]
[1778802391080,32.43,81058.32,0.0,-0.26078,0.00013,25.20135]
[1778802391321,32.43,81058.32,0.0,-0.26078,0.00013,25.20135]
[1778802391354,32.43,81058.32,0.0,-0.26078,0.00013,25.20135]
[1778802391410,32.43,81060.18,0.0,-0.26052,0.00013,25.18659]
[1778802391657,32.43,81060.18,0.0,-0.26052,0.00013,25.18659]
[1778802391665,32.43,81060.18,0.0,-0.26052,0.00013,25.18659]
[1778802391783,32.43,81060.18,0.0,-0.26052,0.00013,25.18659]
[1778802391831,32.43,81060.18,0.0,-0.26052,0.00013,25.18659]
[1778802391930,32.43,81060.18,0.0,-0.26052,0.00013,25.18659]
[1778802391983,32.43,81060.18,0.0,-0.26052,0.00013,25.18659]
[1778802392045,32.43,81060.18,0.0,-0.26052,0.00013,25.18659]
[1778802392077,32.43,81060.18,0.0,-0.26052,0.00013,25.18659]
[1778802392113,32.43,81060.18,0.0,-0.26052,0.00013,25.18659]
[1778802392224,32.43,81060.18,0.0,-0.26052,0.00013,25.18659]
[1778802392258,32.43,81060.18,0.0,-0.26052,0.00013,25.18659]
[1778802392413,32.43,81060.18,0.0,-0.26052,0.00013,25.18659]
[1778802392440,32.43,81060.18,0.0,-0.26052,0.00013,25.18659]
[1778802392452,32.43,81060.28,0.0,-0.26051,0.00013,25.18624]
[1778802392581,32.43,81060.28,0.0,-0.26051,0.00013,25.18624]
[1778802392621,32.43,81060.28,0.0,-0.26051,0.00013,25.18624]
[1778802392728,32.43,81060.28,0.0,-0.26051,0.00013,25.18624]
[1778802392767,32.43,81060.28,0.0,-0.26051,0.00013,25.18624]
[1778802392812,32.43,81060.28,0.0,-0.26051,0.00013,25.18624]
[1778802392855,32.43,81060.28,0.0,-0.26051,0.00013,25.18624]
[1778802392896,32.43,81060.28,0.0,-0.26051,0.00013,25.18624]
[1778802393320,32.43,81060.28,0.0,-0.26052,0.00013,25.1865]
[1778802394088,32.43,81060.28,0.0,-0.26052,0.00013,25.1865]
[1778802394282,32.43,81060.28,0.0,-0.26052,0.00013,25.1865]
[1778802394327,32.43,81060.44,0.0,-0.2605,0.00013,25.18578]
[1778802396170,32.43,81061.76,0.0,-0.26034,0.00013,25.17792]
[1778802396342,32.44,81063.15,0.0,-0.26016,0.00013,25.16964]
[1778802401378,32.44,81069.22,0.0,-0.2594,0.00013,25.1337]
[1778802406411,32.44,81066.86,0.0,-0.25973,0.00013,25.14942]
[1778802411446,32.45,81078.0,0.0,-0.25833,0.00013,25.08232]
[1778802416700,32.45,81081.26,0.0,-0.25794,0.00013,25.06374]
[1778802422537,32.46,81080.42,0.0,-0.25808,0.00013,25.07067]
[1778802428579,32.46,81080.62,0.0,-0.25809,0.00013,25.07112]
[1778802433615,32.47,81082.55,0.0,-0.25787,0.00013,25.0606]
[1778802438651,32.47,81091.37,0.0,-0.25676,0.00013,25.00756]
[1778802444694,32.48,81092.85,0.0,-0.25661,0.00013,25.00041]
[1778802449731,32.48,81093.9,0.0,-0.25652,0.00013,24.99569]
[1778802454764,32.49,81093.18,0.0,-0.25662,0.00013,24.9982]
[1778802459800,32.5,81093.2,0.0,-0.25665,0.00013,24.99977]
[1778802464836,32.5,81096.55,0.0,-0.25626,0.00013,24.98078]
[1778802470032,32.51,81097.07,0.0,-0.25623,0.00013,24.97936]
[1778802475911,32.51,81096.41,0.0,-0.25636,0.00013,24.98587]
[1778802481954,32.52,81095.19,0.0,-0.25655,0.00013,24.9954]
[1778802487196,32.53,81092.84,0.0,-0.25688,0.00013,25.01148]
[1778802493032,32.53,81093.69,0.0,-0.25681,0.00013,25.00812]
[1778802498065,32.54,81093.75,0.0,-0.25684,0.00013,25.00932]
[1778802503106,32.54,81093.7,0.0,-0.25687,0.00013,25.01118]
[1778802508139,32.55,81090.37,0.0,-0.25733,0.00013,25.03315]
[1778802513176,32.55,81090.41,0.0,-0.25733,0.00013,25.03065]
[1778802518211,32.56,81092.25,0.0,-0.25712,0.00013,25.02076]
[1778802523249,32.56,81092.81,0.0,-0.25708,0.00013,25.01875]
[1778802528284,32.56,81084.24,0.0,-0.2582,0.00013,25.07267]
[1778802533323,32.57,81086.92,0.0,-0.25788,0.00013,25.05739]
[1778802538358,32.57,81089.64,0.0,-0.25756,0.00013,25.04189]
[1778802543393,32.58,81091.01,0.0,-0.25741,0.00013,25.03482]
[1778802548430,32.58,81091.52,0.0,-0.25737,0.00013,25.033]
[1778802553463,32.58,81091.36,0.0,-0.25742,0.00013,25.03529]
[1778802558498,32.59,81091.87,0.0,-0.25738,0.00013,25.03345]
[1778802563536,32.59,81086.43,0.0,-0.2581,0.00013,25.0681]
[1778802568569,32.6,81078.42,0.0,-0.25914,0.00013,25.11804]
[1778802573603,32.6,81079.05,0.0,-0.25906,0.00013,25.11145]
[1778802578638,32.6,81077.29,0.0,-0.2593,0.00013,25.12315]
[1778802583686,32.61,81082.17,0.0,-0.25869,0.00013,25.09432]
[1778802588712,32.61,81080.47,0.0,-0.25893,0.00013,25.10571]
[1778802594753,32.61,81081.64,0.0,-0.2588,0.00013,25.09965]
[1778802599837,32.62,81084.9,0.0,-0.25841,0.00013,25.08068]
[1778802605835,32.62,81077.33,0.0,-0.2594,0.00013,25.12793]
[1778802610866,32.62,81077.58,0.0,-0.25938,0.00013,25.12712]
[1778802615900,32.62,81074.22,0.0,-0.25982,0.00013,25.14831]
[1778802620935,32.63,81072.13,0.0,-0.2601,0.00013,25.16167]
[1778802625970,32.63,81069.49,0.0,-0.26045,0.00013,25.1783]
[1778802630652,32.63,81064.9,0.0,-0.26105,0.00013,25.2066]
[1778802631006,32.63,81064.44,0.0,-0.26109,0.00013,25.20583]
[1778802635533,32.63,81053.41,0.0,-0.26252,0.00013,25.27295]
[1778802641075,32.63,81053.0,0.0,-0.26257,0.00013,25.27559]
[1778802645925,32.63,81046.31,0.0,-0.26344,0.00013,25.31594]
[1778802645952,32.63,81046.31,0.0,-0.26344,0.00013,25.31594]
[1778802647088,32.63,81046.31,0.0,-0.26344,0.00013,25.31594]
[1778802647092,32.63,81046.31,0.0,-0.26344,0.00013,25.31594]
[1778802647158,32.63,81043.19,0.0,-0.26384,0.00013,25.33469]
[1778802653160,32.63,81039.43,0.0,-0.26432,0.00013,25.35712]
[1778802658399,32.63,81034.6,0.0,-0.26494,0.00013,25.38576]
[1778802664593,32.63,81031.75,0.0,-0.2653,0.00013,25.40242]
[1778802667597,32.63,81031.13,0.0,-0.26538,0.00013,25.40582]
[1778802667670,32.63,81031.13,0.0,-0.26538,0.00013,25.40582]
[1778802667694,32.63,81031.28,0.0,-0.26535,0.00013,25.40481]
[1778802673301,32.62,81033.44,0.0,-0.26506,0.00013,25.39122]
[1778802673833,32.62,81033.44,0.0,-0.26506,0.00013,25.39122]
[1778802674170,32.62,81033.44,0.0,-0.26506,0.00013,25.39122]
[1778802674322,32.62,81033.44,0.0,-0.26506,0.00013,25.39122]
[1778802676455,32.62,81044.07,0.0,-0.26368,0.00013,25.32714]
[1778802677614,32.62,81044.07,0.0,-0.26368,0.00013,25.32714]
[1778802677651,32.62,81044.07,0.0,-0.26368,0.00013,25.32714]
[1778802677832,32.62,81051.63,0.0,-0.2627,0.00013,25.28155]
[1778802677860,32.62,81051.63,0.0,-0.2627,0.00013,25.28155]
[1778802677930,32.62,81051.63,0.0,-0.2627,0.00013,25.28155]
[1778802678141,32.62,81051.63,0.0,-0.2627,0.00013,25.28155]
[1778802678158,32.62,81051.63,0.0,-0.2627,0.00013,25.28155]
[1778802678412,32.62,81051.63,0.0,-0.2627,0.00013,25.28155]
[1778802678453,32.62,81051.63,0.0,-0.2627,0.00013,25.28155]
[1778802678540,32.62,81058.55,0.0,-0.26181,0.00013,25.23968]
[1778802678773,32.62,81058.55,0.0,-0.26181,0.00013,25.23968]
[1778802678813,32.62,81058.55,0.0,-0.26181,0.00013,25.23968]
[1778802679343,32.62,81058.55,0.0,-0.26181,0.00013,25.23967]
[1778802683372,32.62,81073.03,0.0,-0.25995,0.00013,25.15183]
[1778802684124,32.62,81073.03,0.0,-0.25995,0.00013,25.15183]
[1778802684166,32.62,81073.03,0.0,-0.25995,0.00013,25.15183]
[1778802684439,32.62,81073.03,0.0,-0.25995,0.00013,25.15183]
[1778802684462,32.62,81073.03,0.0,-0.25995,0.00013,25.15183]
[1778802684731,32.62,81075.52,0.0,-0.25964,0.00013,25.13676]
[1778802686246,32.62,81075.52,0.0,-0.25964,0.00013,25.13687]
[1778802686392,32.62,81076.82,0.0,-0.25947,0.00013,25.12905]
[1778802691427,32.63,81077.79,0.0,-0.25934,0.00013,25.11999]
[1778802696463,32.63,81076.31,0.0,-0.25954,0.00013,25.12945]
[1778802701497,32.63,81077.57,0.0,-0.25938,0.00013,25.12213]
[1778802706533,32.63,81079.71,0.0,-0.25912,0.00013,25.10942]
[1778802711567,32.63,81081.0,0.0,-0.25896,0.00013,25.10191]
[1778802716602,32.63,81079.29,0.0,-0.25918,0.00013,25.11266]
[1778802720634,32.63,81079.55,0.0,-0.25915,0.00013,25.11131]
[1778802721637,32.63,81078.85,0.0,-0.25924,0.00013,25.11563]
[1778802726674,32.63,81077.25,0.0,-0.25945,0.00013,25.12557]
[1778802731710,32.63,81076.31,0.0,-0.25958,0.00013,25.1314]
[1778802736744,32.63,81077.25,0.0,-0.25946,0.00013,25.12575]
[1778802741779,32.63,81075.17,0.0,-0.25973,0.00013,25.13854]
[1778802746815,32.64,81071.1,0.0,-0.26025,0.00013,25.16362]
[1778802752025,32.64,81069.82,0.0,-0.26042,0.00013,25.17161]
[1778802757892,32.64,81080.77,0.0,-0.25901,0.00013,25.1017]
[1778802762926,32.64,81083.42,0.0,-0.25868,0.00013,25.08625]
[1778802767963,32.64,81082.91,0.0,-0.25876,0.00013,25.09005]
[1778802772997,32.64,81085.9,0.0,-0.25839,0.00013,25.07245]
[1778802778036,32.65,81087.05,0.0,-0.25826,0.00013,25.06619]
[1778802783616,32.65,81087.09,0.0,-0.25827,0.00013,25.06658]
[1778802789326,32.65,81084.06,0.0,-0.25868,0.00013,25.08626]
[1778802794832,32.65,81085.43,0.0,-0.25851,0.00013,25.07834]
[1778802800195,32.66,81084.88,0.0,-0.25861,0.00013,25.08281]
[1778802805228,32.66,81083.12,0.0,-0.25885,0.00013,25.09443]
[1778802811271,32.66,81084.96,0.0,-0.25861,0.00013,25.08045]
[1778802817313,32.67,81086.94,0.0,-0.25838,0.00013,25.06936]
[1778802822347,32.67,81086.89,0.0,-0.2584,0.00013,25.0705]
[1778802827382,32.67,81087.08,0.0,-0.25839,0.00013,25.07018]
[1778802832419,32.67,81087.3,0.0,-0.25838,0.00013,25.06969]
[1778802837454,32.68,81086.58,0.0,-0.25849,0.00013,25.07492]
[1778802842862,32.68,81077.16,0.0,-0.25971,0.00013,25.13294]
[1778802852515,32.68,81066.89,0.0,-0.26104,0.00013,25.19602]
[1778802858602,32.68,81062.99,0.0,-0.26155,0.00013,25.22001]
[1778802861239,32.68,81062.49,0.0,-0.26161,0.00013,25.22313]
[1778802861622,32.68,81060.28,0.0,-0.2619,0.00013,25.23653]
[1778802866667,32.68,81053.72,0.0,-0.26274,0.00013,25.2763]
[1778802874717,32.68,81050.31,0.0,-0.26316,0.00013,25.29321]
[1778802879809,32.68,81051.09,0.0,-0.26306,0.00013,25.28849]
[1778802885792,32.68,81050.2,0.0,-0.26318,0.00013,25.29381]
[1778802890828,32.68,81055.02,0.0,-0.26256,0.00013,25.26476]
[1778802896869,32.69,81055.37,0.0,-0.26251,0.00013,25.26283]
[1778802901905,32.69,81054.57,0.0,-0.26262,0.00013,25.26778]
[1778802906939,32.69,81048.58,0.0,-0.26339,0.00013,25.30388]
[1778802914569,32.69,81042.81,0.0,-0.26414,0.00013,25.33853]
[1778802920241,32.69,81040.1,0.0,-0.26449,0.00013,25.35472]
[1778802926073,32.69,81043.06,0.0,-0.2641,0.00013,25.33696]
[1778802931762,32.69,81044.67,0.0,-0.26389,0.00013,25.3273]
[1778802937151,32.69,81044.83,0.0,-0.26385,0.00013,25.32272]
[1778802942186,32.69,81045.46,0.0,-0.26377,0.00013,25.31892]
[1778802947221,32.69,81044.42,0.0,-0.26391,0.00013,25.32509]
[1778802952256,32.68,81044.42,0.0,-0.2639,0.00013,25.325]
[1778802957291,32.68,81042.95,0.0,-0.26409,0.00013,25.33374]
[1778802960190,32.68,81043.06,0.0,-0.26408,0.00013,25.33308]
[1778802960521,32.68,81052.87,0.0,-0.26281,0.00013,25.27417]
[1778802961867,32.68,81052.87,0.0,-0.26281,0.00013,25.27417]
[1778802961906,32.69,81055.67,0.0,-0.26245,0.00013,25.25738]
[1778802967364,32.69,81053.29,0.0,-0.26277,0.00013,25.27229]
[1778802972398,32.69,81053.05,0.0,-0.26281,0.00013,25.27422]
[1778802977442,32.69,81050.05,0.0,-0.26321,0.00013,25.29273]
[1778802984686,32.69,81048.87,0.0,-0.26337,0.00013,25.30009]
[1778802990759,32.69,81050.45,0.0,-0.26318,0.00013,25.29149]
[1778802996566,32.7,81051.72,0.0,-0.26301,0.00013,25.28074]
[1778803001603,32.7,81056.69,0.0,-0.26238,0.00013,25.25129]
[1778803006639,32.7,81057.13,0.0,-0.26233,0.00013,25.24906]
[1778803011673,32.7,81059.98,0.0,-0.26197,0.00013,25.23226]
[1778803016708,32.7,81066.01,0.0,-0.26121,0.00013,25.19624]
[1778803021743,32.7,81069.02,0.0,-0.26083,0.00013,25.1785]
[1778803026778,32.7,81070.02,0.0,-0.26071,0.00013,25.17288]
[1778803031814,32.71,81071.24,0.0,-0.26056,0.00013,25.16589]
[1778803036848,32.71,81072.26,0.0,-0.26044,0.00013,25.16008]
[1778803041883,32.71,81076.04,0.0,-0.25996,0.00013,25.13753]
[1778803046918,32.71,81075.62,0.0,-0.26002,0.00013,25.14046]
[1778803051962,32.71,81076.47,0.0,-0.2599,0.00013,25.132]
[1778803056997,32.71,81069.78,0.0,-0.26076,0.00013,25.17274]
[1778803060507,32.71,81070.78,0.0,-0.26063,0.00013,25.16676]
[1778803060911,32.71,81070.78,0.0,-0.26063,0.00013,25.16676]
[1778803061034,32.71,81067.33,0.0,-0.26108,0.00013,25.18765]
[1778803062038,32.71,81051.47,0.0,-0.26312,0.00013,25.28332]
[1778803062710,32.71,81051.47,0.0,-0.26312,0.00013,25.28332]
[1778803063045,32.71,81049.56,0.0,-0.26336,0.00013,25.29471]
[1778803064665,32.71,81048.63,0.0,-0.26348,0.00013,25.3002]
[1778803064758,32.71,81048.63,0.0,-0.26348,0.00013,25.3002]
[1778803064787,32.71,81048.69,0.0,-0.26347,0.00013,25.29975]
[1778803070095,32.71,81043.89,0.0,-0.26408,0.00013,25.32816]
[1778803070909,32.71,81043.89,0.0,-0.26408,0.00013,25.32816]
[1778803070915,32.71,81043.89,0.0,-0.26408,0.00013,25.32816]
[1778803071103,32.71,81043.67,0.0,-0.26411,0.00013,25.32942]
[1778803077144,32.71,81035.63,0.0,-0.26514,0.00013,25.37706]
[1778803082193,32.71,81032.79,0.0,-0.2655,0.00013,25.39364]
[1778803087216,32.71,81032.64,0.0,-0.26551,0.00013,25.39423]
[1778803092251,32.7,81033.22,0.0,-0.26543,0.00013,25.39057]
[1778803097287,32.7,81030.69,0.0,-0.26575,0.00013,25.40557]
[1778803102322,32.7,81031.62,0.0,-0.26563,0.00013,25.39997]
[1778803107358,32.7,81034.43,0.0,-0.26527,0.00013,25.3832]
[1778803112432,32.7,81031.24,0.0,-0.26566,0.00013,25.39859]
[1778803118435,32.7,81028.15,0.0,-0.26606,0.00013,25.41694]
[1778803123470,32.7,81027.23,0.0,-0.26618,0.00013,25.42232]
[1778803128507,32.7,81028.92,0.0,-0.26596,0.00013,25.41223]
[1778803133541,32.7,81029.67,0.0,-0.26586,0.00013,25.40777]
[1778803138592,32.7,81030.33,0.0,-0.26578,0.00013,25.40383]
[1778803140286,32.7,81035.35,0.0,-0.26513,0.00013,25.37387]
[1778803140715,32.7,81035.35,0.0,-0.26513,0.00013,25.37387]
[1778803140765,32.7,81036.45,0.0,-0.26498,0.00013,25.36732]
[1778803146632,32.7,81038.1,0.0,-0.26477,0.00013,25.35764]
[1778803151896,32.71,81038.68,0.0,-0.26471,0.00013,25.35446]
[1778803158719,32.71,81047.48,0.0,-0.26358,0.00013,25.30229]
[1778803164758,32.71,81048.94,0.0,-0.2634,0.00013,25.29404]
[1778803169794,32.71,81049.88,0.0,-0.2633,0.00013,25.28904]
[1778803174829,32.71,81054.91,0.0,-0.26264,0.00013,25.25574]
[1778803180232,32.71,81056.97,0.0,-0.26238,0.00013,25.24378]
[1778803185917,32.72,81060.37,0.0,-0.26196,0.00013,25.22385]
[1778803190950,32.72,81060.87,0.0,-0.2619,0.00013,25.22093]
[1778803195985,32.72,81062.81,0.0,-0.26165,0.00013,25.20944]
[1778803202256,32.72,81070.37,0.0,-0.26069,0.00013,25.16404]
[1778803204672,32.72,81072.24,0.0,-0.26045,0.00013,25.15284]
[1778803206634,32.72,81073.52,0.0,-0.26029,0.00013,25.14516]
[1778803206639,32.72,81073.52,0.0,-0.26029,0.00013,25.14516]
[1778803206733,32.72,81073.52,0.0,-0.26029,0.00013,25.14516]
[1778803207095,32.72,81073.52,0.0,-0.26029,0.00013,25.14521]
[1778803212327,32.72,81071.89,0.0,-0.2605,0.00013,25.15534]
[1778803218173,32.72,81073.19,0.0,-0.26035,0.00013,25.14798]
[1778803220996,32.72,81071.44,0.0,-0.26058,0.00013,25.15878]
[1778803221002,32.72,81071.44,0.0,-0.26058,0.00013,25.15878]
[1778803221194,32.72,81071.02,0.0,-0.26063,0.00013,25.16141]
[1778803224034,32.72,81073.03,0.0,-0.26038,0.00013,25.14939]
[1778803224568,32.72,81074.5,0.0,-0.26019,0.00013,25.14056]
[1778803226807,32.72,81080.36,0.0,-0.25944,0.00013,25.10518]
[1778803227138,32.72,81080.36,0.0,-0.25944,0.00013,25.10518]
[1778803227242,32.72,81084.05,0.0,-0.25898,0.00013,25.08286]
[1778803232271,32.73,81087.82,0.0,-0.25849,0.00013,25.05701]
[1778803237305,32.73,81087.41,0.0,-0.25856,0.00013,25.06039]
[1778803242340,32.73,81083.74,0.0,-0.25904,0.00013,25.08349]
[1778803247378,32.74,81087.22,0.0,-0.25861,0.00013,25.06306]
[1778803253395,32.74,81091.09,0.0,-0.25813,0.00013,25.04013]
[1778803258453,32.74,81090.44,0.0,-0.25824,0.00013,25.04545]
[1778803264171,32.74,81090.77,0.0,-0.25822,0.00013,25.04418]
[1778803264312,32.74,81090.77,0.0,-0.25822,0.00013,25.04418]
[1778803264617,32.75,81086.31,0.0,-0.25879,0.00013,25.0717]
[1778803269688,32.75,81082.17,0.0,-0.25933,0.00013,25.09755]
[1778803276086,32.75,81084.51,0.0,-0.25905,0.00013,25.08422]
[1778803276255,32.75,81088.38,0.0,-0.25856,0.00013,25.06092]
[1778803281615,32.75,81089.55,0.0,-0.25843,0.00013,25.05455]
[1778803286651,32.76,81088.96,0.0,-0.25852,0.00013,25.05895]
[1778803291685,32.76,81087.69,0.0,-0.25868,0.00013,25.06378]
[1778803296721,32.76,81088.13,0.0,-0.25864,0.00013,25.0619]
[1778803301756,32.76,81085.61,0.0,-0.25897,0.00013,25.07804]
[1778803306791,32.77,81084.72,0.0,-0.2591,0.00013,25.08404]
[1778803311826,32.77,81084.84,0.0,-0.25909,0.00013,25.08385]
[1778803316861,32.77,81085.43,0.0,-0.25903,0.00013,25.08084]
[1778803318173,32.77,81085.43,0.0,-0.25903,0.00013,25.08084]
[1778803318370,32.77,81085.43,0.0,-0.25903,0.00013,25.08084]
[1778803318439,32.77,81075.26,0.0,-0.26034,0.00013,25.14281]
[1778803318535,32.77,81075.26,0.0,-0.26034,0.00013,25.14281]
[1778803318585,32.77,81075.26,0.0,-0.26034,0.00013,25.14281]
[1778803318736,32.77,81075.26,0.0,-0.26034,0.00013,25.14281]
[1778803318775,32.77,81075.26,0.0,-0.26034,0.00013,25.14281]
[1778803318792,32.77,81075.26,0.0,-0.26034,0.00013,25.14281]
[1778803319051,32.77,81060.11,0.0,-0.26228,0.00013,25.23422]
[1778803319535,32.77,81060.11,0.0,-0.26228,0.00013,25.23422]
[1778803320400,32.77,81064.05,0.0,-0.26177,0.00013,25.21046]
[1778803322383,32.77,81079.33,0.0,-0.25982,0.00013,25.11819]
[1778803325107,32.77,81079.74,0.0,-0.25977,0.00013,25.11597]
[1778803325115,32.77,81079.74,0.0,-0.25977,0.00013,25.11597]
[1778803325212,32.77,81079.74,0.0,-0.25977,0.00013,25.11597]
[1778803325239,32.77,81081.05,0.0,-0.2596,0.00013,25.10816]
[1778803325696,32.77,81081.05,0.0,-0.2596,0.00013,25.10816]
[1778803325927,32.77,81081.05,0.0,-0.2596,0.00013,25.10816]
[1778803328656,32.77,81081.48,0.0,-0.25956,0.00013,25.10583]
[1778803329812,32.77,81082.25,0.0,-0.25946,0.00013,25.10129]
[1778803329963,32.77,81087.72,0.0,-0.25877,0.00013,25.06837]
[1778803334997,32.78,81091.17,0.0,-0.25835,0.00013,25.0483]
[1778803335961,32.78,81091.17,0.0,-0.25835,0.00013,25.0483]
[1778803336399,32.78,81091.57,0.0,-0.2583,0.00013,25.04604]
[1778803337035,32.78,81091.57,0.0,-0.2583,0.00013,25.04604]
[1778803338010,32.78,81093.68,0.0,-0.25803,0.00013,25.03337]
[1778803338066,32.78,81099.91,0.0,-0.25725,0.00013,24.99551]
[1778803341244,32.78,81111.1,0.0,-0.25584,0.00013,24.92756]
[1778803342012,32.78,81111.1,0.0,-0.25584,0.00013,24.92756]
[1778803342105,32.78,81111.68,0.0,-0.25577,0.00013,24.92414]
[1778803346549,32.78,81106.62,0.0,-0.25639,0.00013,24.95451]
[1778803346557,32.78,81106.62,0.0,-0.25639,0.00013,24.95451]
[1778803347081,32.78,81106.62,0.0,-0.25639,0.00013,24.95421]
[1778803352116,32.77,81105.95,0.0,-0.25643,0.00013,24.95349]
[1778803357152,32.77,81107.0,0.0,-0.25626,0.00013,24.94544]
[1778803362187,32.77,81108.76,0.0,-0.25602,0.00013,24.93343]
[1778803367369,32.76,81110.52,0.0,-0.25578,0.00013,24.92171]
[1778803370242,32.76,81124.39,0.0,-0.254,0.00013,24.8353]
[1778803375278,32.76,81118.01,0.0,-0.25479,0.00013,24.87358]
[1778803380322,32.75,81114.95,0.0,-0.25516,0.00013,24.89149]
[1778803385350,32.75,81115.43,0.0,-0.25508,0.00013,24.88755]
[1778803390384,32.75,81115.5,0.0,-0.25505,0.00013,24.88599]
[1778803394092,32.74,81117.39,0.0,-0.25479,0.00013,24.87366]
[1778803394659,32.74,81119.11,0.0,-0.25457,0.00013,24.86284]
[1778803400454,32.74,81119.84,0.0,-0.25445,0.00013,24.85695]
[1778803405489,32.73,81117.52,0.0,-0.25472,0.00013,24.87006]
[1778803410388,32.73,81118.64,0.0,-0.25456,0.00013,24.86223]
[1778803412195,32.73,81123.88,0.0,-0.25387,0.00013,24.82579]
[1778803412210,32.73,81123.88,0.0,-0.25387,0.00013,24.82579]
[1778803412538,32.73,81125.72,0.0,-0.25363,0.00013,24.81414]
[1778803417573,32.73,81126.83,0.0,-0.25346,0.00013,24.8059]
[1778803422607,32.72,81130.81,0.0,-0.25295,0.00013,24.78078]
[1778803425305,32.72,81117.13,0.0,-0.25468,0.00013,24.86508]
[1778803430750,32.72,81110.19,0.0,-0.25553,0.00013,24.90665]
[1778803430768,32.72,81110.31,0.0,-0.25551,0.00013,24.90571]
[1778803434643,32.72,81110.5,0.0,-0.25548,0.00013,24.9038]
[1778803434919,32.72,81110.5,0.0,-0.25548,0.00013,24.9038]
[1778803435015,32.72,81110.39,0.0,-0.25549,0.00013,24.90448]
[1778803441690,32.72,81110.66,0.0,-0.25545,0.00013,24.90246]
[1778803446780,32.71,81115.65,0.0,-0.25478,0.00013,24.87001]
[1778803451811,32.71,81117.42,0.0,-0.25454,0.00013,24.85834]
[1778803456847,32.71,81118.15,0.0,-0.25444,0.00013,24.85309]
[1778803461882,32.7,81113.26,0.0,-0.25504,0.00013,24.88245]
[1778803466916,32.7,81113.51,0.0,-0.25499,0.00013,24.87997]
[1778803471951,32.7,81111.52,0.0,-0.2552,0.00013,24.88765]
[1778803476987,32.69,81111.75,0.0,-0.25516,0.00013,24.88536]
[1778803482024,32.69,81120.38,0.0,-0.25405,0.00013,24.83149]
[1778803487058,32.69,81121.58,0.0,-0.25389,0.00013,24.82349]
[1778803493106,32.69,81120.6,0.0,-0.254,0.00013,24.82887]
[1778803498136,32.69,81121.97,0.0,-0.25381,0.00013,24.81977]
[1778803503184,32.68,81123.98,0.0,-0.25355,0.00013,24.80694]
[1778803507626,32.68,81136.77,0.0,-0.25192,0.00013,24.72682]
[1778803510285,32.68,81138.06,0.0,-0.25175,0.00013,24.71834]
[1778803511164,32.68,81138.34,0.0,-0.25171,0.00013,24.71639]
[1778803511171,32.68,81138.34,0.0,-0.25171,0.00013,24.71639]
[1778803511238,32.68,81138.34,0.0,-0.25171,0.00013,24.71639]
[1778803514779,32.68,81147.4,0.0,-0.25056,0.00013,24.65907]
[1778803515259,32.68,81147.4,0.0,-0.25056,0.00013,24.65907]
[1778803515358,32.68,81147.08,0.0,-0.2506,0.00013,24.66107]
[1778803521311,32.67,81141.85,0.0,-0.25123,0.00013,24.69225]
[1778803526344,32.67,81139.37,0.0,-0.25151,0.00013,24.70627]
[1778803531378,32.66,81142.72,0.0,-0.25104,0.00013,24.67998]
[1778803536419,32.66,81143.69,0.0,-0.25089,0.00013,24.67248]
[1778803541456,32.65,81140.78,0.0,-0.25122,0.00013,24.68902]
[1778803544620,32.65,81140.74,0.0,-0.25121,0.00013,24.68859]
[1778803546210,32.65,81140.76,0.0,-0.2512,0.00013,24.68778]
[1778803546487,32.65,81140.76,0.0,-0.25119,0.00013,24.68743]
[1778803548272,32.65,81140.97,0.0,-0.25116,0.00013,24.68578]
[1778803548278,32.65,81140.97,0.0,-0.25116,0.00013,24.68578]
[1778803548501,32.65,81140.75,0.0,-0.25118,0.00013,24.6868]
[1778803553534,32.64,81140.92,0.0,-0.25112,0.00013,24.68404]
[1778803558572,32.64,81141.26,0.0,-0.25105,0.00013,24.68022]
[1778803563609,32.63,81141.0,0.0,-0.25105,0.00013,24.68017]
[1778803568648,32.63,81143.15,0.0,-0.25075,0.00013,24.66515]
[1778803573678,32.62,81142.78,0.0,-0.25077,0.00013,24.66588]
[1778803577706,32.62,81153.73,0.0,-0.24936,0.00013,24.59596]
[1778803578178,32.62,81153.73,0.0,-0.24936,0.00013,24.59596]
[1778803579210,32.62,81152.91,0.0,-0.24946,0.00013,24.60083]
[1778803579721,32.62,81152.58,0.0,-0.2495,0.00013,24.60262]
[1778803584756,32.61,81156.91,0.0,-0.24892,0.00013,24.57371]
[1778803589790,32.61,81161.23,0.0,-0.24835,0.00013,24.54494]
[1778803595047,32.6,81159.72,0.0,-0.24848,0.00013,24.54902]
[1778803601876,32.59,81159.27,0.0,-0.24849,0.00013,24.54929]
[1778803606911,32.59,81161.67,0.0,-0.24816,0.00013,24.53249]
[1778803608926,32.59,81159.8,0.0,-0.24838,0.00013,24.54363]
[1778803611945,32.58,81160.18,0.0,-0.24832,0.00013,24.54028]
[1778803616979,32.58,81161.74,0.0,-0.24809,0.00013,24.52897]
[1778803618351,32.58,81161.74,0.0,-0.24809,0.00013,24.52897]
[1778803620122,32.58,81160.97,0.0,-0.24818,0.00013,24.53326]
[1778803621019,32.58,81161.3,0.0,-0.24813,0.00013,24.5309]
[1778803622143,32.58,81162.57,0.0,-0.24797,0.00013,24.52261]
[1778803622230,32.57,81162.7,0.0,-0.24795,0.00013,24.52153]
[1778803624469,32.57,81171.75,0.0,-0.24681,0.00012,24.464]
[1778803624801,32.57,81187.05,0.0,-0.24489,0.00012,24.36656]
[1778803627770,32.57,81193.63,0.0,-0.24406,0.00012,24.32406]
[1778803627846,32.57,81193.63,0.0,-0.24406,0.00012,24.32406]
[1778803627850,32.57,81193.63,0.0,-0.24406,0.00012,24.32406]
[1778803628059,32.57,81193.63,0.0,-0.24406,0.00012,24.32388]
[1778803633094,32.57,81200.78,0.0,-0.24315,0.00012,24.27718]
[1778803638128,32.56,81200.85,0.0,-0.24312,0.00012,24.27543]
[1778803643163,32.56,81206.24,0.0,-0.24243,0.00012,24.2397]
[1778803648200,32.56,81205.92,0.0,-0.24245,0.00012,24.24056]
[1778803653697,32.55,81207.62,0.0,-0.2422,0.00012,24.22504]
[1778803654746,32.55,81223.41,0.0,-0.24024,0.00012,24.12309]
[1778803659761,32.55,81225.27,0.0,-0.24,0.00012,24.11061]
[1778803660456,32.55,81225.69,0.0,-0.23995,0.00012,24.10778]
[1778803661047,32.55,81225.74,0.0,-0.23994,0.00012,24.10729]
[1778803661294,32.55,81225.74,0.0,-0.23994,0.00012,24.10713]
[1778803666480,32.55,81230.18,0.0,-0.23938,0.00012,24.07785]
[1778803671489,32.55,81232.99,0.0,-0.23902,0.00012,24.05913]
[1778803672342,32.55,81233.87,0.0,-0.23891,0.00012,24.05333]
[1778803673133,32.55,81240.97,0.0,-0.23804,0.00012,24.00707]
[1778803673142,32.55,81240.97,0.0,-0.23804,0.00012,24.00707]
[1778803673183,32.55,81240.97,0.0,-0.23804,0.00012,24.00707]
[1778803673301,32.55,81240.97,0.0,-0.23804,0.00012,24.00707]
[1778803673328,32.55,81240.97,0.0,-0.23804,0.00012,24.00707]
[1778803673499,32.55,81240.97,0.0,-0.23804,0.00012,24.00707]
[1778803673536,32.55,81240.97,0.0,-0.23804,0.00012,24.00707]
[1778803673705,32.55,81240.97,0.0,-0.23804,0.00012,24.00707]
[1778803673767,32.55,81240.97,0.0,-0.23804,0.00012,24.00707]
[1778803673783,32.54,81244.57,0.0,-0.23759,0.00012,23.98348]
[1778803673905,32.54,81244.57,0.0,-0.23759,0.00012,23.98348]
[1778803673946,32.54,81244.57,0.0,-0.23759,0.00012,23.98348]
[1778803674126,32.54,81244.57,0.0,-0.23759,0.00012,23.98348]
[1778803674166,32.54,81244.57,0.0,-0.23759,0.00012,23.98348]
[1778803674326,32.54,81244.57,0.0,-0.23759,0.00012,23.98348]
[1778803674372,32.54,81244.57,0.0,-0.23759,0.00012,23.98348]
[1778803674537,32.54,81244.57,0.0,-0.23759,0.00012,23.98348]
[1778803674580,32.54,81244.57,0.0,-0.23759,0.00012,23.98348]
[1778803674745,32.54,81244.57,0.0,-0.23759,0.00012,23.98348]
[1778803674786,32.54,81244.57,0.0,-0.23759,0.00012,23.98348]
[1778803674795,32.54,81244.57,0.0,-0.23759,0.00012,23.98348]
[1778803674846,32.54,81247.91,0.0,-0.23718,0.00012,23.96158]
[1778803680011,32.54,81240.78,0.0,-0.23803,0.00012,24.0069]
[1778803686469,32.54,81243.45,0.0,-0.23768,0.00012,23.98825]
[1778803691497,32.54,81244.14,0.0,-0.23758,0.00012,23.98298]
[1778803696538,32.53,81253.51,0.0,-0.23642,0.00012,23.92087]
[1778803701575,32.53,81253.74,0.0,-0.23638,0.00012,23.91865]
[1778803706610,32.53,81254.29,0.0,-0.2363,0.00012,23.91438]
[1778803711644,32.53,81249.12,0.0,-0.23689,0.00012,23.94349]
[1778803714709,32.52,81260.76,0.0,-0.23546,0.00012,23.86715]
[1778803714913,32.52,81260.76,0.0,-0.23546,0.00012,23.86715]
[1778803715892,32.52,81261.79,0.0,-0.23533,0.00012,23.86032]
[1778803718143,32.52,81262.29,0.0,-0.23527,0.00012,23.85689]
[1778803719043,32.52,81262.68,0.0,-0.23522,0.00012,23.85426]
[1778803719700,32.52,81262.68,0.0,-0.23522,0.00012,23.85418]
[1778803724755,32.52,81264.11,0.0,-0.23504,0.00012,23.84443]
[1778803729759,32.52,81261.51,0.0,-0.23535,0.00012,23.86109]
[1778803729860,32.52,81277.77,0.0,-0.23337,0.00012,23.75455]
[1778803731381,32.52,81277.77,0.0,-0.23337,0.00012,23.75445]
[1778803731795,32.52,81277.05,0.0,-0.23345,0.00012,23.75904]
[1778803735258,32.52,81276.05,0.0,-0.23357,0.00012,23.76519]
[1778803735890,32.52,81277.04,0.0,-0.23344,0.00012,23.75856]
[1778803739562,32.52,81283.48,0.0,-0.23266,0.00012,23.71591]
[1778803741630,32.52,81282.02,0.0,-0.23283,0.00012,23.72529]
[1778803742097,32.52,81277.28,0.0,-0.2334,0.00012,23.75637]
[1778803747907,32.52,81269.52,0.0,-0.23433,0.00012,23.80654]
[1778803752943,32.51,81271.03,0.0,-0.23414,0.00012,23.7959]
[1778803754585,32.51,81271.03,0.0,-0.23414,0.00012,23.7959]
[1778803756000,32.51,81272.31,0.0,-0.23398,0.00012,23.78717]
[1778803756206,32.51,81274.01,0.0,-0.23376,0.00012,23.77569]
[1778803762010,32.51,81274.67,0.0,-0.23367,0.00012,23.77056]
[1778803767043,32.51,81276.19,0.0,-0.23347,0.00012,23.75979]
[1778803772078,32.51,81278.2,0.0,-0.23319,0.00012,23.74205]
[1778803777533,32.5,81283.26,0.0,-0.23256,0.00012,23.7081]
[1778803783156,32.5,81284.07,0.0,-0.23245,0.00012,23.70204]
[1778803788192,32.5,81284.67,0.0,-0.23237,0.00012,23.6975]
[1778803793800,32.5,81284.7,0.0,-0.23236,0.00012,23.69706]
[1778803800275,32.49,81284.07,0.0,-0.23241,0.00012,23.69965]
[1778803805310,32.49,81284.0,0.0,-0.23241,0.00012,23.69935]
[1778803812360,32.49,81284.59,0.0,-0.23231,0.00012,23.6944]
[1778803817394,32.49,81285.56,0.0,-0.23218,0.00012,23.68726]
[1778803822430,32.49,81288.64,0.0,-0.23179,0.00012,23.66603]
[1778803824717,32.48,81289.03,0.0,-0.23174,0.00012,23.66324]
[1778803824932,32.48,81289.03,0.0,-0.23174,0.00012,23.66324]
[1778803824978,32.48,81289.03,0.0,-0.23174,0.00012,23.66324]
[1778803824957,32.48,81289.17,0.0,-0.23172,0.00012,23.66211]
[1778803825173,32.48,81289.17,0.0,-0.23172,0.00012,23.66211]
[1778803825218,32.48,81289.17,0.0,-0.23172,0.00012,23.66211]
[1778803825374,32.48,81289.17,0.0,-0.23172,0.00012,23.66211]
[1778803825395,32.48,81289.17,0.0,-0.23172,0.00012,23.66211]
[1778803825579,32.48,81289.17,0.0,-0.23172,0.00012,23.66211]
[1778803825602,32.48,81289.17,0.0,-0.23172,0.00012,23.66211]
[1778803825843,32.48,81289.17,0.0,-0.23172,0.00012,23.66211]
[1778803825944,32.48,81288.72,0.0,-0.23177,0.00012,23.66486]
[1778803831496,32.48,81286.26,0.0,-0.23203,0.00012,23.67612]
[1778803836767,32.48,81284.58,0.0,-0.23221,0.00012,23.68612]
[1778803843581,32.47,81283.07,0.0,-0.23237,0.00012,23.6946]
[1778803844546,32.47,81283.07,0.0,-0.23237,0.00012,23.6946]
[1778803844588,32.47,81283.07,0.0,-0.23237,0.00012,23.6946]
[1778803844707,32.47,81283.07,0.0,-0.23237,0.00012,23.6946]
[1778803844750,32.47,81282.28,0.0,-0.23246,0.00012,23.69959]
[1778803850086,32.47,81281.86,0.0,-0.23249,0.00012,23.70133]
[1778803850110,32.47,81281.86,0.0,-0.23249,0.00012,23.70133]
[1778803850629,32.47,81282.22,0.0,-0.23245,0.00012,23.69875]
[1778803855665,32.47,81280.48,0.0,-0.23264,0.00012,23.7092]
[1778803860699,32.46,81282.45,0.0,-0.23238,0.00012,23.69523]
[1778803865734,32.46,81279.55,0.0,-0.23272,0.00012,23.71343]
[1778803870769,32.46,81278.96,0.0,-0.23277,0.00012,23.71631]
[1778803877055,32.46,81285.67,0.0,-0.23195,0.00012,23.67141]
[1778803882853,32.46,81283.7,0.0,-0.23218,0.00012,23.68408]
[1778803887889,32.46,81278.96,0.0,-0.23275,0.00012,23.71499]
[1778803892924,32.45,81276.91,0.0,-0.23297,0.00012,23.72418]
[1778803897962,32.45,81275.6,0.0,-0.23311,0.00012,23.73197]
[1778803902997,32.45,81276.69,0.0,-0.23297,0.00012,23.724]
[1778803908029,32.45,81274.71,0.0,-0.23319,0.00012,23.73626]
[1778803910835,32.45,81274.22,0.0,-0.23325,0.00012,23.73917]
[1778803910840,32.45,81274.22,0.0,-0.23325,0.00012,23.73917]
[1778803911089,32.45,81274.08,0.0,-0.23326,0.00012,23.73993]
[1778803913307,32.45,81274.01,0.0,-0.23326,0.00012,23.74007]
[1778803914609,32.45,81274.76,0.0,-0.23317,0.00012,23.73498]
[1778803916089,32.44,81283.54,0.0,-0.2321,0.00012,23.67701]
[1778803917005,32.44,81286.33,0.0,-0.23176,0.00012,23.65852]
[1778803917094,32.44,81287.83,0.0,-0.23158,0.00012,23.64854]
[1778803922128,32.44,81287.23,0.0,-0.23165,0.00012,23.6522]
[1778803923166,32.44,81287.61,0.0,-0.2316,0.00012,23.64962]
[1778803923180,32.44,81287.83,0.0,-0.23157,0.00012,23.64817]
[1778803924573,32.44,81287.83,0.0,-0.23157,0.00012,23.64817]
[1778803925215,32.44,81288.33,0.0,-0.23151,0.00012,23.64458]
[1778803925302,32.44,81288.43,0.0,-0.23149,0.00012,23.64392]
[1778803931191,32.44,81288.77,0.0,-0.23143,0.00012,23.64038]
[1778803935219,32.44,81302.83,0.0,-0.22972,0.00012,23.54648]
[1778803940227,32.43,81305.9,0.0,-0.22933,0.00012,23.52525]
[1778803945244,32.43,81307.49,0.0,-0.22912,0.00012,23.51351]
[1778803950250,32.43,81311.02,0.0,-0.22868,0.00012,23.48895]
[1778803951264,32.43,81311.54,0.0,-0.22859,0.00012,23.48152]
[1778803952198,32.43,81312.43,0.0,-0.22848,0.00012,23.47539]
[1778803952813,32.43,81313.35,0.0,-0.22836,0.00012,23.46905]
[1778803956347,32.43,81314.93,0.0,-0.22816,0.00012,23.4581]
[1778803956444,32.42,81318.88,0.0,-0.22768,0.00012,23.43136]
[1778803962961,32.42,81319.96,0.0,-0.22754,0.00012,23.42337]
[1778803964637,32.42,81325.05,0.0,-0.22692,0.00012,23.38911]
[1778803964734,32.42,81325.76,0.0,-0.22684,0.00012,23.38425]
[1778803970463,32.42,81333.75,0.0,-0.22587,0.00012,23.33039]
[1778803974742,32.42,81340.44,0.0,-0.22507,0.00012,23.28546]
[1778803974933,32.42,81340.44,0.0,-0.22507,0.00012,23.28546]
[1778803974972,32.42,81345.24,0.0,-0.2245,0.00012,23.25328]
[1778803981069,32.42,81343.48,0.0,-0.22472,0.00012,23.26537]
[1778803986578,32.42,81334.96,0.0,-0.22573,0.00012,23.32259]
[1778803991613,32.42,81332.72,0.0,-0.226,0.00012,23.3374]
[1778803996649,32.42,81334.81,0.0,-0.22575,0.00012,23.32319]
[1778804001687,32.42,81334.12,0.0,-0.22582,0.00012,23.3274]
[1778804006722,32.42,81338.31,0.0,-0.22531,0.00012,23.29894]
[1778804011757,32.42,81338.54,0.0,-0.22526,0.00012,23.29322]
[1778804016792,32.42,81338.0,0.0,-0.22531,0.00012,23.2963]
[1778804021826,32.41,81345.02,0.0,-0.22447,0.00012,23.24872]
[1778804026975,32.41,81347.75,0.0,-0.22414,0.00012,23.23019]
[1778804032903,32.41,81344.21,0.0,-0.22456,0.00012,23.25394]
[1778804038181,32.41,81347.06,0.0,-0.22422,0.00012,23.23503]
[1778804041039,32.41,81346.63,0.0,-0.22428,0.00012,23.23808]
[1778804041307,32.41,81356.41,0.0,-0.22312,0.00012,23.17242]
[1778804041426,32.41,81356.41,0.0,-0.22312,0.00012,23.17242]
[1778804041968,32.41,81356.41,0.0,-0.22312,0.00012,23.17238]
[1778804042420,32.41,81356.41,0.0,-0.22312,0.00012,23.17238]
[1778804042763,32.41,81356.41,0.0,-0.22312,0.00012,23.17238]
[1778804042883,32.41,81356.41,0.0,-0.22312,0.00012,23.17238]
[1778804042966,32.41,81356.41,0.0,-0.22312,0.00012,23.17238]
[1778804043020,32.41,81356.41,0.0,-0.22312,0.00012,23.17238]
[1778804043112,32.41,81356.41,0.0,-0.22312,0.00012,23.17238]
[1778804043195,32.41,81356.41,0.0,-0.22312,0.00012,23.17238]
[1778804043213,32.41,81379.08,0.0,-0.22043,0.00012,23.0193]
[1778804043307,32.41,81379.08,0.0,-0.22043,0.00012,23.0193]
[1778804043410,32.41,81379.08,0.0,-0.22043,0.00012,23.0193]
[1778804043524,32.41,81379.08,0.0,-0.22043,0.00012,23.0193]
[1778804043558,32.41,81379.08,0.0,-0.22043,0.00012,23.0193]
[1778804043738,32.41,81379.08,0.0,-0.22043,0.00012,23.0193]
[1778804043766,32.41,81379.08,0.0,-0.22043,0.00012,23.0193]
[1778804043950,32.41,81379.08,0.0,-0.22043,0.00012,23.0193]
[1778804043971,32.41,81379.08,0.0,-0.22043,0.00012,23.0193]
[1778804044163,32.41,81379.08,0.0,-0.22043,0.00012,23.0193]
[1778804044182,32.41,81379.08,0.0,-0.22043,0.00012,23.0193]
[1778804044017,32.41,81386.29,0.0,-0.21959,0.00012,22.97043]
[1778804044380,32.41,81386.29,0.0,-0.21959,0.00012,22.97043]
[1778804044413,32.41,81386.29,0.0,-0.21959,0.00012,22.97043]
[1778804044588,32.41,81386.29,0.0,-0.21959,0.00012,22.97043]
[1778804044617,32.41,81386.29,0.0,-0.21959,0.00012,22.97043]
[1778804044626,32.41,81386.29,0.0,-0.21959,0.00012,22.97043]
[1778804044989,32.41,81385.9,0.0,-0.21963,0.00012,22.97315]
[1778804047115,32.41,81410.1,0.0,-0.2168,0.00012,22.80887]
[1778804049441,32.42,81415.53,0.0,-0.21617,0.00012,22.77207]
[1778804049465,32.42,81415.53,0.0,-0.21617,0.00012,22.77207]
[1778804049565,32.42,81415.53,0.0,-0.21617,0.00012,22.77207]
[1778804049580,32.42,81415.53,0.0,-0.21617,0.00012,22.77207]
[1778804049607,32.42,81415.53,0.0,-0.21617,0.00012,22.77207]
[1778804049642,32.42,81415.53,0.0,-0.21617,0.00012,22.77207]
[1778804049796,32.42,81415.53,0.0,-0.21617,0.00012,22.77207]
[1778804049825,32.42,81415.53,0.0,-0.21617,0.00012,22.77207]
[1778804049922,32.42,81415.53,0.0,-0.21617,0.00012,22.77207]
[1778804049943,32.42,81415.53,0.0,-0.21617,0.00012,22.77207]
[1778804050027,32.42,81415.53,0.0,-0.21617,0.00012,22.77207]
[1778804050046,32.42,81415.53,0.0,-0.21617,0.00012,22.77207]
[1778804050132,32.42,81415.53,0.0,-0.21617,0.00012,22.77207]
[1778804050165,32.42,81415.53,0.0,-0.21617,0.00012,22.77207]
[1778804050237,32.42,81415.53,0.0,-0.21617,0.00012,22.77207]
[1778804050209,32.42,81410.37,0.0,-0.21678,0.00012,22.80747]
[1778804051034,32.42,81410.37,0.0,-0.21678,0.00012,22.80764]
[1778804051417,32.42,81410.37,0.0,-0.21678,0.00012,22.80764]
[1778804052040,32.42,81411.07,0.0,-0.2167,0.00012,22.80306]
[1778804053798,32.42,81410.99,0.0,-0.21672,0.00012,22.8038]
[1778804054017,32.42,81410.99,0.0,-0.21672,0.00012,22.8038]
[1778804054114,32.42,81411.49,0.0,-0.21666,0.00012,22.80059]
[1778804055862,32.42,81411.49,0.0,-0.21666,0.00012,22.80078]
[1778804056069,32.42,81413.13,0.0,-0.21648,0.00012,22.7898]
[1778804061107,32.42,81403.14,0.0,-0.21766,0.00012,22.85886]
[1778804062071,32.42,81403.14,0.0,-0.21766,0.00012,22.85886]
[1778804062114,32.42,81399.48,0.0,-0.21809,0.00012,22.88387]
[1778804067148,32.42,81400.33,0.0,-0.218,0.00012,22.87853]
[1778804072183,32.42,81401.5,0.0,-0.21784,0.00012,22.86714]
[1778804079232,32.42,81400.87,0.0,-0.21792,0.00012,22.87176]
[1778804084268,32.42,81401.25,0.0,-0.21788,0.00012,22.86935]
[1778804089302,32.43,81406.98,0.0,-0.21722,0.00012,22.83079]
[1778804094304,32.43,81405.7,0.0,-0.21738,0.00012,22.84004]
[1778804095892,32.43,81405.7,0.0,-0.21738,0.00012,22.84004]
[1778804096163,32.43,81405.7,0.0,-0.21738,0.00012,22.84004]
[1778804097296,32.43,81426.86,0.0,-0.21492,0.00012,22.69611]
[1778804099306,32.43,81435.6,0.0,-0.21392,0.00012,22.63695]
[1778804100428,32.43,81436.94,0.0,-0.21377,0.00012,22.62814]
[1778804102565,32.43,81443.25,0.0,-0.21304,0.00012,22.58497]
[1778804102662,32.43,81436.09,0.0,-0.21387,0.00012,22.63412]
[1778804107642,32.43,81437.13,0.0,-0.21376,0.00012,22.62784]
[1778804107684,32.43,81416.16,0.0,-0.21619,0.00012,22.77109]
[1778804109444,32.43,81407.92,0.0,-0.21716,0.00012,22.82764]
[1778804111581,32.43,81405.89,0.0,-0.2174,0.00012,22.84148]
[1778804113844,32.43,81405.81,0.0,-0.21741,0.00012,22.84204]
[1778804113862,32.43,81405.81,0.0,-0.21741,0.00012,22.84204]
[1778804114270,32.43,81408.36,0.0,-0.21711,0.00012,22.82472]
[1778804115912,32.43,81408.36,0.0,-0.21711,0.00012,22.82472]
[1778804115982,32.43,81423.61,0.0,-0.21534,0.00012,22.72081]
[1778804117293,32.43,81437.32,0.0,-0.21375,0.00012,22.62721]
[1778804119072,32.43,81451.75,0.0,-0.21209,0.00011,22.52852]
[1778804119831,32.43,81451.75,0.0,-0.21209,0.00011,22.52852]
[1778804119842,32.43,81451.75,0.0,-0.21209,0.00011,22.52852]
[1778804120023,32.43,81451.96,0.0,-0.21207,0.00011,22.52715]
[1778804122543,32.44,81441.17,0.0,-0.21332,0.00012,22.60158]
[1778804127580,32.44,81445.74,0.0,-0.21281,0.00012,22.57146]
[1778804132958,32.44,81451.49,0.0,-0.21214,0.00012,22.52923]
[1778804138898,32.44,81443.92,0.0,-0.21304,0.00012,22.5826]
[1778804141233,32.44,81443.92,0.0,-0.21304,0.00012,22.5826]
[1778804141269,32.45,81442.32,0.0,-0.21323,0.00012,22.59402]
[1778804146467,32.45,81432.12,0.0,-0.21442,0.00012,22.66454]
[1778804149424,32.45,81417.14,0.0,-0.21616,0.00012,22.7671]
[1778804151753,32.45,81431.97,0.0,-0.21444,0.00012,22.66605]
[1778804154586,32.45,81431.99,0.0,-0.21445,0.00012,22.6662]
[1778804155599,32.45,81432.1,0.0,-0.21443,0.00012,22.66543]
[1778804155621,32.45,81432.1,0.0,-0.21443,0.00012,22.66543]
[1778804155781,32.45,81432.22,0.0,-0.21442,0.00012,22.66458]
[1778804160815,32.45,81434.83,0.0,-0.21412,0.00012,22.64665]
[1778804163840,32.45,81456.11,0.0,-0.21166,0.00011,22.50078]
[1778804166451,32.45,81461.27,0.0,-0.21107,0.00011,22.46527]
[1778804167983,32.45,81463.78,0.0,-0.21079,0.00011,22.44813]
[1778804167988,32.45,81463.78,0.0,-0.21079,0.00011,22.44813]
[1778804168084,32.45,81460.12,0.0,-0.21121,0.00011,22.47351]
[1778804173906,32.45,81459.8,0.0,-0.21125,0.00011,22.47597]
[1778804179182,32.45,81459.09,0.0,-0.21134,0.00011,22.48113]
[1778804184984,32.45,81454.26,0.0,-0.21189,0.00011,22.51441]
[1778804190024,32.45,81460.01,0.0,-0.21123,0.00011,22.47507]
[1778804195222,32.45,81452.03,0.0,-0.21213,0.00011,22.5261]
[1778804196853,32.45,81452.71,0.0,-0.21205,0.00011,22.52139]
[1778804197421,32.45,81437.31,0.0,-0.21382,0.00012,22.6269]
[1778804200095,32.45,81433.05,0.0,-0.21432,0.00012,22.65638]
[1778804205128,32.45,81432.05,0.0,-0.21444,0.00012,22.66366]
[1778804210164,32.45,81422.13,0.0,-0.2156,0.00012,22.73192]
[1778804213369,32.45,81420.62,0.0,-0.21578,0.00012,22.7423]
[1778804214191,32.45,81420.93,0.0,-0.21574,0.00012,22.74026]
[1778804219227,32.46,81423.18,0.0,-0.21549,0.00012,22.72517]
[1778804224263,32.46,81415.26,0.0,-0.21641,0.00012,22.7794]
[1778804227285,32.46,81401.86,0.0,-0.21798,0.00012,22.87057]
[1778804227721,32.46,81401.86,0.0,-0.21798,0.00012,22.87057]
[1778804228295,32.46,81397.86,0.0,-0.21844,0.00012,22.89774]
[1778804230309,32.46,81386.39,0.0,-0.21979,0.00012,22.97552]
[1778804233326,32.46,81368.43,0.0,-0.22191,0.00012,23.09683]
[1778804233893,32.46,81368.43,0.0,-0.22191,0.00012,23.09683]
[1778804234333,32.46,81366.15,0.0,-0.22217,0.00012,23.1121]
[1778804239368,32.45,81366.23,0.0,-0.22215,0.00012,23.11094]
[1778804244403,32.45,81364.52,0.0,-0.22235,0.00012,23.12197]
[1778804249438,32.45,81361.06,0.0,-0.22275,0.00012,23.14479]
[1778804254473,32.45,81358.97,0.0,-0.22297,0.00012,23.15457]
[1778804259549,32.45,81360.75,0.0,-0.22275,0.00012,23.14221]
[1778804266557,32.45,81362.24,0.0,-0.22256,0.00012,23.13134]
[1778804272224,32.45,81361.79,0.0,-0.22261,0.00012,23.13422]
[1778804273450,32.45,81375.99,0.0,-0.22093,0.00012,23.03833]
[1778804278470,32.45,81375.03,0.0,-0.22104,0.00012,23.0445]
[1778804284685,32.45,81375.68,0.0,-0.22095,0.00012,23.03948]
[1778804289955,32.44,81372.48,0.0,-0.22132,0.00012,23.06067]
[1778804296890,32.44,81371.51,0.0,-0.22143,0.00012,23.06697]
[1778804302810,32.44,81364.22,0.0,-0.22228,0.00012,23.11545]
[1778804305259,32.44,81388.19,0.0,-0.21945,0.00012,22.95333]
[1778804305832,32.44,81388.19,0.0,-0.21945,0.00012,22.95316]
[1778804310851,32.44,81395.5,0.0,-0.21859,0.00012,22.9036]
[1778804313829,32.44,81386.82,0.0,-0.21959,0.00012,22.95883]
[1778804314747,32.44,81385.82,0.0,-0.21971,0.00012,22.9656]
[1778804314895,32.44,81385.82,0.0,-0.21971,0.00012,22.96569]
[1778804320469,32.44,81378.25,0.0,-0.2206,0.00012,23.01717]
[1778804325974,32.44,81371.73,0.0,-0.22138,0.00012,23.06167]
[1778804331011,32.44,81372.94,0.0,-0.22124,0.00012,23.05389]
[1778804334387,32.44,81373.36,0.0,-0.2212,0.00012,23.05114]
[1778804334518,32.44,81373.24,0.0,-0.22121,0.00012,23.05214]
[1778804336053,32.45,81360.19,0.0,-0.22276,0.00012,23.14014]
[1778804341084,32.45,81355.49,0.0,-0.22331,0.00012,23.17173]
[1778804346118,32.45,81364.36,0.0,-0.22227,0.00012,23.11235]
[1778804351154,32.45,81366.02,0.0,-0.22207,0.00012,23.10102]
[1778804354107,32.45,81365.49,0.0,-0.22213,0.00012,23.10456]
[1778804354537,32.45,81365.49,0.0,-0.22213,0.00012,23.10456]
[1778804356186,32.45,81367.2,0.0,-0.22193,0.00012,23.09291]
[1778804357894,32.44,81367.22,0.0,-0.22192,0.00012,23.09274]
[1778804358203,32.44,81367.22,0.0,-0.22192,0.00012,23.09267]
[1778804363238,32.44,81365.67,0.0,-0.2221,0.00012,23.1029]
[1778804368273,32.44,81368.34,0.0,-0.22178,0.00012,23.08471]
[1778804377511,32.44,81366.21,0.0,-0.22201,0.00012,23.09516]
[1778804379482,32.44,81378.0,0.0,-0.22061,0.00012,23.01508]
[1778804385103,32.44,81376.48,0.0,-0.22079,0.00012,23.0254]
[1778804390427,32.44,81381.55,0.0,-0.2202,0.00012,22.99133]
[1778804394784,32.44,81390.48,0.0,-0.21916,0.00012,22.93135]
[1778804394926,32.44,81390.48,0.0,-0.21916,0.00012,22.93135]
[1778804395463,32.44,81390.48,0.0,-0.21916,0.00012,22.93135]
[1778804400498,32.44,81393.35,0.0,-0.21882,0.00012,22.91218]
[1778804405536,32.45,81391.79,0.0,-0.21901,0.00012,22.92319]
[1778804409259,32.45,81388.11,0.0,-0.21945,0.00012,22.94853]
[1778804409562,32.45,81380.85,0.0,-0.22031,0.00012,22.99778]
[1778804415603,32.45,81377.54,0.0,-0.22071,0.00012,23.02077]
[1778804420641,32.45,81379.1,0.0,-0.22053,0.00012,23.01078]
[1778804425673,32.45,81363.33,0.0,-0.2224,0.00012,23.11744]
[1778804431139,32.45,81361.75,0.0,-0.22259,0.00012,23.12796]
[1778804435951,32.45,81362.47,0.0,-0.22247,0.00012,23.11917]
[1778804436052,32.45,81362.2,0.0,-0.22251,0.00012,23.12094]
[1778804441785,32.45,81362.23,0.0,-0.2225,0.00012,23.12043]
[1778804446820,32.45,81362.92,0.0,-0.22241,0.00012,23.1155]
[1778804452862,32.45,81363.87,0.0,-0.22229,0.00012,23.10868]
[1778804458620,32.45,81361.64,0.0,-0.22255,0.00012,23.12335]
[1778804467792,32.45,81356.58,0.0,-0.22316,0.00012,23.1579]
[1778804473573,32.45,81353.54,0.0,-0.22353,0.00012,23.17885]
[1778804477948,32.45,81341.71,0.0,-0.22494,0.00012,23.25843]
[1778804483160,32.45,81338.96,0.0,-0.22527,0.00012,23.27684]
[1778804483195,32.45,81338.96,0.0,-0.22527,0.00012,23.27684]
[1778804483229,32.45,81338.78,0.0,-0.22529,0.00012,23.27805]
[1778804489100,32.45,81339.9,0.0,-0.22515,0.00012,23.27063]
[1778804494203,32.45,81341.35,0.0,-0.22496,0.00012,23.25745]
[1778804500244,32.45,81341.86,0.0,-0.22491,0.00012,23.25453]
[1778804502073,32.45,81341.92,0.0,-0.22491,0.00012,23.25423]
[1778804503719,32.45,81341.92,0.0,-0.22491,0.00012,23.25432]
[1778804504691,32.45,81341.85,0.0,-0.22492,0.00012,23.25489]
[1778804504278,32.45,81341.1,0.0,-0.22501,0.00012,23.26001]
[1778804504934,32.45,81341.1,0.0,-0.22501,0.00012,23.26001]
[1778804504946,32.45,81341.1,0.0,-0.22501,0.00012,23.26001]
[1778804505284,32.45,81341.67,0.0,-0.22494,0.00012,23.2563]
[1778804506739,32.45,81323.19,0.0,-0.22715,0.00012,23.37978]
[1778804512333,32.45,81330.12,0.0,-0.22632,0.00012,23.33354]
[1778804517709,32.45,81330.74,0.0,-0.22625,0.00012,23.32945]
[1778804523411,32.45,81342.4,0.0,-0.22486,0.00012,23.25162]
[1778804524039,32.45,81342.4,0.0,-0.22486,0.00012,23.25162]
[1778804524277,32.45,81342.4,0.0,-0.22486,0.00012,23.25162]
[1778804524611,32.45,81344.81,0.0,-0.22457,0.00012,23.23556]
[1778804528447,32.46,81356.11,0.0,-0.22324,0.00012,23.16029]
[1778804533480,32.46,81357.22,0.0,-0.22313,0.00012,23.15396]
[1778804538535,32.46,81365.48,0.0,-0.22216,0.00012,23.09895]
[1778804542477,32.46,81364.35,0.0,-0.2223,0.00012,23.1067]
[1778804542744,32.46,81364.35,0.0,-0.2223,0.00012,23.1067]
[1778804543553,32.46,81363.48,0.0,-0.2224,0.00012,23.11259]
[1778804548588,32.46,81366.51,0.0,-0.22204,0.00012,23.09241]
[1778804553622,32.46,81361.48,0.0,-0.22262,0.00012,23.12277]
[1778804558658,32.46,81356.41,0.0,-0.22322,0.00012,23.15678]
[1778804563693,32.46,81366.95,0.0,-0.22197,0.00012,23.08596]
[1778804568729,32.46,81366.15,0.0,-0.22207,0.00012,23.09165]
[1778804573765,32.46,81364.05,0.0,-0.22233,0.00012,23.10608]
[1778804580812,32.46,81363.5,0.0,-0.2224,0.00012,23.11002]
[1778804585847,32.46,81361.56,0.0,-0.22263,0.00012,23.12311]
[1778804590780,32.46,81373.67,0.0,-0.2212,0.00012,23.04173]
[1778804595919,32.47,81384.45,0.0,-0.21994,0.00012,22.96967]
[1778804600953,32.47,81384.35,0.0,-0.21997,0.00012,22.97113]
[1778804608004,32.47,81384.39,0.0,-0.21998,0.00012,22.97196]
[1778804613037,32.47,81391.25,0.0,-0.21917,0.00012,22.92276]
[1778804615200,32.47,81393.47,0.0,-0.21892,0.00012,22.90818]
[1778804616712,32.47,81397.92,0.0,-0.21839,0.00012,22.87803]
[1778804616798,32.48,81399.2,0.0,-0.21825,0.00012,22.8699]
[1778804622282,32.48,81404.32,0.0,-0.21768,0.00012,22.83635]
[1778804628149,32.48,81409.02,0.0,-0.21714,0.00012,22.80501]
[1778804633177,32.48,81406.7,0.0,-0.21741,0.00012,22.82075]
[1778804638212,32.48,81408.4,0.0,-0.21721,0.00012,22.80912]
[1778804643248,32.48,81410.45,0.0,-0.21697,0.00012,22.79508]
[1778804649289,32.48,81416.46,0.0,-0.21627,0.00012,22.75416]
[1778804649913,32.48,81416.46,0.0,-0.21627,0.00012,22.75416]
[1778804651858,32.48,81417.14,0.0,-0.21619,0.00012,22.74954]
[1778804652493,32.48,81423.64,0.0,-0.21543,0.00012,22.70531]
[1778804658353,32.48,81424.88,0.0,-0.21529,0.00012,22.69712]
[1778804663387,32.48,81423.03,0.0,-0.21551,0.00012,22.71008]
[1778804668423,32.48,81419.0,0.0,-0.21598,0.00012,22.73763]
[1778804673457,32.48,81418.6,0.0,-0.21601,0.00012,22.73659]
[1778804680508,32.48,81418.78,0.0,-0.21599,0.00012,22.73531]
[1778804686549,32.48,81419.3,0.0,-0.21592,0.00012,22.73168]
[1778804691583,32.48,81417.99,0.0,-0.21607,0.00012,22.74046]
[1778804696618,32.48,81418.51,0.0,-0.21601,0.00012,22.73673]
[1778804701654,32.48,81418.41,0.0,-0.21602,0.00012,22.7372]
[1778804706689,32.48,81418.08,0.0,-0.21605,0.00012,22.73923]
[1778804711724,32.48,81418.5,0.0,-0.216,0.00012,22.73624]
[1778804716760,32.48,81419.04,0.0,-0.21594,0.00012,22.73252]
[1778804718150,32.48,81419.04,0.0,-0.21594,0.00012,22.73252]
[1778804718772,32.48,81421.18,0.0,-0.21569,0.00012,22.71796]
[1778804719681,32.48,81421.18,0.0,-0.21569,0.00012,22.71796]
[1778804721819,32.48,81412.7,0.0,-0.21668,0.00012,22.77571]
[1778804721896,32.48,81412.7,0.0,-0.21668,0.00012,22.77571]
[1778804721971,32.48,81412.7,0.0,-0.21668,0.00012,22.77571]
[1778804721971,32.48,81388.71,0.0,-0.21948,0.00012,22.93838]
[1778804722184,32.48,81388.71,0.0,-0.21948,0.00012,22.93838]
[1778804722570,32.48,81388.71,0.0,-0.21948,0.00012,22.93838]
[1778804722632,32.48,81388.71,0.0,-0.21948,0.00012,22.93838]
[1778804722790,32.48,81388.71,0.0,-0.21948,0.00012,22.93838]
[1778804722916,32.48,81388.71,0.0,-0.21948,0.00012,22.93838]
[1778804722842,32.48,81383.08,0.0,-0.22014,0.00012,22.97631]
[1778804722980,32.48,81383.08,0.0,-0.22014,0.00012,22.97631]
[1778804723017,32.48,81383.08,0.0,-0.22014,0.00012,22.97631]
[1778804723190,32.48,81383.08,0.0,-0.22014,0.00012,22.97631]
[1778804723298,32.48,81383.08,0.0,-0.22014,0.00012,22.97631]
[1778804723418,32.48,81383.08,0.0,-0.22014,0.00012,22.97631]
[1778804723485,32.48,81383.08,0.0,-0.22014,0.00012,22.97631]
[1778804723626,32.48,81383.08,0.0,-0.22014,0.00012,22.97631]
[1778804723673,32.48,81383.08,0.0,-0.22014,0.00012,22.97631]
[1778804723867,32.48,81383.08,0.0,-0.22014,0.00012,22.97631]
[1778804723918,32.48,81383.08,0.0,-0.22014,0.00012,22.97631]
[1778804723929,32.48,81383.08,0.0,-0.22014,0.00012,22.97631]
[1778804723935,32.48,81383.08,0.0,-0.22014,0.00012,22.97631]
[1778804723968,32.48,81391.76,0.0,-0.21912,0.00012,22.9177]
[1778804727636,32.48,81392.96,0.0,-0.21898,0.00012,22.90954]
[1778804727677,32.48,81392.96,0.0,-0.21898,0.00012,22.90954]
[1778804727739,32.48,81392.96,0.0,-0.21898,0.00012,22.90954]
[1778804727795,32.48,81392.96,0.0,-0.21898,0.00012,22.90954]
[1778804727844,32.48,81392.96,0.0,-0.21898,0.00012,22.90954]
[1778804727884,32.48,81392.96,0.0,-0.21898,0.00012,22.90954]
[1778804727949,32.48,81392.96,0.0,-0.21898,0.00012,22.90954]
[1778804727945,32.48,81391.93,0.0,-0.2191,0.00012,22.9167]
[1778804728001,32.48,81391.93,0.0,-0.2191,0.00012,22.9167]
[1778804728138,32.48,81391.93,0.0,-0.2191,0.00012,22.9167]
[1778804728156,32.48,81391.93,0.0,-0.2191,0.00012,22.9167]
[1778804728180,32.48,81391.93,0.0,-0.2191,0.00012,22.9167]
[1778804728212,32.48,81391.93,0.0,-0.2191,0.00012,22.9167]
[1778804728236,32.48,81391.93,0.0,-0.2191,0.00012,22.9167]
[1778804728348,32.48,81391.93,0.0,-0.2191,0.00012,22.9167]
[1778804728870,32.48,81391.93,0.0,-0.2191,0.00012,22.9167]
[1778804729477,32.48,81391.93,0.0,-0.2191,0.00012,22.9167]
[1778804729815,32.48,81391.93,0.0,-0.2191,0.00012,22.9167]
[1778804729882,32.48,81391.93,0.0,-0.2191,0.00012,22.9167]
[1778804729885,32.48,81406.27,0.0,-0.21742,0.00012,22.81931]
[1778804730339,32.48,81406.27,0.0,-0.21742,0.00012,22.81931]
[1778804730847,32.48,81406.27,0.0,-0.21742,0.00012,22.81931]
[1778804730948,32.48,81411.16,0.0,-0.21685,0.00012,22.78603]
[1778804734593,32.48,81411.78,0.0,-0.21676,0.00012,22.778]
[1778804734905,32.48,81411.45,0.0,-0.2168,0.00012,22.78022]
[1778804738344,32.48,81412.79,0.0,-0.21664,0.00012,22.77104]
[1778804738932,32.48,81414.63,0.0,-0.21642,0.00012,22.75852]
[1778804743976,32.48,81417.1,0.0,-0.21614,0.00012,22.74176]
[1778804749888,32.48,81415.47,0.0,-0.21633,0.00012,22.75295]
[1778804755048,32.48,81414.75,0.0,-0.21642,0.00012,22.75817]
[1778804760086,32.48,81408.64,0.0,-0.21713,0.00012,22.79964]
[1778804761798,32.48,81408.64,0.0,-0.21713,0.00012,22.79964]
[1778804761813,32.48,81408.64,0.0,-0.21713,0.00012,22.79964]
[1778804764047,32.48,81398.63,0.0,-0.2183,0.00012,22.86744]
[1778804764062,32.48,81398.63,0.0,-0.2183,0.00012,22.86744]
[1778804764138,32.48,81391.03,0.0,-0.21918,0.00012,22.91881]
[1778804767740,32.48,81378.91,0.0,-0.2206,0.00012,23.00022]
[1778804772047,32.48,81376.24,0.0,-0.22092,0.00012,23.01833]
[1778804772058,32.48,81376.24,0.0,-0.22092,0.00012,23.01833]
[1778804774611,32.48,81374.42,0.0,-0.22113,0.00012,23.03065]
[1778804775755,32.48,81374.93,0.0,-0.22107,0.00012,23.02723]
[1778804781234,32.48,81376.85,0.0,-0.22085,0.00012,23.01452]
[1778804786268,32.48,81372.79,0.0,-0.22133,0.00012,23.04214]
[1778804790686,32.48,81373.93,0.0,-0.2212,0.00012,23.0345]
[1778804790695,32.48,81373.93,0.0,-0.2212,0.00012,23.0345]
[1778804796470,32.48,81369.71,0.0,-0.22167,0.00012,23.05907]
[1778804796515,32.48,81369.71,0.0,-0.22167,0.00012,23.05907]
[1778804798466,32.48,81375.86,0.0,-0.22094,0.00012,23.01756]
[1778804804556,32.48,81384.85,0.0,-0.21989,0.00012,22.95697]
[1778804804638,32.48,81384.85,0.0,-0.21989,0.00012,22.95697]
[1778804804653,32.48,81384.85,0.0,-0.21989,0.00012,22.95697]
[1778804810164,32.48,81384.97,0.0,-0.21988,0.00012,22.95669]
[1778804810851,32.48,81384.97,0.0,-0.21988,0.00012,22.95669]
[1778804817019,32.48,81382.23,0.0,-0.22021,0.00012,22.97572]
[1778804822531,32.48,81383.4,0.0,-0.22008,0.00012,22.96829]
[1778804826728,32.48,81383.91,0.0,-0.22003,0.00012,22.96506]
[1778804827065,32.48,81384.48,0.0,-0.21996,0.00012,22.96135]
[1778804833758,32.48,81392.01,0.0,-0.21908,0.00012,22.91047]
[1778804837650,32.48,81390.61,0.0,-0.21924,0.00012,22.91991]
[1778804837660,32.48,81389.79,0.0,-0.21934,0.00012,22.92544]
[1778804842679,32.48,81389.27,0.0,-0.2194,0.00012,22.92882]
[1778804847707,32.48,81386.85,0.0,-0.21968,0.00012,22.94483]
[1778804852743,32.48,81381.44,0.0,-0.22028,0.00012,22.9773]
[1778804857779,32.48,81383.51,0.0,-0.22004,0.00012,22.9632]
[1778804862813,32.48,81387.91,0.0,-0.21952,0.00012,22.93342]
[1778804867848,32.48,81386.95,0.0,-0.21964,0.00012,22.93996]
[1778804872883,32.48,81382.85,0.0,-0.22012,0.00012,22.96762]
[1778804877918,32.48,81383.13,0.0,-0.22008,0.00012,22.96558]
[1778804882953,32.48,81382.95,0.0,-0.2201,0.00012,22.96666]
[1778804887988,32.48,81380.5,0.0,-0.22038,0.00012,22.98294]
[1778804893033,32.48,81380.56,0.0,-0.22037,0.00012,22.98227]
[1778804898069,32.48,81380.99,0.0,-0.22032,0.00012,22.9791]
[1778804904110,32.48,81380.78,0.0,-0.22034,0.00012,22.98018]
[1778804905835,32.48,81380.91,0.0,-0.22032,0.00012,22.97939]
[1778804911159,32.48,81384.16,0.0,-0.21992,0.00012,22.95402]
[1778804911993,32.48,81384.16,0.0,-0.21992,0.00012,22.95402]
[1778804919489,32.48,81387.2,0.0,-0.21957,0.00012,22.93348]
[1778804920260,32.48,81384.72,0.0,-0.21987,0.00012,22.95086]
[1778804926264,32.48,81383.63,0.0,-0.21998,0.00012,22.95737]
[1778804931300,32.48,81384.43,0.0,-0.21987,0.00012,22.95117]
[1778804937343,32.47,81384.8,0.0,-0.21982,0.00012,22.94774]
[1778804940911,32.47,81384.34,0.0,-0.21986,0.00012,22.95054]
[1778804940939,32.47,81383.79,0.0,-0.21993,0.00012,22.95411]
[1778804947893,32.47,81390.55,0.0,-0.21912,0.00012,22.90776]
[1778804948932,32.47,81390.92,0.0,-0.21908,0.00012,22.90504]
[1778804949044,32.47,81390.92,0.0,-0.21908,0.00012,22.90504]
[1778804952436,32.47,81404.5,0.0,-0.21748,0.00012,22.81281]
[1778804952530,32.47,81406.13,0.0,-0.21729,0.00012,22.80174]
[1778804958490,32.47,81409.53,0.0,-0.2169,0.00012,22.77873]
[1778804964294,32.47,81409.92,0.0,-0.21685,0.00012,22.77614]
[1778804966006,32.47,81410.67,0.0,-0.21677,0.00012,22.77117]
[1778804966062,32.47,81410.56,0.0,-0.21678,0.00012,22.772]
[1778804971629,32.47,81401.89,0.0,-0.21779,0.00012,22.83082]
[1778804971684,32.47,81401.37,0.0,-0.21783,0.00012,22.83052]
[1778804977623,32.47,81405.88,0.0,-0.2173,0.00012,22.79968]
[1778804984819,32.47,81409.58,0.0,-0.21687,0.00012,22.77439]
[1778804990716,32.47,81410.19,0.0,-0.21679,0.00012,22.77009]
[1778804994890,32.47,81427.18,0.0,-0.21481,0.00012,22.65408]
[1778805000828,32.47,81427.02,0.0,-0.21484,0.00012,22.65586]
[1778805002478,32.47,81428.41,0.0,-0.21468,0.00012,22.64655]
[1778805003168,32.47,81436.88,0.0,-0.2137,0.00012,22.58862]
[1778805003942,32.47,81421.77,0.0,-0.21545,0.00012,22.69173]
[1778805004520,32.47,81421.77,0.0,-0.21545,0.00012,22.69173]
[1778805004967,32.47,81417.98,0.0,-0.21589,0.00012,22.71768]
[1778805006253,32.47,81417.98,0.0,-0.21589,0.00012,22.71768]
[1778805006831,32.47,81417.24,0.0,-0.21598,0.00012,22.72291]
[1778805008784,32.47,81413.71,0.0,-0.2164,0.00012,22.74702]
[1778805010706,32.47,81413.27,0.0,-0.21645,0.00012,22.75008]
[1778805010856,32.47,81413.96,0.0,-0.21637,0.00012,22.74541]
[1778805015890,32.47,81423.8,0.0,-0.21523,0.00012,22.6787]
[1778805021074,32.47,81423.28,0.0,-0.2153,0.00012,22.68266]
[1778805026967,32.47,81421.21,0.0,-0.21554,0.00012,22.6968]
[1778805032285,32.47,81419.53,0.0,-0.21571,0.00012,22.70436]
[1778805036305,32.47,81408.82,0.0,-0.21695,0.00012,22.77718]
[1778805041460,32.47,81406.31,0.0,-0.21724,0.00012,22.79409]
[1778805048119,32.47,81402.23,0.0,-0.21771,0.00012,22.82139]
[1778805051891,32.47,81401.11,0.0,-0.21784,0.00012,22.82874]
[1778805052148,32.47,81396.2,0.0,-0.21841,0.00012,22.86196]
[1778805057179,32.47,81389.85,0.0,-0.21915,0.00012,22.90426]
[1778805062212,32.47,81388.32,0.0,-0.21931,0.00012,22.91386]
[1778805067250,32.47,81395.06,0.0,-0.21851,0.00012,22.8675]
[1778805072285,32.47,81406.21,0.0,-0.21721,0.00012,22.79174]
[1778805077320,32.47,81407.42,0.0,-0.21707,0.00012,22.78359]
[1778805081316,32.47,81407.52,0.0,-0.21706,0.00012,22.78297]
[1778805082705,32.47,81416.12,0.0,-0.21605,0.00012,22.7245]
[1778805083363,32.47,81420.45,0.0,-0.21555,0.00012,22.6951]
[1778805088397,32.47,81421.3,0.0,-0.21546,0.00012,22.68996]
[1778805093434,32.47,81420.88,0.0,-0.2155,0.00012,22.68978]
[1778805098510,32.47,81419.71,0.0,-0.21565,0.00012,22.69839]
[1778805098538,32.47,81419.71,0.0,-0.21565,0.00012,22.69839]
[1778805098634,32.47,81419.71,0.0,-0.21565,0.00012,22.69839]
[1778805100589,32.47,81442.48,0.0,-0.21301,0.00012,22.5429]
[1778805103723,32.47,81438.53,0.0,-0.21347,0.00012,22.56999]
[1778805105321,32.47,81438.34,0.0,-0.21349,0.00012,22.57127]
[1778805105686,32.47,81434.36,0.0,-0.21395,0.00012,22.59841]
[1778805111561,32.47,81443.35,0.0,-0.21291,0.00012,22.53682]
[1778805116811,32.47,81446.95,0.0,-0.2125,0.00012,22.51235]
[1778805117677,32.47,81446.98,0.0,-0.2125,0.00012,22.51222]
[1778805117736,32.47,81456.71,0.0,-0.21138,0.00011,22.44555]
[1778805123335,32.47,81456.0,0.0,-0.21147,0.00011,22.45104]
[1778805124782,32.47,81473.66,0.0,-0.20945,0.00011,22.33002]
[1778805130676,32.48,81474.51,0.0,-0.20937,0.00011,22.32477]
[1778805135913,32.48,81471.63,0.0,-0.20972,0.00011,22.34584]
[1778805142154,32.48,81470.9,0.0,-0.20981,0.00011,22.35164]
[1778805148032,32.48,81476.32,0.0,-0.20921,0.00011,22.31549]
[1778805153146,32.49,81482.13,0.0,-0.20854,0.00011,22.2726]
[1778805153241,32.49,81482.13,0.0,-0.20854,0.00011,22.2726]
[1778805154802,32.49,81487.45,0.0,-0.20794,0.00011,22.23613]
[1778805154894,32.49,81487.55,0.0,-0.20793,0.00011,22.23559]
[1778805157885,32.49,81498.75,0.0,-0.20667,0.00011,22.15884]
[1778805162919,32.49,81500.63,0.0,-0.20648,0.00011,22.14708]
[1778805167194,32.49,81497.57,0.0,-0.20683,0.00011,22.16891]
[1778805167210,32.49,81497.57,0.0,-0.20683,0.00011,22.16891]
[1778805167246,32.49,81497.57,0.0,-0.20683,0.00011,22.16891]
[1778805167316,32.49,81497.57,0.0,-0.20683,0.00011,22.16891]
[1778805167459,32.49,81497.57,0.0,-0.20683,0.00011,22.16891]
[1778805167413,32.49,81499.63,0.0,-0.2066,0.00011,22.15487]
[1778805167532,32.49,81499.63,0.0,-0.2066,0.00011,22.15487]
[1778805167626,32.49,81499.63,0.0,-0.2066,0.00011,22.15487]
[1778805167656,32.49,81499.63,0.0,-0.2066,0.00011,22.15487]
[1778805167688,32.49,81499.63,0.0,-0.2066,0.00011,22.15487]
[1778805167732,32.49,81499.63,0.0,-0.2066,0.00011,22.15487]
[1778805167858,32.49,81499.63,0.0,-0.2066,0.00011,22.15487]
[1778805167893,32.49,81499.63,0.0,-0.2066,0.00011,22.15487]
[1778805168060,32.49,81499.63,0.0,-0.2066,0.00011,22.15487]
[1778805168109,32.49,81499.63,0.0,-0.2066,0.00011,22.15487]
[1778805168265,32.49,81499.63,0.0,-0.2066,0.00011,22.15487]
[1778805168313,32.49,81499.63,0.0,-0.2066,0.00011,22.15487]
[1778805168365,32.49,81501.41,0.0,-0.20641,0.00011,22.14277]
[1778805168467,32.49,81501.41,0.0,-0.20641,0.00011,22.14277]
[1778805168522,32.49,81501.41,0.0,-0.20641,0.00011,22.14277]
[1778805168668,32.49,81501.41,0.0,-0.20641,0.00011,22.14277]
[1778805168705,32.49,81501.41,0.0,-0.20641,0.00011,22.14277]
[1778805168890,32.49,81501.41,0.0,-0.20641,0.00011,22.14277]
[1778805168941,32.49,81501.41,0.0,-0.20641,0.00011,22.14277]
[1778805169095,32.49,81501.41,0.0,-0.20641,0.00011,22.14277]
[1778805169107,32.49,81502.42,0.0,-0.2063,0.00011,22.13601]
[1778805170577,32.49,81502.42,0.0,-0.2063,0.00011,22.13625]
[1778805170979,32.49,81502.04,0.0,-0.20635,0.00011,22.13911]
[1778805172603,32.49,81502.37,0.0,-0.20631,0.00011,22.13706]
[1778805172981,32.49,81502.37,0.0,-0.20631,0.00011,22.13706]
[1778805173260,32.5,81513.84,0.0,-0.20502,0.00011,22.05785]
[1778805179034,32.5,81523.53,0.0,-0.20395,0.00011,21.99154]
[1778805184069,32.5,81528.87,0.0,-0.20336,0.00011,21.95545]
[1778805189105,32.5,81533.05,0.0,-0.20291,0.00011,21.92733]
[1778805191699,32.5,81536.86,0.0,-0.20249,0.00011,21.90121]
[1778805191753,32.5,81536.86,0.0,-0.20249,0.00011,21.90121]
[1778805191844,32.5,81536.86,0.0,-0.20249,0.00011,21.90121]
[1778805192133,32.5,81536.86,0.0,-0.20249,0.00011,21.90121]
[1778805192230,32.5,81551.12,0.0,-0.2009,0.00011,21.80208]
[1778805193749,32.5,81551.12,0.0,-0.20091,0.00011,21.80229]
[1778805194139,32.5,81555.85,0.0,-0.20038,0.00011,21.76962]
[1778805196564,32.51,81545.97,0.0,-0.2015,0.00011,21.83925]
[1778805197027,32.51,81545.97,0.0,-0.2015,0.00011,21.83925]
[1778805197060,32.51,81545.97,0.0,-0.2015,0.00011,21.83925]
[1778805197249,32.51,81536.49,0.0,-0.20256,0.00011,21.90561]
[1778805198108,32.51,81536.49,0.0,-0.20256,0.00011,21.90561]
[1778805198151,32.51,81536.49,0.0,-0.20256,0.00011,21.90561]
[1778805198263,32.51,81536.49,0.0,-0.20256,0.00011,21.90561]
[1778805198301,32.51,81536.49,0.0,-0.20256,0.00011,21.90561]
[1778805198402,32.51,81533.89,0.0,-0.20285,0.00011,21.92398]
[1778805198499,32.51,81533.89,0.0,-0.20285,0.00011,21.92398]
[1778805198531,32.51,81533.89,0.0,-0.20285,0.00011,21.92398]
[1778805198746,32.51,81533.89,0.0,-0.20285,0.00011,21.92398]
[1778805198774,32.51,81533.89,0.0,-0.20285,0.00011,21.92398]
[1778805198955,32.51,81533.89,0.0,-0.20285,0.00011,21.92398]
[1778805198978,32.51,81533.89,0.0,-0.20285,0.00011,21.92398]
[1778805199184,32.51,81533.89,0.0,-0.20285,0.00011,21.92398]
[1778805199214,32.51,81533.89,0.0,-0.20285,0.00011,21.92398]
[1778805199392,32.51,81533.89,0.0,-0.20285,0.00011,21.92398]
[1778805199420,32.51,81533.89,0.0,-0.20285,0.00011,21.92398]
[1778805199287,32.51,81526.85,0.0,-0.20364,0.00011,21.97309]
[1778805199622,32.51,81526.85,0.0,-0.20364,0.00011,21.97309]
[1778805199659,32.51,81526.85,0.0,-0.20364,0.00011,21.97309]
[1778805199831,32.51,81526.85,0.0,-0.20364,0.00011,21.97309]
[1778805199869,32.51,81526.85,0.0,-0.20364,0.00011,21.97309]
[1778805200046,32.51,81526.85,0.0,-0.20364,0.00011,21.97309]
[1778805200087,32.51,81526.85,0.0,-0.20364,0.00011,21.97309]
[1778805200247,32.51,81526.85,0.0,-0.20364,0.00011,21.97309]
[1778805200289,32.51,81526.85,0.0,-0.20364,0.00011,21.97309]
[1778805200460,32.51,81526.85,0.0,-0.20364,0.00011,21.97309]
[1778805200319,32.51,81525.1,0.0,-0.20385,0.00011,21.98557]
[1778805200499,32.51,81525.1,0.0,-0.20385,0.00011,21.98557]
[1778805200671,32.51,81525.1,0.0,-0.20385,0.00011,21.98557]
[1778805200681,32.51,81525.1,0.0,-0.20385,0.00011,21.98557]
[1778805200871,32.51,81525.1,0.0,-0.20385,0.00011,21.98557]
[1778805200918,32.51,81525.1,0.0,-0.20385,0.00011,21.98557]
[1778805201243,32.51,81525.1,0.0,-0.20385,0.00011,21.98557]
[1778805201312,32.51,81529.59,0.0,-0.20335,0.00011,21.95465]
[1778805201700,32.51,81529.59,0.0,-0.20335,0.00011,21.95465]
[1778805201731,32.51,81529.59,0.0,-0.20335,0.00011,21.95465]
[1778805202196,32.51,81529.59,0.0,-0.20335,0.00011,21.95475]
[1778805203203,32.51,81542.59,0.0,-0.2019,0.00011,21.86448]
[1778805205279,32.51,81547.1,0.0,-0.2014,0.00011,21.83331]
[1778805205301,32.51,81547.1,0.0,-0.2014,0.00011,21.83331]
[1778805205470,32.51,81547.1,0.0,-0.2014,0.00011,21.83331]
[1778805205320,32.51,81549.97,0.0,-0.20108,0.00011,21.8136]
[1778805205508,32.51,81549.97,0.0,-0.20108,0.00011,21.8136]
[1778805205543,32.51,81549.97,0.0,-0.20108,0.00011,21.8136]
[1778805205594,32.51,81549.97,0.0,-0.20108,0.00011,21.8136]
[1778805205925,32.51,81549.97,0.0,-0.20108,0.00011,21.8136]
[1778805206087,32.51,81549.97,0.0,-0.20108,0.00011,21.8136]
[1778805206301,32.51,81549.97,0.0,-0.20108,0.00011,21.8136]
[1778805206434,32.51,81549.97,0.0,-0.20108,0.00011,21.8136]
[1778805206474,32.51,81549.97,0.0,-0.20108,0.00011,21.8136]
[1778805206457,32.51,81562.81,0.0,-0.19966,0.00011,21.72431]
[1778805206897,32.51,81562.81,0.0,-0.19966,0.00011,21.72431]
[1778805206941,32.51,81562.81,0.0,-0.19966,0.00011,21.72431]
[1778805207127,32.51,81562.81,0.0,-0.19966,0.00011,21.72431]
[1778805207151,32.51,81562.81,0.0,-0.19966,0.00011,21.72431]
[1778805207253,32.51,81562.81,0.0,-0.19966,0.00011,21.72431]
[1778805207280,32.51,81562.81,0.0,-0.19966,0.00011,21.72431]
[1778805207484,32.51,81562.81,0.0,-0.19966,0.00011,21.72431]
[1778805207337,32.51,81567.7,0.0,-0.19913,0.00011,21.69047]
[1778805207506,32.51,81567.7,0.0,-0.19913,0.00011,21.69047]
[1778805207547,32.51,81567.7,0.0,-0.19913,0.00011,21.69047]
[1778805207567,32.51,81567.7,0.0,-0.19913,0.00011,21.69047]
[1778805207673,32.51,81567.7,0.0,-0.19913,0.00011,21.69047]
[1778805207710,32.51,81567.7,0.0,-0.19913,0.00011,21.69047]
[1778805207800,32.51,81567.7,0.0,-0.19913,0.00011,21.69047]
[1778805207831,32.51,81567.7,0.0,-0.19913,0.00011,21.69047]
[1778805207926,32.51,81567.7,0.0,-0.19913,0.00011,21.69047]
[1778805207949,32.51,81567.7,0.0,-0.19913,0.00011,21.69047]
[1778805208030,32.51,81567.7,0.0,-0.19913,0.00011,21.69047]
[1778805208064,32.51,81567.7,0.0,-0.19913,0.00011,21.69047]
[1778805208156,32.51,81567.7,0.0,-0.19913,0.00011,21.69047]
[1778805208183,32.51,81567.7,0.0,-0.19913,0.00011,21.69047]
[1778805208282,32.51,81567.7,0.0,-0.19913,0.00011,21.69047]
[1778805208302,32.51,81567.7,0.0,-0.19913,0.00011,21.69047]
[1778805208324,32.51,81567.7,0.0,-0.19913,0.00011,21.69047]
[1778805208343,32.51,81568.74,0.0,-0.19902,0.00011,21.68364]
[1778805208985,32.51,81568.74,0.0,-0.19902,0.00011,21.68364]
[1778805209038,32.51,81568.74,0.0,-0.19902,0.00011,21.68364]
[1778805209244,32.51,81568.74,0.0,-0.19903,0.00011,21.68412]
[1778805214281,32.52,81570.95,0.0,-0.19879,0.00011,21.66676]
[1778805214709,32.52,81570.95,0.0,-0.19879,0.00011,21.66676]
[1778805214848,32.52,81570.95,0.0,-0.19879,0.00011,21.66676]
[1778805214886,32.52,81570.95,0.0,-0.19879,0.00011,21.66676]
[1778805214942,32.52,81570.95,0.0,-0.19879,0.00011,21.66676]
[1778805214980,32.52,81570.95,0.0,-0.19879,0.00011,21.66676]
[1778805215173,32.52,81570.95,0.0,-0.19879,0.00011,21.66676]
[1778805215214,32.52,81570.95,0.0,-0.19879,0.00011,21.66676]
[1778805215369,32.52,81570.95,0.0,-0.19879,0.00011,21.66676]
[1778805215391,32.52,81570.95,0.0,-0.19879,0.00011,21.66676]
[1778805215436,32.52,81577.66,0.0,-0.19805,0.00011,21.62021]
[1778805215615,32.52,81577.66,0.0,-0.19805,0.00011,21.62021]
[1778805215657,32.52,81577.66,0.0,-0.19805,0.00011,21.62021]
[1778805215838,32.52,81577.66,0.0,-0.19805,0.00011,21.62021]
[1778805215867,32.52,81577.66,0.0,-0.19805,0.00011,21.62021]
[1778805216049,32.52,81577.66,0.0,-0.19805,0.00011,21.62021]
[1778805216075,32.52,81577.66,0.0,-0.19805,0.00011,21.62021]
[1778805216249,32.52,81577.66,0.0,-0.19805,0.00011,21.62021]
[1778805216281,32.52,81577.66,0.0,-0.19805,0.00011,21.62021]
[1778805216454,32.52,81577.66,0.0,-0.19805,0.00011,21.62021]
[1778805216491,32.52,81577.66,0.0,-0.19805,0.00011,21.62021]
[1778805216477,32.52,81581.58,0.0,-0.19763,0.00011,21.5932]
[1778805216688,32.52,81581.58,0.0,-0.19763,0.00011,21.5932]
[1778805216729,32.52,81581.58,0.0,-0.19763,0.00011,21.5932]
[1778805216893,32.52,81581.58,0.0,-0.19763,0.00011,21.5932]
[1778805216923,32.52,81581.58,0.0,-0.19763,0.00011,21.5932]
[1778805217105,32.52,81581.58,0.0,-0.19763,0.00011,21.5932]
[1778805217135,32.52,81581.58,0.0,-0.19763,0.00011,21.5932]
[1778805217304,32.52,81581.58,0.0,-0.19763,0.00011,21.5932]
[1778805217342,32.52,81581.58,0.0,-0.19763,0.00011,21.5932]
[1778805217437,32.52,81578.71,0.0,-0.19795,0.00011,21.61374]
[1778805217529,32.52,81578.71,0.0,-0.19795,0.00011,21.61374]
[1778805217548,32.52,81578.71,0.0,-0.19795,0.00011,21.61374]
[1778805218316,32.52,81578.71,0.0,-0.19796,0.00011,21.61407]
[1778805222289,32.52,81578.42,0.0,-0.198,0.00011,21.61703]
[1778805222300,32.52,81578.42,0.0,-0.198,0.00011,21.61703]
[1778805222374,32.52,81578.42,0.0,-0.198,0.00011,21.61703]
[1778805222390,32.52,81578.42,0.0,-0.198,0.00011,21.61703]
[1778805222394,32.52,81578.42,0.0,-0.198,0.00011,21.61703]
[1778805222420,32.52,81578.42,0.0,-0.198,0.00011,21.61703]
[1778805222499,32.52,81578.42,0.0,-0.198,0.00011,21.61703]
[1778805222454,32.52,81581.27,0.0,-0.19769,0.00011,21.59742]
[1778805222536,32.52,81581.27,0.0,-0.19769,0.00011,21.59742]
[1778805222646,32.52,81581.27,0.0,-0.19769,0.00011,21.59742]
[1778805222686,32.52,81581.27,0.0,-0.19769,0.00011,21.59742]
[1778805222877,32.52,81581.27,0.0,-0.19769,0.00011,21.59742]
[1778805222956,32.52,81581.27,0.0,-0.19769,0.00011,21.59742]
[1778805222977,32.52,81581.27,0.0,-0.19769,0.00011,21.59742]
[1778805223018,32.52,81581.27,0.0,-0.19769,0.00011,21.59742]
[1778805223077,32.52,81581.27,0.0,-0.19769,0.00011,21.59742]
[1778805223193,32.52,81581.27,0.0,-0.19769,0.00011,21.59742]
[1778805223210,32.52,81581.27,0.0,-0.19769,0.00011,21.59742]
[1778805223318,32.52,81581.27,0.0,-0.19769,0.00011,21.59742]
[1778805223339,32.52,81581.27,0.0,-0.19769,0.00011,21.59742]
[1778805223507,32.52,81581.27,0.0,-0.19769,0.00011,21.59742]
[1778805223377,32.53,81590.69,0.0,-0.19666,0.00011,21.53178]
[1778805223541,32.53,81590.69,0.0,-0.19666,0.00011,21.53178]
[1778805223591,32.53,81590.69,0.0,-0.19666,0.00011,21.53178]
[1778805223632,32.53,81590.69,0.0,-0.19666,0.00011,21.53178]
[1778805223717,32.53,81590.69,0.0,-0.19666,0.00011,21.53178]
[1778805223750,32.53,81590.69,0.0,-0.19666,0.00011,21.53178]
[1778805223885,32.53,81590.69,0.0,-0.19666,0.00011,21.53178]
[1778805223899,32.53,81590.69,0.0,-0.19666,0.00011,21.53178]
[1778805224057,32.53,81590.69,0.0,-0.19666,0.00011,21.53178]
[1778805224079,32.53,81590.69,0.0,-0.19666,0.00011,21.53178]
[1778805224242,32.53,81590.69,0.0,-0.19666,0.00011,21.53178]
[1778805224256,32.53,81590.69,0.0,-0.19666,0.00011,21.53178]
[1778805224350,32.53,81591.36,0.0,-0.1966,0.00011,21.52745]
[1778805224578,32.53,81591.36,0.0,-0.1966,0.00011,21.52745]
[1778805224619,32.53,81591.36,0.0,-0.1966,0.00011,21.52745]
[1778805225127,32.53,81591.36,0.0,-0.1966,0.00011,21.52745]
[1778805225346,32.53,81591.36,0.0,-0.1966,0.00011,21.52745]
[1778805225419,32.53,81591.36,0.0,-0.1966,0.00011,21.52745]
[1778805225419,32.53,81622.04,0.0,-0.19326,0.00011,21.31239]
[1778805225588,32.53,81622.04,0.0,-0.19326,0.00011,21.31239]
[1778805225788,32.53,81622.04,0.0,-0.19326,0.00011,21.31239]
[1778805225934,32.53,81622.04,0.0,-0.19326,0.00011,21.31239]
[1778805226100,32.53,81622.04,0.0,-0.19326,0.00011,21.31239]
[1778805226498,32.53,81622.04,0.0,-0.19326,0.00011,21.31239]
[1778805226367,32.53,81622.04,0.0,-0.19326,0.00011,21.31239]
[1778805226695,32.53,81622.04,0.0,-0.19326,0.00011,21.31239]
[1778805226770,32.53,81622.04,0.0,-0.19326,0.00011,21.31239]
[1778805226896,32.53,81622.04,0.0,-0.19326,0.00011,21.31239]
[1778805227107,32.53,81622.04,0.0,-0.19326,0.00011,21.31239]
[1778805227263,32.53,81622.04,0.0,-0.19326,0.00011,21.31239]
[1778805227307,32.53,81622.04,0.0,-0.19326,0.00011,21.31239]
[1778805227414,32.53,81622.04,0.0,-0.19326,0.00011,21.31239]
[1778805227495,32.53,81620.68,0.0,-0.19342,0.00011,21.32268]
[1778805227718,32.53,81620.68,0.0,-0.19342,0.00011,21.32268]
[1778805227762,32.53,81620.68,0.0,-0.19342,0.00011,21.32268]
[1778805227947,32.53,81620.68,0.0,-0.19342,0.00011,21.32268]
[1778805227973,32.53,81620.68,0.0,-0.19342,0.00011,21.32268]
[1778805228175,32.53,81620.68,0.0,-0.19342,0.00011,21.32268]
[1778805228281,32.53,81620.68,0.0,-0.19342,0.00011,21.32268]
[1778805228386,32.53,81620.68,0.0,-0.19342,0.00011,21.32268]
[1778805228437,32.53,81620.68,0.0,-0.19342,0.00011,21.32268]
[1778805228486,32.53,81621.28,0.0,-0.19337,0.00011,21.31949]
[1778805228604,32.53,81621.28,0.0,-0.19337,0.00011,21.31949]
[1778805228627,32.53,81621.28,0.0,-0.19337,0.00011,21.31949]
[1778805228848,32.53,81621.28,0.0,-0.19337,0.00011,21.31949]
[1778805228870,32.53,81621.28,0.0,-0.19337,0.00011,21.31949]
[1778805229387,32.53,81621.28,0.0,-0.19337,0.00011,21.31949]
[1778805231383,32.53,81622.02,0.0,-0.19329,0.00011,21.31479]
[1778805231389,32.53,81622.02,0.0,-0.19329,0.00011,21.31479]
[1778805231441,32.53,81621.98,0.0,-0.19331,0.00011,21.31609]
[1778805232684,32.54,81621.98,0.0,-0.19332,0.00011,21.3166]
[1778805232685,32.54,81621.98,0.0,-0.19332,0.00011,21.3166]
[1778805232707,32.54,81621.98,0.0,-0.19332,0.00011,21.3166]
[1778805232852,32.54,81621.98,0.0,-0.19332,0.00011,21.3166]
[1778805232884,32.54,81621.98,0.0,-0.19332,0.00011,21.3166]
[1778805232957,32.54,81621.98,0.0,-0.19332,0.00011,21.3166]
[1778805232966,32.54,81621.98,0.0,-0.19332,0.00011,21.3166]
[1778805232974,32.54,81621.98,0.0,-0.19332,0.00011,21.3166]
[1778805233041,32.54,81621.98,0.0,-0.19332,0.00011,21.3166]
[1778805233062,32.54,81621.98,0.0,-0.19332,0.00011,21.3166]
[1778805233146,32.54,81621.98,0.0,-0.19332,0.00011,21.3166]
[1778805233182,32.54,81621.98,0.0,-0.19332,0.00011,21.3166]
[1778805233293,32.54,81621.98,0.0,-0.19332,0.00011,21.3166]
[1778805233305,32.54,81621.98,0.0,-0.19332,0.00011,21.3166]
[1778805233400,32.54,81621.98,0.0,-0.19332,0.00011,21.3166]
[1778805233421,32.54,81621.98,0.0,-0.19332,0.00011,21.3166]
[1778805233445,32.54,81621.98,0.0,-0.19332,0.00011,21.3166]
[1778805233501,32.55,81615.61,0.0,-0.19409,0.00011,21.36637]
[1778805233545,32.55,81615.61,0.0,-0.19409,0.00011,21.36637]
[1778805233568,32.55,81615.61,0.0,-0.19409,0.00011,21.36637]
[1778805233650,32.55,81615.61,0.0,-0.19409,0.00011,21.36637]
[1778805233687,32.55,81615.61,0.0,-0.19409,0.00011,21.36637]
[1778805233755,32.55,81615.61,0.0,-0.19409,0.00011,21.36637]
[1778805233776,32.55,81615.61,0.0,-0.19409,0.00011,21.36637]
[1778805234049,32.55,81615.61,0.0,-0.19409,0.00011,21.36637]
[1778805234069,32.55,81615.61,0.0,-0.19409,0.00011,21.36637]
[1778805234175,32.55,81615.61,0.0,-0.19409,0.00011,21.36637]
[1778805234424,32.55,81615.61,0.0,-0.19415,0.00011,21.37068]
[1778805237578,32.57,81622.55,0.0,-0.19352,0.00011,21.33004]
[1778805238018,32.57,81622.55,0.0,-0.19352,0.00011,21.33004]
[1778805238454,32.58,81622.09,0.0,-0.19361,0.00011,21.33595]
[1778805239661,32.58,81622.05,0.0,-0.19365,0.00011,21.33879]
[1778805240467,32.59,81620.65,0.0,-0.19384,0.00011,21.351]
[1778805242488,32.59,81631.9,0.0,-0.19262,0.00011,21.2722]
[1778805247517,32.6,81634.61,0.0,-0.1924,0.00011,21.25784]
[1778805252551,32.62,81622.79,0.0,-0.19385,0.00011,21.35222]
[1778805257489,32.63,81604.04,0.0,-0.19591,0.00011,21.48542]
[1778805262946,32.65,81604.41,0.0,-0.19601,0.00011,21.4923]
[1778805265353,32.66,81603.04,0.0,-0.19623,0.00011,21.50612]
[1778805265455,32.66,81601.9,0.0,-0.19636,0.00011,21.51428]
[1778805271051,32.67,81609.18,0.0,-0.19569,0.00011,21.47186]
[1778805272817,32.68,81617.65,0.0,-0.19479,0.00011,21.41216]
[1778805272904,32.69,81620.12,0.0,-0.19458,0.00011,21.39838]
[1778805278730,32.69,81619.71,0.0,-0.19464,0.00011,21.40217]
[1778805279785,32.69,81608.91,0.0,-0.19581,0.00011,21.47761]
[1778805279843,32.69,81608.91,0.0,-0.19581,0.00011,21.47761]
[1778805279940,32.69,81608.91,0.0,-0.19581,0.00011,21.47761]
[1778805280114,32.69,81608.91,0.0,-0.19581,0.00011,21.47761]
[1778805280294,32.69,81608.91,0.0,-0.19581,0.00011,21.47761]
[1778805280298,32.69,81576.5,0.0,-0.19936,0.00011,21.70338]
[1778805280637,32.69,81576.5,0.0,-0.19936,0.00011,21.70338]
[1778805280719,32.69,81576.5,0.0,-0.19936,0.00011,21.70338]
[1778805280757,32.69,81576.5,0.0,-0.19936,0.00011,21.70338]
[1778805280944,32.69,81576.5,0.0,-0.19936,0.00011,21.70338]
[1778805280964,32.69,81576.5,0.0,-0.19936,0.00011,21.70338]
[1778805280973,32.69,81576.5,0.0,-0.19936,0.00011,21.70338]
[1778805281099,32.69,81576.5,0.0,-0.19936,0.00011,21.70338]
[1778805281151,32.69,81571.79,0.0,-0.19988,0.00011,21.73639]
[1778805286993,32.69,81552.92,0.0,-0.20197,0.00011,21.86766]
[1778805287727,32.69,81552.92,0.0,-0.20197,0.00011,21.86766]
[1778805287757,32.69,81552.92,0.0,-0.20197,0.00011,21.86766]
[1778805287830,32.69,81552.92,0.0,-0.20197,0.00011,21.86766]
[1778805287853,32.69,81552.92,0.0,-0.20197,0.00011,21.86766]
[1778805287936,32.69,81552.92,0.0,-0.20197,0.00011,21.86766]
[1778805288046,32.69,81552.92,0.0,-0.20197,0.00011,21.86766]
[1778805288145,32.69,81551.55,0.0,-0.20213,0.00011,21.87712]
[1778805289334,32.69,81551.55,0.0,-0.20213,0.00011,21.87712]
[1778805289426,32.69,81551.55,0.0,-0.20213,0.00011,21.87712]
[1778805289427,32.69,81551.56,0.0,-0.20213,0.00011,21.87703]
[1778805291166,32.69,81551.51,0.0,-0.20213,0.00011,21.87735]
[1778805291228,32.69,81550.84,0.0,-0.2022,0.00011,21.88197]
[1778805295517,32.69,81559.23,0.0,-0.20127,0.00011,21.82376]
[1778805295522,32.69,81559.23,0.0,-0.20127,0.00011,21.82376]
[1778805295518,32.69,81560.01,0.0,-0.20119,0.00011,21.81836]
[1778805295636,32.69,81560.01,0.0,-0.20119,0.00011,21.81836]
[1778805295862,32.69,81560.01,0.0,-0.20119,0.00011,21.81836]
[1778805298403,32.69,81565.61,0.0,-0.20057,0.00011,21.77949]
[1778805298813,32.69,81566.08,0.0,-0.20051,0.00011,21.77622]
[1778805299351,32.69,81566.08,0.0,-0.20051,0.00011,21.77622]
[1778805299396,32.69,81566.08,0.0,-0.20051,0.00011,21.77622]
[1778805299455,32.69,81571.89,0.0,-0.19987,0.00011,21.7359]
[1778805300640,32.69,81576.15,0.0,-0.1994,0.00011,21.70635]
[1778805302257,32.69,81577.42,0.0,-0.19927,0.00011,21.69757]
[1778805307551,32.69,81576.47,0.0,-0.19937,0.00011,21.70434]
[1778805309818,32.69,81571.29,0.0,-0.19994,0.00011,21.7403]
[1778805314996,32.69,81571.11,0.0,-0.19996,0.00011,21.74156]
[1778805320224,32.69,81575.05,0.0,-0.19953,0.00011,21.71442]
[1778805320232,32.69,81575.05,0.0,-0.19953,0.00011,21.71442]
[1778805320401,32.69,81575.05,0.0,-0.19953,0.00011,21.71442]
[1778805320427,32.69,81575.03,0.0,-0.19954,0.00011,21.71461]
[1778805322265,32.69,81575.03,0.0,-0.19954,0.00011,21.71466]
[1778805322366,32.69,81573.83,0.0,-0.19967,0.00011,21.72305]
[1778805324332,32.69,81573.83,0.0,-0.19967,0.00011,21.72309]
[1778805324433,32.69,81573.28,0.0,-0.19973,0.00011,21.72694]
[1778805324643,32.69,81573.28,0.0,-0.19973,0.00011,21.72694]
[1778805326388,32.69,81573.28,0.0,-0.19973,0.00011,21.72697]
[1778805326455,32.69,81574.29,0.0,-0.19962,0.00011,21.71999]
[1778805331113,32.69,81590.32,0.0,-0.19784,0.00011,21.60504]
[1778805335145,32.7,81601.46,0.0,-0.19664,0.00011,21.5283]
[1778805340179,32.7,81599.84,0.0,-0.19683,0.00011,21.54087]
[1778805345216,32.7,81598.86,0.0,-0.19696,0.00011,21.5488]
[1778805350249,32.7,81608.83,0.0,-0.19589,0.00011,21.48063]
[1778805355284,32.71,81609.13,0.0,-0.19588,0.00011,21.48006]
[1778805360331,32.71,81594.57,0.0,-0.19749,0.00011,21.58299]
[1778805365602,32.71,81590.94,0.0,-0.1979,0.00011,21.60887]
[1778805374604,32.72,81591.24,0.0,-0.19788,0.00011,21.6081]
[1778805379826,32.72,81597.89,0.0,-0.19717,0.00011,21.56273]
[1778805385501,32.72,81595.41,0.0,-0.19746,0.00011,21.58092]
[1778805390656,32.72,81587.94,0.0,-0.19828,0.00011,21.63333]
[1778805396577,32.72,81588.94,0.0,-0.19816,0.00011,21.62323]
[1778805401612,32.72,81585.73,0.0,-0.19851,0.00011,21.64583]
[1778805406654,32.72,81584.09,0.0,-0.1987,0.00011,21.65751]
[1778805411692,32.72,81585.63,0.0,-0.19853,0.00011,21.64703]
[1778805417732,32.73,81594.59,0.0,-0.19756,0.00011,21.58543]
[1778805417883,32.73,81594.59,0.0,-0.19756,0.00011,21.58543]
[1778805417913,32.73,81594.59,0.0,-0.19756,0.00011,21.58543]
[1778805418068,32.73,81594.59,0.0,-0.19756,0.00011,21.58543]
[1778805418122,32.73,81594.59,0.0,-0.19756,0.00011,21.58543]
[1778805421537,32.73,81595.46,0.0,-0.19747,0.00011,21.5795]
[1778805421575,32.73,81595.46,0.0,-0.19747,0.00011,21.5795]
[1778805423157,32.73,81590.29,0.0,-0.19804,0.00011,21.61586]
[1778805423429,32.73,81589.48,0.0,-0.19813,0.00011,21.62149]
[1778805428654,32.73,81587.94,0.0,-0.1983,0.00011,21.6324]
[1778805433845,32.73,81578.33,0.0,-0.19935,0.00011,21.6991]
[1778805435499,32.73,81578.33,0.0,-0.19935,0.00011,21.6991]
[1778805435504,32.73,81578.33,0.0,-0.19935,0.00011,21.6991]
[1778805435588,32.73,81578.33,0.0,-0.19935,0.00011,21.6991]
[1778805435683,32.73,81578.28,0.0,-0.19936,0.00011,21.69949]
[1778805440684,32.73,81577.65,0.0,-0.19943,0.00011,21.70388]
[1778805440728,32.73,81577.65,0.0,-0.19943,0.00011,21.70388]
[1778805440747,32.73,81578.54,0.0,-0.19933,0.00011,21.69778]
[1778805444581,32.73,81576.17,0.0,-0.19959,0.00011,21.71426]
[1778805444632,32.73,81576.17,0.0,-0.19959,0.00011,21.71426]
[1778805444675,32.73,81574.73,0.0,-0.19975,0.00011,21.72424]
[1778805445765,32.73,81573.31,0.0,-0.19991,0.00011,21.73408]
[1778805445770,32.73,81573.31,0.0,-0.19991,0.00011,21.73408]
[1778805445792,32.73,81573.31,0.0,-0.19991,0.00011,21.73408]
[1778805446001,32.73,81569.98,0.0,-0.20028,0.00011,21.75713]
[1778805447332,32.73,81569.98,0.0,-0.20028,0.00011,21.75713]
[1778805447363,32.73,81567.96,0.0,-0.2005,0.00011,21.77107]
[1778805452978,32.73,81562.72,0.0,-0.20106,0.00011,21.80372]
[1778805456045,32.73,81561.5,0.0,-0.20119,0.00011,21.8122]
[1778805456095,32.73,81562.44,0.0,-0.20109,0.00011,21.80572]
[1778805462044,32.73,81564.3,0.0,-0.20088,0.00011,21.793]
[1778805467078,32.73,81567.69,0.0,-0.20051,0.00011,21.76979]
[1778805472122,32.73,81568.72,0.0,-0.20041,0.00011,21.763]
[1778805478349,32.73,81570.94,0.0,-0.20017,0.00011,21.74794]
[1778805484558,32.73,81571.61,0.0,-0.20008,0.00011,21.74271]
[1778805484815,32.73,81571.26,0.0,-0.20012,0.00011,21.74487]
[1778805485213,32.73,81571.26,0.0,-0.20012,0.00011,21.74473]
[1778805486805,32.73,81567.18,0.0,-0.20056,0.00011,21.77287]
[1778805486846,32.73,81567.18,0.0,-0.20056,0.00011,21.77287]
[1778805486884,32.73,81567.18,0.0,-0.20056,0.00011,21.77287]
[1778805487235,32.73,81567.18,0.0,-0.20056,0.00011,21.77287]
[1778805490254,32.73,81556.23,0.0,-0.20177,0.00011,21.84841]
[1778805495288,32.73,81558.57,0.0,-0.2015,0.00011,21.83166]
[1778805500322,32.73,81564.56,0.0,-0.20085,0.00011,21.7906]
[1778805505357,32.73,81562.95,0.0,-0.20103,0.00011,21.80201]
[1778805510392,32.73,81562.1,0.0,-0.20113,0.00011,21.80822]
[1778805515427,32.73,81559.42,0.0,-0.2014,0.00011,21.82312]
[1778805520469,32.73,81550.39,0.0,-0.20239,0.00011,21.88446]
[1778805525504,32.72,81553.09,0.0,-0.20207,0.00011,21.8649]
[1778805530622,32.72,81555.24,0.0,-0.20183,0.00011,21.84993]
[1778805537588,32.72,81546.81,0.0,-0.20276,0.00011,21.90759]
[1778805542626,32.72,81547.32,0.0,-0.2027,0.00011,21.90357]
[1778805547662,32.72,81547.05,0.0,-0.20272,0.00011,21.90506]
[1778805547831,32.72,81547.05,0.0,-0.20272,0.00011,21.90506]
[1778805547863,32.72,81547.05,0.0,-0.20272,0.00011,21.90506]
[1778805548627,32.72,81538.24,0.0,-0.2037,0.00011,21.96578]
[1778805548631,32.72,81538.24,0.0,-0.2037,0.00011,21.96578]
[1778805548841,32.72,81536.62,0.0,-0.20388,0.00011,21.97669]
[1778805553628,32.72,81530.97,0.0,-0.2045,0.00011,22.0151]
[1778805553648,32.72,81530.97,0.0,-0.2045,0.00011,22.0151]
[1778805553710,32.72,81520.16,0.0,-0.2057,0.00011,22.08929]
[1778805554843,32.72,81520.16,0.0,-0.2057,0.00011,22.08929]
[1778805554875,32.72,81516.41,0.0,-0.20612,0.00011,22.11473]
[1778805560757,32.72,81516.19,0.0,-0.20613,0.00011,22.11553]
[1778805564568,32.71,81517.16,0.0,-0.20601,0.00011,22.10804]
[1778805565073,32.71,81516.18,0.0,-0.20612,0.00011,22.11477]
[1778805565794,32.71,81516.18,0.0,-0.20611,0.00011,22.11434]
[1778805570828,32.71,81511.88,0.0,-0.20658,0.00011,22.14252]
[1778805575864,32.71,81512.99,0.0,-0.20641,0.00011,22.12983]
[1778805580899,32.7,81508.0,0.0,-0.20695,0.00011,22.16302]
[1778805586941,32.7,81504.89,0.0,-0.20728,0.00011,22.18299]
[1778805590771,32.7,81491.22,0.0,-0.20882,0.00011,22.27607]
[1778805596016,32.7,81492.64,0.0,-0.20864,0.00011,22.26533]
[1778805601886,32.69,81496.43,0.0,-0.2082,0.00011,22.23842]
[1778805607095,32.69,81493.18,0.0,-0.20855,0.00011,22.2596]
[1778805610287,32.69,81494.89,0.0,-0.20835,0.00011,22.24763]
[1778805610684,32.69,81486.59,0.0,-0.20929,0.00011,22.30451]
[1778805615432,32.69,81491.74,0.0,-0.2087,0.00011,22.2691]
[1778805616449,32.69,81492.69,0.0,-0.2086,0.00011,22.2626]
[1778805616518,32.69,81492.22,0.0,-0.20865,0.00011,22.26583]
[1778805622198,32.69,81491.3,0.0,-0.20875,0.00011,22.27205]
[1778805626272,32.69,81479.67,0.0,-0.21007,0.00011,22.3514]
[1778805632268,32.69,81478.98,0.0,-0.21011,0.00011,22.35158]
[1778805637303,32.69,81475.36,0.0,-0.21051,0.00011,22.37569]
[1778805641333,32.69,81463.6,0.0,-0.21184,0.00011,22.4552]
[1778805646369,32.68,81455.41,0.0,-0.21276,0.00011,22.50942]
[1778805648990,32.68,81456.6,0.0,-0.21261,0.00011,22.50067]
[1778805649048,32.68,81456.6,0.0,-0.21261,0.00011,22.50067]
[1778805649068,32.68,81456.6,0.0,-0.21261,0.00011,22.50067]
[1778805649558,32.68,81450.88,0.0,-0.21326,0.00011,22.53941]
[1778805655433,32.68,81445.89,0.0,-0.21382,0.00012,22.57217]
[1778805660469,32.68,81448.09,0.0,-0.21356,0.00011,22.55668]
[1778805663793,32.68,81442.75,0.0,-0.21417,0.00012,22.59272]
[1778805663811,32.68,81438.16,0.0,-0.21469,0.00012,22.62378]
[1778805669699,32.67,81422.98,0.0,-0.21643,0.00012,22.72551]
[1778805672042,32.67,81414.3,0.0,-0.21743,0.00012,22.78363]
[1778805672970,32.67,81414.3,0.0,-0.21743,0.00012,22.78363]
[1778805672571,32.67,81414.3,0.0,-0.21742,0.00012,22.78331]
[1778805673018,32.67,81414.3,0.0,-0.21742,0.00012,22.78331]
[1778805673053,32.67,81414.3,0.0,-0.21742,0.00012,22.78331]
[1778805673077,32.67,81414.3,0.0,-0.21742,0.00012,22.78331]
[1778805673579,32.67,81398.2,0.0,-0.2193,0.00012,22.89164]
[1778805674098,32.67,81398.2,0.0,-0.2193,0.00012,22.89164]
[1778805674585,32.67,81388.26,0.0,-0.22046,0.00012,22.95819]
[1778805675623,32.67,81388.26,0.0,-0.22046,0.00012,22.95819]
[1778805675717,32.67,81388.26,0.0,-0.22046,0.00012,22.95819]
[1778805675825,32.67,81384.38,0.0,-0.22091,0.00012,22.98399]
[1778805676161,32.67,81384.38,0.0,-0.22091,0.00012,22.98399]
[1778805676599,32.67,81384.38,0.0,-0.2209,0.00012,22.98373]
[1778805677066,32.67,81384.38,0.0,-0.2209,0.00012,22.98373]
[1778805677132,32.67,81384.38,0.0,-0.2209,0.00012,22.98373]
[1778805677689,32.67,81384.38,0.0,-0.2209,0.00012,22.98373]
[1778805677707,32.67,81384.38,0.0,-0.2209,0.00012,22.98373]
[1778805682000,32.67,81375.07,0.0,-0.22198,0.00012,23.04476]
[1778805682035,32.66,81374.12,0.0,-0.22208,0.00012,23.05077]
[1778805682311,32.66,81374.12,0.0,-0.22208,0.00012,23.05077]
[1778805682640,32.66,81374.12,0.0,-0.22208,0.00012,23.05042]
[1778805686411,32.66,81370.29,0.0,-0.22251,0.00012,23.07488]
[1778805686670,32.66,81358.15,0.0,-0.22393,0.00012,23.15558]
[1778805688639,32.66,81353.14,0.0,-0.22452,0.00012,23.18858]
[1778805688872,32.66,81343.77,0.0,-0.22563,0.00012,23.25052]
[1778805689441,32.66,81343.77,0.0,-0.22563,0.00012,23.25052]
[1778805689527,32.66,81343.77,0.0,-0.22563,0.00012,23.25052]
[1778805689608,32.66,81343.77,0.0,-0.22563,0.00012,23.25052]
[1778805689747,32.66,81343.77,0.0,-0.22563,0.00012,23.25052]
[1778805689927,32.66,81343.77,0.0,-0.22563,0.00012,23.25052]
[1778805689961,32.66,81343.77,0.0,-0.22563,0.00012,23.25052]
[1778805689952,32.66,81329.6,0.0,-0.22731,0.00012,23.34419]
[1778805690134,32.66,81329.6,0.0,-0.22731,0.00012,23.34419]
[1778805690166,32.66,81329.6,0.0,-0.22731,0.00012,23.34419]
[1778805690334,32.66,81329.6,0.0,-0.22731,0.00012,23.34419]
[1778805690697,32.65,81329.6,0.0,-0.22726,0.00012,23.3414]
[1778805693137,32.65,81325.22,0.0,-0.22775,0.00012,23.36599]
[1778805693639,32.65,81325.22,0.0,-0.22775,0.00012,23.36599]
[1778805693881,32.65,81325.22,0.0,-0.22775,0.00012,23.36599]
[1778805693982,32.65,81315.12,0.0,-0.22895,0.00012,23.43233]
[1778805694629,32.65,81315.12,0.0,-0.22895,0.00012,23.43233]
[1778805694750,32.65,81315.12,0.0,-0.22895,0.00012,23.43213]
[1778805695752,32.65,81311.36,0.0,-0.22939,0.00012,23.45659]
[1778805696761,32.64,81323.28,0.0,-0.22796,0.00012,23.37748]
[1778805697143,32.64,81323.28,0.0,-0.22796,0.00012,23.37748]
[1778805697156,32.64,81323.28,0.0,-0.22796,0.00012,23.37748]
[1778805697288,32.64,81323.28,0.0,-0.22796,0.00012,23.37748]
[1778805697316,32.64,81323.28,0.0,-0.22796,0.00012,23.37748]
[1778805697767,32.64,81326.64,0.0,-0.22755,0.00012,23.35496]
[1778805698506,32.64,81326.64,0.0,-0.22755,0.00012,23.35496]
[1778805698515,32.64,81326.64,0.0,-0.22755,0.00012,23.35496]
[1778805698773,32.64,81326.86,0.0,-0.22752,0.00012,23.35321]
[1778805701943,32.64,81337.4,0.0,-0.22625,0.00012,23.28247]
[1778805702521,32.64,81337.4,0.0,-0.22625,0.00012,23.28247]
[1778805702707,32.64,81337.4,0.0,-0.22625,0.00012,23.28247]
[1778805703147,32.64,81337.4,0.0,-0.22624,0.00012,23.28218]
[1778805703183,32.64,81337.4,0.0,-0.22624,0.00012,23.28218]
[1778805703822,32.64,81312.34,0.0,-0.22924,0.00012,23.44785]
[1778805704519,32.64,81312.34,0.0,-0.22924,0.00012,23.44785]
[1778805704785,32.64,81312.34,0.0,-0.22924,0.00012,23.44785]
[1778805704858,32.64,81312.34,0.0,-0.22924,0.00012,23.44785]
[1778805704948,32.64,81312.34,0.0,-0.22924,0.00012,23.44785]
[1778805704949,32.64,81312.34,0.0,-0.22924,0.00012,23.44785]
[1778805704974,32.64,81312.34,0.0,-0.22924,0.00012,23.44785]
[1778805705017,32.64,81312.34,0.0,-0.22924,0.00012,23.44785]
[1778805704920,32.64,81302.45,0.0,-0.23042,0.00012,23.51276]
[1778805705180,32.64,81302.45,0.0,-0.23042,0.00012,23.51276]
[1778805705224,32.64,81302.45,0.0,-0.23042,0.00012,23.51276]
[1778805705385,32.64,81302.45,0.0,-0.23042,0.00012,23.51276]
[1778805705451,32.64,81302.45,0.0,-0.23042,0.00012,23.51276]
[1778805705547,32.64,81302.45,0.0,-0.23042,0.00012,23.51276]
[1778805705588,32.64,81302.45,0.0,-0.23042,0.00012,23.51276]
[1778805705638,32.64,81302.45,0.0,-0.23042,0.00012,23.51276]
[1778805705794,32.64,81302.45,0.0,-0.23042,0.00012,23.51276]
[1778805705849,32.64,81302.45,0.0,-0.23042,0.00012,23.51276]
[1778805706004,32.64,81302.45,0.0,-0.23042,0.00012,23.51276]
[1778805705879,32.64,81304.44,0.0,-0.23018,0.00012,23.49946]
[1778805706046,32.64,81304.44,0.0,-0.23018,0.00012,23.49946]
[1778805706216,32.64,81304.44,0.0,-0.23018,0.00012,23.49946]
[1778805706277,32.64,81304.44,0.0,-0.23018,0.00012,23.49946]
[1778805706285,32.64,81304.44,0.0,-0.23018,0.00012,23.49946]
[1778805706966,32.64,81313.29,0.0,-0.22911,0.00012,23.44077]
[1778805708847,32.64,81335.32,0.0,-0.22646,0.00012,23.29427]
[1778805709888,32.64,81335.32,0.0,-0.22646,0.00012,23.29427]
[1778805709928,32.64,81335.32,0.0,-0.22646,0.00012,23.29427]
[1778805709993,32.64,81335.32,0.0,-0.22646,0.00012,23.29427]
[1778805709984,32.63,81333.88,0.0,-0.22663,0.00012,23.30349]
[1778805710046,32.63,81333.88,0.0,-0.22663,0.00012,23.30349]
[1778805710161,32.63,81333.88,0.0,-0.22663,0.00012,23.30349]
[1778805710202,32.63,81333.88,0.0,-0.22663,0.00012,23.30349]
[1778805710225,32.63,81333.88,0.0,-0.22663,0.00012,23.30349]
[1778805710260,32.63,81333.88,0.0,-0.22663,0.00012,23.30349]
[1778805710329,32.63,81333.88,0.0,-0.22663,0.00012,23.30349]
[1778805710379,32.63,81333.88,0.0,-0.22663,0.00012,23.30349]
[1778805710665,32.63,81333.88,0.0,-0.22663,0.00012,23.30349]
[1778805710711,32.63,81333.88,0.0,-0.22663,0.00012,23.30349]
[1778805710749,32.63,81333.88,0.0,-0.22663,0.00012,23.30349]
[1778805710799,32.63,81333.88,0.0,-0.22663,0.00012,23.30349]
[1778805710858,32.63,81333.88,0.0,-0.22663,0.00012,23.30349]
[1778805711101,32.63,81333.88,0.0,-0.22663,0.00012,23.30349]
[1778805711937,32.63,81323.95,0.0,-0.22781,0.00012,23.36908]
[1778805715231,32.63,81319.2,0.0,-0.22837,0.00012,23.39973]
[1778805715896,32.63,81310.92,0.0,-0.22935,0.00012,23.45413]
[1778805720930,32.63,81311.28,0.0,-0.22928,0.00012,23.45026]
[1778805725984,32.62,81306.98,0.0,-0.22977,0.00012,23.47686]
[1778805731023,32.62,81301.4,0.0,-0.23041,0.00012,23.51177]
[1778805734647,32.62,81300.28,0.0,-0.23053,0.00012,23.51818]
[1778805735781,32.61,81302.53,0.0,-0.23025,0.00012,23.50307]
[1778805736052,32.61,81302.87,0.0,-0.23021,0.00012,23.50054]
[1778805738697,32.61,81300.97,0.0,-0.23042,0.00012,23.51244]
[1778805738868,32.61,81300.97,0.0,-0.23042,0.00012,23.51244]
[1778805738909,32.61,81300.97,0.0,-0.23042,0.00012,23.51244]
[1778805739073,32.61,81300.6,0.0,-0.23046,0.00012,23.51458]
[1778805740795,32.61,81302.71,0.0,-0.23021,0.00012,23.50068]
[1778805741087,32.61,81311.08,0.0,-0.22919,0.00012,23.44497]
[1778805746122,32.61,81302.84,0.0,-0.23016,0.00012,23.49815]
[1778805751156,32.6,81298.84,0.0,-0.23059,0.00012,23.51889]
[1778805756192,32.6,81297.92,0.0,-0.23067,0.00012,23.52326]
[1778805761228,32.59,81293.6,0.0,-0.23117,0.00012,23.55038]
[1778805766622,32.59,81291.11,0.0,-0.23146,0.00012,23.5659]
[1778805766714,32.59,81281.55,0.0,-0.23261,0.00012,23.62853]
[1778805772304,32.59,81278.49,0.0,-0.23296,0.00012,23.64741]
[1778805777364,32.58,81275.59,0.0,-0.23329,0.00012,23.6651]
[1778805783384,32.58,81273.11,0.0,-0.23355,0.00012,23.67871]
[1778805788420,32.57,81273.1,0.0,-0.23351,0.00012,23.67687]
[1778805793568,32.57,81270.94,0.0,-0.23375,0.00012,23.68981]
[1778805793745,32.57,81270.94,0.0,-0.23375,0.00012,23.68981]
[1778805793818,32.57,81270.94,0.0,-0.23375,0.00012,23.68981]
[1778805794705,32.57,81271.21,0.0,-0.23371,0.00012,23.68725]
[1778805794712,32.57,81271.21,0.0,-0.23371,0.00012,23.68725]
[1778805794715,32.57,81267.3,0.0,-0.23418,0.00012,23.71245]
[1778805795426,32.57,81267.3,0.0,-0.23418,0.00012,23.71245]
[1778805795527,32.56,81262.51,0.0,-0.23475,0.00012,23.74333]
[1778805797387,32.56,81262.51,0.0,-0.23475,0.00012,23.74288]
[1778805797484,32.56,81261.7,0.0,-0.23484,0.00012,23.74774]
[1778805802519,32.56,81254.59,0.0,-0.23567,0.00012,23.79216]
[1778805807554,32.55,81246.59,0.0,-0.23662,0.00012,23.84255]
[1778805811200,32.55,81247.05,0.0,-0.23654,0.00012,23.83846]
[1778805811280,32.55,81247.05,0.0,-0.23654,0.00012,23.83846]
[1778805811895,32.55,81247.05,0.0,-0.23654,0.00012,23.83846]
[1778805811912,32.55,81234.14,0.0,-0.2381,0.00012,23.91817]
[1778805817473,32.54,81232.25,0.0,-0.23831,0.00012,23.92897]
[1778805820778,32.54,81242.66,0.0,-0.23701,0.00012,23.86027]
[1778805824676,32.54,81258.18,0.0,-0.23509,0.00012,23.75814]
[1778805828901,32.54,81281.19,0.0,-0.23227,0.00012,23.6066]
[1778805830852,32.54,81294.49,0.0,-0.23065,0.00012,23.51881]
[1778805832021,32.54,81294.49,0.0,-0.23065,0.00012,23.51881]
[1778805832092,32.54,81294.49,0.0,-0.23065,0.00012,23.51881]
[1778805832112,32.53,81304.71,0.0,-0.22941,0.00012,23.4507]
[1778805833032,32.53,81304.71,0.0,-0.22941,0.00012,23.4507]
[1778805833048,32.53,81304.71,0.0,-0.22941,0.00012,23.4507]
[1778805833147,32.53,81306.99,0.0,-0.22913,0.00012,23.43538]
[1778805837904,32.53,81314.28,0.0,-0.22824,0.00012,23.38612]
[1778805837930,32.53,81314.28,0.0,-0.22824,0.00012,23.38612]
[1778805837980,32.53,81314.28,0.0,-0.22824,0.00012,23.38612]
[1778805838021,32.53,81314.28,0.0,-0.22824,0.00012,23.38612]
[1778805840696,32.53,81326.61,0.0,-0.22676,0.00012,23.30391]
[1778805843183,32.53,81312.18,0.0,-0.22847,0.00012,23.39866]
[1778805846136,32.53,81311.87,0.0,-0.2285,0.00012,23.40048]
[1778805846190,32.53,81311.87,0.0,-0.2285,0.00012,23.40048]
[1778805845898,32.53,81324.06,0.0,-0.22703,0.00012,23.31933]
[1778805846825,32.53,81324.06,0.0,-0.22703,0.00012,23.31933]
[1778805846948,32.53,81315.34,0.0,-0.22808,0.00012,23.37712]
[1778805852067,32.52,81311.11,0.0,-0.22857,0.00012,23.40434]
[1778805857645,32.52,81306.8,0.0,-0.22907,0.00012,23.43148]
[1778805862949,32.52,81309.1,0.0,-0.22877,0.00012,23.41494]
[1778805868172,32.51,81306.04,0.0,-0.22912,0.00012,23.43432]
[1778805874030,32.51,81308.98,0.0,-0.22871,0.00012,23.40948]
[1778805879062,32.51,81314.32,0.0,-0.22806,0.00012,23.37327]
[1778805884097,32.51,81315.35,0.0,-0.22792,0.00012,23.36544]
[1778805889131,32.5,81316.64,0.0,-0.22775,0.00012,23.35589]
[1778805894167,32.5,81316.53,0.0,-0.22774,0.00012,23.35583]
[1778805900209,32.5,81309.09,0.0,-0.22862,0.00012,23.40426]
[1778805905243,32.5,81310.34,0.0,-0.22845,0.00012,23.3949]
[1778805907914,32.49,81327.13,0.0,-0.22643,0.00012,23.28259]
[1778805911965,32.49,81316.05,0.0,-0.22775,0.00012,23.35603]
[1778805917328,32.49,81310.04,0.0,-0.22846,0.00012,23.39494]
[1778805922072,32.49,81317.4,0.0,-0.22756,0.00012,23.34544]
[1778805922099,32.49,81317.4,0.0,-0.22756,0.00012,23.34544]
[1778805922955,32.49,81325.23,0.0,-0.22662,0.00012,23.29297]
[1778805923223,32.49,81331.95,0.0,-0.2258,0.00012,23.24768]
[1778805928405,32.48,81335.88,0.0,-0.22532,0.00012,23.2205]
[1778805933440,32.48,81340.6,0.0,-0.22472,0.00012,23.18429]
[1778805938475,32.48,81344.85,0.0,-0.2242,0.00012,23.15501]
[1778805941581,32.48,81351.9,0.0,-0.22335,0.00012,23.10754]
[1778805941628,32.48,81351.9,0.0,-0.22335,0.00012,23.10754]
[1778805943524,32.48,81352.2,0.0,-0.22331,0.00012,23.10519]
[1778805943813,32.48,81351.99,0.0,-0.22333,0.00012,23.10629]
[1778805949431,32.48,81350.81,0.0,-0.22346,0.00012,23.1135]
[1778805951698,32.48,81364.22,0.0,-0.22186,0.00012,23.02297]
[1778805955021,32.47,81365.6,0.0,-0.2217,0.00012,23.01357]
[1778805955865,32.47,81368.72,0.0,-0.22133,0.00012,22.99251]
[1778805956017,32.47,81368.31,0.0,-0.22138,0.00012,22.99525]
[1778805960022,32.47,81369.76,0.0,-0.2212,0.00012,22.98517]
[1778805960089,32.47,81381.92,0.0,-0.21977,0.00012,22.90305]
[1778805960811,32.47,81381.92,0.0,-0.21977,0.00012,22.90305]
[1778805961301,32.47,81383.56,0.0,-0.21957,0.00012,22.89196]
[1778805961881,32.47,81403.28,0.0,-0.21726,0.00012,22.75826]
[1778805963968,32.47,81403.28,0.0,-0.21726,0.00012,22.75809]
[1778805964279,32.47,81403.28,0.0,-0.21726,0.00012,22.75809]
[1778805964328,32.47,81406.57,0.0,-0.21687,0.00012,22.73566]
[1778805964461,32.47,81406.57,0.0,-0.21687,0.00012,22.73566]
[1778805966260,32.47,81430.57,0.0,-0.21408,0.00012,22.57183]
[1778805969742,32.47,81438.45,0.0,-0.21316,0.00012,22.51803]
[1778805969765,32.47,81438.45,0.0,-0.21316,0.00012,22.51803]
[1778805970307,32.47,81438.45,0.0,-0.21316,0.00012,22.51803]
[1778805970710,32.47,81437.64,0.0,-0.21326,0.00012,22.52364]
[1778805973096,32.47,81424.6,0.0,-0.21477,0.00012,22.61289]
[1778805975076,32.47,81423.1,0.0,-0.21495,0.00012,22.62307]
[1778805976099,32.47,81423.3,0.0,-0.21492,0.00012,22.62163]
[1778805978163,32.47,81422.68,0.0,-0.21499,0.00012,22.62571]
[1778805978500,32.47,81415.42,0.0,-0.21583,0.00012,22.67512]
[1778805978763,32.47,81415.42,0.0,-0.21583,0.00012,22.67512]
[1778805983875,32.47,81416.95,0.0,-0.21564,0.00012,22.66393]
[1778805984673,32.47,81417.24,0.0,-0.21561,0.00012,22.66183]
[1778805985232,32.47,81416.85,0.0,-0.21565,0.00012,22.66436]
[1778805990299,32.47,81414.28,0.0,-0.21594,0.00012,22.6813]
[1778805990848,32.47,81408.66,0.0,-0.2166,0.00012,22.71956]
[1778805991013,32.47,81408.66,0.0,-0.2166,0.00012,22.71956]
[1778805991050,32.47,81408.66,0.0,-0.2166,0.00012,22.71956]
[1778805991277,32.47,81408.66,0.0,-0.2166,0.00012,22.71956]
[1778805991316,32.47,81408.66,0.0,-0.2166,0.00012,22.71956]
[1778805991114,32.47,81398.57,0.0,-0.21775,0.00012,22.78414]
[1778805991479,32.47,81398.57,0.0,-0.21775,0.00012,22.78414]
[1778805991497,32.47,81398.57,0.0,-0.21775,0.00012,22.78414]
[1778805991724,32.47,81398.57,0.0,-0.21775,0.00012,22.78414]
[1778805991765,32.47,81398.57,0.0,-0.21775,0.00012,22.78414]
[1778805992063,32.47,81398.57,0.0,-0.21775,0.00012,22.78414]
[1778805992094,32.47,81398.57,0.0,-0.21775,0.00012,22.78414]
[1778805992300,32.47,81398.57,0.0,-0.21775,0.00012,22.78414]
[1778805992318,32.47,81398.57,0.0,-0.21775,0.00012,22.78414]
[1778805992326,32.47,81398.57,0.0,-0.21775,0.00012,22.78414]
[1778805992129,32.47,81394.1,0.0,-0.21827,0.00012,22.81449]
[1778805992861,32.47,81394.1,0.0,-0.21827,0.00012,22.81446]
[1778805995783,32.47,81392.64,0.0,-0.21844,0.00012,22.8243]
[1778805995792,32.47,81392.64,0.0,-0.21844,0.00012,22.8243]
[1778805995803,32.47,81392.64,0.0,-0.21844,0.00012,22.8243]
[1778805995836,32.47,81392.64,0.0,-0.21844,0.00012,22.8243]
[1778805995930,32.47,81392.64,0.0,-0.21844,0.00012,22.8243]
[1778805995959,32.47,81392.64,0.0,-0.21844,0.00012,22.8243]
[1778805996244,32.47,81392.64,0.0,-0.21844,0.00012,22.8243]
[1778805996324,32.47,81389.73,0.0,-0.21878,0.00012,22.84398]
[1778805997003,32.47,81389.73,0.0,-0.21878,0.00012,22.84398]
[1778805997357,32.47,81389.73,0.0,-0.21878,0.00012,22.84398]
[1778805997098,32.47,81389.05,0.0,-0.21886,0.00012,22.84853]
[1778805998114,32.47,81389.05,0.0,-0.21886,0.00012,22.84853]
[1778806003938,32.47,81382.16,0.0,-0.21967,0.00012,22.89468]
[1778806008973,32.47,81379.92,0.0,-0.21992,0.00012,22.90935]
[1778806014010,32.46,81381.51,0.0,-0.21973,0.00012,22.89819]
[1778806019042,32.46,81386.67,0.0,-0.21912,0.00012,22.86307]
[1778806021234,32.46,81388.37,0.0,-0.21892,0.00012,22.85154]
[1778806023686,32.46,81402.7,0.0,-0.21723,0.00012,22.75419]
[1778806024078,32.46,81401.6,0.0,-0.21736,0.00012,22.76164]
[1778806029113,32.46,81404.48,0.0,-0.21703,0.00012,22.74217]
[1778806034147,32.46,81403.25,0.0,-0.21718,0.00012,22.75074]
[1778806039182,32.46,81398.54,0.0,-0.21773,0.00012,22.78276]
[1778806045226,32.46,81402.28,0.0,-0.21729,0.00012,22.75738]
[1778806051267,32.46,81402.12,0.0,-0.21727,0.00012,22.75401]
[1778806057642,32.46,81401.62,0.0,-0.21732,0.00012,22.75688]
[1778806059332,32.46,81427.01,0.0,-0.21435,0.00012,22.58317]
[1778806060341,32.46,81448.04,0.0,-0.21192,0.00012,22.43915]
[1778806061342,32.46,81475.21,0.0,-0.20881,0.00011,22.25226]
[1778806065728,32.46,81469.37,0.0,-0.20948,0.00011,22.2928]
[1778806066380,32.46,81469.37,0.0,-0.20948,0.00011,22.29283]
[1778806069402,32.46,81482.6,0.0,-0.20797,0.00011,22.20184]
[1778806074419,32.46,81476.68,0.0,-0.20865,0.00011,22.24315]
[1778806075061,32.46,81479.29,0.0,-0.20836,0.00011,22.22521]
[1778806075067,32.46,81479.29,0.0,-0.20836,0.00011,22.22521]
[1778806075070,32.46,81479.29,0.0,-0.20836,0.00011,22.22521]
[1778806075129,32.46,81479.29,0.0,-0.20836,0.00011,22.22521]
[1778806075239,32.46,81479.29,0.0,-0.20836,0.00011,22.22521]
[1778806075287,32.46,81479.29,0.0,-0.20836,0.00011,22.22521]
[1778806075443,32.46,81482.6,0.0,-0.20798,0.00011,22.20244]
[1778806075459,32.46,81482.6,0.0,-0.20798,0.00011,22.20244]
[1778806075537,32.46,81482.6,0.0,-0.20798,0.00011,22.20244]
[1778806075775,32.46,81482.6,0.0,-0.20798,0.00011,22.20244]
[1778806075812,32.46,81482.6,0.0,-0.20798,0.00011,22.20244]
[1778806075994,32.46,81482.6,0.0,-0.20798,0.00011,22.20244]
[1778806076054,32.46,81482.6,0.0,-0.20798,0.00011,22.20244]
[1778806076332,32.46,81482.6,0.0,-0.20798,0.00011,22.20244]
[1778806076385,32.46,81482.6,0.0,-0.20798,0.00011,22.20244]
[1778806076451,32.46,81482.36,0.0,-0.20801,0.00011,22.20422]
[1778806076570,32.46,81482.36,0.0,-0.20801,0.00011,22.20422]
[1778806076620,32.46,81482.36,0.0,-0.20801,0.00011,22.20422]
[1778806076870,32.46,81482.36,0.0,-0.20801,0.00011,22.20422]
[1778806076916,32.46,81482.36,0.0,-0.20801,0.00011,22.20422]
[1778806077089,32.46,81482.36,0.0,-0.20801,0.00011,22.20422]
[1778806077127,32.46,81482.36,0.0,-0.20801,0.00011,22.20422]
[1778806077303,32.46,81482.36,0.0,-0.20801,0.00011,22.20422]
[1778806077458,32.46,81482.26,0.0,-0.20802,0.00011,22.20503]
[1778806078267,32.46,81482.26,0.0,-0.20802,0.00011,22.20503]
[1778806078318,32.46,81482.26,0.0,-0.20802,0.00011,22.20503]
[1778806078465,32.46,81482.58,0.0,-0.20799,0.00011,22.20293]
[1778806080775,32.46,81482.91,0.0,-0.20796,0.00011,22.20088]
[1778806081820,32.46,81483.07,0.0,-0.20794,0.00011,22.19978]
[1778806082743,32.46,81492.78,0.0,-0.20683,0.00011,22.13276]
[1778806082923,32.46,81494.3,0.0,-0.20666,0.00011,22.12235]
[1778806083550,32.46,81494.3,0.0,-0.20666,0.00011,22.12235]
[1778806083776,32.47,81499.45,0.0,-0.20608,0.00011,22.08688]
[1778806085359,32.47,81499.45,0.0,-0.20608,0.00011,22.08688]
[1778806085427,32.47,81503.43,0.0,-0.20563,0.00011,22.05943]
[1778806090388,32.47,81498.31,0.0,-0.20621,0.00011,22.09493]
[1778806090414,32.47,81498.31,0.0,-0.20621,0.00011,22.09493]
[1778806091353,32.47,81499.8,0.0,-0.20605,0.00011,22.08475]
[1778806091454,32.47,81489.0,0.0,-0.20728,0.00011,22.15974]
[1778806091536,32.47,81489.0,0.0,-0.20728,0.00011,22.15974]
[1778806092177,32.47,81485.62,0.0,-0.20766,0.00011,22.1831]
[1778806097191,32.47,81480.43,0.0,-0.20826,0.00011,22.2194]
[1778806097687,32.47,81479.93,0.0,-0.20832,0.00011,22.22292]
[1778806098426,32.47,81476.67,0.0,-0.20869,0.00011,22.24553]
[1778806100615,32.47,81477.18,0.0,-0.20863,0.00011,22.24204]
[1778806101374,32.47,81489.0,0.0,-0.20729,0.00011,22.16043]
[1778806103285,32.47,81499.97,0.0,-0.20605,0.00011,22.08464]
[1778806103864,32.47,81499.97,0.0,-0.20605,0.00011,22.08464]
[1778806103954,32.47,81502.16,0.0,-0.2058,0.00011,22.06947]
[1778806109469,32.47,81502.2,0.0,-0.2058,0.00011,22.06979]
[1778806114494,32.47,81504.63,0.0,-0.20552,0.00011,22.04999]
[1778806115000,32.47,81512.59,0.0,-0.20462,0.00011,21.99497]
[1778806116254,32.47,81513.4,0.0,-0.20453,0.00011,21.98934]
[1778806116307,32.47,81514.14,0.0,-0.20445,0.00011,21.98468]
[1778806121767,32.47,81512.15,0.0,-0.20469,0.00011,21.999]
[1778806124519,32.47,81511.5,0.0,-0.20476,0.00011,22.00354]
[1778806124524,32.47,81511.5,0.0,-0.20476,0.00011,22.00354]
[1778806124618,32.47,81511.5,0.0,-0.20476,0.00011,22.00357]
[1778806124789,32.47,81511.19,0.0,-0.2048,0.00011,22.00576]
[1778806125739,32.47,81511.19,0.0,-0.2048,0.00011,22.00576]
[1778806125757,32.47,81511.19,0.0,-0.2048,0.00011,22.00576]
[1778806125834,32.47,81509.77,0.0,-0.20496,0.00011,22.01564]
[1778806128570,32.48,81510.93,0.0,-0.20483,0.00011,22.00781]
[1778806128680,32.48,81510.93,0.0,-0.20483,0.00011,22.00781]
[1778806128889,32.48,81510.05,0.0,-0.20493,0.00011,22.01395]
[1778806130841,32.48,81510.05,0.0,-0.20493,0.00011,22.01399]
[1778806134924,32.48,81503.73,0.0,-0.20565,0.00011,22.05826]
[1778806138666,32.48,81494.88,0.0,-0.20666,0.00011,22.11991]
[1778806138708,32.48,81494.88,0.0,-0.20666,0.00011,22.11991]
[1778806138895,32.48,81491.55,0.0,-0.20704,0.00011,22.14304]
[1778806143929,32.48,81486.55,0.0,-0.20761,0.00011,22.17789]
[1778806149425,32.48,81483.63,0.0,-0.20795,0.00011,22.19813]
[1778806149922,32.48,81480.26,0.0,-0.20833,0.00011,22.22168]
[1778806150299,32.48,81480.26,0.0,-0.20833,0.00011,22.22168]
[1778806150447,32.48,81480.26,0.0,-0.20833,0.00011,22.22168]
[1778806150481,32.48,81480.26,0.0,-0.20833,0.00011,22.22168]
[1778806150550,32.48,81463.74,0.0,-0.21022,0.00011,22.33551]
[1778806150650,32.48,81463.74,0.0,-0.21022,0.00011,22.33551]
[1778806150696,32.48,81463.74,0.0,-0.21022,0.00011,22.33551]
[1778806150865,32.48,81463.74,0.0,-0.21022,0.00011,22.33551]
[1778806150910,32.48,81463.74,0.0,-0.21022,0.00011,22.33551]
[1778806151066,32.48,81463.74,0.0,-0.21022,0.00011,22.33551]
[1778806151091,32.48,81463.74,0.0,-0.21022,0.00011,22.33551]
[1778806151103,32.48,81463.74,0.0,-0.21022,0.00011,22.33551]
[1778806151107,32.48,81463.74,0.0,-0.21022,0.00011,22.33551]
[1778806151357,32.48,81469.14,0.0,-0.20961,0.00011,22.29841]
[1778806155928,32.48,81475.95,0.0,-0.20883,0.00011,22.2516]
[1778806155967,32.48,81475.95,0.0,-0.20883,0.00011,22.2516]
[1778806156033,32.48,81475.95,0.0,-0.20883,0.00011,22.2516]
[1778806156061,32.48,81475.95,0.0,-0.20883,0.00011,22.2516]
[1778806156118,32.48,81475.95,0.0,-0.20883,0.00011,22.2516]
[1778806156148,32.48,81475.95,0.0,-0.20883,0.00011,22.2516]
[1778806156348,32.48,81475.95,0.0,-0.20883,0.00011,22.2516]
[1778806156428,32.48,81488.06,0.0,-0.20745,0.00011,22.16801]
[1778806157506,32.48,81488.06,0.0,-0.20745,0.00011,22.16801]
[1778806157524,32.48,81488.06,0.0,-0.20745,0.00011,22.16801]
[1778806157541,32.48,81489.03,0.0,-0.20734,0.00011,22.16126]
[1778806158385,32.48,81489.03,0.0,-0.20734,0.00011,22.16126]
[1778806158459,32.48,81490.78,0.0,-0.20714,0.00011,22.14916]
[1778806159618,32.48,81494.35,0.0,-0.20673,0.00011,22.12416]
[1778806160336,32.48,81499.75,0.0,-0.20612,0.00011,22.08678]
[1778806166087,32.48,81511.47,0.0,-0.20479,0.00011,22.00537]
[1778806170607,32.48,81520.27,0.0,-0.2038,0.00011,21.94445]
[1778806173427,32.48,81534.03,0.0,-0.20224,0.00011,21.84498]
[1778806173686,32.48,81534.03,0.0,-0.20224,0.00011,21.84498]
[1778806174142,32.48,81534.03,0.0,-0.20224,0.00011,21.84518]
[1778806178153,32.48,81524.96,0.0,-0.20326,0.00011,21.9084]
[1778806178162,32.48,81524.96,0.0,-0.20326,0.00011,21.9084]
[1778806178351,32.48,81524.96,0.0,-0.20326,0.00011,21.9084]
[1778806178434,32.48,81524.96,0.0,-0.20326,0.00011,21.9084]
[1778806178561,32.48,81524.96,0.0,-0.20326,0.00011,21.9084]
[1778806178597,32.48,81523.45,0.0,-0.20343,0.00011,21.91892]
[1778806182201,32.48,81534.36,0.0,-0.20221,0.00011,21.84351]
[1778806184105,32.48,81532.76,0.0,-0.20239,0.00011,21.85486]
[1778806184248,32.48,81532.76,0.0,-0.20239,0.00011,21.85486]
[1778806184318,32.48,81527.09,0.0,-0.20303,0.00011,21.89454]
[1778806188738,32.48,81529.37,0.0,-0.20279,0.00011,21.87933]
[1778806188790,32.48,81529.37,0.0,-0.20279,0.00011,21.87933]
[1778806188803,32.48,81529.37,0.0,-0.20279,0.00011,21.87933]
[1778806189251,32.48,81529.96,0.0,-0.20272,0.00011,21.87539]
[1778806190200,32.48,81529.96,0.0,-0.20272,0.00011,21.87539]
[1778806190229,32.48,81529.96,0.0,-0.20272,0.00011,21.87539]
[1778806190497,32.48,81529.96,0.0,-0.20272,0.00011,21.87539]
[1778806190527,32.48,81529.96,0.0,-0.20272,0.00011,21.87539]
[1778806190624,32.48,81529.96,0.0,-0.20272,0.00011,21.87539]
[1778806191607,32.48,81530.68,0.0,-0.20264,0.00011,21.87054]
[1778806191625,32.48,81530.68,0.0,-0.20264,0.00011,21.87054]
[1778806192272,32.48,81531.0,0.0,-0.20261,0.00011,21.86866]
[1778806197306,32.49,81533.37,0.0,-0.20236,0.00011,21.85305]
[1778806198845,32.49,81534.9,0.0,-0.20219,0.00011,21.84259]
[1778806198891,32.49,81534.9,0.0,-0.20219,0.00011,21.84259]
[1778806198957,32.49,81534.9,0.0,-0.20219,0.00011,21.84259]
[1778806199320,32.49,81531.02,0.0,-0.20263,0.00011,21.86981]
[1778806200410,32.49,81531.02,0.0,-0.20263,0.00011,21.86981]
[1778806200742,32.49,81529.13,0.0,-0.20285,0.00011,21.88313]
[1778806200792,32.49,81529.13,0.0,-0.20285,0.00011,21.88313]
[1778806201603,32.49,81529.02,0.0,-0.20286,0.00011,21.88407]
[1778806203656,32.49,81518.32,0.0,-0.20407,0.00011,21.95876]
[1778806206643,32.49,81517.77,0.0,-0.20413,0.00011,21.96274]
[1778806206758,32.49,81517.13,0.0,-0.20421,0.00011,21.96725]
[1778806207381,32.49,81514.07,0.0,-0.20455,0.00011,21.98859]
[1778806208050,32.49,81514.07,0.0,-0.20455,0.00011,21.98859]
[1778806208080,32.49,81514.07,0.0,-0.20455,0.00011,21.98859]
[1778806208385,32.49,81492.7,0.0,-0.20697,0.00011,22.13667]
[1778806213419,32.49,81486.36,0.0,-0.2077,0.00011,22.18091]
[1778806218454,32.49,81496.44,0.0,-0.20656,0.00011,22.11175]
[1778806221455,32.49,81497.56,0.0,-0.20643,0.00011,22.10403]
[1778806221640,32.49,81497.03,0.0,-0.2065,0.00011,22.10773]
[1778806226511,32.49,81509.06,0.0,-0.20513,0.00011,22.02405]
[1778806229114,32.49,81510.3,0.0,-0.20499,0.00011,22.01542]
[1778806229684,32.49,81510.6,0.0,-0.20495,0.00011,22.01334]
[1778806229689,32.49,81510.6,0.0,-0.20495,0.00011,22.01334]
[1778806230540,32.49,81512.51,0.0,-0.20474,0.00011,22.00009]
[1778806233835,32.49,81521.86,0.0,-0.20366,0.00011,21.93115]
[1778806233839,32.49,81521.86,0.0,-0.20366,0.00011,21.93115]
[1778806233880,32.49,81521.86,0.0,-0.20366,0.00011,21.93115]
[1778806233957,32.49,81521.86,0.0,-0.20366,0.00011,21.93115]
[1778806234136,32.49,81521.86,0.0,-0.20366,0.00011,21.93115]
[1778806234568,32.49,81521.87,0.0,-0.20366,0.00011,21.93101]
[1778806237590,32.49,81533.03,0.0,-0.20241,0.00011,21.85353]
[1778806242627,32.49,81538.29,0.0,-0.20183,0.00011,21.81782]
[1778806247660,32.49,81543.31,0.0,-0.20128,0.00011,21.7832]
[1778806252697,32.5,81545.3,0.0,-0.20107,0.00011,21.76993]
[1778806258081,32.5,81546.62,0.0,-0.20094,0.00011,21.76184]
[1778806259038,32.5,81546.99,0.0,-0.2009,0.00011,21.75948]
[1778806259094,32.5,81546.99,0.0,-0.2009,0.00011,21.75948]
[1778806259268,32.5,81542.81,0.0,-0.20137,0.00011,21.78905]
[1778806260095,32.5,81542.81,0.0,-0.20137,0.00011,21.78905]
[1778806260127,32.5,81542.81,0.0,-0.20137,0.00011,21.78905]
[1778806260207,32.5,81542.81,0.0,-0.20137,0.00011,21.78905]
[1778806260213,32.5,81542.11,0.0,-0.20145,0.00011,21.79393]
[1778806261453,32.5,81542.11,0.0,-0.20145,0.00011,21.79393]
[1778806261496,32.5,81542.11,0.0,-0.20145,0.00011,21.79393]
[1778806261554,32.5,81548.99,0.0,-0.20069,0.00011,21.74628]
[1778806266800,32.5,81553.01,0.0,-0.20026,0.00011,21.71939]
[1778806271836,32.51,81544.31,0.0,-0.20125,0.00011,21.78138]
[1778806276865,32.51,81538.07,0.0,-0.20195,0.00011,21.82525]
[1778806281900,32.51,81533.39,0.0,-0.20247,0.00011,21.85758]
[1778806286935,32.51,81537.43,0.0,-0.20202,0.00011,21.82967]
[1778806291972,32.51,81530.45,0.0,-0.20279,0.00011,21.87503]
[1778806297455,32.51,81526.23,0.0,-0.20327,0.00011,21.90484]
[1778806298728,32.51,81524.59,0.0,-0.20345,0.00011,21.91634]
[1778806298748,32.51,81524.59,0.0,-0.20345,0.00011,21.91634]
[1778806298745,32.51,81516.14,0.0,-0.20441,0.00011,21.97511]
[1778806301809,32.51,81509.54,0.0,-0.20515,0.00011,22.02102]
[1778806301813,32.51,81509.54,0.0,-0.20515,0.00011,22.02102]
[1778806302047,32.51,81508.66,0.0,-0.20525,0.00011,22.0271]
[1778806307082,32.51,81506.82,0.0,-0.20546,0.00011,22.03977]
[1778806312117,32.51,81503.49,0.0,-0.20583,0.00011,22.06279]
[1778806317154,32.51,81504.82,0.0,-0.20568,0.00011,22.05363]
[1778806319167,32.51,81494.09,0.0,-0.2069,0.00011,22.12784]
[1778806322943,32.51,81488.19,0.0,-0.20757,0.00011,22.16836]
[1778806323023,32.51,81488.19,0.0,-0.20757,0.00011,22.16836]
[1778806323361,32.51,81488.19,0.0,-0.20757,0.00011,22.16836]
[1778806323434,32.51,81488.19,0.0,-0.20757,0.00011,22.16836]
[1778806323553,32.51,81488.19,0.0,-0.20757,0.00011,22.16836]
[1778806323591,32.51,81488.19,0.0,-0.20757,0.00011,22.16836]
[1778806323804,32.51,81468.17,0.0,-0.20985,0.00011,22.30637]
[1778806323841,32.51,81468.17,0.0,-0.20985,0.00011,22.30637]
[1778806324008,32.51,81468.17,0.0,-0.20985,0.00011,22.30637]
[1778806324035,32.51,81468.17,0.0,-0.20985,0.00011,22.30637]
[1778806324217,32.51,81468.17,0.0,-0.20985,0.00011,22.30637]
[1778806324250,32.51,81468.17,0.0,-0.20985,0.00011,22.30637]
[1778806324263,32.51,81468.17,0.0,-0.20985,0.00011,22.30637]
[1778806324407,32.51,81468.17,0.0,-0.20985,0.00011,22.30637]
[1778806324418,32.51,81468.17,0.0,-0.20985,0.00011,22.30637]
[1778806324458,32.51,81468.17,0.0,-0.20985,0.00011,22.30637]
[1778806324689,32.51,81468.17,0.0,-0.20985,0.00011,22.30637]
[1778806324722,32.51,81468.17,0.0,-0.20985,0.00011,22.30637]
[1778806324790,32.51,81462.79,0.0,-0.21047,0.00011,22.34335]
[1778806326219,32.51,81464.52,0.0,-0.21027,0.00011,22.3316]
[1778806327561,32.51,81464.52,0.0,-0.21027,0.00011,22.3316]
[1778806327582,32.51,81464.52,0.0,-0.21027,0.00011,22.3316]
[1778806327592,32.51,81464.52,0.0,-0.21027,0.00011,22.3316]
[1778806327597,32.51,81464.52,0.0,-0.21027,0.00011,22.3316]
[1778806327687,32.51,81464.52,0.0,-0.21027,0.00011,22.3316]
[1778806327715,32.51,81464.52,0.0,-0.21027,0.00011,22.3316]
[1778806327788,32.51,81469.31,0.0,-0.20972,0.00011,22.29853]
[1778806327834,32.51,81469.31,0.0,-0.20972,0.00011,22.29853]
[1778806327864,32.51,81469.31,0.0,-0.20972,0.00011,22.29853]
[1778806327960,32.51,81469.31,0.0,-0.20972,0.00011,22.29853]
[1778806327986,32.51,81469.31,0.0,-0.20972,0.00011,22.29853]
[1778806328086,32.51,81469.31,0.0,-0.20972,0.00011,22.29853]
[1778806328537,32.51,81469.31,0.0,-0.20972,0.00011,22.29853]
[1778806328540,32.51,81469.31,0.0,-0.20972,0.00011,22.29853]
[1778806328758,32.51,81469.31,0.0,-0.20972,0.00011,22.29853]
[1778806328720,32.51,81471.41,0.0,-0.20948,0.00011,22.28398]
[1778806329240,32.51,81471.41,0.0,-0.20948,0.00011,22.2839]
[1778806330564,32.51,81471.41,0.0,-0.20948,0.00011,22.2839]
[1778806330776,32.51,81470.64,0.0,-0.20956,0.00011,22.28919]
[1778806336296,32.51,81475.05,0.0,-0.20905,0.00011,22.2582]
[1778806341589,32.51,81481.24,0.0,-0.20834,0.00011,22.21521]
[1778806342976,32.51,81483.38,0.0,-0.20809,0.00011,22.20034]
[1778806343451,32.51,81485.6,0.0,-0.20784,0.00011,22.18492]
[1778806348778,32.5,81493.96,0.0,-0.20688,0.00011,22.1265]
[1778806354614,32.5,81488.63,0.0,-0.20744,0.00011,22.15852]
[1778806359343,32.5,81486.99,0.0,-0.20762,0.00011,22.16897]
[1778806359625,32.5,81486.99,0.0,-0.20762,0.00011,22.16897]
[1778806359725,32.5,81486.43,0.0,-0.20768,0.00011,22.17266]
[1778806364792,32.5,81486.32,0.0,-0.20768,0.00011,22.17262]
[1778806367795,32.5,81486.2,0.0,-0.20769,0.00011,22.17315]
[1778806367860,32.5,81488.94,0.0,-0.20737,0.00011,22.1541]
[1778806368531,32.5,81488.83,0.0,-0.20738,0.00011,22.15474]
[1778806369163,32.5,81488.83,0.0,-0.20738,0.00011,22.15474]
[1778806369182,32.5,81488.83,0.0,-0.20738,0.00011,22.15474]
[1778806369538,32.5,81481.57,0.0,-0.20821,0.00011,22.20505]
[1778806374574,32.5,81474.77,0.0,-0.20899,0.00011,22.25216]
[1778806379608,32.5,81481.94,0.0,-0.20818,0.00011,22.20314]
[1778806381972,32.5,81482.08,0.0,-0.20817,0.00011,22.20234]
[1778806381976,32.5,81482.08,0.0,-0.20817,0.00011,22.20234]
[1778806382632,32.5,81481.86,0.0,-0.20819,0.00011,22.20394]
[1778806387665,32.5,81468.94,0.0,-0.20967,0.00011,22.29292]
[1778806392701,32.5,81465.34,0.0,-0.21008,0.00011,22.31765]
[1778806396359,32.5,81462.87,0.0,-0.21036,0.00011,22.33449]
[1778806396727,32.5,81462.98,0.0,-0.21035,0.00011,22.33367]
[1778806399615,32.5,81462.52,0.0,-0.2104,0.00011,22.3367]
[1778806399652,32.5,81462.52,0.0,-0.2104,0.00011,22.3367]
[1778806400492,32.5,81462.21,0.0,-0.21043,0.00011,22.33876]
[1778806400764,32.5,81450.43,0.0,-0.21179,0.00012,22.41955]
[1778806404595,32.5,81450.02,0.0,-0.21182,0.00012,22.4219]
[1778806404787,32.5,81449.24,0.0,-0.21191,0.00012,22.42721]
[1778806409822,32.5,81437.4,0.0,-0.21328,0.00012,22.5081]
[1778806414669,32.49,81439.68,0.0,-0.21298,0.00012,22.48833]
[1778806414927,32.49,81440.02,0.0,-0.21294,0.00012,22.48592]
[1778806415866,32.49,81440.03,0.0,-0.21294,0.00012,22.48578]
[1778806420900,32.49,81443.82,0.0,-0.2125,0.00012,22.45945]
[1778806426828,32.49,81435.48,0.0,-0.21346,0.00012,22.51622]
[1778806432373,32.49,81433.02,0.0,-0.21373,0.00012,22.53218]
[1778806438019,32.49,81441.1,0.0,-0.21278,0.00012,22.47601]
[1778806443059,32.49,81439.92,0.0,-0.21291,0.00012,22.48368]
[1778806448118,32.49,81445.46,0.0,-0.21226,0.00012,22.44533]
[1778806454136,32.49,81452.57,0.0,-0.21144,0.00012,22.39631]
[1778806459171,32.49,81449.74,0.0,-0.21176,0.00012,22.41566]
[1778806464361,32.49,81454.68,0.0,-0.2112,0.00011,22.38182]
[1778806470248,32.48,81452.69,0.0,-0.21141,0.00012,22.39477]
[1778806475566,32.48,81445.28,0.0,-0.21223,0.00012,22.44105]
[1778806478824,32.48,81445.09,0.0,-0.21225,0.00012,22.442]
[1778806478953,32.48,81445.09,0.0,-0.21225,0.00012,22.442]
[1778806478963,32.48,81451.46,0.0,-0.21151,0.00012,22.39813]
[1778806479722,32.48,81452.74,0.0,-0.21136,0.00012,22.38917]
[1778806485637,32.48,81451.09,0.0,-0.21154,0.00012,22.39984]
[1778806491404,32.48,81451.34,0.0,-0.2115,0.00012,22.39748]
[1778806497445,32.48,81446.59,0.0,-0.21204,0.00012,22.42925]
[1778806502479,32.47,81448.75,0.0,-0.21177,0.00012,22.41372]
[1778806507514,32.47,81448.93,0.0,-0.21174,0.00012,22.41184]
[1778806512549,32.47,81448.73,0.0,-0.21176,0.00012,22.41256]
[1778806517584,32.47,81451.66,0.0,-0.21141,0.00012,22.39193]
[1778806522921,32.47,81454.39,0.0,-0.21109,0.00012,22.3726]
[1778806524866,32.47,81471.58,0.0,-0.2091,0.00011,22.25353]
[1778806525959,32.47,81492.12,0.0,-0.20676,0.00011,22.11164]
[1778806526973,32.47,81491.93,0.0,-0.20678,0.00011,22.11272]
[1778806528867,32.47,81491.25,0.0,-0.20685,0.00011,22.11729]
[1778806530548,32.47,81489.88,0.0,-0.20701,0.00011,22.12664]
[1778806530555,32.47,81489.88,0.0,-0.20701,0.00011,22.12664]
[1778806530676,32.47,81489.88,0.0,-0.20701,0.00011,22.12666]
[1778806535989,32.47,81479.44,0.0,-0.20817,0.00011,22.19478]
[1778806540886,32.47,81478.82,0.0,-0.20824,0.00011,22.19886]
[1778806540890,32.47,81478.82,0.0,-0.20824,0.00011,22.19886]
[1778806540950,32.47,81478.82,0.0,-0.20824,0.00011,22.19886]
[1778806541020,32.47,81478.82,0.0,-0.20824,0.00011,22.19886]
[1778806541029,32.46,81478.83,0.0,-0.20823,0.00011,22.19865]
[1778806541159,32.46,81478.83,0.0,-0.20823,0.00011,22.19865]
[1778806541203,32.46,81478.83,0.0,-0.20823,0.00011,22.19865]
[1778806541404,32.46,81478.83,0.0,-0.20823,0.00011,22.19865]
[1778806542010,32.46,81478.83,0.0,-0.20823,0.00011,22.19859]
[1778806547794,32.46,81477.59,0.0,-0.20837,0.00011,22.2071]
[1778806549126,32.46,81477.49,0.0,-0.20839,0.00011,22.20787]
[1778806549808,32.46,81477.38,0.0,-0.2084,0.00011,22.20871]
[1778806554844,32.46,81481.06,0.0,-0.20798,0.00011,22.18313]
[1778806560885,32.46,81479.87,0.0,-0.20811,0.00011,22.191]
[1778806565921,32.46,81481.65,0.0,-0.20789,0.00011,22.17788]
[1778806570957,32.46,81479.41,0.0,-0.20814,0.00011,22.19303]
[1778806575991,32.46,81475.61,0.0,-0.20857,0.00011,22.21888]
[1778806579510,32.46,81474.75,0.0,-0.20866,0.00011,22.22458]
[1778806580020,32.46,81472.98,0.0,-0.20887,0.00011,22.23669]
[1778806580254,32.46,81472.98,0.0,-0.20887,0.00011,22.23669]
[1778806580302,32.46,81472.98,0.0,-0.20887,0.00011,22.23669]
[1778806582067,32.46,81467.02,0.0,-0.20954,0.00011,22.27751]
[1778806583041,32.46,81467.38,0.0,-0.2095,0.00011,22.27489]
[1778806588078,32.46,81466.33,0.0,-0.20961,0.00011,22.28132]
[1778806593111,32.46,81453.02,0.0,-0.2111,0.00012,22.36853]
[1778806598535,32.45,81452.5,0.0,-0.21115,0.00012,22.3715]
[1778806598781,32.45,81443.65,0.0,-0.21217,0.00012,22.43213]
[1778806603081,32.45,81442.85,0.0,-0.21226,0.00012,22.43746]
[1778806603109,32.45,81440.2,0.0,-0.21257,0.00012,22.45551]
[1778806604687,32.45,81434.35,0.0,-0.21324,0.00012,22.49561]
[1778806605091,32.45,81428.96,0.0,-0.21386,0.00012,22.53231]
[1778806611146,32.45,81428.12,0.0,-0.21395,0.00012,22.53744]
[1778806618286,32.45,81430.81,0.0,-0.21362,0.00012,22.51772]
[1778806623289,32.45,81424.89,0.0,-0.2143,0.00012,22.55772]
[1778806623380,32.45,81419.89,0.0,-0.21488,0.00012,22.59177]
[1778806624690,32.45,81419.89,0.0,-0.21488,0.00012,22.59177]
[1778806624704,32.45,81419.89,0.0,-0.21488,0.00012,22.59177]
[1778806625302,32.45,81419.07,0.0,-0.21497,0.00012,22.59734]
[1778806625520,32.45,81418.81,0.0,-0.215,0.00012,22.59903]
[1778806632093,32.44,81422.21,0.0,-0.21459,0.00012,22.57503]
[1778806638616,32.44,81426.26,0.0,-0.21411,0.00012,22.54644]
[1778806643464,32.44,81438.6,0.0,-0.21266,0.00012,22.46112]
[1778806648499,32.44,81441.0,0.0,-0.21238,0.00012,22.44434]
[1778806653534,32.44,81441.5,0.0,-0.2123,0.00012,22.43683]
[1778806659047,32.44,81437.42,0.0,-0.21276,0.00012,22.46463]
[1778806664612,32.44,81436.69,0.0,-0.21284,0.00012,22.46915]
[1778806666165,32.44,81436.69,0.0,-0.21284,0.00012,22.46915]
[1778806666423,32.44,81436.45,0.0,-0.21287,0.00012,22.47074]
[1778806666427,32.44,81436.45,0.0,-0.21287,0.00012,22.47074]
[1778806666917,32.44,81432.49,0.0,-0.21333,0.00012,22.49783]
[1778806672561,32.44,81431.59,0.0,-0.21342,0.00012,22.50361]
[1778806672668,32.44,81431.41,0.0,-0.21344,0.00012,22.50477]
[1778806674565,32.44,81431.15,0.0,-0.21347,0.00012,22.50648]
[1778806674630,32.44,81431.15,0.0,-0.21347,0.00012,22.50648]
[1778806674698,32.44,81430.6,0.0,-0.21354,0.00012,22.51018]
[1778806679717,32.43,81423.55,0.0,-0.21435,0.00012,22.55808]
[1778806684859,32.43,81424.92,0.0,-0.21418,0.00012,22.54825]
[1778806684997,32.43,81424.92,0.0,-0.21418,0.00012,22.54825]
[1778806685089,32.43,81424.97,0.0,-0.21417,0.00012,22.54769]
[1778806688131,32.43,81426.6,0.0,-0.21398,0.00012,22.53634]
[1778806689103,32.43,81426.6,0.0,-0.21398,0.00012,22.53634]
[1778806689179,32.43,81436.8,0.0,-0.21279,0.00012,22.46632]
[1778806694829,32.43,81444.26,0.0,-0.21193,0.00012,22.41514]
[1778806700871,32.43,81444.94,0.0,-0.21185,0.00012,22.41035]
[1778806705899,32.43,81444.04,0.0,-0.21194,0.00012,22.41582]
[1778806712956,32.43,81444.75,0.0,-0.21182,0.00012,22.4062]
[1778806714171,32.43,81444.75,0.0,-0.21182,0.00012,22.4062]
[1778806715768,32.43,81447.44,0.0,-0.21151,0.00012,22.3875]
[1778806715775,32.43,81447.44,0.0,-0.21151,0.00012,22.3875]
[1778806715980,32.43,81454.85,0.0,-0.21065,0.00012,22.33642]
[1778806721012,32.43,81453.88,0.0,-0.21076,0.00012,22.3425]
[1778806726046,32.42,81456.88,0.0,-0.2104,0.00012,22.32112]
[1778806731082,32.42,81457.23,0.0,-0.21036,0.00012,22.31863]
[1778806737653,32.42,81457.44,0.0,-0.21033,0.00012,22.31685]
[1778806742158,32.42,81474.84,0.0,-0.20832,0.00011,22.19591]
[1778806743407,32.42,81481.41,0.0,-0.20757,0.00011,22.1505]
[1778806744522,32.42,81481.73,0.0,-0.20753,0.00011,22.14834]
[1778806745179,32.42,81488.58,0.0,-0.20675,0.00011,22.10077]
[1778806750215,32.42,81495.59,0.0,-0.20595,0.00011,22.0519]
[1778806755249,32.42,81496.08,0.0,-0.20589,0.00011,22.04819]
[1778806757264,32.42,81484.37,0.0,-0.20722,0.00011,22.12934]
[1778806762299,32.42,81479.61,0.0,-0.20776,0.00011,22.1622]
[1778806767620,32.42,81478.58,0.0,-0.20788,0.00011,22.16912]
[1778806773537,32.42,81476.57,0.0,-0.20808,0.00011,22.17888]
[1778806775344,32.42,81477.86,0.0,-0.20793,0.00011,22.16994]
[1778806775445,32.42,81478.04,0.0,-0.20791,0.00011,22.1687]
[1778806781431,32.42,81482.38,0.0,-0.20742,0.00011,22.13909]
[1778806786466,32.42,81484.25,0.0,-0.20722,0.00011,22.12677]
[1778806791502,32.42,81491.72,0.0,-0.20638,0.00011,22.07582]
[1778806796536,32.43,81493.4,0.0,-0.20621,0.00011,22.06524]
[1778806801598,32.43,81487.84,0.0,-0.20684,0.00011,22.10389]
[1778806804629,32.43,81500.71,0.0,-0.20538,0.00011,22.01454]
[1778806804787,32.43,81500.71,0.0,-0.20538,0.00011,22.01454]
[1778806805853,32.43,81504.06,0.0,-0.205,0.00011,21.99121]
[1778806806187,32.43,81504.06,0.0,-0.205,0.00011,21.99121]
[1778806806331,32.43,81504.29,0.0,-0.20497,0.00011,21.98957]
[1778806806388,32.43,81504.29,0.0,-0.20497,0.00011,21.98957]
[1778806806530,32.43,81504.29,0.0,-0.20497,0.00011,21.98957]
[1778806806576,32.43,81504.29,0.0,-0.20497,0.00011,21.98957]
[1778806806764,32.43,81504.29,0.0,-0.20497,0.00011,21.98957]
[1778806806901,32.43,81504.29,0.0,-0.20497,0.00011,21.98957]
[1778806806963,32.43,81504.29,0.0,-0.20497,0.00011,21.98957]
[1778806806997,32.43,81504.29,0.0,-0.20497,0.00011,21.98957]
[1778806807189,32.43,81504.29,0.0,-0.20497,0.00011,21.98957]
[1778806807199,32.43,81525.66,0.0,-0.20256,0.00011,21.84075]
[1778806807375,32.43,81525.66,0.0,-0.20256,0.00011,21.84075]
[1778806807465,32.43,81525.66,0.0,-0.20256,0.00011,21.84075]
[1778806807572,32.43,81525.66,0.0,-0.20256,0.00011,21.84075]
[1778806807661,32.43,81525.66,0.0,-0.20256,0.00011,21.84075]
[1778806807778,32.43,81525.66,0.0,-0.20256,0.00011,21.84075]
[1778806807937,32.43,81525.66,0.0,-0.20256,0.00011,21.84075]
[1778806808188,32.43,81525.66,0.0,-0.20256,0.00011,21.84075]
[1778806808223,32.43,81525.66,0.0,-0.20256,0.00011,21.84075]
[1778806808287,32.43,81528.74,0.0,-0.20222,0.00011,21.81927]
[1778806808390,32.43,81528.74,0.0,-0.20222,0.00011,21.81927]
[1778806808414,32.43,81528.74,0.0,-0.20222,0.00011,21.81927]
[1778806808596,32.43,81528.74,0.0,-0.20222,0.00011,21.81927]
[1778806808670,32.43,81528.74,0.0,-0.20222,0.00011,21.81927]
[1778806808794,32.43,81528.74,0.0,-0.20222,0.00011,21.81927]
[1778806808852,32.43,81528.74,0.0,-0.20222,0.00011,21.81927]
[1778806808996,32.43,81528.74,0.0,-0.20222,0.00011,21.81927]
[1778806809056,32.43,81528.74,0.0,-0.20222,0.00011,21.81927]
[1778806809097,32.43,81532.65,0.0,-0.20178,0.00011,21.79215]
[1778806811340,32.43,81534.35,0.0,-0.20159,0.00011,21.78042]
[1778806811375,32.43,81534.35,0.0,-0.20159,0.00011,21.78042]
[1778806811422,32.43,81534.35,0.0,-0.20159,0.00011,21.78042]
[1778806811481,32.43,81534.35,0.0,-0.20159,0.00011,21.78042]
[1778806811549,32.43,81534.35,0.0,-0.20159,0.00011,21.78042]
[1778806811637,32.43,81534.35,0.0,-0.20159,0.00011,21.78042]
[1778806811821,32.43,81534.35,0.0,-0.20159,0.00011,21.78042]
[1778806811853,32.43,81534.35,0.0,-0.20159,0.00011,21.78042]
[1778806811947,32.43,81534.35,0.0,-0.20159,0.00011,21.78042]
[1778806812064,32.43,81534.35,0.0,-0.20159,0.00011,21.78042]
[1778806812220,32.43,81534.35,0.0,-0.20159,0.00011,21.78042]
[1778806812276,32.43,81534.35,0.0,-0.20159,0.00011,21.78042]
[1778806812325,32.43,81534.35,0.0,-0.20159,0.00011,21.78042]
[1778806812286,32.43,81525.3,0.0,-0.20261,0.00011,21.8438]
[1778806812371,32.43,81525.3,0.0,-0.20261,0.00011,21.8438]
[1778806812451,32.43,81525.3,0.0,-0.20261,0.00011,21.8438]
[1778806812485,32.43,81525.3,0.0,-0.20261,0.00011,21.8438]
[1778806812556,32.43,81525.3,0.0,-0.20261,0.00011,21.8438]
[1778806812604,32.43,81525.3,0.0,-0.20261,0.00011,21.8438]
[1778806812766,32.43,81525.3,0.0,-0.20261,0.00011,21.8438]
[1778806812810,32.43,81525.3,0.0,-0.20261,0.00011,21.8438]
[1778806812850,32.43,81525.3,0.0,-0.20261,0.00011,21.8438]
[1778806812900,32.43,81525.3,0.0,-0.20261,0.00011,21.8438]
[1778806813018,32.43,81525.3,0.0,-0.20261,0.00011,21.8438]
[1778806813076,32.43,81525.3,0.0,-0.20261,0.00011,21.8438]
[1778806813165,32.43,81525.3,0.0,-0.20261,0.00011,21.8438]
[1778806813198,32.43,81525.3,0.0,-0.20261,0.00011,21.8438]
[1778806813207,32.43,81533.78,0.0,-0.20166,0.00011,21.78465]
[1778806813375,32.43,81533.78,0.0,-0.20166,0.00011,21.78465]
[1778806813405,32.43,81533.78,0.0,-0.20166,0.00011,21.78465]
[1778806813480,32.43,81533.78,0.0,-0.20166,0.00011,21.78465]
[1778806813491,32.43,81533.78,0.0,-0.20166,0.00011,21.78465]
[1778806813917,32.43,81532.93,0.0,-0.20175,0.00011,21.79058]
[1778806818927,32.43,81523.69,0.0,-0.20279,0.00011,21.85529]
[1778806822582,32.43,81522.12,0.0,-0.20297,0.00011,21.86632]
[1778806822589,32.43,81522.12,0.0,-0.20297,0.00011,21.86632]
[1778806822614,32.43,81522.12,0.0,-0.20297,0.00011,21.86632]
[1778806822683,32.43,81522.12,0.0,-0.20297,0.00011,21.86632]
[1778806822822,32.43,81522.12,0.0,-0.20297,0.00011,21.86632]
[1778806822870,32.43,81522.12,0.0,-0.20297,0.00011,21.86632]
[1778806823027,32.43,81522.12,0.0,-0.20297,0.00011,21.86632]
[1778806823058,32.43,81522.12,0.0,-0.20297,0.00011,21.86632]
[1778806823230,32.43,81522.12,0.0,-0.20297,0.00011,21.86632]
[1778806823280,32.43,81522.12,0.0,-0.20297,0.00011,21.86632]
[1778806823331,32.43,81527.35,0.0,-0.20239,0.00011,21.82988]
[1778806823435,32.43,81527.35,0.0,-0.20239,0.00011,21.82988]
[1778806823464,32.43,81527.35,0.0,-0.20239,0.00011,21.82988]
[1778806823738,32.43,81527.35,0.0,-0.20239,0.00011,21.82988]
[1778806823838,32.43,81524.11,0.0,-0.20275,0.00011,21.85248]
[1778806824904,32.43,81524.11,0.0,-0.20275,0.00011,21.85248]
[1778806824936,32.43,81524.11,0.0,-0.20275,0.00011,21.85248]
[1778806825159,32.43,81523.71,0.0,-0.2028,0.00011,21.85533]
[1778806830675,32.43,81516.94,0.0,-0.20356,0.00011,21.90262]
[1778806830748,32.43,81516.94,0.0,-0.20356,0.00011,21.90262]
[1778806830827,32.43,81515.96,0.0,-0.20367,0.00011,21.90943]
[1778806832850,32.43,81514.6,0.0,-0.2038,0.00011,21.9152]
[1778806832871,32.43,81514.6,0.0,-0.2038,0.00011,21.9152]
[1778806832989,32.43,81514.6,0.0,-0.2038,0.00011,21.9152]
[1778806833151,32.43,81508.68,0.0,-0.20447,0.00011,21.95653]
[1778806834166,32.43,81508.68,0.0,-0.20447,0.00011,21.95653]
[1778806834858,32.43,81500.69,0.0,-0.20538,0.00011,22.01208]
[1778806834897,32.43,81500.69,0.0,-0.20538,0.00011,22.01208]
[1778806834914,32.43,81500.04,0.0,-0.20545,0.00011,22.01659]
[1778806840587,32.43,81500.52,0.0,-0.2054,0.00011,22.01323]
[1778806841859,32.43,81513.12,0.0,-0.20397,0.00011,21.9256]
[1778806846897,32.43,81517.81,0.0,-0.20344,0.00011,21.893]
[1778806848191,32.43,81532.03,0.0,-0.20184,0.00011,21.79387]
[1778806853943,32.43,81523.24,0.0,-0.20284,0.00011,21.85603]
[1778806858979,32.43,81527.68,0.0,-0.20235,0.00011,21.82532]
[1778806864025,32.43,81527.6,0.0,-0.20236,0.00011,21.82615]
[1778806869057,32.43,81530.62,0.0,-0.20203,0.00011,21.80534]
[1778806874094,32.43,81528.88,0.0,-0.20223,0.00011,21.81781]
[1778806875379,32.43,81515.56,0.0,-0.20373,0.00011,21.91067]
[1778806880135,32.43,81501.41,0.0,-0.20532,0.00011,22.00886]
[1778806884532,32.43,81492.32,0.0,-0.20635,0.00011,22.07186]
[1778806885172,32.43,81492.32,0.0,-0.20635,0.00011,22.07178]
[1778806890204,32.43,81495.17,0.0,-0.20602,0.00011,22.05174]
[1778806891306,32.43,81495.17,0.0,-0.20602,0.00011,22.05174]
[1778806891515,32.43,81494.75,0.0,-0.20605,0.00011,22.05073]
[1778806892237,32.43,81494.75,0.0,-0.20605,0.00011,22.05073]
[1778806894233,32.43,81509.45,0.0,-0.20438,0.00011,21.9484]
[1778806897268,32.43,81523.34,0.0,-0.20281,0.00011,21.85164]
[1778806902289,32.43,81525.76,0.0,-0.20255,0.00011,21.83514]
[1778806904641,32.43,81527.76,0.0,-0.20232,0.00011,21.82134]
[1778806905234,32.43,81527.76,0.0,-0.20232,0.00011,21.82134]
[1778806905349,32.43,81527.01,0.0,-0.20241,0.00011,21.82666]
[1778806909372,32.43,81531.69,0.0,-0.20189,0.00011,21.79428]
[1778806909378,32.43,81531.69,0.0,-0.20189,0.00011,21.79428]
[1778806909387,32.43,81531.69,0.0,-0.20189,0.00011,21.79428]
[1778806909472,32.43,81535.15,0.0,-0.2015,0.00011,21.77026]
[1778806909596,32.43,81535.15,0.0,-0.2015,0.00011,21.77026]
[1778806910351,32.43,81539.76,0.0,-0.20099,0.00011,21.7381]
[1778806914584,32.43,81532.56,0.0,-0.2018,0.00011,21.78887]
[1778806915374,32.43,81532.56,0.0,-0.2018,0.00011,21.78887]
[1778806915432,32.43,81532.56,0.0,-0.2018,0.00011,21.78887]
[1778806915383,32.43,81532.71,0.0,-0.20178,0.00011,21.78792]
[1778806920418,32.43,81528.95,0.0,-0.20221,0.00011,21.81449]
[1778806922953,32.44,81532.64,0.0,-0.2018,0.00011,21.78884]
[1778806923036,32.44,81532.64,0.0,-0.2018,0.00011,21.78884]
[1778806923185,32.44,81532.64,0.0,-0.2018,0.00011,21.78884]
[1778806923441,32.44,81533.38,0.0,-0.20172,0.00011,21.78374]
[1778806924552,32.44,81541.67,0.0,-0.20079,0.00011,21.72591]
[1778806924656,32.44,81541.67,0.0,-0.20079,0.00011,21.72591]
[1778806924861,32.44,81541.67,0.0,-0.20079,0.00011,21.72591]
[1778806925455,32.44,81545.22,0.0,-0.2004,0.00011,21.70122]
[1778806926847,32.44,81550.84,0.0,-0.19977,0.00011,21.66207]
[1778806926901,32.44,81550.84,0.0,-0.19977,0.00011,21.66207]
[1778806927468,32.44,81551.78,0.0,-0.19967,0.00011,21.65571]
[1778806931948,32.44,81553.44,0.0,-0.1995,0.00011,21.64481]
[1778806931953,32.44,81553.44,0.0,-0.1995,0.00011,21.64481]
[1778806932130,32.44,81553.44,0.0,-0.1995,0.00011,21.64481]
[1778806932210,32.44,81553.48,0.0,-0.1995,0.00011,21.64479]
[1778806934000,32.44,81552.08,0.0,-0.19965,0.00011,21.65455]
[1778806934095,32.44,81551.11,0.0,-0.19976,0.00011,21.66129]
[1778806939552,32.44,81554.32,0.0,-0.1994,0.00011,21.63859]
[1778806945029,32.44,81555.18,0.0,-0.1993,0.00011,21.63255]
[1778806950630,32.44,81562.79,0.0,-0.19846,0.00011,21.5792]
[1778806955669,32.44,81564.39,0.0,-0.19826,0.00011,21.56431]
[1778806957678,32.44,81576.17,0.0,-0.19696,0.00011,21.48181]
[1778806964733,32.44,81582.31,0.0,-0.19629,0.00011,21.43951]
[1778806969763,32.44,81577.17,0.0,-0.19687,0.00011,21.47626]
[1778806976811,32.44,81579.33,0.0,-0.19664,0.00011,21.46166]
[1778806982061,32.44,81584.23,0.0,-0.19611,0.00011,21.42754]
[1778806987892,32.45,81594.0,0.0,-0.19505,0.00011,21.35971]
[1778806992925,32.45,81590.36,0.0,-0.19546,0.00011,21.38609]
[1778806997995,32.45,81590.54,0.0,-0.19545,0.00011,21.3854]
[1778807002995,32.45,81592.56,0.0,-0.19523,0.00011,21.3718]
[1778807008131,32.45,81589.33,0.0,-0.1956,0.00011,21.39501]
[1778807014407,32.45,81588.7,0.0,-0.19565,0.00011,21.39589]
[1778807020115,32.45,81592.31,0.0,-0.19526,0.00011,21.37131]
[1778807025152,32.45,81586.9,0.0,-0.19586,0.00011,21.40988]
[1778807030185,32.46,81588.2,0.0,-0.19573,0.00011,21.4011]
[1778807035222,32.46,81590.47,0.0,-0.19548,0.00011,21.38559]
[1778807040255,32.46,81590.83,0.0,-0.19545,0.00011,21.38353]
[1778807046297,32.46,81590.87,0.0,-0.19545,0.00011,21.38378]
[1778807050003,32.46,81583.54,0.0,-0.19626,0.00011,21.43555]
[1778807050054,32.46,81583.54,0.0,-0.19626,0.00011,21.43555]
[1778807051276,32.46,81581.22,0.0,-0.19652,0.00011,21.45188]
[1778807051282,32.46,81581.22,0.0,-0.19652,0.00011,21.45188]
[1778807051294,32.46,81581.22,0.0,-0.19652,0.00011,21.45188]
[1778807051376,32.46,81572.35,0.0,-0.1975,0.00011,21.51433]
[1778807051767,32.46,81572.35,0.0,-0.1975,0.00011,21.51433]
[1778807052488,32.46,81554.67,0.0,-0.19946,0.00011,21.63835]
[1778807053354,32.46,81554.67,0.0,-0.19946,0.00011,21.63835]
[1778807053444,32.46,81546.5,0.0,-0.20037,0.00011,21.69558]
[1778807055361,32.46,81537.4,0.0,-0.2014,0.00011,21.75942]
[1778807058508,32.46,81536.72,0.0,-0.20147,0.00011,21.76408]
[1778807058553,32.46,81536.72,0.0,-0.20147,0.00011,21.76408]
[1778807058613,32.46,81538.08,0.0,-0.20132,0.00011,21.75457]
[1778807059478,32.46,81538.08,0.0,-0.20132,0.00011,21.75457]
[1778807059487,32.46,81538.08,0.0,-0.20132,0.00011,21.75457]
[1778807059492,32.46,81538.08,0.0,-0.20132,0.00011,21.75457]
[1778807059525,32.46,81536.81,0.0,-0.20146,0.00011,21.76344]
[1778807064590,32.46,81535.7,0.0,-0.20158,0.00011,21.77118]
[1778807070466,32.46,81539.55,0.0,-0.20116,0.00011,21.74456]
[1778807075500,32.46,81540.76,0.0,-0.201,0.00011,21.73243]
[1778807080559,32.46,81539.96,0.0,-0.20109,0.00011,21.73813]
[1778807080685,32.46,81539.93,0.0,-0.2011,0.00011,21.73835]
[1778807081369,32.46,81539.93,0.0,-0.2011,0.00011,21.73835]
[1778807083560,32.46,81554.27,0.0,-0.1995,0.00011,21.63838]
[1778807085325,32.46,81554.05,0.0,-0.19953,0.00011,21.63992]
[1778807086180,32.46,81553.39,0.0,-0.1996,0.00011,21.64483]
[1778807086193,32.46,81553.39,0.0,-0.1996,0.00011,21.64483]
[1778807086577,32.46,81553.39,0.0,-0.1996,0.00011,21.64483]
[1778807091614,32.46,81553.4,0.0,-0.1996,0.00011,21.64482]
[1778807094586,32.46,81556.35,0.0,-0.19927,0.00011,21.62395]
[1778807096451,32.46,81559.35,0.0,-0.19894,0.00011,21.60278]
[1778807096647,32.46,81559.99,0.0,-0.19887,0.00011,21.59837]
[1778807101683,32.46,81558.47,0.0,-0.19904,0.00011,21.60948]
[1778807103468,32.46,81557.69,0.0,-0.19913,0.00011,21.61513]
[1778807103503,32.46,81557.69,0.0,-0.19913,0.00011,21.61513]
[1778807103707,32.46,81553.55,0.0,-0.19959,0.00011,21.64411]
[1778807103857,32.46,81553.55,0.0,-0.19959,0.00011,21.64411]
[1778807106716,32.46,81535.82,0.0,-0.20158,0.00011,21.76847]
[1778807106725,32.46,81535.82,0.0,-0.20158,0.00011,21.76847]
[1778807107728,32.46,81537.13,0.0,-0.20143,0.00011,21.7595]
[1778807107903,32.46,81537.13,0.0,-0.20143,0.00011,21.7595]
[1778807107911,32.46,81537.13,0.0,-0.20143,0.00011,21.7595]
[1778807108732,32.47,81536.47,0.0,-0.20151,0.00011,21.76418]
[1778807113772,32.47,81531.02,0.0,-0.20212,0.00011,21.80238]
[1778807120132,32.47,81526.41,0.0,-0.20264,0.00011,21.8346]
[1778807123124,32.47,81521.2,0.0,-0.20323,0.00011,21.87089]
[1778807123138,32.47,81520.88,0.0,-0.20326,0.00011,21.87312]
[1778807129321,32.47,81519.94,0.0,-0.20337,0.00011,21.87946]
[1778807135381,32.46,81522.38,0.0,-0.20306,0.00011,21.8582]
[1778807140601,32.46,81526.62,0.0,-0.20258,0.00011,21.8286]
[1778807146003,32.46,81527.05,0.0,-0.20254,0.00011,21.82568]
[1778807151044,32.46,81526.05,0.0,-0.20265,0.00011,21.83269]
[1778807154541,32.46,81527.75,0.0,-0.20246,0.00011,21.82086]
[1778807156004,32.46,81519.17,0.0,-0.20342,0.00011,21.88061]
[1778807156250,32.46,81517.35,0.0,-0.20363,0.00011,21.89322]
[1778807158053,32.46,81517.35,0.0,-0.20363,0.00011,21.89315]
[1778807158154,32.46,81516.78,0.0,-0.20369,0.00011,21.89706]
[1778807163915,32.46,81517.9,0.0,-0.20356,0.00011,21.88895]
[1778807164537,32.46,81517.9,0.0,-0.20356,0.00011,21.88895]
[1778807166329,32.46,81520.96,0.0,-0.20321,0.00011,21.86752]
[1778807166356,32.46,81522.97,0.0,-0.20299,0.00011,21.85349]
[1778807172403,32.46,81527.69,0.0,-0.20245,0.00011,21.82055]
[1778807172491,32.46,81544.7,0.0,-0.20055,0.00011,21.70187]
[1778807178507,32.46,81542.39,0.0,-0.20081,0.00011,21.71796]
[1778807183996,32.46,81525.36,0.0,-0.20271,0.00011,21.83646]
[1778807184960,32.46,81517.27,0.0,-0.20362,0.00011,21.89277]
[1778807185086,32.46,81517.27,0.0,-0.20362,0.00011,21.89277]
[1778807185123,32.46,81517.27,0.0,-0.20362,0.00011,21.89277]
[1778807185301,32.46,81517.27,0.0,-0.20362,0.00011,21.89277]
[1778807185339,32.46,81517.27,0.0,-0.20362,0.00011,21.89277]
[1778807185528,32.46,81517.27,0.0,-0.20362,0.00011,21.89277]
[1778807185587,32.46,81517.27,0.0,-0.20362,0.00011,21.89277]
[1778807185626,32.46,81512.47,0.0,-0.20416,0.00011,21.92614]
[1778807185833,32.46,81512.47,0.0,-0.20416,0.00011,21.92614]
[1778807185867,32.46,81512.47,0.0,-0.20416,0.00011,21.92614]
[1778807186034,32.46,81512.47,0.0,-0.20416,0.00011,21.92614]
[1778807186116,32.46,81512.47,0.0,-0.20416,0.00011,21.92614]
[1778807186250,32.46,81512.47,0.0,-0.20416,0.00011,21.92614]
[1778807186295,32.46,81512.47,0.0,-0.20416,0.00011,21.92614]
[1778807186312,32.46,81512.47,0.0,-0.20416,0.00011,21.92614]
[1778807186461,32.46,81511.0,0.0,-0.20433,0.00011,21.93645]
[1778807190118,32.46,81510.25,0.0,-0.20441,0.00011,21.94131]
[1778807190199,32.46,81510.25,0.0,-0.20441,0.00011,21.94131]
[1778807190252,32.46,81510.25,0.0,-0.20441,0.00011,21.94131]
[1778807190388,32.46,81510.25,0.0,-0.20441,0.00011,21.94131]
[1778807190430,32.46,81510.25,0.0,-0.20441,0.00011,21.94131]
[1778807190493,32.46,81510.25,0.0,-0.20441,0.00011,21.94131]
[1778807190510,32.46,81510.5,0.0,-0.20438,0.00011,21.93946]
[1778807191115,32.46,81510.5,0.0,-0.20438,0.00011,21.93946]
[1778807191459,32.46,81510.5,0.0,-0.20438,0.00011,21.93946]
[1778807191686,32.46,81509.89,0.0,-0.20442,0.00011,21.93975]
[1778807195226,32.46,81502.84,0.0,-0.20522,0.00011,21.98847]
[1778807195359,32.46,81500.26,0.0,-0.20551,0.00011,22.00637]
[1778807200693,32.46,81497.6,0.0,-0.2058,0.00011,22.02439]
[1778807205505,32.46,81496.11,0.0,-0.20597,0.00011,22.03441]
[1778807205587,32.46,81496.29,0.0,-0.20595,0.00011,22.03307]
[1778807209162,32.46,81496.39,0.0,-0.20593,0.00011,22.03211]
[1778807209233,32.46,81496.39,0.0,-0.20593,0.00011,22.03211]
[1778807209261,32.46,81496.39,0.0,-0.20593,0.00011,22.03211]
[1778807209460,32.46,81492.43,0.0,-0.20638,0.00011,22.05946]
[1778807214491,32.46,81484.9,0.0,-0.20722,0.00011,22.11083]
[1778807219525,32.45,81481.23,0.0,-0.20763,0.00011,22.13543]
[1778807225582,32.45,81480.24,0.0,-0.20773,0.00011,22.14157]
[1778807231617,32.45,81487.2,0.0,-0.20691,0.00011,22.09198]
[1778807234639,32.45,81473.08,0.0,-0.20852,0.00011,22.18915]
[1778807236323,32.45,81472.73,0.0,-0.20855,0.00011,22.19131]
[1778807236652,32.45,81472.73,0.0,-0.20855,0.00011,22.19116]
[1778807237869,32.45,81472.73,0.0,-0.20855,0.00011,22.19116]
[1778807238419,32.45,81471.43,0.0,-0.2087,0.00011,22.19999]
[1778807238666,32.45,81483.26,0.0,-0.20734,0.00011,22.11806]
[1778807243700,32.45,81489.24,0.0,-0.20665,0.00011,22.07599]
[1778807248735,32.44,81493.16,0.0,-0.2062,0.00011,22.04821]
[1778807253825,32.44,81494.23,0.0,-0.20604,0.00011,22.03633]
[1778807259813,32.44,81501.85,0.0,-0.20516,0.00011,21.98265]
[1778807260675,32.44,81501.85,0.0,-0.20516,0.00011,21.98265]
[1778807261062,32.44,81501.9,0.0,-0.20516,0.00011,21.98217]
[1778807261828,32.44,81501.09,0.0,-0.20525,0.00011,21.98766]
[1778807266862,32.44,81508.65,0.0,-0.20438,0.00011,21.93424]
[1778807271901,32.44,81516.29,0.0,-0.20351,0.00011,21.88059]
[1778807273917,32.44,81527.29,0.0,-0.20227,0.00011,21.80379]
[1778807273947,32.44,81527.29,0.0,-0.20227,0.00011,21.80379]
[1778807275553,32.44,81529.15,0.0,-0.20206,0.00011,21.79082]
[1778807275929,32.44,81531.06,0.0,-0.20184,0.00011,21.77739]
[1778807281708,32.44,81521.17,0.0,-0.20295,0.00011,21.8462]
[1778807281809,32.44,81518.31,0.0,-0.20327,0.00011,21.86612]
[1778807285828,32.44,81511.6,0.0,-0.20403,0.00011,21.91292]
[1778807285835,32.44,81511.6,0.0,-0.20403,0.00011,21.91292]
[1778807285861,32.44,81510.46,0.0,-0.20416,0.00011,21.92082]
[1778807286156,32.44,81510.46,0.0,-0.20416,0.00011,21.92082]
[1778807286191,32.44,81510.46,0.0,-0.20416,0.00011,21.92082]
[1778807286396,32.44,81510.46,0.0,-0.20416,0.00011,21.92082]
[1778807286446,32.44,81510.46,0.0,-0.20416,0.00011,21.92082]
[1778807286928,32.44,81510.46,0.0,-0.20416,0.00011,21.92082]
[1778807286495,32.44,81510.52,0.0,-0.20415,0.00011,21.92037]
[1778807292045,32.44,81508.4,0.0,-0.20439,0.00011,21.93485]
[1778807294047,32.44,81508.51,0.0,-0.20437,0.00011,21.93404]
[1778807294244,32.44,81508.29,0.0,-0.2044,0.00011,21.93557]
[1778807299698,32.43,81508.64,0.0,-0.20436,0.00011,21.93298]
[1778807300113,32.43,81509.34,0.0,-0.20428,0.00011,21.92808]
[1778807300141,32.43,81509.34,0.0,-0.20428,0.00011,21.92808]
[1778807300209,32.43,81509.34,0.0,-0.20428,0.00011,21.92808]
[1778807300311,32.43,81509.75,0.0,-0.20423,0.00011,21.92516]
[1778807306147,32.43,81511.85,0.0,-0.20399,0.00011,21.91038]
[1778807311479,32.43,81512.95,0.0,-0.20384,0.00011,21.8988]
[1778807317719,32.43,81514.61,0.0,-0.20365,0.00011,21.88717]
[1778807322901,32.43,81505.12,0.0,-0.20472,0.00011,21.95301]
[1778807324867,32.43,81503.13,0.0,-0.20495,0.00011,21.96668]
[1778807324875,32.43,81507.15,0.0,-0.20449,0.00011,21.93854]
[1778807326371,32.43,81500.29,0.0,-0.20527,0.00011,21.98632]
[1778807326415,32.43,81500.29,0.0,-0.20527,0.00011,21.98632]
[1778807326930,32.43,81500.29,0.0,-0.20527,0.00011,21.98632]
[1778807326947,32.43,81496.55,0.0,-0.20569,0.00011,22.01234]
[1778807332096,32.43,81496.55,0.0,-0.20569,0.00011,22.01216]
[1778807333081,32.43,81496.55,0.0,-0.20569,0.00011,22.01207]
[1778807334864,32.43,81496.55,0.0,-0.20569,0.00011,22.01199]
[1778807335129,32.43,81496.55,0.0,-0.20569,0.00011,22.01199]
[1778807335357,32.43,81496.55,0.0,-0.20568,0.00011,22.01183]
[1778807339411,32.43,81507.94,0.0,-0.20439,0.00011,21.93242]
[1778807341132,32.43,81507.94,0.0,-0.20439,0.00011,21.9324]
[1778807343366,32.43,81517.9,0.0,-0.20326,0.00011,21.86318]
[1778807343416,32.43,81519.0,0.0,-0.20314,0.00011,21.85562]
[1778807348449,32.43,81521.04,0.0,-0.20292,0.00011,21.84162]
[1778807353485,32.43,81521.63,0.0,-0.20285,0.00011,21.83779]
[1778807358519,32.43,81511.67,0.0,-0.20398,0.00011,21.90708]
[1778807363554,32.43,81512.95,0.0,-0.20383,0.00011,21.89803]
[1778807368588,32.43,81507.67,0.0,-0.20442,0.00011,21.93466]
[1778807373624,32.43,81509.81,0.0,-0.20416,0.00011,21.91587]
[1778807378660,32.43,81507.97,0.0,-0.20437,0.00011,21.92871]
[1778807383693,32.43,81502.46,0.0,-0.20499,0.00011,21.96672]
[1778807388728,32.43,81500.62,0.0,-0.20519,0.00011,21.97911]
[1778807390628,32.43,81496.72,0.0,-0.20563,0.00011,22.00616]
[1778807390742,32.43,81492.84,0.0,-0.20607,0.00011,22.03309]
[1778807395777,32.43,81492.12,0.0,-0.20614,0.00011,22.03719]
[1778807400813,32.43,81493.79,0.0,-0.20594,0.00011,22.02503]
[1778807405847,32.43,81492.06,0.0,-0.20612,0.00011,22.03631]
[1778807410885,32.42,81499.65,0.0,-0.20525,0.00011,21.98291]
[1778807412127,32.42,81496.45,0.0,-0.20561,0.00011,22.00502]
[1778807413239,32.42,81490.89,0.0,-0.20624,0.00011,22.04345]
[1778807413904,32.42,81489.85,0.0,-0.20636,0.00011,22.0505]
[1778807414959,32.42,81489.85,0.0,-0.20636,0.00011,22.0505]
[1778807415035,32.42,81487.44,0.0,-0.20663,0.00011,22.06721]
[1778807420960,32.42,81481.76,0.0,-0.20727,0.00011,22.10569]
[1778807424984,32.42,81492.88,0.0,-0.20599,0.00011,22.02784]
[1778807430027,32.42,81494.14,0.0,-0.20583,0.00011,22.01823]
[1778807435054,32.42,81494.76,0.0,-0.20572,0.00011,22.00914]
[1778807440089,32.41,81498.6,0.0,-0.20527,0.00011,21.98161]
[1778807444047,32.41,81504.22,0.0,-0.20463,0.00011,21.94223]
[1778807446119,32.41,81512.35,0.0,-0.20371,0.00011,21.88534]
[1778807446132,32.41,81513.13,0.0,-0.20362,0.00011,21.87986]
[1778807451173,32.41,81515.54,0.0,-0.20334,0.00011,21.86297]
[1778807456212,32.41,81512.16,0.0,-0.20372,0.00011,21.88651]
[1778807461243,32.41,81518.02,0.0,-0.20308,0.00011,21.84644]
[1778807466250,32.42,81517.57,0.0,-0.20314,0.00011,21.85037]
[1778807471318,32.42,81510.37,0.0,-0.20396,0.00011,21.90138]
[1778807476348,32.42,81506.28,0.0,-0.20443,0.00011,21.93006]
[1778807480559,32.42,81504.81,0.0,-0.2046,0.00011,21.94035]
[1778807480868,32.42,81500.43,0.0,-0.2051,0.00011,21.97097]
[1778807486872,32.42,81490.74,0.0,-0.20619,0.00011,22.03808]
[1778807492752,32.42,81491.3,0.0,-0.2061,0.00011,22.03]
[1778807498504,32.42,81495.03,0.0,-0.20567,0.00011,22.00391]
[1778807503539,32.42,81492.34,0.0,-0.20598,0.00011,22.02239]
[1778807508574,32.42,81483.48,0.0,-0.20698,0.00011,22.08367]
[1778807513609,32.41,81480.55,0.0,-0.20731,0.00011,22.1036]
[1778807518647,32.41,81485.61,0.0,-0.20672,0.00011,22.06787]
[1778807523683,32.41,81486.28,0.0,-0.20664,0.00011,22.06271]
[1778807528717,32.41,81481.83,0.0,-0.20715,0.00011,22.09355]
[1778807533752,32.41,81487.16,0.0,-0.20654,0.00011,22.05677]
[1778807538789,32.41,81487.5,0.0,-0.20651,0.00011,22.05465]
[1778807543823,32.41,81486.91,0.0,-0.20658,0.00011,22.05894]
[1778807548859,32.41,81484.18,0.0,-0.20688,0.00011,22.07734]
[1778807553893,32.41,81488.82,0.0,-0.20632,0.00011,22.04086]
[1778807559123,32.41,81489.06,0.0,-0.20629,0.00011,22.03889]
[1778807564972,32.41,81483.21,0.0,-0.20694,0.00011,22.07877]
[1778807568278,32.41,81495.55,0.0,-0.20554,0.00011,21.9929]
[1778807574038,32.41,81497.75,0.0,-0.20529,0.00011,21.97761]
[1778807574457,32.41,81497.75,0.0,-0.20529,0.00011,21.97761]
[1778807575166,32.41,81497.75,0.0,-0.20529,0.00011,21.97761]
[1778807575267,32.41,81501.75,0.0,-0.20483,0.00011,21.94979]
[1778807581088,32.41,81502.17,0.0,-0.20479,0.00011,21.94709]
[1778807586122,32.41,81500.49,0.0,-0.20498,0.00011,21.95884]
[1778807591157,32.41,81503.4,0.0,-0.20465,0.00011,21.93864]
[1778807596192,32.41,81504.07,0.0,-0.20458,0.00011,21.93408]
[1778807601269,32.41,81504.22,0.0,-0.20456,0.00011,21.93311]
[1778807606797,32.41,81509.32,0.0,-0.20398,0.00011,21.89735]
[1778807611544,32.41,81513.04,0.0,-0.20353,0.00011,21.8673]
[1778807614237,32.41,81519.22,0.0,-0.20283,0.00011,21.82398]
[1778807614318,32.41,81519.38,0.0,-0.20281,0.00011,21.82273]
[1778807621367,32.41,81521.28,0.0,-0.20258,0.00011,21.80858]
[1778807628306,32.4,81521.52,0.0,-0.20254,0.00011,21.80618]
[1778807637479,32.4,81519.56,0.0,-0.20277,0.00011,21.82005]
[1778807642514,32.4,81519.48,0.0,-0.20278,0.00011,21.82083]
[1778807647124,32.4,81519.03,0.0,-0.20283,0.00011,21.82408]
[1778807647223,32.4,81506.84,0.0,-0.20421,0.00011,21.90903]
[1778807652772,32.41,81503.13,0.0,-0.20463,0.00011,21.93513]
[1778807658629,32.4,81501.61,0.0,-0.2048,0.00011,21.94538]
[1778807663945,32.4,81509.65,0.0,-0.20389,0.00011,21.88921]
[1778807669704,32.4,81512.69,0.0,-0.20354,0.00011,21.86781]
[1778807674739,32.4,81510.51,0.0,-0.20376,0.00011,21.87901]
[1778807679772,32.4,81505.94,0.0,-0.20427,0.00011,21.91055]
[1778807684808,32.4,81504.18,0.0,-0.20447,0.00011,21.92251]
[1778807689844,32.4,81506.39,0.0,-0.20422,0.00011,21.90741]
[1778807695374,32.4,81510.77,0.0,-0.20373,0.00011,21.87728]
[1778807697912,32.4,81494.55,0.0,-0.20557,0.00011,21.99038]
[1778807702935,32.4,81491.16,0.0,-0.20596,0.00011,22.01399]
[1778807704226,32.4,81502.45,0.0,-0.20468,0.00011,21.93559]
[1778807705631,32.4,81502.45,0.0,-0.20468,0.00011,21.93568]
[1778807705660,32.4,81502.45,0.0,-0.20468,0.00011,21.93568]
[1778807706016,32.4,81502.45,0.0,-0.20468,0.00011,21.93568]
[1778807706214,32.4,81502.45,0.0,-0.20468,0.00011,21.93568]
[1778807706232,32.4,81502.45,0.0,-0.20468,0.00011,21.93568]
[1778807706315,32.4,81482.96,0.0,-0.2069,0.00011,22.07115]
[1778807706485,32.4,81482.96,0.0,-0.2069,0.00011,22.07115]
[1778807706552,32.4,81482.96,0.0,-0.2069,0.00011,22.07115]
[1778807706690,32.4,81482.96,0.0,-0.2069,0.00011,22.07115]
[1778807706733,32.4,81482.96,0.0,-0.2069,0.00011,22.07115]
[1778807706914,32.4,81482.96,0.0,-0.2069,0.00011,22.07115]
[1778807706943,32.4,81482.96,0.0,-0.2069,0.00011,22.07115]
[1778807707116,32.4,81482.96,0.0,-0.2069,0.00011,22.07115]
[1778807707148,32.4,81482.96,0.0,-0.2069,0.00011,22.07115]
[1778807707318,32.4,81482.96,0.0,-0.2069,0.00011,22.07115]
[1778807707331,32.4,81482.96,0.0,-0.2069,0.00011,22.07115]
[1778807707370,32.41,81471.05,0.0,-0.20826,0.00011,22.15389]
[1778807707567,32.41,81471.05,0.0,-0.20826,0.00011,22.15389]
[1778807707598,32.41,81471.05,0.0,-0.20826,0.00011,22.15389]
[1778807707616,32.41,81471.05,0.0,-0.20826,0.00011,22.15389]
[1778807707969,32.41,81471.05,0.0,-0.20827,0.00011,22.15403]
[1778807711527,32.41,81473.71,0.0,-0.20796,0.00011,22.1356]
[1778807711534,32.41,81473.71,0.0,-0.20796,0.00011,22.1356]
[1778807711734,32.41,81473.71,0.0,-0.20796,0.00011,22.1356]
[1778807711751,32.41,81473.71,0.0,-0.20796,0.00011,22.1356]
[1778807711860,32.41,81473.71,0.0,-0.20796,0.00011,22.1356]
[1778807711873,32.41,81473.71,0.0,-0.20796,0.00011,22.1356]
[1778807711965,32.41,81473.71,0.0,-0.20796,0.00011,22.1356]
[1778807711993,32.41,81473.71,0.0,-0.20796,0.00011,22.1356]
[1778807712133,32.41,81473.71,0.0,-0.20796,0.00011,22.1356]
[1778807712171,32.41,81470.86,0.0,-0.20829,0.00011,22.1553]
[1778807712836,32.41,81470.86,0.0,-0.20829,0.00011,22.1553]
[1778807713120,32.41,81470.86,0.0,-0.20829,0.00011,22.1553]
[1778807713164,32.41,81470.91,0.0,-0.20828,0.00011,22.15492]
[1778807714899,32.41,81471.23,0.0,-0.20824,0.00011,22.15267]
[1778807715022,32.41,81471.23,0.0,-0.20824,0.00011,22.15264]
[1778807720055,32.4,81475.71,0.0,-0.20772,0.00011,22.12089]
[1778807725091,32.4,81468.95,0.0,-0.20848,0.00011,22.16706]
[1778807730124,32.4,81466.65,0.0,-0.20874,0.00011,22.18251]
[1778807735164,32.4,81469.59,0.0,-0.20838,0.00011,22.15826]
[1778807740199,32.4,81470.85,0.0,-0.20823,0.00011,22.14917]
[1778807743391,32.4,81496.47,0.0,-0.2053,0.00011,21.97127]
[1778807744413,32.4,81496.47,0.0,-0.2053,0.00011,21.97127]
[1778807744534,32.4,81504.66,0.0,-0.20437,0.00011,21.91422]
[1778807751356,32.4,81504.71,0.0,-0.20435,0.00011,21.91307]
[1778807751394,32.4,81504.71,0.0,-0.20435,0.00011,21.91307]
[1778807751879,32.4,81504.58,0.0,-0.20437,0.00011,21.91383]
[1778807752335,32.4,81514.57,0.0,-0.20323,0.00011,21.84407]
[1778807757550,32.4,81522.83,0.0,-0.2023,0.00011,21.78642]
[1778807758186,32.4,81522.83,0.0,-0.2023,0.00011,21.78642]
[1778807760078,32.4,81526.31,0.0,-0.20191,0.00011,21.76222]
[1778807760341,32.4,81535.11,0.0,-0.20093,0.00011,21.70077]
[1778807762125,32.4,81540.03,0.0,-0.20038,0.00011,21.66649]
[1778807762359,32.4,81540.03,0.0,-0.20038,0.00011,21.66651]
[1778807765957,32.4,81537.02,0.0,-0.20071,0.00011,21.68761]
[1778807765963,32.4,81537.02,0.0,-0.20071,0.00011,21.68761]
[1778807766024,32.4,81537.44,0.0,-0.20067,0.00011,21.68467]
[1778807768305,32.4,81537.44,0.0,-0.20067,0.00011,21.68467]
[1778807768309,32.4,81537.44,0.0,-0.20067,0.00011,21.68467]
[1778807768342,32.4,81537.44,0.0,-0.20067,0.00011,21.68467]
[1778807768402,32.4,81537.53,0.0,-0.20066,0.00011,21.68404]
[1778807768561,32.4,81537.53,0.0,-0.20066,0.00011,21.68404]
[1778807768631,32.4,81537.53,0.0,-0.20066,0.00011,21.68404]
[1778807768776,32.4,81537.53,0.0,-0.20066,0.00011,21.68404]
[1778807768812,32.4,81537.53,0.0,-0.20066,0.00011,21.68404]
[1778807769086,32.4,81537.53,0.0,-0.20066,0.00011,21.68404]
[1778807769154,32.4,81537.53,0.0,-0.20066,0.00011,21.68404]
[1778807769296,32.4,81537.53,0.0,-0.20066,0.00011,21.68404]
[1778807769409,32.4,81536.62,0.0,-0.20076,0.00011,21.69042]
[1778807773435,32.4,81550.55,0.0,-0.1992,0.00011,21.59277]
[1778807778473,32.4,81548.57,0.0,-0.19943,0.00011,21.60728]
[1778807783514,32.4,81546.01,0.0,-0.19973,0.00011,21.62595]
[1778807789550,32.4,81546.3,0.0,-0.19971,0.00011,21.62481]
[1778807794586,32.4,81549.0,0.0,-0.1994,0.00011,21.60272]
[1778807799621,32.41,81554.78,0.0,-0.19876,0.00011,21.56302]
[1778807805168,32.41,81554.46,0.0,-0.19881,0.00011,21.56594]
[1778807810697,32.41,81552.22,0.0,-0.19908,0.00011,21.58296]
[1778807815732,32.41,81559.09,0.0,-0.19833,0.00011,21.53556]
[1778807820769,32.41,81554.17,0.0,-0.19889,0.00011,21.57089]
[1778807823081,32.41,81554.56,0.0,-0.19885,0.00011,21.56831]
[1778807823116,32.41,81554.56,0.0,-0.19885,0.00011,21.56831]
[1778807823181,32.41,81547.39,0.0,-0.19965,0.00011,21.61873]
[1778807827453,32.42,81541.09,0.0,-0.20035,0.00011,21.663]
[1778807827531,32.42,81541.46,0.0,-0.20031,0.00011,21.66043]
[1778807830848,32.42,81527.87,0.0,-0.20184,0.00011,21.75557]
[1778807832170,32.42,81527.87,0.0,-0.20184,0.00011,21.75557]
[1778807832193,32.42,81527.87,0.0,-0.20184,0.00011,21.75557]
[1778807832323,32.42,81519.08,0.0,-0.20283,0.00011,21.817]
[1778807834191,32.42,81519.08,0.0,-0.20283,0.00011,21.81701]
[1778807834257,32.42,81519.08,0.0,-0.20283,0.00011,21.81701]
[1778807834463,32.42,81519.08,0.0,-0.20283,0.00011,21.81701]
[1778807834564,32.42,81516.86,0.0,-0.20308,0.00011,21.8325]
[1778807835214,32.42,81516.86,0.0,-0.20308,0.00011,21.8325]
[1778807835261,32.42,81516.86,0.0,-0.20308,0.00011,21.8325]
[1778807835399,32.42,81514.67,0.0,-0.20333,0.00011,21.84777]
[1778807836908,32.42,81514.26,0.0,-0.20338,0.00011,21.85079]
[1778807837009,32.42,81508.74,0.0,-0.204,0.00011,21.8894]
[1778807842330,32.42,81502.48,0.0,-0.20471,0.00011,21.93313]
[1778807842396,32.42,81502.48,0.0,-0.20471,0.00011,21.93313]
[1778807842407,32.42,81502.16,0.0,-0.20475,0.00011,21.93552]
[1778807844363,32.42,81502.16,0.0,-0.20475,0.00011,21.93547]
[1778807844461,32.42,81505.12,0.0,-0.20442,0.00011,21.91484]
[1778807850686,32.42,81494.55,0.0,-0.20562,0.00011,21.98844]
[1778807851676,32.42,81482.97,0.0,-0.20691,0.00011,22.06489]
[1778807852350,32.42,81482.97,0.0,-0.20691,0.00011,22.06489]
[1778807852371,32.42,81482.97,0.0,-0.20691,0.00011,22.06489]
[1778807852585,32.42,81482.97,0.0,-0.20691,0.00011,22.06489]
[1778807852590,32.42,81482.97,0.0,-0.20691,0.00011,22.06489]
[1778807852681,32.42,81480.38,0.0,-0.20721,0.00011,22.0829]
[1778807858030,32.42,81470.39,0.0,-0.20835,0.00011,22.15196]
[1778807863064,32.42,81476.09,0.0,-0.20769,0.00011,22.11245]
[1778807868102,32.42,81478.03,0.0,-0.20747,0.00011,22.09891]
[1778807873134,32.42,81478.98,0.0,-0.20736,0.00011,22.09209]
[1778807878169,32.42,81484.72,0.0,-0.2067,0.00011,22.05231]
[1778807883205,32.42,81485.12,0.0,-0.20666,0.00011,22.04937]
[1778807888241,32.41,81484.62,0.0,-0.2067,0.00011,22.05224]
[1778807889730,32.41,81488.72,0.0,-0.20623,0.00011,22.02358]
[1778807889745,32.41,81488.72,0.0,-0.20623,0.00011,22.02358]
[1778807890665,32.41,81497.8,0.0,-0.2052,0.00011,21.96034]
[1778807895502,32.41,81509.62,0.0,-0.20385,0.00011,21.87768]
[1778807900996,32.41,81519.89,0.0,-0.20268,0.00011,21.80546]
[1778807906370,32.41,81509.45,0.0,-0.20386,0.00011,21.8784]
[1778807911404,32.41,81506.87,0.0,-0.20413,0.00011,21.89278]
[1778807913499,32.41,81485.94,0.0,-0.20651,0.00011,22.0383]
[1778807914379,32.41,81485.94,0.0,-0.20651,0.00011,22.0383]
[1778807914511,32.41,81485.94,0.0,-0.20651,0.00011,22.0383]
[1778807914548,32.41,81485.94,0.0,-0.20651,0.00011,22.0383]
[1778807914593,32.41,81479.5,0.0,-0.20725,0.00011,22.08293]
[1778807914775,32.41,81479.5,0.0,-0.20725,0.00011,22.08293]
[1778807914812,32.41,81479.5,0.0,-0.20725,0.00011,22.08293]
[1778807915010,32.41,81479.5,0.0,-0.20725,0.00011,22.08293]
[1778807915048,32.41,81479.5,0.0,-0.20725,0.00011,22.08293]
[1778807915245,32.41,81479.5,0.0,-0.20725,0.00011,22.08293]
[1778807915282,32.41,81479.5,0.0,-0.20725,0.00011,22.08293]
[1778807915476,32.41,81479.5,0.0,-0.20725,0.00011,22.08293]
[1778807915492,32.41,81479.5,0.0,-0.20725,0.00011,22.08293]
[1778807915499,32.41,81479.5,0.0,-0.20725,0.00011,22.08293]
[1778807915729,32.41,81477.09,0.0,-0.20752,0.00011,22.09944]
[1778807918080,32.41,81477.09,0.0,-0.20752,0.00011,22.09944]
[1778807918085,32.41,81477.09,0.0,-0.20752,0.00011,22.09944]
[1778807918248,32.41,81477.09,0.0,-0.20752,0.00011,22.09944]
[1778807918626,32.41,81477.09,0.0,-0.20752,0.00011,22.09944]
[1778807918715,32.41,81475.94,0.0,-0.20765,0.00011,22.10717]
[1778807924930,32.41,81475.36,0.0,-0.2077,0.00011,22.11052]
[1778807931551,32.41,81474.67,0.0,-0.20776,0.00011,22.11395]
[1778807936581,32.4,81483.65,0.0,-0.20672,0.00011,22.0509]
[1778807941617,32.4,81490.83,0.0,-0.20589,0.00011,22.00042]
[1778807943785,32.4,81489.19,0.0,-0.20608,0.00011,22.01148]
[1778807945401,32.4,81492.66,0.0,-0.20568,0.00011,21.98714]
[1778807945643,32.4,81492.29,0.0,-0.20572,0.00011,21.98949]
[1778807948665,32.4,81479.31,0.0,-0.20719,0.00011,22.07906]
[1778807949514,32.4,81479.31,0.0,-0.20719,0.00011,22.07906]
[1778807949615,32.4,81480.92,0.0,-0.207,0.00011,22.06773]
[1778807954706,32.4,81486.56,0.0,-0.20635,0.00011,22.02799]
[1778807959749,32.4,81486.78,0.0,-0.20631,0.00011,22.02583]
[1778807964778,32.4,81483.87,0.0,-0.20663,0.00011,22.04524]
[1778807969816,32.39,81476.81,0.0,-0.20743,0.00011,22.0935]
[1778807974308,32.39,81475.68,0.0,-0.20753,0.00011,22.09735]
[1778807974545,32.39,81475.68,0.0,-0.20753,0.00011,22.09735]
[1778807974572,32.39,81475.68,0.0,-0.20753,0.00011,22.09735]
[1778807974773,32.39,81475.68,0.0,-0.20753,0.00011,22.09735]
[1778807974807,32.39,81471.58,0.0,-0.208,0.00011,22.12574]
[1778807974841,32.39,81471.58,0.0,-0.208,0.00011,22.12574]
[1778807975004,32.39,81471.58,0.0,-0.208,0.00011,22.12574]
[1778807975037,32.39,81471.58,0.0,-0.208,0.00011,22.12574]
[1778807975204,32.39,81471.58,0.0,-0.208,0.00011,22.12574]
[1778807975242,32.39,81471.58,0.0,-0.208,0.00011,22.12574]
[1778807975414,32.39,81471.58,0.0,-0.208,0.00011,22.12574]
[1778807975514,32.39,81471.58,0.0,-0.208,0.00011,22.12574]
[1778807975617,32.39,81471.58,0.0,-0.208,0.00011,22.12574]
[1778807975661,32.39,81471.58,0.0,-0.208,0.00011,22.12574]
[1778807975693,32.39,81471.58,0.0,-0.208,0.00011,22.12574]
[1778807975723,32.39,81471.58,0.0,-0.208,0.00011,22.12574]
[1778807975716,32.39,81452.25,0.0,-0.21022,0.00012,22.2593]
[1778807975828,32.39,81452.25,0.0,-0.21022,0.00012,22.2593]
[1778807975869,32.39,81452.25,0.0,-0.21022,0.00012,22.2593]
[1778807976082,32.39,81452.25,0.0,-0.21022,0.00012,22.2593]
[1778807976104,32.39,81452.25,0.0,-0.21022,0.00012,22.2593]
[1778807976294,32.39,81452.25,0.0,-0.21022,0.00012,22.2593]
[1778807976315,32.39,81452.25,0.0,-0.21022,0.00012,22.2593]
[1778807976507,32.39,81452.25,0.0,-0.21022,0.00012,22.2593]
[1778807976548,32.39,81452.25,0.0,-0.21022,0.00012,22.2593]
[1778807976555,32.39,81452.25,0.0,-0.21022,0.00012,22.2593]
[1778807976750,32.39,81448.34,0.0,-0.21067,0.00012,22.28605]
[1778807981626,32.39,81448.18,0.0,-0.21067,0.00012,22.2862]
[1778807981637,32.39,81448.18,0.0,-0.21067,0.00012,22.2862]
[1778807981689,32.39,81448.18,0.0,-0.21067,0.00012,22.2862]
[1778807981715,32.39,81448.18,0.0,-0.21067,0.00012,22.2862]
[1778807981758,32.39,81456.16,0.0,-0.20975,0.00012,22.23094]
[1778807981878,32.39,81456.16,0.0,-0.20975,0.00012,22.23094]
[1778807981895,32.39,81456.16,0.0,-0.20975,0.00012,22.23094]
[1778807982046,32.39,81456.16,0.0,-0.20975,0.00012,22.23094]
[1778807982074,32.39,81456.16,0.0,-0.20975,0.00012,22.23094]
[1778807982088,32.39,81456.16,0.0,-0.20975,0.00012,22.23094]
[1778807982101,32.39,81456.16,0.0,-0.20975,0.00012,22.23094]
[1778807982235,32.39,81456.16,0.0,-0.20975,0.00012,22.23094]
[1778807982323,32.39,81456.1,0.0,-0.20975,0.00012,22.23119]
[1778807984594,32.39,81455.62,0.0,-0.20981,0.00012,22.23434]
[1778807984671,32.39,81455.62,0.0,-0.20981,0.00012,22.23434]
[1778807984726,32.39,81455.25,0.0,-0.20985,0.00012,22.23674]
[1778807985406,32.39,81455.25,0.0,-0.20985,0.00012,22.23674]
[1778807985456,32.39,81455.25,0.0,-0.20985,0.00012,22.23674]
[1778807986656,32.39,81454.41,0.0,-0.20994,0.00012,22.24238]
[1778807986742,32.39,81454.41,0.0,-0.20994,0.00012,22.24222]
[1778807991937,32.39,81457.4,0.0,-0.20958,0.00012,22.22063]
[1778807991958,32.39,81457.4,0.0,-0.20958,0.00012,22.22063]
[1778807992043,32.39,81457.4,0.0,-0.20958,0.00012,22.22063]
[1778807992794,32.39,81479.96,0.0,-0.20699,0.00011,22.06416]
[1778807993822,32.38,81497.01,0.0,-0.20504,0.00011,21.94559]
[1778807997834,32.39,81506.79,0.0,-0.20394,0.00011,21.87779]
[1778807998132,32.39,81506.79,0.0,-0.20394,0.00011,21.87779]
[1778807999029,32.39,81507.72,0.0,-0.20383,0.00011,21.87134]
[1778807999125,32.39,81508.07,0.0,-0.20379,0.00011,21.86893]
[1778808004600,32.39,81499.62,0.0,-0.20475,0.00011,21.92793]
[1778808005190,32.39,81500.28,0.0,-0.20468,0.00011,21.92329]
[1778808005280,32.39,81500.47,0.0,-0.20465,0.00011,21.92193]
[1778808011633,32.39,81504.97,0.0,-0.20414,0.00011,21.89045]
[1778808017161,32.39,81502.3,0.0,-0.20444,0.00011,21.90888]
[1778808024328,32.38,81497.16,0.0,-0.20502,0.00011,21.94448]
[1778808029886,32.38,81490.37,0.0,-0.20579,0.00011,21.99142]
[1778808030441,32.38,81488.71,0.0,-0.20598,0.00011,22.00288]
[1778808033434,32.38,81477.06,0.0,-0.20728,0.00011,22.07957]
[1778808037371,32.38,81465.11,0.0,-0.20865,0.00011,22.16212]
[1778808040171,32.38,81463.22,0.0,-0.20886,0.00011,22.17492]
[1778808040324,32.38,81464.22,0.0,-0.20874,0.00011,22.16785]
[1778808042127,32.38,81469.63,0.0,-0.20812,0.00011,22.1303]
[1778808042225,32.38,81469.63,0.0,-0.20812,0.00011,22.1303]
[1778808042337,32.38,81471.2,0.0,-0.20794,0.00011,22.11934]
[1778808047373,32.38,81475.87,0.0,-0.20739,0.00011,22.08615]
[1778808052660,32.38,81467.83,0.0,-0.2083,0.00011,22.14126]
[1778808054578,32.38,81466.05,0.0,-0.2085,0.00011,22.15328]
[1778808054630,32.38,81466.76,0.0,-0.20842,0.00011,22.1482]
[1778808058755,32.38,81455.73,0.0,-0.20967,0.00012,22.22382]
[1778808064491,32.37,81445.44,0.0,-0.21084,0.00012,22.29331]
[1778808069798,32.37,81445.34,0.0,-0.21083,0.00012,22.29304]
[1778808071063,32.37,81440.69,0.0,-0.21137,0.00012,22.32478]
[1778808071544,32.37,81440.25,0.0,-0.21141,0.00012,22.32764]
[1778808072046,32.37,81440.25,0.0,-0.21141,0.00012,22.32764]
[1778808072549,32.37,81428.66,0.0,-0.21276,0.00012,22.40729]
[1778808076987,32.37,81422.93,0.0,-0.21341,0.00012,22.44603]
[1778808077037,32.37,81422.93,0.0,-0.21341,0.00012,22.44603]
[1778808077113,32.37,81422.93,0.0,-0.21341,0.00012,22.44603]
[1778808077248,32.37,81422.93,0.0,-0.21341,0.00012,22.44603]
[1778808077262,32.37,81422.93,0.0,-0.21341,0.00012,22.44603]
[1778808077584,32.37,81422.93,0.0,-0.21341,0.00012,22.44587]
[1778808082622,32.36,81418.92,0.0,-0.21387,0.00012,22.47259]
[1778808087864,32.36,81416.62,0.0,-0.21412,0.00012,22.48769]
[1778808091664,32.36,81414.41,0.0,-0.21437,0.00012,22.50218]
[1778808091684,32.36,81399.49,0.0,-0.21609,0.00012,22.60049]
[1778808096722,32.36,81399.29,0.0,-0.2161,0.00012,22.60084]
[1778808100150,32.36,81406.37,0.0,-0.21526,0.00012,22.5518]
[1778808100953,32.36,81406.37,0.0,-0.21526,0.00012,22.5518]
[1778808101761,32.36,81411.93,0.0,-0.21461,0.00012,22.51345]
[1778808106791,32.36,81417.78,0.0,-0.21391,0.00012,22.47282]
[1778808111824,32.35,81421.76,0.0,-0.21345,0.00012,22.44524]
[1778808116866,32.35,81419.77,0.0,-0.21367,0.00012,22.45868]
[1778808121900,32.35,81427.36,0.0,-0.21279,0.00012,22.4063]
[1778808126935,32.35,81419.39,0.0,-0.21371,0.00012,22.46098]
[1778808128680,32.35,81424.13,0.0,-0.21316,0.00012,22.42834]
[1778808128686,32.35,81424.13,0.0,-0.21316,0.00012,22.42834]
[1778808128952,32.35,81426.99,0.0,-0.21283,0.00012,22.40864]
[1778808129193,32.35,81426.99,0.0,-0.21283,0.00012,22.40864]
[1778808129464,32.35,81426.99,0.0,-0.21283,0.00012,22.40864]
[1778808130201,32.35,81425.54,0.0,-0.21299,0.00012,22.41859]
[1778808130727,32.35,81425.54,0.0,-0.21299,0.00012,22.41859]
[1778808130964,32.35,81426.11,0.0,-0.21293,0.00012,22.41465]
[1778808136404,32.35,81425.99,0.0,-0.21294,0.00012,22.41539]
[1778808136903,32.35,81425.99,0.0,-0.21294,0.00012,22.41539]
[1778808136925,32.35,81421.83,0.0,-0.21342,0.00012,22.44394]
[1778808142041,32.35,81422.05,0.0,-0.21339,0.00012,22.44206]
[1778808145636,32.35,81421.96,0.0,-0.2134,0.00012,22.44259]
[1778808147188,32.35,81422.92,0.0,-0.21329,0.00012,22.4359]
[1778808147192,32.35,81422.92,0.0,-0.21329,0.00012,22.4359]
[1778808147267,32.35,81422.84,0.0,-0.2133,0.00012,22.43636]
[1778808153122,32.35,81418.13,0.0,-0.21382,0.00012,22.46451]
[1778808155418,32.35,81420.28,0.0,-0.21356,0.00012,22.44964]
[1778808155500,32.35,81419.01,0.0,-0.21371,0.00012,22.45832]
[1778808160968,32.35,81419.03,0.0,-0.21371,0.00012,22.45804]
[1778808161117,32.35,81418.98,0.0,-0.21371,0.00012,22.45836]
[1778808161679,32.35,81419.6,0.0,-0.21364,0.00012,22.45408]
[1778808163663,32.35,81419.6,0.0,-0.21364,0.00012,22.45408]
[1778808163691,32.35,81419.6,0.0,-0.21364,0.00012,22.45408]
[1778808163839,32.35,81442.89,0.0,-0.21093,0.00012,22.29355]
[1778808166468,32.35,81442.89,0.0,-0.21093,0.00012,22.29352]
[1778808167763,32.35,81441.43,0.0,-0.21109,0.00012,22.30322]
[1778808167840,32.35,81440.05,0.0,-0.21125,0.00012,22.31255]
[1778808169555,32.35,81440.38,0.0,-0.21121,0.00012,22.31008]
[1778808169816,32.35,81440.38,0.0,-0.21121,0.00012,22.31008]
[1778808169901,32.35,81437.26,0.0,-0.21157,0.00012,22.3314]
[1778808171872,32.35,81437.26,0.0,-0.21156,0.00012,22.33118]
[1778808171954,32.35,81434.31,0.0,-0.2119,0.00012,22.35128]
[1778808176284,32.34,81422.14,0.0,-0.2133,0.00012,22.4343]
[1778808181956,32.34,81427.64,0.0,-0.21265,0.00012,22.39586]
[1778808187089,32.34,81422.7,0.0,-0.21322,0.00012,22.42906]
[1778808193405,32.34,81415.6,0.0,-0.21403,0.00012,22.47721]
[1778808196553,32.34,81416.21,0.0,-0.21396,0.00012,22.47281]
[1778808196621,32.34,81416.95,0.0,-0.21387,0.00012,22.46763]
[1778808202432,32.34,81412.2,0.0,-0.21442,0.00012,22.49974]
[1778808204625,32.34,81411.88,0.0,-0.21445,0.00012,22.50151]
[1778808204779,32.34,81411.88,0.0,-0.21445,0.00012,22.50151]
[1778808204881,32.34,81409.06,0.0,-0.21478,0.00012,22.5207]
[1778808210523,32.33,81409.17,0.0,-0.21475,0.00012,22.51902]
[1778808215762,32.33,81412.13,0.0,-0.21437,0.00012,22.49434]
[1778808215783,32.33,81422.68,0.0,-0.21313,0.00012,22.42164]
[1778808220792,32.33,81418.71,0.0,-0.21359,0.00012,22.44829]
[1778808225370,32.33,81417.82,0.0,-0.21369,0.00012,22.45415]
[1778808225376,32.33,81417.82,0.0,-0.21369,0.00012,22.45415]
[1778808225975,32.33,81418.96,0.0,-0.21355,0.00012,22.44625]
[1778808231670,32.33,81421.61,0.0,-0.21324,0.00012,22.42775]
[1778808232627,32.33,81421.61,0.0,-0.21324,0.00012,22.42775]
[1778808234696,32.33,81436.95,0.0,-0.21144,0.00012,22.32091]
[1778808235676,32.33,81436.95,0.0,-0.21144,0.00012,22.32091]
[1778808235702,32.33,81436.95,0.0,-0.21144,0.00012,22.32091]
[1778808236055,32.32,81438.6,0.0,-0.21123,0.00012,22.30876]
[1778808241083,32.32,81438.99,0.0,-0.21115,0.00012,22.30411]
[1778808244630,32.31,81443.99,0.0,-0.2105,0.00012,22.265]
[1778808245949,32.31,81443.6,0.0,-0.21052,0.00012,22.26616]
[1778808245962,32.3,81439.46,0.0,-0.21098,0.00012,22.29312]
[1778808250806,32.29,81454.21,0.0,-0.20917,0.00012,22.18496]
[1778808255841,32.29,81457.16,0.0,-0.20883,0.00012,22.16442]
[1778808260876,32.29,81457.33,0.0,-0.20881,0.00012,22.16323]
[1778808264643,32.29,81457.53,0.0,-0.20879,0.00012,22.16183]
[1778808266375,32.29,81456.79,0.0,-0.20887,0.00012,22.16697]
[1778808266919,32.29,81456.11,0.0,-0.20895,0.00012,22.17168]
[1778808271954,32.29,81452.61,0.0,-0.20933,0.00012,22.1919]
[1778808274792,32.29,81454.53,0.0,-0.2091,0.00012,22.17849]
[1778808274974,32.29,81454.52,0.0,-0.2091,0.00012,22.17853]
[1778808280015,32.29,81458.9,0.0,-0.2086,0.00012,22.14797]
[1778808284042,32.29,81443.51,0.0,-0.21038,0.00012,22.25472]
[1778808289078,32.29,81439.41,0.0,-0.21085,0.00012,22.28314]
[1778808293086,32.29,81433.76,0.0,-0.21151,0.00012,22.32212]
[1778808293108,32.29,81434.5,0.0,-0.21142,0.00012,22.31698]
[1778808298139,32.29,81439.9,0.0,-0.2108,0.00012,22.27994]
[1778808304182,32.29,81440.58,0.0,-0.21073,0.00012,22.27578]
[1778808309247,32.29,81436.88,0.0,-0.21116,0.00012,22.30142]
[1778808309628,32.29,81436.88,0.0,-0.21116,0.00012,22.30142]
[1778808309930,32.29,81436.88,0.0,-0.21116,0.00012,22.30142]
[1778808310161,32.29,81436.88,0.0,-0.21116,0.00012,22.30142]
[1778808310178,32.29,81419.92,0.0,-0.21314,0.00012,22.41857]
[1778808310339,32.29,81419.92,0.0,-0.21314,0.00012,22.41857]
[1778808310496,32.29,81419.92,0.0,-0.21314,0.00012,22.41857]
[1778808310502,32.29,81419.92,0.0,-0.21314,0.00012,22.41857]
[1778808310634,32.29,81405.71,0.0,-0.2148,0.00012,22.51645]
[1778808313256,32.29,81416.18,0.0,-0.21357,0.00012,22.44442]
[1778808315316,32.29,81419.01,0.0,-0.21324,0.00012,22.42489]
[1778808315328,32.29,81419.01,0.0,-0.21324,0.00012,22.42489]
[1778808315463,32.29,81419.01,0.0,-0.21324,0.00012,22.42489]
[1778808315525,32.29,81421.6,0.0,-0.21294,0.00012,22.40691]
[1778808322166,32.29,81430.3,0.0,-0.21192,0.00012,22.34648]
[1778808322592,32.29,81436.22,0.0,-0.21123,0.00012,22.30551]
[1778808328634,32.29,81437.0,0.0,-0.21114,0.00012,22.30016]
[1778808334403,32.29,81436.78,0.0,-0.21114,0.00012,22.29798]
[1778808339438,32.29,81436.68,0.0,-0.21116,0.00012,22.29884]
[1778808344005,32.29,81447.82,0.0,-0.20987,0.00012,22.22201]
[1778808344549,32.29,81447.82,0.0,-0.20987,0.00012,22.22201]
[1778808344787,32.29,81447.82,0.0,-0.20987,0.00012,22.22201]
[1778808344856,32.29,81447.82,0.0,-0.20987,0.00012,22.22201]
[1778808345011,32.29,81447.82,0.0,-0.20987,0.00012,22.22201]
[1778808345065,32.29,81447.82,0.0,-0.20987,0.00012,22.22201]
[1778808345165,32.29,81452.05,0.0,-0.20938,0.00012,22.19283]
[1778808345222,32.29,81452.05,0.0,-0.20938,0.00012,22.19283]
[1778808345294,32.29,81452.05,0.0,-0.20938,0.00012,22.19283]
[1778808345426,32.29,81452.05,0.0,-0.20938,0.00012,22.19283]
[1778808345481,32.29,81452.05,0.0,-0.20938,0.00012,22.19283]
[1778808345696,32.29,81452.05,0.0,-0.20938,0.00012,22.19283]
[1778808345745,32.29,81452.05,0.0,-0.20938,0.00012,22.19283]
[1778808345898,32.29,81452.05,0.0,-0.20938,0.00012,22.19283]
[1778808345930,32.29,81452.05,0.0,-0.20938,0.00012,22.19283]
[1778808346120,32.29,81452.05,0.0,-0.20938,0.00012,22.19283]
[1778808346168,32.29,81452.05,0.0,-0.20938,0.00012,22.19283]
[1778808346121,32.29,81459.12,0.0,-0.20857,0.00012,22.14393]
[1778808346330,32.29,81459.12,0.0,-0.20857,0.00012,22.14393]
[1778808346389,32.29,81459.12,0.0,-0.20857,0.00012,22.14393]
[1778808346736,32.29,81459.12,0.0,-0.20857,0.00012,22.14393]
[1778808346784,32.29,81459.12,0.0,-0.20857,0.00012,22.14393]
[1778808346931,32.29,81459.12,0.0,-0.20857,0.00012,22.14393]
[1778808346993,32.29,81459.12,0.0,-0.20857,0.00012,22.14393]
[1778808347166,32.29,81459.12,0.0,-0.20857,0.00012,22.14393]
[1778808347210,32.29,81462.11,0.0,-0.20823,0.00012,22.12336]
[1778808347232,32.29,81462.11,0.0,-0.20823,0.00012,22.12336]
[1778808347368,32.29,81462.11,0.0,-0.20823,0.00012,22.12336]
[1778808347449,32.29,81462.11,0.0,-0.20823,0.00012,22.12336]
[1778808347580,32.29,81462.11,0.0,-0.20823,0.00012,22.12336]
[1778808347586,32.29,81468.69,0.0,-0.20747,0.00011,22.07768]
[1778808348560,32.29,81468.69,0.0,-0.20747,0.00011,22.07768]
[1778808348570,32.29,81468.69,0.0,-0.20747,0.00011,22.07768]
[1778808348580,32.29,81468.69,0.0,-0.20747,0.00011,22.07768]
[1778808348587,32.29,81468.69,0.0,-0.20747,0.00011,22.07768]
[1778808348685,32.29,81468.69,0.0,-0.20747,0.00011,22.07768]
[1778808348718,32.29,81468.69,0.0,-0.20747,0.00011,22.07768]
[1778808348790,32.29,81468.69,0.0,-0.20747,0.00011,22.07768]
[1778808348837,32.29,81468.69,0.0,-0.20747,0.00011,22.07768]
[1778808348895,32.29,81468.69,0.0,-0.20747,0.00011,22.07768]
[1778808348953,32.29,81468.69,0.0,-0.20747,0.00011,22.07768]
[1778808348991,32.29,81468.69,0.0,-0.20747,0.00011,22.07768]
[1778808349202,32.29,81465.42,0.0,-0.20785,0.00011,22.10051]
[1778808349252,32.29,81465.42,0.0,-0.20785,0.00011,22.10051]
[1778808349307,32.29,81465.42,0.0,-0.20785,0.00011,22.10051]
[1778808349483,32.29,81465.42,0.0,-0.20785,0.00011,22.10051]
[1778808349515,32.29,81465.42,0.0,-0.20785,0.00011,22.10051]
[1778808349630,32.29,81465.42,0.0,-0.20785,0.00011,22.10051]
[1778808349684,32.29,81465.42,0.0,-0.20785,0.00011,22.10051]
[1778808349734,32.29,81465.42,0.0,-0.20785,0.00011,22.10051]
[1778808349779,32.29,81465.42,0.0,-0.20785,0.00011,22.10051]
[1778808349861,32.29,81465.42,0.0,-0.20785,0.00011,22.10051]
[1778808350173,32.29,81467.02,0.0,-0.20767,0.00011,22.08947]
[1778808350508,32.29,81467.02,0.0,-0.20767,0.00011,22.08947]
[1778808350513,32.29,81467.02,0.0,-0.20767,0.00011,22.08947]
[1778808351176,32.29,81464.08,0.0,-0.20801,0.00012,22.10998]
[1778808356562,32.29,81459.34,0.0,-0.20855,0.00012,22.14291]
[1778808361597,32.29,81464.22,0.0,-0.20799,0.00012,22.10895]
[1778808366631,32.29,81466.97,0.0,-0.20767,0.00011,22.08985]
[1778808371666,32.29,81469.27,0.0,-0.20741,0.00011,22.07383]
[1778808375813,32.29,81457.21,0.0,-0.2088,0.00012,22.15781]
[1778808377752,32.29,81451.17,0.0,-0.2095,0.00012,22.19974]
[1778808377763,32.29,81437.93,0.0,-0.21103,0.00012,22.29138]
[1778808383750,32.29,81424.02,0.0,-0.21264,0.00012,22.38686]
[1778808389059,32.29,81416.92,0.0,-0.21347,0.00012,22.436]
[1778808394687,32.29,81411.41,0.0,-0.2141,0.00012,22.47051]
[1778808398342,32.29,81417.55,0.0,-0.21339,0.00012,22.42862]
[1778808399001,32.29,81420.49,0.0,-0.21305,0.00012,22.40847]
[1778808404671,32.29,81419.28,0.0,-0.2132,0.00012,22.41739]
[1778808404713,32.29,81419.28,0.0,-0.2132,0.00012,22.41739]
[1778808405364,32.29,81419.2,0.0,-0.21321,0.00012,22.41807]
[1778808405904,32.29,81419.99,0.0,-0.21312,0.00012,22.41276]
[1778808410939,32.3,81426.79,0.0,-0.21233,0.00012,22.3664]
[1778808415974,32.3,81428.4,0.0,-0.21215,0.00012,22.35567]
[1778808421015,32.3,81429.9,0.0,-0.21198,0.00012,22.34568]
[1778808426047,32.3,81421.42,0.0,-0.21298,0.00012,22.4046]
[1778808431112,32.3,81424.02,0.0,-0.21268,0.00012,22.38725]
[1778808431285,32.3,81424.02,0.0,-0.21268,0.00012,22.38725]
[1778808431299,32.3,81413.72,0.0,-0.21389,0.00012,22.45828]
[1778808437125,32.3,81406.32,0.0,-0.21476,0.00012,22.50948]
[1778808442160,32.3,81409.8,0.0,-0.21436,0.00012,22.48573]
[1778808447196,32.3,81406.2,0.0,-0.21478,0.00012,22.51071]
[1778808452235,32.3,81402.71,0.0,-0.21517,0.00012,22.53097]
[1778808452769,32.3,81402.71,0.0,-0.21517,0.00012,22.53097]
[1778808452818,32.3,81402.71,0.0,-0.21517,0.00012,22.53097]
[1778808453238,32.3,81390.46,0.0,-0.21661,0.00012,22.61492]
[1778808453905,32.3,81390.46,0.0,-0.21661,0.00012,22.61492]
[1778808454248,32.3,81385.62,0.0,-0.21718,0.00012,22.64794]
[1778808459281,32.3,81383.3,0.0,-0.21745,0.00012,22.66321]
[1778808464317,32.3,81376.81,0.0,-0.21822,0.00012,22.70811]
[1778808469350,32.3,81380.59,0.0,-0.21779,0.00012,22.68287]
[1778808474385,32.3,81388.21,0.0,-0.21689,0.00012,22.63114]
[1778808479699,32.31,81394.41,0.0,-0.21617,0.00012,22.58938]
[1778808485463,32.31,81394.54,0.0,-0.21617,0.00012,22.58918]
[1778808490502,32.31,81396.9,0.0,-0.2159,0.00012,22.57348]
[1778808495539,32.31,81393.59,0.0,-0.21629,0.00012,22.59629]
[1778808500999,32.31,81390.71,0.0,-0.21663,0.00012,22.61605]
[1778808506618,32.31,81373.79,0.0,-0.21863,0.00012,22.73141]
[1778808511650,32.31,81382.42,0.0,-0.21759,0.00012,22.66898]
[1778808516686,32.31,81378.46,0.0,-0.21806,0.00012,22.69615]
[1778808521721,32.31,81386.09,0.0,-0.21716,0.00012,22.64424]
[1778808526756,32.31,81388.55,0.0,-0.21687,0.00012,22.62749]
[1778808531790,32.31,81383.27,0.0,-0.21749,0.00012,22.66337]
[1778808536826,32.31,81383.97,0.0,-0.21741,0.00012,22.65859]
[1778808542137,32.31,81385.15,0.0,-0.21727,0.00012,22.65045]
[1778808547902,32.31,81386.25,0.0,-0.21713,0.00012,22.64276]
[1778808553944,32.31,81387.58,0.0,-0.21698,0.00012,22.63402]
[1778808556651,32.31,81388.28,0.0,-0.2169,0.00012,22.62941]
[1778808556966,32.31,81388.28,0.0,-0.2169,0.00012,22.6295]
[1778808562001,32.31,81390.79,0.0,-0.21662,0.00012,22.61285]
[1778808564166,32.31,81390.0,0.0,-0.21671,0.00012,22.61837]
[1778808564568,32.31,81388.29,0.0,-0.21692,0.00012,22.63018]
[1778808570332,32.31,81378.24,0.0,-0.21811,0.00012,22.69937]
[1778808576103,32.31,81377.38,0.0,-0.21819,0.00012,22.70162]
[1778808581205,32.31,81376.11,0.0,-0.21835,0.00012,22.71043]
[1778808586511,32.31,81365.96,0.0,-0.21955,0.00012,22.77948]
[1778808586580,32.31,81365.96,0.0,-0.21955,0.00012,22.77948]
[1778808587509,32.31,81360.0,0.0,-0.22026,0.00012,22.81991]
[1778808588187,32.31,81357.59,0.0,-0.22054,0.00012,22.83617]
[1778808593223,32.31,81360.86,0.0,-0.22015,0.00012,22.81353]
[1778808598259,32.31,81359.07,0.0,-0.22035,0.00012,22.82528]
[1778808603327,32.31,81355.95,0.0,-0.22072,0.00012,22.84596]
[1778808603409,32.31,81355.95,0.0,-0.22072,0.00012,22.84596]
[1778808603470,32.31,81355.95,0.0,-0.22072,0.00012,22.84596]
[1778808603412,32.31,81348.93,0.0,-0.22155,0.00012,22.89342]
[1778808604301,32.31,81348.93,0.0,-0.22155,0.00012,22.89327]
[1778808605988,32.31,81339.78,0.0,-0.22264,0.00012,22.95513]
[1778808606315,32.31,81339.78,0.0,-0.22264,0.00012,22.95513]
[1778808606331,32.31,81336.18,0.0,-0.22307,0.00012,22.97933]
[1778808608036,32.31,81336.18,0.0,-0.22307,0.00012,22.97918]
[1778808608335,32.31,81334.65,0.0,-0.22325,0.00012,22.98936]
[1778808611349,32.31,81347.17,0.0,-0.22174,0.00012,22.9041]
[1778808616385,32.31,81343.89,0.0,-0.22212,0.00012,22.92565]
[1778808620413,32.3,81332.37,0.0,-0.22349,0.00012,23.00296]
[1778808624544,32.3,81332.17,0.0,-0.22351,0.00012,23.00371]
[1778808625457,32.3,81328.76,0.0,-0.22391,0.00012,23.02649]
[1778808625855,32.3,81328.76,0.0,-0.22391,0.00012,23.02649]
[1778808625939,32.3,81328.76,0.0,-0.22391,0.00012,23.02649]
[1778808626455,32.3,81313.86,0.0,-0.22571,0.00012,23.12676]
[1778808626686,32.3,81313.86,0.0,-0.22571,0.00012,23.12676]
[1778808626691,32.3,81313.86,0.0,-0.22571,0.00012,23.12676]
[1778808627462,32.3,81309.44,0.0,-0.22624,0.00012,23.1562]
[1778808630004,32.3,81306.38,0.0,-0.2266,0.00012,23.17631]
[1778808630014,32.3,81306.38,0.0,-0.2266,0.00012,23.17631]
[1778808630483,32.3,81305.08,0.0,-0.22676,0.00012,23.18493]
[1778808634911,32.3,81309.86,0.0,-0.22614,0.00012,23.14843]
[1778808635533,32.3,81307.03,0.0,-0.22649,0.00012,23.16736]
[1778808638554,32.3,81289.79,0.0,-0.22858,0.00012,23.28284]
[1778808638892,32.3,81289.79,0.0,-0.22858,0.00012,23.28284]
[1778808639563,32.3,81285.51,0.0,-0.2291,0.00012,23.31133]
[1778808640965,32.3,81279.4,0.0,-0.22984,0.00012,23.35193]
[1778808640986,32.3,81279.4,0.0,-0.22984,0.00012,23.35193]
[1778808641008,32.3,81279.4,0.0,-0.22984,0.00012,23.35193]
[1778808641239,32.3,81279.4,0.0,-0.22984,0.00012,23.35193]
[1778808641844,32.3,81275.45,0.0,-0.23032,0.00012,23.37812]
[1778808643186,32.3,81278.81,0.0,-0.22991,0.00012,23.35556]
[1778808643192,32.3,81278.81,0.0,-0.22991,0.00012,23.35556]
[1778808643592,32.3,81272.01,0.0,-0.23074,0.00012,23.40078]
[1778808646572,32.3,81270.63,0.0,-0.23091,0.00012,23.40979]
[1778808646650,32.3,81270.63,0.0,-0.23091,0.00012,23.40979]
[1778808646652,32.3,81270.44,0.0,-0.23093,0.00012,23.41098]
[1778808646801,32.3,81270.44,0.0,-0.23093,0.00012,23.41098]
[1778808647620,32.3,81264.48,0.0,-0.23166,0.00012,23.45049]
[1778808647788,32.3,81264.48,0.0,-0.23166,0.00012,23.45049]
[1778808647826,32.3,81264.48,0.0,-0.23166,0.00012,23.45049]
[1778808647932,32.3,81264.48,0.0,-0.23166,0.00012,23.45049]
[1778808647992,32.3,81264.48,0.0,-0.23166,0.00012,23.45049]
[1778808649256,32.3,81256.96,0.0,-0.23259,0.00012,23.50049]
[1778808649383,32.3,81256.96,0.0,-0.23259,0.00012,23.50049]
[1778808649632,32.3,81255.67,0.0,-0.23275,0.00012,23.50913]
[1778808653510,32.3,81248.71,0.0,-0.23361,0.00012,23.55538]
[1778808653660,32.3,81246.38,0.0,-0.2339,0.00012,23.57082]
[1778808654678,32.3,81246.38,0.0,-0.2339,0.00012,23.57082]
[1778808654740,32.3,81238.98,0.0,-0.23481,0.00012,23.6197]
[1778808655211,32.3,81238.98,0.0,-0.23481,0.00012,23.6197]
[1778808655239,32.3,81238.98,0.0,-0.23481,0.00012,23.6197]
[1778808659659,32.3,81236.61,0.0,-0.23511,0.00012,23.63564]
[1778808659706,32.3,81237.76,0.0,-0.23497,0.00012,23.62808]
[1778808662420,32.3,81232.8,0.0,-0.23558,0.00012,23.66071]
[1778808662699,32.3,81232.8,0.0,-0.23558,0.00012,23.66071]
[1778808662935,32.3,81234.75,0.0,-0.23534,0.00012,23.64763]
[1778808662984,32.3,81234.75,0.0,-0.23534,0.00012,23.64763]
[1778808663125,32.3,81234.75,0.0,-0.23534,0.00012,23.64763]
[1778808663739,32.3,81217.08,0.0,-0.23753,0.00012,23.76367]
[1778808663762,32.3,81217.08,0.0,-0.23753,0.00012,23.76367]
[1778808663992,32.3,81217.08,0.0,-0.23753,0.00012,23.76367]
[1778808664016,32.3,81217.08,0.0,-0.23753,0.00012,23.76367]
[1778808664213,32.3,81217.08,0.0,-0.23753,0.00012,23.76367]
[1778808664260,32.3,81217.08,0.0,-0.23753,0.00012,23.76367]
[1778808664429,32.3,81217.08,0.0,-0.23753,0.00012,23.76367]
[1778808664501,32.3,81217.08,0.0,-0.23753,0.00012,23.76367]
[1778808664635,32.3,81217.08,0.0,-0.23753,0.00012,23.76367]
[1778808664696,32.3,81217.08,0.0,-0.23753,0.00012,23.76367]
[1778808664744,32.3,81209.0,0.0,-0.23854,0.00012,23.81648]
[1778808669712,32.3,81206.3,0.0,-0.23887,0.00012,23.83391]
[1778808669731,32.3,81206.3,0.0,-0.23887,0.00012,23.83391]
[1778808669891,32.3,81208.61,0.0,-0.23858,0.00012,23.81869]
[1778808669936,32.3,81208.61,0.0,-0.23858,0.00012,23.81869]
[1778808669942,32.3,81208.61,0.0,-0.23858,0.00012,23.81869]
[1778808670790,32.3,81209.21,0.0,-0.23851,0.00012,23.81477]
[1778808676369,32.3,81199.88,0.0,-0.23968,0.00013,23.87567]
[1778808681862,32.3,81206.7,0.0,-0.23881,0.00012,23.83075]
[1778808685364,32.3,81226.81,0.0,-0.2363,0.00012,23.69883]
[1778808688613,32.29,81233.23,0.0,-0.23551,0.00012,23.65648]
[1778808688634,32.29,81233.23,0.0,-0.23551,0.00012,23.65648]
[1778808690554,32.29,81235.46,0.0,-0.23523,0.00012,23.64182]
[1778808690646,32.3,81244.67,0.0,-0.23409,0.00012,23.58122]
[1778808694700,32.3,81221.62,0.0,-0.23693,0.00012,23.7293]
[1778808696216,32.3,81219.03,0.0,-0.23725,0.00012,23.74625]
[1778808696304,32.3,81219.03,0.0,-0.23725,0.00012,23.74625]
[1778808696414,32.3,81219.03,0.0,-0.23725,0.00012,23.74625]
[1778808696505,32.3,81219.03,0.0,-0.23725,0.00012,23.74625]
[1778808696748,32.3,81219.03,0.0,-0.23725,0.00012,23.74625]
[1778808696828,32.3,81216.37,0.0,-0.23758,0.00012,23.76357]
[1778808697072,32.3,81203.96,0.0,-0.23913,0.00013,23.84462]
[1778808699994,32.29,81191.74,0.0,-0.24066,0.00013,23.92388]
[1778808701431,32.29,81191.74,0.0,-0.24066,0.00013,23.92388]
[1778808701533,32.29,81191.74,0.0,-0.24066,0.00013,23.92388]
[1778808702053,32.29,81189.68,0.0,-0.24091,0.00013,23.93719]
[1778808702059,32.29,81189.68,0.0,-0.24091,0.00013,23.93719]
[1778808702267,32.29,81189.68,0.0,-0.24091,0.00013,23.93719]
[1778808702300,32.29,81189.68,0.0,-0.24091,0.00013,23.93719]
[1778808702467,32.29,81189.68,0.0,-0.24091,0.00013,23.93719]
[1778808702503,32.29,81189.68,0.0,-0.24091,0.00013,23.93719]
[1778808702678,32.29,81189.68,0.0,-0.24091,0.00013,23.93719]
[1778808702707,32.29,81189.68,0.0,-0.24091,0.00013,23.93719]
[1778808702723,32.29,81189.68,0.0,-0.24091,0.00013,23.93719]
[1778808702821,32.29,81191.04,0.0,-0.24074,0.00013,23.92838]
[1778808702867,32.29,81191.04,0.0,-0.24074,0.00013,23.92838]
[1778808702881,32.29,81191.04,0.0,-0.24074,0.00013,23.92838]
[1778808702920,32.29,81191.04,0.0,-0.24074,0.00013,23.92838]
[1778808703088,32.29,81191.04,0.0,-0.24074,0.00013,23.92838]
[1778808703125,32.29,81191.04,0.0,-0.24074,0.00013,23.92838]
[1778808703313,32.29,81191.04,0.0,-0.24074,0.00013,23.92838]
[1778808703341,32.29,81191.04,0.0,-0.24074,0.00013,23.92838]
[1778808703516,32.29,81191.04,0.0,-0.24074,0.00013,23.92838]
[1778808703546,32.29,81191.04,0.0,-0.24074,0.00013,23.92838]
[1778808703732,32.29,81191.04,0.0,-0.24074,0.00013,23.92838]
[1778808703767,32.29,81191.04,0.0,-0.24074,0.00013,23.92838]
[1778808703833,32.29,81193.34,0.0,-0.24045,0.00013,23.91335]
[1778808703934,32.29,81193.34,0.0,-0.24045,0.00013,23.91335]
[1778808703978,32.29,81193.34,0.0,-0.24045,0.00013,23.91335]
[1778808704139,32.29,81193.34,0.0,-0.24045,0.00013,23.91335]
[1778808704186,32.29,81193.34,0.0,-0.24045,0.00013,23.91335]
[1778808704355,32.29,81193.34,0.0,-0.24045,0.00013,23.91335]
[1778808704393,32.29,81193.34,0.0,-0.24045,0.00013,23.91335]
[1778808704446,32.29,81193.34,0.0,-0.24045,0.00013,23.91335]
[1778808704480,32.29,81193.34,0.0,-0.24045,0.00013,23.91335]
[1778808704547,32.29,81191.85,0.0,-0.24064,0.00013,23.92297]
[1778808704845,32.29,81191.85,0.0,-0.24064,0.00013,23.92297]
[1778808704855,32.29,81191.85,0.0,-0.24064,0.00013,23.92297]
[1778808704950,32.29,81191.85,0.0,-0.24064,0.00013,23.92297]
[1778808704979,32.29,81191.85,0.0,-0.24064,0.00013,23.92297]
[1778808705244,32.29,81191.85,0.0,-0.24064,0.00013,23.92297]
[1778808705275,32.29,81191.85,0.0,-0.24064,0.00013,23.92297]
[1778808705307,32.29,81191.85,0.0,-0.24064,0.00013,23.92297]
[1778808705334,32.29,81191.85,0.0,-0.24064,0.00013,23.92297]
[1778808705454,32.29,81191.85,0.0,-0.24064,0.00013,23.92297]
[1778808705481,32.29,81191.85,0.0,-0.24064,0.00013,23.92297]
[1778808705622,32.29,81191.85,0.0,-0.24064,0.00013,23.92297]
[1778808705658,32.29,81191.85,0.0,-0.24064,0.00013,23.92297]
[1778808705748,32.29,81191.85,0.0,-0.24064,0.00013,23.92297]
[1778808705775,32.29,81191.85,0.0,-0.24064,0.00013,23.92297]
[1778808705818,32.29,81189.74,0.0,-0.2409,0.00013,23.9366]
[1778808707552,32.29,81187.33,0.0,-0.2412,0.00013,23.95224]
[1778808707602,32.29,81187.33,0.0,-0.2412,0.00013,23.95224]
[1778808707840,32.29,81187.33,0.0,-0.2412,0.00013,23.95224]
[1778808707718,32.29,81186.73,0.0,-0.24128,0.00013,23.95608]
[1778808709081,32.29,81186.73,0.0,-0.24128,0.00013,23.95608]
[1778808709171,32.29,81186.73,0.0,-0.24128,0.00013,23.95608]
[1778808709227,32.29,81186.73,0.0,-0.24128,0.00013,23.95608]
[1778808709318,32.29,81193.02,0.0,-0.24049,0.00013,23.91529]
[1778808711138,32.29,81193.02,0.0,-0.24049,0.00013,23.91532]
[1778808711163,32.29,81193.02,0.0,-0.24049,0.00013,23.91532]
[1778808711360,32.29,81197.76,0.0,-0.2399,0.00013,23.88459]
[1778808716777,32.3,81194.15,0.0,-0.24036,0.00013,23.9084]
[1778808722152,32.3,81189.13,0.0,-0.241,0.00013,23.94161]
[1778808727662,32.3,81197.35,0.0,-0.23997,0.00013,23.88847]
[1778808727742,32.3,81172.55,0.0,-0.24309,0.00013,24.04921]
[1778808733243,32.3,81177.01,0.0,-0.24252,0.00013,24.02007]
[1778808734665,32.3,81177.01,0.0,-0.24252,0.00013,24.02007]
[1778808734702,32.3,81177.01,0.0,-0.24252,0.00013,24.02007]
[1778808735284,32.3,81178.59,0.0,-0.24232,0.00013,24.0098]
[1778808737908,32.3,81174.27,0.0,-0.24287,0.00013,24.03766]
[1778808738279,32.3,81173.51,0.0,-0.24296,0.00013,24.04252]
[1778808743290,32.3,81172.46,0.0,-0.24309,0.00013,24.04903]
[1778808743858,32.3,81186.29,0.0,-0.24135,0.00013,23.95951]
[1778808744863,32.3,81204.03,0.0,-0.23912,0.00012,23.84423]
[1778808746844,32.3,81218.99,0.0,-0.23726,0.00012,23.74689]
[1778808748735,32.3,81220.94,0.0,-0.23702,0.00012,23.73402]
[1778808748766,32.3,81220.94,0.0,-0.23702,0.00012,23.73402]
[1778808751696,32.3,81231.76,0.0,-0.23565,0.00012,23.65898]
[1778808752267,32.3,81231.76,0.0,-0.23565,0.00012,23.65898]
[1778808752419,32.3,81235.58,0.0,-0.23518,0.00012,23.63385]
[1778808754701,32.3,81236.03,0.0,-0.23512,0.00012,23.6309]
[1778808754813,32.3,81236.03,0.0,-0.23512,0.00012,23.6309]
[1778808755733,32.3,81240.48,0.0,-0.23457,0.00012,23.6016]
[1778808755794,32.3,81251.25,0.0,-0.23324,0.00012,23.53052]
[1778808761401,32.3,81257.03,0.0,-0.23254,0.00012,23.49275]
[1778808764080,32.3,81246.42,0.0,-0.23385,0.00012,23.56327]
[1778808769802,32.3,81239.8,0.0,-0.23467,0.00012,23.60716]
[1778808774385,32.3,81231.46,0.0,-0.23571,0.00012,23.66215]
[1778808774689,32.3,81216.31,0.0,-0.23759,0.00012,23.76146]
[1778808777546,32.3,81200.77,0.0,-0.23953,0.00013,23.86276]
[1778808779009,32.3,81199.51,0.0,-0.23968,0.00013,23.87085]
[1778808779779,32.3,81198.37,0.0,-0.23983,0.00013,23.87825]
[1778808785111,32.3,81201.97,0.0,-0.23937,0.00013,23.85438]
[1778808790648,32.29,81197.01,0.0,-0.23997,0.00013,23.88595]
[1778808795680,32.29,81194.5,0.0,-0.24028,0.00013,23.9018]
[1778808797393,32.29,81194.94,0.0,-0.24022,0.00013,23.89883]
[1778808797430,32.29,81194.94,0.0,-0.24022,0.00013,23.89883]
[1778808797498,32.29,81194.94,0.0,-0.24022,0.00013,23.89883]
[1778808797698,32.29,81195.79,0.0,-0.24011,0.00013,23.89319]
[1778808802730,32.29,81196.64,0.0,-0.24,0.00013,23.88705]
[1778808807764,32.29,81198.66,0.0,-0.23973,0.00013,23.87338]
[1778808812800,32.29,81199.68,0.0,-0.23958,0.00013,23.86253]
[1778808814813,32.29,81210.09,0.0,-0.23827,0.00012,23.79446]
[1778808819852,32.29,81203.38,0.0,-0.23911,0.00013,23.83821]
[1778808824888,32.29,81205.87,0.0,-0.23879,0.00012,23.82168]
[1778808829924,32.29,81204.48,0.0,-0.23896,0.00013,23.83046]
[1778808834960,32.29,81198.26,0.0,-0.23974,0.00013,23.87079]
[1778808838674,32.29,81199.37,0.0,-0.23959,0.00013,23.8634]
[1778808838748,32.29,81199.37,0.0,-0.23959,0.00013,23.8634]
[1778808840154,32.28,81197.42,0.0,-0.23984,0.00013,23.876]
[1778808841001,32.28,81196.71,0.0,-0.23992,0.00013,23.88055]
[1778808844629,32.28,81184.76,0.0,-0.24142,0.00013,23.95774]
[1778808850064,32.28,81189.29,0.0,-0.24085,0.00013,23.92846]
[1778808855565,32.29,81190.46,0.0,-0.24071,0.00013,23.92159]
[1778808861141,32.29,81184.51,0.0,-0.2415,0.00013,23.96207]
[1778808866223,32.29,81186.54,0.0,-0.24124,0.00013,23.94905]
[1778808868610,32.3,81187.14,0.0,-0.24122,0.00013,23.9479]
[1778808868681,32.3,81187.14,0.0,-0.24122,0.00013,23.9479]
[1778808869425,32.31,81189.61,0.0,-0.24096,0.00013,23.93469]
[1778808869612,32.31,81189.08,0.0,-0.24106,0.00013,23.93962]
[1778808873007,32.32,81199.8,0.0,-0.23975,0.00013,23.86941]
[1778808875024,32.33,81209.73,0.0,-0.2386,0.00012,23.80958]
[1778808880074,32.36,81219.35,0.0,-0.2376,0.00012,23.75767]
[1778808883026,32.38,81230.05,0.0,-0.23638,0.00012,23.69388]
[1778808886955,32.4,81240.56,0.0,-0.2352,0.00012,23.63154]
[1778808888511,32.4,81243.04,0.0,-0.2349,0.00012,23.61562]
[1778808888575,32.4,81243.04,0.0,-0.2349,0.00012,23.61562]
[1778808889951,32.4,81245.63,0.0,-0.23458,0.00012,23.59886]
[1778808889955,32.4,81245.63,0.0,-0.23458,0.00012,23.59886]
[1778808890052,32.4,81246.75,0.0,-0.23445,0.00012,23.59176]
[1778808895380,32.43,81249.17,0.0,-0.23434,0.00012,23.58615]
[1778808900415,32.45,81255.31,0.0,-0.23374,0.00012,23.55467]
[1778808901700,32.45,81255.31,0.0,-0.23374,0.00012,23.55467]
[1778808901751,32.45,81255.31,0.0,-0.23374,0.00012,23.55467]
[1778808902277,32.47,81262.26,0.0,-0.23301,0.00012,23.51554]
[1778808902299,32.47,81262.26,0.0,-0.23301,0.00012,23.51554]
[1778808902481,32.47,81265.55,0.0,-0.23261,0.00012,23.4942]
[1778808908455,32.51,81263.42,0.0,-0.23308,0.00012,23.52015]
[1778808908548,32.51,81252.99,0.0,-0.2344,0.00012,23.59069]
[1778808914311,32.55,81245.99,0.0,-0.2355,0.00012,23.64971]
[1778808914606,32.55,81245.99,0.0,-0.2355,0.00012,23.64971]
[1778808914614,32.56,81239.68,0.0,-0.23632,0.00012,23.6936]
[1778808918310,32.58,81238.91,0.0,-0.23655,0.00012,23.70564]
[1778808918723,32.58,81238.91,0.0,-0.23655,0.00012,23.70564]
[1778808918728,32.58,81238.91,0.0,-0.23655,0.00012,23.70564]
[1778808918825,32.58,81242.08,0.0,-0.23619,0.00012,23.68688]
[1778808920755,32.58,81242.08,0.0,-0.23619,0.00012,23.68707]
[1778808920842,32.59,81242.76,0.0,-0.23614,0.00012,23.68457]
[1778808926060,32.61,81240.9,0.0,-0.2365,0.00012,23.70347]
[1778808926100,32.61,81253.19,0.0,-0.23504,0.00012,23.62615]
[1778808926912,32.61,81253.19,0.0,-0.23504,0.00012,23.62615]
[1778808926989,32.62,81259.85,0.0,-0.23426,0.00012,23.58494]
[1778808933000,32.64,81249.83,0.0,-0.23557,0.00012,23.65241]
[1778808935139,32.64,81246.37,0.0,-0.23601,0.00012,23.67548]
[1778808935751,32.64,81243.41,0.0,-0.23638,0.00012,23.69497]
[1778808938302,32.64,81245.7,0.0,-0.2361,0.00012,23.68066]
[1778808938761,32.64,81245.7,0.0,-0.2361,0.00012,23.68066]
[1778808939245,32.64,81252.18,0.0,-0.23531,0.00012,23.63882]
[1778808939704,32.64,81252.18,0.0,-0.23532,0.00012,23.63913]
[1778808944941,32.64,81258.85,0.0,-0.23452,0.00012,23.59676]
[1778808950802,32.65,81256.99,0.0,-0.23482,0.00012,23.61257]
[1778808955835,32.67,81262.48,0.0,-0.23425,0.00012,23.58239]
[1778808959870,32.67,81276.11,0.0,-0.23261,0.00012,23.49481]
[1778808962059,32.68,81295.93,0.0,-0.23026,0.00012,23.36801]
[1778808963799,32.69,81295.93,0.0,-0.23033,0.00012,23.37175]
[1778808963841,32.69,81295.93,0.0,-0.23033,0.00012,23.37175]
[1778808968000,32.71,81298.76,0.0,-0.23013,0.00012,23.36149]
[1778808968022,32.72,81299.5,0.0,-0.23011,0.00012,23.36051]
[1778808970946,32.74,81311.37,0.0,-0.22881,0.00012,23.28964]
[1778808974569,32.75,81311.07,0.0,-0.22891,0.00012,23.29562]
[1778808976232,32.76,81309.77,0.0,-0.22911,0.00012,23.30619]
[1778808976989,32.76,81309.71,0.0,-0.22912,0.00012,23.30676]
[1778808982028,32.76,81312.51,0.0,-0.22879,0.00012,23.28919]
[1778808983032,32.77,81323.85,0.0,-0.22747,0.00012,23.21652]
[1778808988061,32.78,81330.32,0.0,-0.2268,0.00012,23.17987]
[1778808989191,32.78,81343.6,0.0,-0.22523,0.00012,23.09252]
[1778808990698,32.79,81347.19,0.0,-0.22483,0.00012,23.07044]
[1778808990712,32.79,81347.19,0.0,-0.22483,0.00012,23.07044]
[1778808990768,32.79,81347.19,0.0,-0.22483,0.00012,23.07044]
[1778808991097,32.8,81347.19,0.0,-0.22485,0.00012,23.06896]
[1778808992440,32.8,81351.93,0.0,-0.22431,0.00012,23.03939]
[1778808992462,32.8,81351.93,0.0,-0.22431,0.00012,23.03939]
[1778808993107,32.81,81356.01,0.0,-0.22387,0.00012,23.0145]
[1778808995035,32.81,81358.56,0.0,-0.22361,0.00012,23.00006]
[1778808996749,32.83,81355.86,0.0,-0.22402,0.00012,23.02331]
[1778808997137,32.83,81343.35,0.0,-0.22556,0.00012,23.10959]
[1778808998143,32.84,81354.83,0.0,-0.2242,0.00012,23.03375]
[1778809003177,32.86,81355.28,0.0,-0.22429,0.00012,23.03886]
[1778809006657,32.87,81359.09,0.0,-0.22395,0.00012,23.02034]
[1778809006707,32.87,81359.09,0.0,-0.22395,0.00012,23.02034]
[1778809007243,32.88,81360.72,0.0,-0.2238,0.00012,23.01196]
[1778809007411,32.88,81360.72,0.0,-0.2238,0.00012,23.01196]
[1778809007508,32.88,81360.72,0.0,-0.2238,0.00012,23.01196]
[1778809007659,32.88,81360.72,0.0,-0.2238,0.00012,23.01196]
[1778809007717,32.88,81360.72,0.0,-0.2238,0.00012,23.01196]
[1778809007865,32.88,81360.72,0.0,-0.2238,0.00012,23.01196]
[1778809007905,32.88,81360.72,0.0,-0.2238,0.00012,23.01196]
[1778809008072,32.88,81360.72,0.0,-0.2238,0.00012,23.01196]
[1778809008116,32.88,81360.72,0.0,-0.2238,0.00012,23.01196]
[1778809008089,32.88,81377.56,0.0,-0.22182,0.00012,22.90048]
[1778809008276,32.88,81377.56,0.0,-0.22182,0.00012,22.90048]
[1778809008310,32.88,81377.56,0.0,-0.22182,0.00012,22.90048]
[1778809008484,32.88,81377.56,0.0,-0.22182,0.00012,22.90048]
[1778809008533,32.88,81377.56,0.0,-0.22182,0.00012,22.90048]
[1778809008731,32.88,81377.56,0.0,-0.22182,0.00012,22.90048]
[1778809008768,32.88,81377.56,0.0,-0.22182,0.00012,22.90048]
[1778809008787,32.88,81377.56,0.0,-0.22182,0.00012,22.90048]
[1778809009005,32.89,81380.62,0.0,-0.22153,0.00012,22.88422]
[1778809011824,32.9,81377.62,0.0,-0.22196,0.00012,22.90837]
[1778809011857,32.9,81377.62,0.0,-0.22196,0.00012,22.90837]
[1778809011907,32.9,81377.62,0.0,-0.22196,0.00012,22.90837]
[1778809011943,32.9,81377.62,0.0,-0.22196,0.00012,22.90837]
[1778809012012,32.9,81377.62,0.0,-0.22196,0.00012,22.90837]
[1778809012035,32.9,81377.62,0.0,-0.22196,0.00012,22.90837]
[1778809012117,32.9,81377.62,0.0,-0.22196,0.00012,22.90837]
[1778809012150,32.9,81377.62,0.0,-0.22196,0.00012,22.90837]
[1778809012108,32.9,81378.88,0.0,-0.22182,0.00012,22.90078]
[1778809012348,32.9,81378.88,0.0,-0.22182,0.00012,22.90078]
[1778809012386,32.9,81378.88,0.0,-0.22182,0.00012,22.90078]
[1778809012474,32.9,81378.88,0.0,-0.22182,0.00012,22.90078]
[1778809012507,32.9,81378.88,0.0,-0.22182,0.00012,22.90078]
[1778809012642,32.9,81378.88,0.0,-0.22182,0.00012,22.90078]
[1778809013057,32.9,81380.65,0.0,-0.22162,0.00012,22.8894]
[1778809013340,32.9,81380.65,0.0,-0.22162,0.00012,22.8894]
[1778809013576,32.91,81380.8,0.0,-0.22161,0.00012,22.88881]
[1778809019147,32.91,81383.44,0.0,-0.22132,0.00012,22.87246]
[1778809025209,32.98,81389.93,0.0,-0.22102,0.00012,22.8565]
[1778809030512,33.02,81391.21,0.0,-0.22116,0.00012,22.86492]
[1778809032234,33.02,81402.65,0.0,-0.21983,0.00012,22.78939]
[1778809035994,33.02,81409.6,0.0,-0.21903,0.00012,22.74404]
[1778809037889,33.03,81418.72,0.0,-0.21799,0.00012,22.68377]
[1778809038074,33.03,81418.72,0.0,-0.21799,0.00012,22.68377]
[1778809038106,33.03,81421.9,0.0,-0.21762,0.00012,22.66279]
[1778809041842,33.03,81438.6,0.0,-0.21571,0.00012,22.55214]
[1778809043787,33.04,81455.31,0.0,-0.21389,0.00011,22.44611]
[1778809046600,33.05,81454.5,0.0,-0.21405,0.00011,22.45541]
[1778809046629,33.05,81454.5,0.0,-0.21405,0.00011,22.45541]
[1778809046849,33.05,81454.5,0.0,-0.21405,0.00011,22.45541]
[1778809047298,33.07,81454.83,0.0,-0.21413,0.00011,22.46038]
[1778809047656,33.07,81454.83,0.0,-0.21413,0.00011,22.46038]
[1778809047894,33.08,81444.85,0.0,-0.21533,0.00011,22.53084]
[1778809048348,33.08,81444.85,0.0,-0.21533,0.00011,22.53084]
[1778809048790,33.09,81433.14,0.0,-0.21672,0.00012,22.6118]
[1778809053857,33.09,81425.99,0.0,-0.21754,0.00012,22.65642]
[1778809059580,33.09,81426.15,0.0,-0.21754,0.00012,22.65659]
[1778809064594,33.1,81427.6,0.0,-0.21744,0.00012,22.65112]
[1778809066846,33.1,81422.09,0.0,-0.21809,0.00012,22.68829]
[1778809066927,33.1,81422.09,0.0,-0.21809,0.00012,22.68829]
[1778809067129,33.1,81422.09,0.0,-0.21809,0.00012,22.68829]
[1778809067186,33.1,81416.3,0.0,-0.21876,0.00012,22.72706]
[1778809068712,33.1,81415.89,0.0,-0.21881,0.00012,22.73003]
[1778809068901,33.1,81415.89,0.0,-0.21881,0.00012,22.73003]
[1778809068988,33.1,81415.15,0.0,-0.2189,0.00012,22.73519]
[1778809073998,33.13,81419.3,0.0,-0.21856,0.00012,22.71619]
[1778809077129,33.15,81416.79,0.0,-0.21898,0.00012,22.74048]
[1778809077163,33.15,81412.82,0.0,-0.2195,0.00012,22.77025]
[1778809078162,33.15,81412.82,0.0,-0.2195,0.00012,22.77025]
[1778809078622,33.16,81412.07,0.0,-0.21964,0.00012,22.77851]
[1778809083640,33.17,81409.46,0.0,-0.21997,0.00012,22.79735]
[1778809089792,33.17,81400.61,0.0,-0.22103,0.00012,22.85766]
[1778809094827,33.17,81403.75,0.0,-0.22068,0.00012,22.83795]
[1778809099862,33.18,81404.84,0.0,-0.22057,0.00012,22.83188]
[1778809104953,33.18,81405.69,0.0,-0.22049,0.00012,22.82712]
[1778809107948,33.18,81397.75,0.0,-0.22142,0.00012,22.88013]
[1778809108048,33.18,81392.18,0.0,-0.22207,0.00012,22.91696]
[1778809114286,33.18,81393.28,0.0,-0.22194,0.00012,22.90682]
[1778809120016,33.19,81395.9,0.0,-0.22165,0.00012,22.89081]
[1778809125072,33.19,81394.02,0.0,-0.22189,0.00012,22.90415]
[1778809130086,33.19,81402.22,0.0,-0.22095,0.00012,22.85071]
[1778809135137,33.19,81400.47,0.0,-0.22116,0.00012,22.86306]
[1778809140155,33.19,81400.73,0.0,-0.22114,0.00012,22.86205]
[1778809145192,33.2,81407.97,0.0,-0.22031,0.00012,22.81481]
[1778809147168,33.2,81411.24,0.0,-0.21994,0.00012,22.79337]
[1778809147214,33.2,81411.24,0.0,-0.21994,0.00012,22.79337]
[1778809149074,33.2,81418.38,0.0,-0.21912,0.00012,22.74651]
[1778809149085,33.2,81418.38,0.0,-0.21912,0.00012,22.74651]
[1778809149223,33.2,81417.23,0.0,-0.21925,0.00012,22.75434]
[1778809154257,33.2,81421.37,0.0,-0.21879,0.00012,22.72797]
[1778809159293,33.2,81421.05,0.0,-0.21885,0.00012,22.73118]
[1778809164327,33.2,81414.47,0.0,-0.21962,0.00012,22.7753]
[1778809171376,33.21,81412.03,0.0,-0.2199,0.00012,22.78896]
[1778809176411,33.21,81413.32,0.0,-0.21977,0.00012,22.78141]
[1778809181446,33.21,81415.3,0.0,-0.21956,0.00012,22.76939]
[1778809188484,33.21,81413.5,0.0,-0.21978,0.00012,22.78214]
[1778809193531,33.22,81404.34,0.0,-0.22086,0.00012,22.84399]
[1778809199269,33.22,81399.76,0.0,-0.2214,0.00012,22.87464]
[1778809204920,33.22,81402.37,0.0,-0.22111,0.00012,22.85802]
[1778809210650,33.22,81409.18,0.0,-0.22033,0.00012,22.81366]
[1778809215685,33.22,81408.52,0.0,-0.22042,0.00012,22.81867]
[1778809218706,33.23,81421.2,0.0,-0.21896,0.00012,22.73534]
[1778809223741,33.23,81413.8,0.0,-0.21982,0.00012,22.78486]
[1778809229320,33.23,81414.1,0.0,-0.2198,0.00012,22.78358]
[1778809231426,33.23,81415.15,0.0,-0.21969,0.00012,22.77719]
[1778809231797,33.23,81415.28,0.0,-0.21965,0.00012,22.77289]
[1778809236831,33.23,81416.9,0.0,-0.21948,0.00012,22.76317]
[1778809240095,33.23,81401.31,0.0,-0.2213,0.00012,22.86657]
[1778809241671,33.24,81401.31,0.0,-0.2213,0.00012,22.86665]
[1778809241871,33.24,81399.81,0.0,-0.22148,0.00012,22.87661]
[1778809246911,33.24,81393.43,0.0,-0.22223,0.00012,22.91916]
[1778809252084,33.24,81393.68,0.0,-0.22221,0.00012,22.91781]
[1778809257989,33.24,81393.18,0.0,-0.2223,0.00012,22.92298]
[1778809261765,33.24,81391.89,0.0,-0.22246,0.00012,22.93221]
[1778809262385,33.24,81369.69,0.0,-0.22506,0.00012,23.07778]
[1778809264300,33.24,81369.27,0.0,-0.22511,0.00012,23.08052]
[1778809264382,33.25,81344.12,0.0,-0.22807,0.00012,23.24425]
[1778809267183,33.24,81344.07,0.0,-0.22807,0.00012,23.24446]
[1778809267194,33.24,81354.96,0.0,-0.22678,0.00012,23.17352]
[1778809269325,33.24,81354.96,0.0,-0.22678,0.00012,23.17352]
[1778809269420,33.24,81357.76,0.0,-0.22645,0.00012,23.15533]
[1778809270471,33.24,81357.76,0.0,-0.22645,0.00012,23.15533]
[1778809271081,33.24,81352.57,0.0,-0.22707,0.00012,23.18928]
[1778809276153,33.24,81347.51,0.0,-0.22766,0.00012,23.22213]
[1778809282445,33.25,81350.64,0.0,-0.2273,0.00012,23.20192]
[1778809288200,33.25,81352.81,0.0,-0.22705,0.00012,23.18833]
[1778809293236,33.25,81352.75,0.0,-0.22704,0.00012,23.18517]
[1778809298270,33.25,81346.66,0.0,-0.22777,0.00012,23.22518]
[1778809301330,33.25,81345.49,0.0,-0.2279,0.00012,23.2328]
[1778809301412,33.25,81330.95,0.0,-0.22963,0.00012,23.32713]
[1778809303511,33.25,81342.82,0.0,-0.22822,0.00012,23.25037]
[1778809308091,33.26,81344.26,0.0,-0.2281,0.00012,23.24387]
[1778809309526,33.27,81344.67,0.0,-0.22812,0.00012,23.2448]
[1778809310353,33.27,81344.91,0.0,-0.22811,0.00012,23.24466]
[1778809314727,33.28,81345.9,0.0,-0.22808,0.00012,23.24323]
[1778809315697,33.29,81346.26,0.0,-0.22806,0.00012,23.24186]
[1778809321438,33.28,81346.97,0.0,-0.22796,0.00012,23.23635]
[1778809324606,33.28,81349.31,0.0,-0.22768,0.00012,23.22114]
[1778809324614,33.28,81349.31,0.0,-0.22768,0.00012,23.22114]
[1778809324616,33.28,81349.31,0.0,-0.22768,0.00012,23.22114]
[1778809330496,33.28,81349.59,0.0,-0.22765,0.00012,23.21933]
[1778809335530,33.28,81349.55,0.0,-0.22766,0.00012,23.21976]
[1778809340565,33.28,81351.26,0.0,-0.22746,0.00012,23.20873]
[1778809346225,33.28,81350.84,0.0,-0.22751,0.00012,23.21153]
[1778809351293,33.28,81349.72,0.0,-0.22764,0.00012,23.21887]
[1778809356681,33.29,81351.16,0.0,-0.22745,0.00012,23.20594]
[1778809361716,33.29,81352.77,0.0,-0.22726,0.00012,23.19554]
[1778809363730,33.29,81365.24,0.0,-0.2258,0.00012,23.11446]
[1778809366681,33.29,81365.42,0.0,-0.22578,0.00012,23.11348]
[1778809372804,33.29,81375.4,0.0,-0.22461,0.00012,23.04841]
[1778809375263,33.29,81374.68,0.0,-0.22469,0.00012,23.05312]
[1778809375305,33.29,81373.5,0.0,-0.22483,0.00012,23.06082]
[1778809380860,33.29,81379.75,0.0,-0.2241,0.00012,23.02024]
[1778809386201,33.29,81379.26,0.0,-0.22416,0.00012,23.02368]
[1778809391242,33.29,81381.13,0.0,-0.22395,0.00012,23.01165]
[1778809396256,33.29,81380.97,0.0,-0.22398,0.00012,23.01312]
[1778809401282,33.29,81380.17,0.0,-0.22408,0.00012,23.019]
[1778809406337,33.29,81379.43,0.0,-0.22418,0.00012,23.02458]
[1778809411392,33.29,81381.86,0.0,-0.22391,0.00012,23.00926]
[1778809413847,33.29,81383.75,0.0,-0.22366,0.00012,22.99312]
[1778809414293,33.29,81383.75,0.0,-0.22366,0.00012,22.99312]
[1778809414378,33.29,81386.75,0.0,-0.22331,0.00012,22.97347]
[1778809420135,33.29,81392.26,0.0,-0.22267,0.00012,22.93737]
[1778809425170,33.29,81388.65,0.0,-0.22309,0.00012,22.961]
[1778809426610,33.29,81388.65,0.0,-0.22309,0.00012,22.961]
[1778809426630,33.29,81388.47,0.0,-0.22311,0.00012,22.96216]
[1778809432218,33.29,81389.98,0.0,-0.22293,0.00012,22.95227]
[1778809434553,33.29,81385.6,0.0,-0.22345,0.00012,22.98102]
[1778809434852,33.29,81383.47,0.0,-0.2237,0.00012,22.99502]
[1778809435241,33.29,81383.47,0.0,-0.2237,0.00012,22.99509]
[1778809440540,33.3,81389.3,0.0,-0.22302,0.00012,22.95729]
[1778809446622,33.3,81381.6,0.0,-0.22393,0.00012,23.00823]
[1778809451365,33.3,81380.75,0.0,-0.22403,0.00012,23.01401]
[1778809451374,33.3,81380.75,0.0,-0.22403,0.00012,23.01401]
[1778809451402,33.3,81380.55,0.0,-0.22406,0.00012,23.01565]
[1778809456414,33.3,81382.71,0.0,-0.22382,0.00012,23.00219]
[1778809461436,33.3,81384.02,0.0,-0.22367,0.00012,22.99388]
[1778809466569,33.3,81377.54,0.0,-0.22444,0.00012,23.03654]
[1778809472499,33.3,81375.1,0.0,-0.22471,0.00012,23.04964]
[1778809477535,33.31,81374.08,0.0,-0.22484,0.00012,23.05681]
[1778809482613,33.31,81370.61,0.0,-0.22525,0.00012,23.07971]
[1778809482683,33.31,81358.53,0.0,-0.22667,0.00012,23.15836]
[1778809484436,33.31,81358.42,0.0,-0.22669,0.00012,23.1591]
[1778809484652,33.31,81349.23,0.0,-0.22777,0.00012,23.21869]
[1778809489704,33.31,81359.17,0.0,-0.22659,0.00012,23.15379]
[1778809490182,33.3,81359.17,0.0,-0.22659,0.00012,23.15375]
[1778809490249,33.3,81359.17,0.0,-0.22659,0.00012,23.15375]
[1778809493479,33.3,81358.43,0.0,-0.22668,0.00012,23.15853]
[1778809494688,33.3,81357.43,0.0,-0.22679,0.00012,23.16502]
[1778809495661,33.3,81361.38,0.0,-0.22633,0.00012,23.13937]
[1778809500698,33.31,81361.09,0.0,-0.22637,0.00012,23.14138]
[1778809507045,33.31,81363.34,0.0,-0.22611,0.00012,23.12693]
[1778809512780,33.31,81363.99,0.0,-0.22603,0.00012,23.12287]
[1778809517821,33.31,81359.22,0.0,-0.22659,0.00012,23.1539]
[1778809520821,33.31,81353.39,0.0,-0.22728,0.00012,23.1917]
[1778809520850,33.31,81348.18,0.0,-0.22789,0.00012,23.22542]
[1778809522743,33.31,81348.18,0.0,-0.22789,0.00012,23.22542]
[1778809522752,33.31,81348.18,0.0,-0.22789,0.00012,23.22542]
[1778809524866,33.3,81331.84,0.0,-0.22982,0.00012,23.33067]
[1778809529901,33.3,81327.31,0.0,-0.23034,0.00012,23.35885]
[1778809534716,33.3,81343.7,0.0,-0.22836,0.00012,23.24831]
[1778809537054,33.3,81341.94,0.0,-0.22856,0.00012,23.25951]
[1778809542994,33.3,81340.61,0.0,-0.22871,0.00012,23.26759]
[1778809548029,33.3,81337.72,0.0,-0.22904,0.00012,23.28589]
[1778809549419,33.3,81337.72,0.0,-0.22904,0.00012,23.28589]
[1778809549595,33.3,81337.72,0.0,-0.22904,0.00012,23.28589]
[1778809549746,33.3,81337.72,0.0,-0.22904,0.00012,23.28589]
[1778809549775,33.3,81337.72,0.0,-0.22904,0.00012,23.28589]
[1778809549784,33.3,81334.95,0.0,-0.22937,0.00012,23.30363]
[1778809549904,33.3,81334.95,0.0,-0.22937,0.00012,23.30363]
[1778809550018,33.3,81334.95,0.0,-0.22937,0.00012,23.30363]
[1778809550208,33.3,81334.95,0.0,-0.22937,0.00012,23.30363]
[1778809550226,33.3,81334.95,0.0,-0.22937,0.00012,23.30363]
[1778809550296,33.3,81334.95,0.0,-0.22937,0.00012,23.30363]
[1778809550495,33.3,81334.95,0.0,-0.22937,0.00012,23.30363]
[1778809550547,33.3,81334.95,0.0,-0.22937,0.00012,23.30363]
[1778809550766,33.3,81334.95,0.0,-0.22937,0.00012,23.30363]
[1778809550647,33.3,81315.76,0.0,-0.23165,0.00012,23.42721]
[1778809550982,33.3,81315.76,0.0,-0.23165,0.00012,23.42721]
[1778809551027,33.3,81315.76,0.0,-0.23165,0.00012,23.42721]
[1778809551176,33.3,81315.76,0.0,-0.23165,0.00012,23.42721]
[1778809551216,33.3,81315.76,0.0,-0.23165,0.00012,23.42721]
[1778809551407,33.3,81315.76,0.0,-0.23165,0.00012,23.42721]
[1778809551441,33.3,81315.76,0.0,-0.23165,0.00012,23.42721]
[1778809551616,33.3,81315.76,0.0,-0.23165,0.00012,23.42721]
[1778809551639,33.3,81315.76,0.0,-0.23165,0.00012,23.42721]
[1778809551707,33.3,81310.01,0.0,-0.23233,0.00012,23.46408]
[1778809551818,33.3,81310.01,0.0,-0.23233,0.00012,23.46408]
[1778809551861,33.3,81310.01,0.0,-0.23233,0.00012,23.46408]
[1778809551884,33.3,81310.01,0.0,-0.23233,0.00012,23.46408]
[1778809552065,33.3,81304.44,0.0,-0.233,0.00012,23.4998]
[1778809555263,33.29,81305.34,0.0,-0.23288,0.00012,23.49371]
[1778809555287,33.29,81305.34,0.0,-0.23288,0.00012,23.49371]
[1778809555408,33.29,81305.34,0.0,-0.23288,0.00012,23.49371]
[1778809555444,33.29,81305.34,0.0,-0.23288,0.00012,23.49371]
[1778809555513,33.29,81305.34,0.0,-0.23288,0.00012,23.49371]
[1778809555534,33.29,81305.34,0.0,-0.23288,0.00012,23.49371]
[1778809555744,33.29,81305.34,0.0,-0.23288,0.00012,23.49371]
[1778809555774,33.29,81305.34,0.0,-0.23288,0.00012,23.49371]
[1778809555602,33.29,81305.23,0.0,-0.23289,0.00012,23.49406]
[1778809555933,33.29,81305.23,0.0,-0.23289,0.00012,23.49406]
[1778809556285,33.29,81305.23,0.0,-0.23289,0.00012,23.49406]
[1778809556332,33.29,81305.23,0.0,-0.23289,0.00012,23.49406]
[1778809556501,33.29,81305.81,0.0,-0.23282,0.00012,23.49016]
[1778809558370,33.29,81305.69,0.0,-0.23283,0.00012,23.49064]
[1778809558460,33.29,81305.62,0.0,-0.23283,0.00012,23.49079]
[1778809562455,33.29,81313.49,0.0,-0.23188,0.00012,23.43969]
[1778809562663,33.29,81313.02,0.0,-0.23193,0.00012,23.44223]
[1778809568172,33.29,81304.27,0.0,-0.23296,0.00012,23.49758]
[1778809572176,33.29,81299.61,0.0,-0.23351,0.00012,23.52687]
[1778809577542,33.28,81306.58,0.0,-0.23265,0.00012,23.48083]
[1778809583276,33.28,81304.39,0.0,-0.23289,0.00012,23.49386]
[1778809586426,33.28,81291.84,0.0,-0.23438,0.00012,23.57357]
[1778809587118,33.28,81291.84,0.0,-0.23438,0.00012,23.57357]
[1778809587807,33.28,81289.52,0.0,-0.23465,0.00012,23.58787]
[1778809589187,33.28,81288.85,0.0,-0.23473,0.00012,23.59215]
[1778809589322,33.27,81288.85,0.0,-0.23473,0.00012,23.59197]
[1778809590142,33.27,81288.85,0.0,-0.23473,0.00012,23.59197]
[1778809590152,33.27,81288.85,0.0,-0.23473,0.00012,23.59197]
[1778809590624,33.27,81279.0,0.0,-0.23591,0.00012,23.65436]
[1778809591218,33.27,81279.0,0.0,-0.23591,0.00012,23.65436]
[1778809591336,33.27,81278.9,0.0,-0.2359,0.00012,23.65123]
[1778809596371,33.27,81273.8,0.0,-0.23649,0.00012,23.6823]
[1778809601758,33.27,81273.08,0.0,-0.23655,0.00012,23.68562]
[1778809602612,33.27,81269.57,0.0,-0.23697,0.00012,23.70771]
[1778809602685,33.26,81269.79,0.0,-0.23694,0.00012,23.70609]
[1778809603601,33.26,81269.79,0.0,-0.23694,0.00012,23.70609]
[1778809603641,33.26,81257.42,0.0,-0.23843,0.00012,23.78433]
[1778809605641,33.26,81254.87,0.0,-0.23874,0.00012,23.80044]
[1778809605659,33.26,81254.87,0.0,-0.23874,0.00012,23.80044]
[1778809605669,33.26,81255.47,0.0,-0.23867,0.00012,23.79653]
[1778809611491,33.26,81258.04,0.0,-0.23834,0.00012,23.77949]
[1778809616527,33.26,81261.81,0.0,-0.23787,0.00012,23.75499]
[1778809620031,33.26,81255.5,0.0,-0.23863,0.00012,23.79463]
[1778809620555,33.26,81253.11,0.0,-0.23892,0.00012,23.8096]
[1778809625694,33.26,81250.69,0.0,-0.2392,0.00012,23.82421]
[1778809625753,33.26,81221.93,0.0,-0.24271,0.00012,24.00521]
[1778809625894,33.26,81221.93,0.0,-0.24271,0.00012,24.00521]
[1778809625940,33.26,81221.93,0.0,-0.24271,0.00012,24.00521]
[1778809626106,33.26,81221.93,0.0,-0.24271,0.00012,24.00521]
[1778809626151,33.26,81221.93,0.0,-0.24271,0.00012,24.00521]
[1778809626306,33.26,81221.93,0.0,-0.24271,0.00012,24.00521]
[1778809626341,33.26,81221.93,0.0,-0.24271,0.00012,24.00521]
[1778809626526,33.26,81221.93,0.0,-0.24271,0.00012,24.00521]
[1778809626552,33.26,81221.93,0.0,-0.24271,0.00012,24.00521]
[1778809626738,33.26,81221.93,0.0,-0.24271,0.00012,24.00521]
[1778809626788,33.26,81221.93,0.0,-0.24271,0.00012,24.00521]
[1778809626795,33.26,81221.93,0.0,-0.24271,0.00012,24.00521]
[1778809626838,33.26,81229.51,0.0,-0.24178,0.00012,23.95743]
[1778809630651,33.25,81228.15,0.0,-0.24193,0.00012,23.96527]
[1778809630680,33.25,81228.15,0.0,-0.24193,0.00012,23.96527]
[1778809630798,33.25,81228.15,0.0,-0.24193,0.00012,23.96527]
[1778809630811,33.25,81228.15,0.0,-0.24193,0.00012,23.96527]
[1778809630841,33.25,81221.67,0.0,-0.24273,0.00012,24.00592]
[1778809632379,33.25,81222.1,0.0,-0.24267,0.00012,24.00318]
[1778809632643,33.25,81222.1,0.0,-0.24267,0.00012,24.00311]
[1778809637330,33.25,81223.82,0.0,-0.24245,0.00012,23.99198]
[1778809637439,33.25,81223.82,0.0,-0.24245,0.00012,23.99198]
[1778809637461,33.25,81223.82,0.0,-0.24245,0.00012,23.99198]
[1778809637531,33.25,81223.82,0.0,-0.24245,0.00012,23.99198]
[1778809637732,33.25,81239.63,0.0,-0.24052,0.00012,23.89243]
[1778809642807,33.25,81240.42,0.0,-0.24041,0.00012,23.88676]
[1778809642978,33.25,81240.42,0.0,-0.24041,0.00012,23.88676]
[1778809643051,33.25,81240.42,0.0,-0.24041,0.00012,23.88676]
[1778809644245,33.25,81240.42,0.0,-0.24041,0.00012,23.88665]
[1778809644654,33.25,81240.42,0.0,-0.24041,0.00012,23.88665]
[1778809646867,33.25,81223.55,0.0,-0.24247,0.00012,23.99247]
[1778809652755,33.24,81217.99,0.0,-0.24306,0.00012,24.02002]
[1778809657818,33.24,81211.09,0.0,-0.2439,0.00012,24.06262]
[1778809662857,33.23,81220.11,0.0,-0.24278,0.00012,24.00573]
[1778809667896,33.23,81233.49,0.0,-0.24113,0.00012,23.92112]
[1778809668892,33.23,81233.49,0.0,-0.24113,0.00012,23.92112]
[1778809668926,33.23,81233.49,0.0,-0.24113,0.00012,23.92112]
[1778809669334,33.23,81234.47,0.0,-0.24101,0.00012,23.91481]
[1778809669344,33.23,81234.47,0.0,-0.24101,0.00012,23.91481]
[1778809669910,33.23,81239.56,0.0,-0.24039,0.00012,23.88261]
[1778809674946,33.23,81243.58,0.0,-0.23989,0.00012,23.85678]
[1778809679979,33.23,81249.06,0.0,-0.23921,0.00012,23.82187]
[1778809682899,33.23,81254.69,0.0,-0.23853,0.00012,23.78614]
[1778809682976,33.23,81254.69,0.0,-0.23853,0.00012,23.78614]
[1778809685431,33.23,81266.45,0.0,-0.2371,0.00012,23.7115]
[1778809685751,33.23,81266.45,0.0,-0.2371,0.00012,23.7115]
[1778809685969,33.23,81276.57,0.0,-0.23587,0.00012,23.64676]
[1778809687825,33.23,81275.27,0.0,-0.23603,0.00012,23.65505]
[1778809687837,33.23,81266.79,0.0,-0.23705,0.00012,23.70894]
[1778809693079,33.23,81264.37,0.0,-0.23734,0.00012,23.72398]
[1778809698411,33.23,81262.83,0.0,-0.23752,0.00012,23.73344]
[1778809704739,33.23,81262.68,0.0,-0.23754,0.00012,23.73431]
[1778809710200,33.23,81268.03,0.0,-0.23688,0.00012,23.69976]
[1778809715236,33.22,81261.25,0.0,-0.23767,0.00012,23.73874]
[1778809720271,33.22,81262.11,0.0,-0.23757,0.00012,23.73323]
[1778809725306,33.22,81267.85,0.0,-0.23687,0.00012,23.69651]
[1778809730341,33.22,81269.17,0.0,-0.2367,0.00012,23.6876]
[1778809735380,33.22,81270.6,0.0,-0.23652,0.00012,23.67784]
[1778809740411,33.22,81275.54,0.0,-0.23591,0.00012,23.64578]
[1778809745446,33.22,81270.23,0.0,-0.23654,0.00012,23.67921]
[1778809750482,33.22,81271.03,0.0,-0.23644,0.00012,23.67376]
[1778809755516,33.22,81264.39,0.0,-0.23724,0.00012,23.71569]
[1778809758834,33.21,81252.17,0.0,-0.23871,0.00012,23.79294]
[1778809762943,33.21,81269.1,0.0,-0.23665,0.00012,23.68495]
[1778809768975,33.21,81269.24,0.0,-0.23663,0.00012,23.68364]
[1778809776666,33.21,81270.98,0.0,-0.23638,0.00012,23.66821]
[1778809781701,33.21,81270.13,0.0,-0.23648,0.00012,23.67331]
[1778809786735,33.21,81274.29,0.0,-0.23597,0.00012,23.64649]
[1778809791769,33.21,81276.89,0.0,-0.23566,0.00012,23.62976]
[1778809792520,33.21,81276.89,0.0,-0.23566,0.00012,23.62976]
[1778809792541,33.21,81276.89,0.0,-0.23566,0.00012,23.62976]
[1778809792588,33.21,81276.89,0.0,-0.23566,0.00012,23.62976]
[1778809792830,33.21,81285.69,0.0,-0.2346,0.00012,23.57347]
[1778809796685,33.21,81281.29,0.0,-0.23513,0.00012,23.60169]
[1778809796807,33.21,81281.29,0.0,-0.23513,0.00012,23.60172]
[1778809801341,33.21,81275.74,0.0,-0.2358,0.00012,23.63717]
[1778809801586,33.21,81275.74,0.0,-0.2358,0.00012,23.63717]
[1778809802116,33.21,81275.41,0.0,-0.23584,0.00012,23.63927]
[1778809802855,33.21,81275.41,0.0,-0.23584,0.00012,23.63927]
[1778809802872,33.21,81267.81,0.0,-0.23676,0.00012,23.6877]
[1778809804901,33.21,81267.61,0.0,-0.23678,0.00012,23.6889]
[1778809805000,33.21,81267.35,0.0,-0.23681,0.00012,23.69048]
[1778809810492,33.21,81270.71,0.0,-0.23639,0.00012,23.6687]
[1778809815946,33.21,81261.71,0.0,-0.23749,0.00012,23.72643]
[1778809820980,33.21,81265.36,0.0,-0.23706,0.00012,23.70366]
[1778809826014,33.21,81263.85,0.0,-0.23725,0.00012,23.71377]
[1778809831051,33.21,81272.79,0.0,-0.23615,0.00012,23.65308]
[1778809835653,33.21,81275.14,0.0,-0.23586,0.00012,23.63788]
[1778809835681,33.21,81275.14,0.0,-0.23586,0.00012,23.63788]
[1778809836085,33.21,81274.87,0.0,-0.23589,0.00012,23.63956]
[1778809841121,33.21,81274.09,0.0,-0.23598,0.00012,23.64431]
[1778809846154,33.21,81276.16,0.0,-0.23573,0.00012,23.63086]
[1778809851406,33.21,81275.23,0.0,-0.23584,0.00012,23.63663]
[1778809857231,33.21,81276.65,0.0,-0.23566,0.00012,23.62734]
[1778809862268,33.21,81282.7,0.0,-0.23493,0.00012,23.58874]
[1778809867303,33.21,81281.09,0.0,-0.23513,0.00012,23.59926]
[1778809871794,33.21,81270.23,0.0,-0.23644,0.00012,23.66873]
[1778809875374,33.21,81275.05,0.0,-0.23586,0.00012,23.63798]
[1778809875408,33.21,81275.05,0.0,-0.23586,0.00012,23.63798]
[1778809875507,33.21,81275.05,0.0,-0.23586,0.00012,23.63798]
[1778809876179,33.21,81273.01,0.0,-0.23611,0.00012,23.65103]
[1778809881881,33.21,81264.05,0.0,-0.2372,0.00012,23.70832]
[1778809883974,33.21,81243.4,0.0,-0.2397,0.00012,23.83916]
[1778809885013,33.21,81243.4,0.0,-0.2397,0.00012,23.83916]
[1778809885016,33.21,81234.2,0.0,-0.24082,0.00012,23.89716]
[1778809887901,33.21,81231.74,0.0,-0.24112,0.00012,23.91261]
[1778809889094,33.21,81231.43,0.0,-0.24116,0.00012,23.91441]
[1778809889125,33.21,81229.4,0.0,-0.24141,0.00012,23.92713]
[1778809893217,33.21,81228.19,0.0,-0.24153,0.00012,23.93076]
[1778809893523,33.21,81226.84,0.0,-0.24169,0.00012,23.93918]
[1778809894728,33.21,81226.84,0.0,-0.24169,0.00012,23.93918]
[1778809894735,33.21,81226.84,0.0,-0.24169,0.00012,23.93918]
[1778809896545,33.21,81213.54,0.0,-0.24332,0.00012,24.02246]
[1778809901580,33.21,81198.66,0.0,-0.24515,0.00012,24.11532]
[1778809902529,33.21,81198.66,0.0,-0.24515,0.00012,24.11532]
[1778809902684,33.21,81198.66,0.0,-0.24515,0.00012,24.11532]
[1778809902874,33.21,81198.66,0.0,-0.24515,0.00012,24.11532]
[1778809902904,33.21,81198.66,0.0,-0.24515,0.00012,24.11532]
[1778809903213,33.21,81198.66,0.0,-0.24515,0.00012,24.11532]
[1778809903217,33.21,81197.45,0.0,-0.2453,0.00012,24.1228]
[1778809903667,33.21,81197.45,0.0,-0.2453,0.00012,24.1228]
[1778809903752,33.21,81183.69,0.0,-0.247,0.00012,24.20834]
[1778809908544,33.2,81181.85,0.0,-0.24722,0.00012,24.21915]
[1778809909934,33.2,81181.46,0.0,-0.24726,0.00012,24.22141]
[1778809910947,33.2,81176.33,0.0,-0.2479,0.00012,24.25303]
[1778809910955,33.2,81168.87,0.0,-0.24882,0.00012,24.29895]
[1778809911398,33.2,81168.87,0.0,-0.24882,0.00012,24.29895]
[1778809911673,33.2,81168.87,0.0,-0.24882,0.00012,24.29895]
[1778809911708,33.2,81168.87,0.0,-0.24882,0.00012,24.29895]
[1778809911717,33.2,81158.44,0.0,-0.2501,0.00012,24.36184]
[1778809913517,33.19,81155.52,0.0,-0.25044,0.00013,24.37877]
[1778809913660,33.19,81155.52,0.0,-0.25044,0.00013,24.37877]
[1778809913691,33.19,81155.52,0.0,-0.25044,0.00013,24.37877]
[1778809914176,33.19,81147.61,0.0,-0.25141,0.00013,24.42612]
[1778809916922,33.18,81138.02,0.0,-0.25254,0.00013,24.48104]
[1778809917023,33.17,81136.36,0.0,-0.2527,0.00013,24.489]
[1778809917680,33.17,81136.36,0.0,-0.2527,0.00013,24.489]
[1778809917714,33.17,81136.36,0.0,-0.2527,0.00013,24.489]
[1778809918008,33.17,81136.36,0.0,-0.2527,0.00013,24.489]
[1778809918020,33.17,81136.36,0.0,-0.2527,0.00013,24.489]
[1778809918079,33.17,81136.36,0.0,-0.2527,0.00013,24.489]
[1778809918174,33.16,81132.15,0.0,-0.25319,0.00013,24.51251]
[1778809918715,33.16,81132.15,0.0,-0.25319,0.00013,24.51251]
[1778809918785,33.16,81144.51,0.0,-0.25159,0.00013,24.43437]
[1778809923249,33.15,81133.14,0.0,-0.253,0.00013,24.50313]
[1778809927136,33.15,81143.13,0.0,-0.25173,0.00013,24.44118]
[1778809928093,33.15,81143.13,0.0,-0.25173,0.00013,24.44118]
[1778809928101,33.15,81143.13,0.0,-0.25173,0.00013,24.44118]
[1778809928128,33.15,81143.13,0.0,-0.25173,0.00013,24.44118]
[1778809928145,33.15,81143.13,0.0,-0.25173,0.00013,24.44118]
[1778809928160,33.15,81143.13,0.0,-0.25173,0.00013,24.44118]
[1778809928229,33.15,81155.29,0.0,-0.2502,0.00013,24.36624]
[1778809928338,33.15,81155.29,0.0,-0.2502,0.00013,24.36624]
[1778809928363,33.15,81155.29,0.0,-0.2502,0.00013,24.36624]
[1778809928543,33.15,81155.29,0.0,-0.2502,0.00013,24.36624]
[1778809928571,33.15,81155.29,0.0,-0.2502,0.00013,24.36624]
[1778809928812,33.15,81155.29,0.0,-0.2502,0.00013,24.36624]
[1778809928834,33.15,81155.29,0.0,-0.2502,0.00013,24.36624]
[1778809928847,33.15,81155.29,0.0,-0.2502,0.00013,24.36624]
[1778809929058,33.15,81161.97,0.0,-0.24936,0.00012,24.32484]
[1778809931520,33.15,81162.72,0.0,-0.24926,0.00012,24.31992]
[1778809931536,33.15,81162.72,0.0,-0.24926,0.00012,24.31992]
[1778809931694,33.15,81162.72,0.0,-0.24926,0.00012,24.31992]
[1778809931715,33.15,81162.72,0.0,-0.24926,0.00012,24.31992]
[1778809935025,33.15,81165.47,0.0,-0.24891,0.00012,24.30254]
[1778809935121,33.15,81165.47,0.0,-0.24891,0.00012,24.30254]
[1778809936054,33.15,81164.26,0.0,-0.24906,0.00012,24.30988]
[1778809936316,33.15,81163.29,0.0,-0.24918,0.00012,24.31574]
[1778809936331,33.15,81163.29,0.0,-0.24918,0.00012,24.31574]
[1778809936833,33.15,81163.29,0.0,-0.24918,0.00012,24.3156]
[1778809938352,33.15,81164.37,0.0,-0.24904,0.00012,24.30878]
[1778809939104,33.15,81164.35,0.0,-0.24904,0.00012,24.30877]
[1778809943803,33.14,81165.37,0.0,-0.2489,0.00012,24.30191]
[1778809943844,33.14,81165.37,0.0,-0.2489,0.00012,24.30191]
[1778809944531,33.14,81168.18,0.0,-0.24855,0.00012,24.28438]
[1778809944541,33.14,81168.18,0.0,-0.24855,0.00012,24.28438]
[1778809944889,33.14,81168.18,0.0,-0.24854,0.00012,24.28427]
[1778809948656,33.14,81166.34,0.0,-0.24877,0.00012,24.2953]
[1778809948916,33.14,81167.79,0.0,-0.24858,0.00012,24.2862]
[1778809953953,33.14,81165.17,0.0,-0.24888,0.00012,24.29807]
[1778809958987,33.14,81164.16,0.0,-0.24899,0.00012,24.30373]
[1778809960144,33.14,81164.16,0.0,-0.24899,0.00012,24.30373]
[1778809960964,33.14,81166.89,0.0,-0.24865,0.00012,24.28672]
[1778809961059,33.14,81167.68,0.0,-0.24855,0.00012,24.28173]
[1778809963022,33.14,81167.26,0.0,-0.2486,0.00012,24.28424]
[1778809963091,33.14,81166.09,0.0,-0.24874,0.00012,24.29139]
[1778809968050,33.14,81146.76,0.0,-0.25115,0.00013,24.41006]
[1778809973085,33.13,81156.79,0.0,-0.24989,0.00013,24.34786]
[1778809978120,33.13,81153.14,0.0,-0.25033,0.00013,24.36965]
[1778809981538,33.13,81151.9,0.0,-0.25048,0.00013,24.37688]
[1778809982148,33.13,81148.98,0.0,-0.25084,0.00013,24.39476]
[1778809987183,33.13,81143.9,0.0,-0.25146,0.00013,24.42534]
[1778809992220,33.13,81134.28,0.0,-0.25266,0.00013,24.48379]
[1778809995938,33.13,81131.8,0.0,-0.25297,0.00013,24.49866]
[1778809996247,33.12,81126.09,0.0,-0.25369,0.00013,24.53342]
[1778810001291,33.12,81125.49,0.0,-0.25374,0.00013,24.53619]
[1778810002005,33.12,81125.49,0.0,-0.25374,0.00013,24.53619]
[1778810002097,33.12,81125.49,0.0,-0.25374,0.00013,24.53619]
[1778810002237,33.12,81125.49,0.0,-0.25374,0.00013,24.53619]
[1778810002314,33.12,81102.49,0.0,-0.25666,0.00013,24.67597]
[1778810002370,33.12,81102.49,0.0,-0.25666,0.00013,24.67597]
[1778810002856,33.12,81102.49,0.0,-0.25666,0.00013,24.67597]
[1778810003001,33.12,81102.49,0.0,-0.25666,0.00013,24.67597]
[1778810003122,33.12,81102.49,0.0,-0.25666,0.00013,24.67597]
[1778810003324,33.12,81115.46,0.0,-0.25501,0.00013,24.59706]
[1778810003360,33.12,81115.46,0.0,-0.25501,0.00013,24.59706]
[1778810003421,33.12,81115.46,0.0,-0.25501,0.00013,24.59706]
[1778810003617,33.12,81115.46,0.0,-0.25501,0.00013,24.59706]
[1778810003736,33.12,81115.46,0.0,-0.25501,0.00013,24.59706]
[1778810003854,33.12,81115.46,0.0,-0.25501,0.00013,24.59706]
[1778810003977,33.12,81115.46,0.0,-0.25501,0.00013,24.59706]
[1778810004065,33.12,81115.46,0.0,-0.25501,0.00013,24.59706]
[1778810004104,33.12,81115.46,0.0,-0.25501,0.00013,24.59706]
[1778810004274,33.12,81115.46,0.0,-0.25501,0.00013,24.59706]
[1778810004345,33.11,81115.46,0.0,-0.25494,0.00013,24.59384]
[1778810004475,33.11,81115.46,0.0,-0.25494,0.00013,24.59384]
[1778810004514,33.11,81115.46,0.0,-0.25494,0.00013,24.59384]
[1778810004680,33.11,81115.46,0.0,-0.25494,0.00013,24.59384]
[1778810004721,33.11,81115.46,0.0,-0.25494,0.00013,24.59384]
[1778810004888,33.11,81115.46,0.0,-0.25494,0.00013,24.59384]
[1778810004928,33.11,81115.46,0.0,-0.25494,0.00013,24.59384]
[1778810005089,33.11,81115.46,0.0,-0.25494,0.00013,24.59384]
[1778810005109,33.11,81115.46,0.0,-0.25494,0.00013,24.59384]
[1778810005294,33.11,81115.46,0.0,-0.25494,0.00013,24.59384]
[1778810005321,33.11,81115.46,0.0,-0.25494,0.00013,24.59384]
[1778810005318,33.11,81122.53,0.0,-0.25404,0.00013,24.55051]
[1778810005514,33.11,81122.53,0.0,-0.25404,0.00013,24.55051]
[1778810005556,33.11,81122.53,0.0,-0.25404,0.00013,24.55051]
[1778810005756,33.11,81122.53,0.0,-0.25404,0.00013,24.55051]
[1778810005770,33.11,81122.53,0.0,-0.25404,0.00013,24.55051]
[1778810005782,33.11,81122.53,0.0,-0.25404,0.00013,24.55051]
[1778810006324,33.11,81129.28,0.0,-0.25319,0.00013,24.50908]
[1778810007560,33.11,81132.52,0.0,-0.25278,0.00013,24.4891]
[1778810007612,33.11,81132.52,0.0,-0.25278,0.00013,24.4891]
[1778810008021,33.11,81132.52,0.0,-0.25278,0.00013,24.4891]
[1778810008028,33.11,81132.52,0.0,-0.25278,0.00013,24.4891]
[1778810008053,33.11,81132.52,0.0,-0.25278,0.00013,24.4891]
[1778810008105,33.11,81132.52,0.0,-0.25278,0.00013,24.4891]
[1778810008141,33.11,81132.52,0.0,-0.25278,0.00013,24.4891]
[1778810008341,33.11,81132.52,0.0,-0.25278,0.00013,24.4891]
[1778810008342,33.11,81133.23,0.0,-0.25269,0.00013,24.48462]
[1778810008378,33.11,81133.23,0.0,-0.25269,0.00013,24.48462]
[1778810008399,33.11,81133.23,0.0,-0.25269,0.00013,24.48462]
[1778810008467,33.11,81133.23,0.0,-0.25269,0.00013,24.48462]
[1778810008504,33.11,81133.23,0.0,-0.25269,0.00013,24.48462]
[1778810008644,33.11,81133.23,0.0,-0.25269,0.00013,24.48462]
[1778810008756,33.11,81133.23,0.0,-0.25269,0.00013,24.48462]
[1778810008790,33.11,81133.23,0.0,-0.25269,0.00013,24.48462]
[1778810008987,33.11,81133.23,0.0,-0.25269,0.00013,24.48462]
[1778810009023,33.11,81133.23,0.0,-0.25269,0.00013,24.48462]
[1778810009113,33.11,81133.23,0.0,-0.25269,0.00013,24.48462]
[1778810009154,33.11,81133.23,0.0,-0.25269,0.00013,24.48462]
[1778810009346,33.11,81135.79,0.0,-0.25236,0.00013,24.46881]
[1778810010153,33.11,81135.79,0.0,-0.25236,0.00013,24.46881]
[1778810010354,33.11,81136.48,0.0,-0.25227,0.00013,24.46448]
[1778810014479,33.11,81127.22,0.0,-0.25342,0.00013,24.51738]
[1778810014497,33.11,81127.22,0.0,-0.25342,0.00013,24.51738]
[1778810014535,33.11,81127.22,0.0,-0.25342,0.00013,24.51738]
[1778810014703,33.11,81127.22,0.0,-0.25342,0.00013,24.51738]
[1778810014728,33.11,81127.22,0.0,-0.25342,0.00013,24.51738]
[1778810014925,33.11,81127.22,0.0,-0.25342,0.00013,24.51738]
[1778810014980,33.11,81127.22,0.0,-0.25342,0.00013,24.51738]
[1778810015142,33.11,81127.22,0.0,-0.25342,0.00013,24.51738]
[1778810015161,33.11,81127.22,0.0,-0.25342,0.00013,24.51738]
[1778810015347,33.11,81127.22,0.0,-0.25342,0.00013,24.51738]
[1778810015293,33.11,81115.74,0.0,-0.25486,0.00013,24.58726]
[1778810015377,33.11,81115.74,0.0,-0.25486,0.00013,24.58726]
[1778810015583,33.11,81115.74,0.0,-0.25486,0.00013,24.58726]
[1778810015624,33.11,81115.74,0.0,-0.25486,0.00013,24.58726]
[1778810015784,33.11,81115.74,0.0,-0.25486,0.00013,24.58726]
[1778810015802,33.11,81115.74,0.0,-0.25486,0.00013,24.58726]
[1778810015812,33.11,81115.74,0.0,-0.25486,0.00013,24.58726]
[1778810016081,33.11,81117.09,0.0,-0.25469,0.00013,24.57891]
[1778810017892,33.11,81117.09,0.0,-0.25469,0.00013,24.57891]
[1778810017901,33.11,81117.09,0.0,-0.25469,0.00013,24.57891]
[1778810017954,33.11,81117.09,0.0,-0.25469,0.00013,24.57891]
[1778810017997,33.11,81117.09,0.0,-0.25469,0.00013,24.57891]
[1778810018185,33.11,81117.09,0.0,-0.25469,0.00013,24.57891]
[1778810018238,33.11,81117.09,0.0,-0.25469,0.00013,24.57891]
[1778810018353,33.11,81117.09,0.0,-0.25469,0.00013,24.57891]
[1778810018280,33.11,81118.3,0.0,-0.25453,0.00013,24.5713]
[1778810018386,33.11,81118.3,0.0,-0.25453,0.00013,24.5713]
[1778810018629,33.11,81118.3,0.0,-0.25453,0.00013,24.5713]
[1778810019323,33.11,81118.78,0.0,-0.25447,0.00013,24.56826]
[1778810020033,33.11,81118.78,0.0,-0.25447,0.00013,24.56826]
[1778810020078,33.11,81118.78,0.0,-0.25447,0.00013,24.56826]
[1778810020451,33.1,81114.35,0.0,-0.25503,0.00013,24.59513]
[1778810020479,33.1,81114.35,0.0,-0.25503,0.00013,24.59513]
[1778810021074,33.1,81105.35,0.0,-0.25617,0.00013,24.64969]
[1778810023227,33.1,81105.35,0.0,-0.25617,0.00013,24.64969]
[1778810023362,33.1,81105.35,0.0,-0.25617,0.00013,24.64969]
[1778810024024,33.1,81101.79,0.0,-0.25661,0.00013,24.67106]
[1778810024086,33.1,81101.79,0.0,-0.25661,0.00013,24.67106]
[1778810024274,33.1,81101.79,0.0,-0.25661,0.00013,24.67106]
[1778810024297,33.1,81101.79,0.0,-0.25661,0.00013,24.67106]
[1778810028139,33.12,81096.53,0.0,-0.25736,0.00013,24.70666]
[1778810028870,33.12,81096.52,0.0,-0.25736,0.00013,24.70696]
[1778810028870,33.12,81097.76,0.0,-0.25721,0.00013,24.69971]
[1778810032525,33.12,81098.81,0.0,-0.25709,0.00013,24.69409]
[1778810032584,33.12,81098.81,0.0,-0.25709,0.00013,24.69409]
[1778810032669,33.12,81098.81,0.0,-0.25709,0.00013,24.69409]
[1778810032881,33.12,81098.81,0.0,-0.25709,0.00013,24.69409]
[1778810033082,33.12,81100.04,0.0,-0.25694,0.00013,24.6869]
[1778810033503,33.12,81100.04,0.0,-0.25694,0.00013,24.6869]
[1778810033581,33.12,81100.04,0.0,-0.25694,0.00013,24.6869]
[1778810034160,33.12,81110.37,0.0,-0.25563,0.00013,24.62435]
[1778810035011,33.12,81110.37,0.0,-0.25563,0.00013,24.62435]
[1778810035039,33.12,81110.37,0.0,-0.25563,0.00013,24.62435]
[1778810035223,33.12,81109.49,0.0,-0.25574,0.00013,24.62953]
[1778810037052,33.12,81108.65,0.0,-0.25584,0.00013,24.63445]
[1778810037068,33.12,81108.65,0.0,-0.25584,0.00013,24.63445]
[1778810038367,33.12,81110.13,0.0,-0.25565,0.00013,24.62528]
[1778810038534,33.12,81112.18,0.0,-0.25539,0.00013,24.61264]
[1778810039270,33.12,81122.47,0.0,-0.25408,0.00013,24.54982]
[1778810040230,33.12,81122.47,0.0,-0.25408,0.00013,24.54982]
[1778810040331,33.12,81136.9,0.0,-0.25226,0.00013,24.46135]
[1778810042586,33.12,81147.78,0.0,-0.25088,0.00013,24.3941]
[1778810047111,33.12,81144.88,0.0,-0.25124,0.00013,24.41154]
[1778810047180,33.12,81144.88,0.0,-0.25124,0.00013,24.41154]
[1778810047318,33.12,81144.88,0.0,-0.25124,0.00013,24.41154]
[1778810047327,33.11,81145.07,0.0,-0.25121,0.00013,24.41011]
[1778810047971,33.11,81159.56,0.0,-0.2494,0.00013,24.32074]
[1778810049336,33.11,81174.3,0.0,-0.24755,0.00012,24.22898]
[1778810052390,33.11,81178.89,0.0,-0.24698,0.00012,24.20036]
[1778810052814,33.11,81178.89,0.0,-0.24698,0.00012,24.20036]
[1778810052853,33.11,81178.89,0.0,-0.24698,0.00012,24.20036]
[1778810057617,33.11,81177.21,0.0,-0.24718,0.00012,24.21073]
[1778810057636,33.11,81177.21,0.0,-0.24718,0.00012,24.21073]
[1778810057790,33.11,81177.6,0.0,-0.24713,0.00012,24.20827]
[1778810063738,33.11,81167.58,0.0,-0.24838,0.00012,24.27023]
[1778810068772,33.11,81174.67,0.0,-0.24749,0.00012,24.22589]
[1778810074815,33.11,81173.54,0.0,-0.2476,0.00012,24.22896]
[1778810079002,33.11,81176.11,0.0,-0.24728,0.00012,24.21284]
[1778810079021,33.11,81176.11,0.0,-0.24728,0.00012,24.21284]
[1778810079265,33.11,81195.01,0.0,-0.24493,0.00012,24.09486]
[1778810081145,33.11,81197.42,0.0,-0.24463,0.00012,24.07955]
[1778810083393,33.11,81197.42,0.0,-0.24463,0.00012,24.07945]
[1778810083445,33.11,81192.81,0.0,-0.2452,0.00012,24.10837]
[1778810084309,33.11,81192.81,0.0,-0.2452,0.00012,24.10837]
[1778810084347,33.11,81198.85,0.0,-0.24445,0.00012,24.07049]
[1778810089922,33.11,81200.99,0.0,-0.24417,0.00012,24.05653]
[1778810095105,33.11,81206.64,0.0,-0.24347,0.00012,24.02078]
[1778810097284,33.11,81234.94,0.0,-0.23999,0.00012,23.84195]
[1778810101286,33.1,81236.28,0.0,-0.23982,0.00012,23.8332]
[1778810101328,33.1,81236.28,0.0,-0.23982,0.00012,23.8332]
[1778810101430,33.1,81235.78,0.0,-0.23988,0.00012,23.83629]
[1778810106884,33.1,81242.14,0.0,-0.2391,0.00012,23.7957]
[1778810107046,33.1,81241.77,0.0,-0.23914,0.00012,23.79804]
[1778810112075,33.1,81239.33,0.0,-0.23944,0.00012,23.81343]
[1778810115396,33.1,81223.63,0.0,-0.24136,0.00012,23.91276]
[1778810117142,33.1,81217.37,0.0,-0.24213,0.00012,23.95225]
[1778810117214,33.1,81215.73,0.0,-0.24233,0.00012,23.96254]
[1778810121308,33.1,81205.59,0.0,-0.24358,0.00012,24.0263]
[1778810126610,33.1,81207.52,0.0,-0.24333,0.00012,24.01356]
[1778810132214,33.1,81199.87,0.0,-0.24425,0.00012,24.05748]
[1778810137249,33.1,81198.32,0.0,-0.24443,0.00012,24.06694]
[1778810142290,33.1,81190.23,0.0,-0.24543,0.00012,24.11716]
[1778810145897,33.1,81180.5,0.0,-0.24663,0.00012,24.17756]
[1778810146491,33.1,81178.55,0.0,-0.24687,0.00012,24.18955]
[1778810152189,33.09,81176.19,0.0,-0.24715,0.00012,24.20342]
[1778810157391,33.09,81174.97,0.0,-0.24728,0.00012,24.21004]
[1778810162427,33.09,81167.49,0.0,-0.2482,0.00012,24.25584]
[1778810167466,33.09,81165.24,0.0,-0.24847,0.00012,24.26925]
[1778810172501,33.09,81168.51,0.0,-0.24805,0.00012,24.24845]
[1778810176530,33.08,81178.63,0.0,-0.24678,0.00012,24.18511]
[1778810181852,33.08,81172.26,0.0,-0.24757,0.00012,24.22428]
[1778810187364,33.08,81172.47,0.0,-0.24753,0.00012,24.22246]
[1778810192881,33.08,81167.82,0.0,-0.24808,0.00012,24.24722]
[1778810197933,33.08,81165.85,0.0,-0.24832,0.00012,24.25906]
[1778810204561,33.08,81174.31,0.0,-0.24727,0.00012,24.20642]
[1778810211943,33.08,81179.4,0.0,-0.24663,0.00012,24.17467]
[1778810216530,33.08,81180.42,0.0,-0.2465,0.00012,24.16816]
[1778810217374,33.08,81180.71,0.0,-0.24646,0.00012,24.16625]
[1778810217437,33.08,81180.71,0.0,-0.24646,0.00012,24.16625]
[1778810217466,33.08,81180.71,0.0,-0.24646,0.00012,24.16625]
[1778810217538,33.08,81182.82,0.0,-0.2462,0.00012,24.15289]
[1778810223295,33.08,81184.81,0.0,-0.24594,0.00012,24.14009]
[1778810228419,33.07,81184.22,0.0,-0.24601,0.00012,24.14331]
[1778810233932,33.07,81182.82,0.0,-0.24617,0.00012,24.15127]
[1778810236272,33.07,81183.27,0.0,-0.24611,0.00012,24.14835]
[1778810236303,33.07,81181.89,0.0,-0.24628,0.00012,24.15674]
[1778810242278,33.07,81186.35,0.0,-0.24571,0.00012,24.12817]
[1778810244051,33.07,81186.35,0.0,-0.24571,0.00012,24.12817]
[1778810244481,33.07,81186.35,0.0,-0.24571,0.00012,24.12817]
[1778810244535,33.07,81186.35,0.0,-0.24571,0.00012,24.12817]
[1778810244604,33.07,81164.43,0.0,-0.24844,0.00013,24.26456]
[1778810244822,33.07,81164.43,0.0,-0.24844,0.00013,24.26456]
[1778810244948,33.07,81164.43,0.0,-0.24844,0.00013,24.26456]
[1778810245048,33.07,81164.43,0.0,-0.24844,0.00013,24.26456]
[1778810245223,33.07,81164.43,0.0,-0.24844,0.00013,24.26456]
[1778810245242,33.07,81164.43,0.0,-0.24844,0.00013,24.26456]
[1778810245288,33.07,81164.43,0.0,-0.24844,0.00013,24.26456]
[1778810245445,33.07,81164.43,0.0,-0.24844,0.00013,24.26456]
[1778810245477,33.07,81164.43,0.0,-0.24844,0.00013,24.26456]
[1778810245540,33.07,81154.43,0.0,-0.24968,0.00013,24.32639]
[1778810245646,33.07,81154.43,0.0,-0.24968,0.00013,24.32639]
[1778810245679,33.07,81154.43,0.0,-0.24968,0.00013,24.32639]
[1778810245854,33.07,81154.43,0.0,-0.24968,0.00013,24.32639]
[1778810245893,33.07,81154.43,0.0,-0.24968,0.00013,24.32639]
[1778810245929,33.07,81154.43,0.0,-0.24968,0.00013,24.32639]
[1778810246133,33.07,81150.95,0.0,-0.25012,0.00013,24.34771]
[1778810250130,33.07,81152.27,0.0,-0.24994,0.00013,24.33911]
[1778810250141,33.07,81152.27,0.0,-0.24994,0.00013,24.33911]
[1778810250277,33.07,81152.27,0.0,-0.24994,0.00013,24.33911]
[1778810250301,33.07,81152.27,0.0,-0.24994,0.00013,24.33911]
[1778810250375,33.06,81155.71,0.0,-0.2495,0.00013,24.31745]
[1778810252701,33.06,81155.69,0.0,-0.24948,0.00013,24.31351]
[1778810253150,33.06,81158.58,0.0,-0.24912,0.00013,24.29561]
[1778810259107,33.06,81158.33,0.0,-0.24913,0.00013,24.29635]
[1778810264142,33.06,81152.22,0.0,-0.24989,0.00013,24.33355]
[1778810269366,33.06,81150.69,0.0,-0.25007,0.00013,24.34245]
[1778810274616,33.05,81150.5,0.0,-0.25008,0.00013,24.34288]
[1778810280395,33.05,81147.45,0.0,-0.25045,0.00013,24.36106]
[1778810281470,33.05,81145.59,0.0,-0.25068,0.00013,24.37249]
[1778810281617,33.05,81132.75,0.0,-0.2523,0.00013,24.4515]
[1778810283280,33.05,81124.99,0.0,-0.25327,0.00013,24.49888]
[1778810288486,33.05,81128.13,0.0,-0.25286,0.00013,24.47917]
[1778810294065,33.05,81125.14,0.0,-0.25323,0.00013,24.49688]
[1778810300410,33.05,81133.68,0.0,-0.25215,0.00013,24.44411]
[1778810305448,33.05,81141.43,0.0,-0.25117,0.00013,24.39639]
[1778810310684,33.05,81145.38,0.0,-0.25067,0.00013,24.37168]
[1778810313277,33.04,81149.44,0.0,-0.25013,0.00013,24.34247]
[1778810313330,33.04,81149.44,0.0,-0.25013,0.00013,24.34247]
[1778810314364,33.04,81149.44,0.0,-0.25012,0.00013,24.34235]
[1778810314510,33.04,81150.91,0.0,-0.24994,0.00013,24.33315]
[1778810319547,33.04,81152.15,0.0,-0.24977,0.00013,24.32495]
[1778810324581,33.04,81151.63,0.0,-0.24983,0.00013,24.32771]
[1778810329616,33.04,81145.13,0.0,-0.25063,0.00013,24.36738]
[1778810334652,33.04,81144.48,0.0,-0.25071,0.00013,24.37123]
[1778810339690,33.04,81140.25,0.0,-0.25124,0.00013,24.39716]
[1778810344722,33.04,81134.55,0.0,-0.25195,0.00013,24.43201]
[1778810350764,33.04,81135.58,0.0,-0.25182,0.00013,24.42535]
[1778810353456,33.04,81134.16,0.0,-0.252,0.00013,24.43399]
[1778810353497,33.04,81134.08,0.0,-0.252,0.00013,24.43442]
[1778810355206,33.04,81123.24,0.0,-0.25337,0.00013,24.50094]
[1778810360833,33.03,81118.76,0.0,-0.25393,0.00013,24.52805]
[1778810362187,33.03,81118.76,0.0,-0.25393,0.00013,24.52805]
[1778810362253,33.03,81118.76,0.0,-0.25393,0.00013,24.52805]
[1778810363738,33.03,81119.16,0.0,-0.25388,0.00013,24.52557]
[1778810364660,33.03,81118.47,0.0,-0.25397,0.00013,24.52976]
[1778810365783,33.03,81118.96,0.0,-0.25391,0.00013,24.52676]
[1778810365870,33.03,81119.54,0.0,-0.25383,0.00013,24.52318]
[1778810370906,33.03,81121.76,0.0,-0.25355,0.00013,24.50948]
[1778810375942,33.03,81123.46,0.0,-0.2533,0.00013,24.4949]
[1778810381398,33.03,81122.66,0.0,-0.25341,0.00013,24.49981]
[1778810387017,33.03,81123.71,0.0,-0.25327,0.00013,24.49318]
[1778810392053,33.03,81123.15,0.0,-0.25334,0.00013,24.49648]
[1778810397090,33.03,81113.77,0.0,-0.25452,0.00013,24.55367]
[1778810401213,33.03,81113.76,0.0,-0.25452,0.00013,24.55343]
[1778810401527,33.03,81113.76,0.0,-0.25452,0.00013,24.55343]
[1778810401757,33.03,81113.76,0.0,-0.25452,0.00013,24.55343]
[1778810401663,33.03,81107.67,0.0,-0.25529,0.00013,24.5905]
[1778810402076,33.03,81107.67,0.0,-0.25529,0.00013,24.5905]
[1778810402240,33.03,81107.67,0.0,-0.25529,0.00013,24.5905]
[1778810402316,33.03,81107.67,0.0,-0.25529,0.00013,24.5905]
[1778810402458,33.03,81107.67,0.0,-0.25529,0.00013,24.5905]
[1778810402637,33.03,81107.67,0.0,-0.25529,0.00013,24.5905]
[1778810402740,33.03,81102.8,0.0,-0.25591,0.00013,24.62044]
[1778810402903,33.03,81102.8,0.0,-0.25591,0.00013,24.62044]
[1778810403102,33.03,81102.8,0.0,-0.25591,0.00013,24.62044]
[1778810403263,33.03,81102.8,0.0,-0.25591,0.00013,24.62044]
[1778810403375,33.03,81102.8,0.0,-0.25591,0.00013,24.62044]
[1778810403660,33.03,81102.8,0.0,-0.25591,0.00013,24.62044]
[1778810403727,33.03,81102.8,0.0,-0.25591,0.00013,24.62044]
[1778810403678,33.03,81091.5,0.0,-0.25736,0.00013,24.68949]
[1778810403873,33.03,81091.5,0.0,-0.25736,0.00013,24.68949]
[1778810403903,33.03,81091.5,0.0,-0.25736,0.00013,24.68949]
[1778810403917,33.03,81091.5,0.0,-0.25736,0.00013,24.68949]
[1778810406350,33.03,81106.51,0.0,-0.25546,0.00013,24.59865]
[1778810408870,33.04,81108.42,0.0,-0.25524,0.00013,24.58817]
[1778810408910,33.04,81108.42,0.0,-0.25524,0.00013,24.58817]
[1778810408982,33.04,81108.42,0.0,-0.25524,0.00013,24.58817]
[1778810408995,33.04,81108.42,0.0,-0.25524,0.00013,24.58817]
[1778810409034,33.04,81108.42,0.0,-0.25524,0.00013,24.58817]
[1778810409164,33.04,81108.42,0.0,-0.25524,0.00013,24.58817]
[1778810409208,33.04,81108.42,0.0,-0.25524,0.00013,24.58817]
[1778810409268,33.04,81108.42,0.0,-0.25524,0.00013,24.58817]
[1778810409308,33.04,81108.42,0.0,-0.25524,0.00013,24.58817]
[1778810409352,33.04,81108.42,0.0,-0.25524,0.00013,24.58817]
[1778810409400,33.04,81108.42,0.0,-0.25524,0.00013,24.58817]
[1778810409520,33.04,81108.42,0.0,-0.25524,0.00013,24.58817]
[1778810409559,33.04,81108.42,0.0,-0.25524,0.00013,24.58817]
[1778810409604,33.04,81108.42,0.0,-0.25524,0.00013,24.58817]
[1778810409655,33.04,81108.42,0.0,-0.25524,0.00013,24.58817]
[1778810409730,33.04,81108.42,0.0,-0.25524,0.00013,24.58817]
[1778810409777,33.04,81108.42,0.0,-0.25524,0.00013,24.58817]
[1778810409786,33.04,81107.67,0.0,-0.25535,0.00013,24.59349]
[1778810413100,33.04,81107.91,0.0,-0.25533,0.00013,24.59275]
[1778810413475,33.04,81107.28,0.0,-0.25543,0.00013,24.5973]
[1778810418476,33.05,81102.5,0.0,-0.25606,0.00013,24.62774]
[1778810419316,33.05,81098.85,0.0,-0.25653,0.00013,24.65033]
[1778810419371,33.05,81089.49,0.0,-0.25773,0.00013,24.70705]
[1778810423776,33.05,81075.96,0.0,-0.25949,0.00013,24.79018]
[1778810425480,33.05,81075.96,0.0,-0.25949,0.00013,24.79018]
[1778810425540,33.05,81075.96,0.0,-0.25949,0.00013,24.79018]
[1778810427579,33.06,81072.3,0.0,-0.25997,0.00013,24.81265]
[1778810427586,33.06,81069.78,0.0,-0.2603,0.00013,24.82822]
[1778810431710,33.06,81066.24,0.0,-0.26077,0.00013,24.85021]
[1778810431789,33.06,81065.06,0.0,-0.2609,0.00013,24.85386]
[1778810433229,33.06,81065.06,0.0,-0.2609,0.00013,24.85386]
[1778810433284,33.06,81065.06,0.0,-0.2609,0.00013,24.85386]
[1778810433752,33.06,81065.06,0.0,-0.2609,0.00013,24.85386]
[1778810433773,33.06,81061.88,0.0,-0.26132,0.00013,24.87344]
[1778810438814,33.07,81059.04,0.0,-0.26171,0.00013,24.89116]
[1778810444436,33.07,81063.7,0.0,-0.26114,0.00013,24.86499]
[1778810449470,33.08,81069.64,0.0,-0.2604,0.00013,24.83068]
[1778810451856,33.08,81075.77,0.0,-0.25963,0.00013,24.79446]
[1778810451873,33.08,81075.77,0.0,-0.25963,0.00013,24.79446]
[1778810452537,33.08,81091.25,0.0,-0.25766,0.00013,24.70148]
[1778810454360,33.08,81092.27,0.0,-0.25754,0.00013,24.69612]
[1778810454372,33.08,81092.27,0.0,-0.25754,0.00013,24.69612]
[1778810454792,33.08,81093.85,0.0,-0.25735,0.00013,24.6869]
[1778810460623,33.09,81102.77,0.0,-0.25625,0.00013,24.63459]
[1778810463757,33.09,81083.23,0.0,-0.25877,0.00013,24.75429]
[1778810469619,33.1,81084.27,0.0,-0.25867,0.00013,24.7497]
[1778810470849,33.1,81073.67,0.0,-0.26003,0.00013,24.81371]
[1778810472828,33.1,81073.17,0.0,-0.2601,0.00013,24.81696]
[1778810473646,33.1,81075.69,0.0,-0.25979,0.00013,24.80234]
[1778810474641,33.1,81075.69,0.0,-0.25979,0.00013,24.80234]
[1778810474884,33.1,81075.13,0.0,-0.25987,0.00013,24.80596]
[1778810475675,33.1,81075.13,0.0,-0.25987,0.00013,24.80621]
[1778810480697,33.11,81071.92,0.0,-0.26031,0.00013,24.82661]
[1778810485733,33.11,81072.13,0.0,-0.2603,0.00013,24.82649]
[1778810490768,33.12,81070.03,0.0,-0.26059,0.00013,24.84009]
[1778810495803,33.12,81067.79,0.0,-0.26088,0.00013,24.85077]
[1778810500807,33.12,81068.78,0.0,-0.26077,0.00013,24.8456]
[1778810503636,33.12,81067.5,0.0,-0.26094,0.00013,24.85384]
[1778810503859,33.12,81065.4,0.0,-0.26122,0.00013,24.86657]
[1778810506892,33.13,81049.23,0.0,-0.26331,0.00013,24.96341]
[1778810507740,33.13,81049.23,0.0,-0.26331,0.00013,24.96341]
[1778810507911,33.13,81049.23,0.0,-0.26331,0.00013,24.96341]
[1778810507892,33.13,81046.2,0.0,-0.2637,0.00013,24.98145]
[1778810507971,33.13,81046.2,0.0,-0.2637,0.00013,24.98145]
[1778810508120,33.13,81046.2,0.0,-0.2637,0.00013,24.98145]
[1778810508161,33.13,81046.2,0.0,-0.2637,0.00013,24.98145]
[1778810508334,33.13,81046.2,0.0,-0.2637,0.00013,24.98145]
[1778810508351,33.13,81046.2,0.0,-0.2637,0.00013,24.98145]
[1778810508533,33.13,81046.2,0.0,-0.2637,0.00013,24.98145]
[1778810508567,33.13,81046.2,0.0,-0.2637,0.00013,24.98145]
[1778810508734,33.13,81046.2,0.0,-0.2637,0.00013,24.98145]
[1778810508777,33.13,81046.2,0.0,-0.2637,0.00013,24.98145]
[1778810508897,33.13,81033.76,0.0,-0.26531,0.00013,25.05502]
[1778810508938,33.13,81033.76,0.0,-0.26531,0.00013,25.05502]
[1778810508985,33.13,81033.76,0.0,-0.26531,0.00013,25.05502]
[1778810509141,33.13,81033.76,0.0,-0.26531,0.00013,25.05502]
[1778810509162,33.13,81033.76,0.0,-0.26531,0.00013,25.05502]
[1778810509173,33.13,81033.76,0.0,-0.26531,0.00013,25.05502]
[1778810512485,33.13,81032.35,0.0,-0.26549,0.00013,25.06322]
[1778810512496,33.13,81032.35,0.0,-0.26549,0.00013,25.06322]
[1778810512588,33.13,81032.35,0.0,-0.26549,0.00013,25.06322]
[1778810512611,33.13,81032.35,0.0,-0.26549,0.00013,25.06322]
[1778810512716,33.13,81032.35,0.0,-0.26549,0.00013,25.06322]
[1778810512756,33.13,81032.35,0.0,-0.26549,0.00013,25.06322]
[1778810512925,33.13,81034.74,0.0,-0.26518,0.00013,25.04909]
[1778810512988,33.13,81034.74,0.0,-0.26518,0.00013,25.04909]
[1778810513024,33.13,81034.74,0.0,-0.26518,0.00013,25.04909]
[1778810513155,33.13,81034.74,0.0,-0.26518,0.00013,25.04909]
[1778810513697,33.13,81034.82,0.0,-0.26517,0.00013,25.04859]
[1778810515953,33.13,81035.41,0.0,-0.26509,0.00013,25.04508]
[1778810515970,33.13,81035.28,0.0,-0.26511,0.00013,25.04581]
[1778810521112,33.13,81032.43,0.0,-0.26548,0.00013,25.06291]
[1778810521485,33.13,81032.43,0.0,-0.26548,0.00013,25.06291]
[1778810521555,33.13,81032.43,0.0,-0.26548,0.00013,25.06291]
[1778810521599,33.13,81032.43,0.0,-0.26548,0.00013,25.06291]
[1778810521688,33.13,81022.38,0.0,-0.26679,0.00013,25.12199]
[1778810522506,33.13,80986.46,0.0,-0.27147,0.00013,25.3311]
[1778810523110,33.13,80986.46,0.0,-0.27147,0.00013,25.3311]
[1778810523350,33.13,80986.46,0.0,-0.27147,0.00013,25.3311]
[1778810523757,33.13,80986.46,0.0,-0.27147,0.00013,25.3311]
[1778810523885,33.13,80989.04,0.0,-0.27113,0.00013,25.31625]
[1778810524415,33.13,80989.04,0.0,-0.27113,0.00013,25.31625]
[1778810524932,33.13,80989.04,0.0,-0.27113,0.00013,25.31625]
[1778810524844,33.12,81023.31,0.0,-0.2666,0.00013,25.11326]
[1778810525622,33.12,81023.31,0.0,-0.2666,0.00013,25.11326]
[1778810525680,33.12,81023.31,0.0,-0.2666,0.00013,25.11326]
[1778810525816,33.12,81023.31,0.0,-0.2666,0.00013,25.11326]
[1778810525821,33.1,81050.57,0.0,-0.263,0.00013,24.94892]
[1778810525977,33.1,81050.57,0.0,-0.263,0.00013,24.94892]
[1778810526422,33.1,81050.57,0.0,-0.263,0.00013,24.94892]
[1778810526513,33.1,81050.57,0.0,-0.263,0.00013,24.94892]
[1778810526786,33.1,81050.57,0.0,-0.263,0.00013,24.94892]
[1778810526873,33.1,81050.57,0.0,-0.263,0.00013,24.94892]
[1778810526871,33.11,81047.41,0.0,-0.26346,0.00013,24.9703]
[1778810527257,33.11,81047.41,0.0,-0.26346,0.00013,24.9703]
[1778810527281,33.11,81047.41,0.0,-0.26346,0.00013,24.9703]
[1778810527523,33.11,81047.41,0.0,-0.26346,0.00013,24.9703]
[1778810527776,33.11,81047.41,0.0,-0.26346,0.00013,24.9703]
[1778810527839,33.11,81045.06,0.0,-0.26377,0.00013,24.98448]
[1778810528108,33.11,81045.06,0.0,-0.26377,0.00013,24.98448]
[1778810528198,33.11,81045.06,0.0,-0.26377,0.00013,24.98448]
[1778810528468,33.11,81045.06,0.0,-0.26377,0.00013,24.98448]
[1778810528565,33.11,81045.06,0.0,-0.26377,0.00013,24.98448]
[1778810528713,33.11,81045.06,0.0,-0.26377,0.00013,24.98448]
[1778810528779,33.11,81039.38,0.0,-0.26451,0.00013,25.01834]
[1778810529816,33.11,81039.38,0.0,-0.26451,0.00013,25.01834]
[1778810530375,33.11,81034.45,0.0,-0.26515,0.00013,25.04747]
[1778810530392,33.11,81034.45,0.0,-0.26515,0.00013,25.04747]
[1778810530476,33.11,81049.73,0.0,-0.26317,0.00013,24.95703]
[1778810532096,33.11,81049.73,0.0,-0.26317,0.00013,24.95702]
[1778810532237,33.11,81049.73,0.0,-0.26317,0.00013,24.95702]
[1778810532430,33.11,81049.73,0.0,-0.26317,0.00013,24.95702]
[1778810532510,33.12,81058.03,0.0,-0.26211,0.00013,24.90786]
[1778810533283,33.12,81058.03,0.0,-0.26211,0.00013,24.90786]
[1778810533291,33.12,81058.03,0.0,-0.26211,0.00013,24.90786]
[1778810533337,33.12,81058.03,0.0,-0.26211,0.00013,24.90786]
[1778810533768,33.12,81058.03,0.0,-0.26211,0.00013,24.90786]
[1778810533857,33.12,81058.03,0.0,-0.26211,0.00013,24.90786]
[1778810533947,33.12,81058.03,0.0,-0.26211,0.00013,24.90786]
[1778810533878,33.12,81081.53,0.0,-0.2591,0.00013,24.76736]
[1778810533974,33.12,81081.53,0.0,-0.2591,0.00013,24.76736]
[1778810534071,33.12,81081.53,0.0,-0.2591,0.00013,24.76736]
[1778810534145,33.12,81081.53,0.0,-0.2591,0.00013,24.76736]
[1778810534403,33.12,81081.53,0.0,-0.2591,0.00013,24.76736]
[1778810534445,33.12,81094.96,0.0,-0.25738,0.00013,24.68641]
[1778810535150,33.12,81094.96,0.0,-0.25738,0.00013,24.68641]
[1778810535222,33.12,81094.96,0.0,-0.25738,0.00013,24.68641]
[1778810535290,33.12,81094.96,0.0,-0.25738,0.00013,24.68641]
[1778810535930,33.12,81094.96,0.0,-0.25738,0.00013,24.68641]
[1778810535936,33.12,81091.53,0.0,-0.25783,0.00013,24.70768]
[1778810535968,33.12,81091.53,0.0,-0.25783,0.00013,24.70768]
[1778810537155,33.12,81079.79,0.0,-0.25934,0.00013,24.77866]
[1778810538607,33.12,81079.79,0.0,-0.25934,0.00013,24.77866]
[1778810540875,33.12,81080.49,0.0,-0.25926,0.00013,24.77495]
[1778810540904,33.12,81080.49,0.0,-0.25926,0.00013,24.77495]
[1778810540918,33.12,81080.49,0.0,-0.25926,0.00013,24.77495]
[1778810540959,33.12,81080.49,0.0,-0.25926,0.00013,24.77495]
[1778810540892,33.12,81078.56,0.0,-0.25951,0.00013,24.78698]
[1778810541007,33.12,81078.56,0.0,-0.25951,0.00013,24.78698]
[1778810541064,33.12,81078.56,0.0,-0.25951,0.00013,24.78698]
[1778810541105,33.12,81078.56,0.0,-0.25951,0.00013,24.78698]
[1778810541190,33.12,81078.56,0.0,-0.25951,0.00013,24.78698]
[1778810541236,33.12,81078.56,0.0,-0.25951,0.00013,24.78698]
[1778810541274,33.12,81078.56,0.0,-0.25951,0.00013,24.78698]
[1778810541301,33.12,81078.56,0.0,-0.25951,0.00013,24.78698]
[1778810541463,33.12,81078.56,0.0,-0.25951,0.00013,24.78698]
[1778810541504,33.12,81078.56,0.0,-0.25951,0.00013,24.78698]
[1778810541568,33.12,81078.56,0.0,-0.25951,0.00013,24.78698]
[1778810541633,33.12,81078.56,0.0,-0.25951,0.00013,24.78698]
[1778810541673,33.12,81078.56,0.0,-0.25951,0.00013,24.78698]
[1778810541727,33.12,81078.56,0.0,-0.25951,0.00013,24.78698]
[1778810541862,33.12,81078.56,0.0,-0.25951,0.00013,24.78698]
[1778810541907,33.12,81078.56,0.0,-0.25951,0.00013,24.78698]
[1778810541917,33.12,81079.63,0.0,-0.25938,0.00013,24.78076]
[1778810541988,33.12,81079.63,0.0,-0.25938,0.00013,24.78076]
[1778810541998,33.12,81079.63,0.0,-0.25938,0.00013,24.78076]
[1778810542072,33.12,81079.63,0.0,-0.25938,0.00013,24.78076]
[1778810542092,33.12,81079.63,0.0,-0.25938,0.00013,24.78076]
[1778810542283,33.12,81079.63,0.0,-0.25938,0.00013,24.78076]
[1778810542332,33.12,81079.63,0.0,-0.25938,0.00013,24.78076]
[1778810542387,33.12,81079.63,0.0,-0.25938,0.00013,24.78076]
[1778810542755,33.12,81079.63,0.0,-0.25938,0.00013,24.78076]
[1778810542822,33.12,81082.23,0.0,-0.25905,0.00013,24.76535]
[1778810543681,33.12,81082.23,0.0,-0.25905,0.00013,24.76535]
[1778810543799,33.12,81082.23,0.0,-0.25905,0.00013,24.76535]
[1778810543919,33.12,81082.23,0.0,-0.25905,0.00013,24.76535]
[1778810543900,33.12,81080.85,0.0,-0.25923,0.00013,24.77387]
[1778810543971,33.12,81080.85,0.0,-0.25923,0.00013,24.77387]
[1778810543987,33.12,81080.85,0.0,-0.25923,0.00013,24.77387]
[1778810543990,33.12,81080.85,0.0,-0.25923,0.00013,24.77387]
[1778810544002,33.12,81080.85,0.0,-0.25923,0.00013,24.77387]
[1778810544684,33.12,81071.65,0.0,-0.26042,0.00013,24.82926]
[1778810547275,33.13,81055.39,0.0,-0.26251,0.00013,24.92664]
[1778810549254,33.13,81062.31,0.0,-0.26162,0.00013,24.88557]
[1778810549882,33.13,81073.96,0.0,-0.26014,0.00013,24.8162]
[1778810550331,33.13,81073.96,0.0,-0.26014,0.00013,24.8162]
[1778810550984,33.13,81074.08,0.0,-0.26013,0.00013,24.8157]
[1778810551854,33.13,81079.5,0.0,-0.25942,0.00013,24.77973]
[1778810557303,33.13,81079.1,0.0,-0.2595,0.00013,24.78386]
[1778810559460,33.14,81081.8,0.0,-0.25917,0.00013,24.76835]
[1778810559505,33.14,81081.8,0.0,-0.25917,0.00013,24.76835]
[1778810561080,33.14,81089.42,0.0,-0.25821,0.00013,24.72288]
[1778810561235,33.14,81089.42,0.0,-0.25821,0.00013,24.72288]
[1778810561332,33.14,81092.04,0.0,-0.25788,0.00013,24.7075]
[1778810566220,33.14,81085.05,0.0,-0.2588,0.00013,24.75113]
[1778810566259,33.14,81085.05,0.0,-0.2588,0.00013,24.75113]
[1778810566946,33.14,81085.05,0.0,-0.2588,0.00013,24.75113]
[1778810566949,33.14,81085.05,0.0,-0.2588,0.00013,24.75113]
[1778810566962,33.14,81085.05,0.0,-0.2588,0.00013,24.75113]
[1778810567436,33.15,81079.33,0.0,-0.25954,0.00013,24.78585]
[1778810567890,33.15,81071.01,0.0,-0.26062,0.00013,24.83637]
[1778810568263,33.15,81071.01,0.0,-0.26062,0.00013,24.83637]
[1778810568279,33.15,81071.01,0.0,-0.26062,0.00013,24.83637]
[1778810568333,33.15,81071.01,0.0,-0.26062,0.00013,24.83637]
[1778810568857,33.15,81071.01,0.0,-0.26062,0.00013,24.83637]
[1778810568927,33.15,81071.01,0.0,-0.26062,0.00013,24.83637]
[1778810568936,33.15,81071.01,0.0,-0.26062,0.00013,24.83637]
[1778810568948,33.15,81060.41,0.0,-0.26198,0.00013,24.89987]
[1778810569486,33.15,81060.41,0.0,-0.26198,0.00013,24.89987]
[1778810569500,33.15,81055.34,0.0,-0.26264,0.00013,24.93023]
[1778810570863,33.15,81055.34,0.0,-0.26264,0.00013,24.93023]
[1778810570869,33.15,81055.34,0.0,-0.26264,0.00013,24.93023]
[1778810570989,33.15,81055.34,0.0,-0.26264,0.00013,24.93023]
[1778810570884,33.15,81053.36,0.0,-0.2629,0.00013,24.94216]
[1778810571021,33.15,81053.36,0.0,-0.2629,0.00013,24.94216]
[1778810571115,33.15,81053.36,0.0,-0.2629,0.00013,24.94216]
[1778810571173,33.15,81053.36,0.0,-0.2629,0.00013,24.94216]
[1778810571253,33.15,81053.36,0.0,-0.2629,0.00013,24.94216]
[1778810571283,33.15,81053.36,0.0,-0.2629,0.00013,24.94216]
[1778810571320,33.15,81053.36,0.0,-0.2629,0.00013,24.94216]
[1778810571389,33.15,81053.36,0.0,-0.2629,0.00013,24.94216]
[1778810571424,33.15,81053.36,0.0,-0.2629,0.00013,24.94216]
[1778810571467,33.15,81053.36,0.0,-0.2629,0.00013,24.94216]
[1778810571521,33.15,81053.36,0.0,-0.2629,0.00013,24.94216]
[1778810571577,33.15,81053.36,0.0,-0.2629,0.00013,24.94216]
[1778810571645,33.15,81053.36,0.0,-0.2629,0.00013,24.94216]
[1778810571724,33.15,81053.36,0.0,-0.2629,0.00013,24.94216]
[1778810571767,33.15,81053.36,0.0,-0.2629,0.00013,24.94216]
[1778810571934,33.15,81053.36,0.0,-0.2629,0.00013,24.94216]
[1778810571978,33.15,81053.36,0.0,-0.2629,0.00013,24.94216]
[1778810571825,33.15,81052.05,0.0,-0.26307,0.00013,24.95009]
[1778810572060,33.15,81052.05,0.0,-0.26307,0.00013,24.95009]
[1778810572124,33.15,81052.05,0.0,-0.26307,0.00013,24.95009]
[1778810572228,33.15,81052.05,0.0,-0.26307,0.00013,24.95009]
[1778810572293,33.15,81052.05,0.0,-0.26307,0.00013,24.95009]
[1778810572333,33.15,81052.05,0.0,-0.26307,0.00013,24.95009]
[1778810572416,33.15,81052.05,0.0,-0.26307,0.00013,24.95009]
[1778810572438,33.15,81052.05,0.0,-0.26307,0.00013,24.95009]
[1778810572513,33.15,81049.72,0.0,-0.26337,0.00013,24.96406]
[1778810573586,33.15,81049.72,0.0,-0.26337,0.00013,24.96406]
[1778810573632,33.15,81048.27,0.0,-0.26356,0.00013,24.97279]
[1778810574559,33.15,81048.27,0.0,-0.26356,0.00013,24.97279]
[1778810574843,33.15,81048.27,0.0,-0.26356,0.00013,24.97279]
[1778810581057,33.15,81053.85,0.0,-0.26286,0.00013,24.94044]
[1778810582424,33.16,81044.98,0.0,-0.26401,0.00013,24.99333]
[1778810582667,33.16,81044.98,0.0,-0.26401,0.00013,24.99333]
[1778810582710,33.16,81044.98,0.0,-0.26401,0.00013,24.99333]
[1778810582712,33.16,81023.43,0.0,-0.2668,0.00013,25.1202]
[1778810584747,33.16,81019.3,0.0,-0.26734,0.00013,25.14449]
[1778810586633,33.16,81019.3,0.0,-0.26734,0.00013,25.14449]
[1778810586709,33.16,81032.01,0.0,-0.26569,0.00013,25.06989]
[1778810590393,33.16,81040.41,0.0,-0.2646,0.00013,25.02051]
[1778810590395,33.16,81040.41,0.0,-0.2646,0.00013,25.02051]
[1778810590429,33.16,81040.41,0.0,-0.2646,0.00013,25.02051]
[1778810590498,33.16,81040.41,0.0,-0.2646,0.00013,25.02051]
[1778810590529,33.16,81040.41,0.0,-0.2646,0.00013,25.02051]
[1778810590624,33.16,81040.41,0.0,-0.2646,0.00013,25.02051]
[1778810590653,33.16,81040.41,0.0,-0.2646,0.00013,25.02051]
[1778810590729,33.16,81040.41,0.0,-0.2646,0.00013,25.02051]
[1778810590772,33.16,81040.41,0.0,-0.2646,0.00013,25.02051]
[1778810590917,33.16,81040.41,0.0,-0.2646,0.00013,25.02051]
[1778810590948,33.16,81040.41,0.0,-0.2646,0.00013,25.02051]
[1778810591023,33.16,81037.8,0.0,-0.26494,0.00013,25.0361]
[1778810591066,33.16,81037.8,0.0,-0.26494,0.00013,25.0361]
[1778810591107,33.16,81037.8,0.0,-0.26494,0.00013,25.0361]
[1778810591154,33.16,81037.8,0.0,-0.26494,0.00013,25.0361]
[1778810591275,33.16,81037.8,0.0,-0.26494,0.00013,25.0361]
[1778810591303,33.16,81037.8,0.0,-0.26494,0.00013,25.0361]
[1778810591317,33.16,81037.8,0.0,-0.26494,0.00013,25.0361]
[1778810591334,33.16,81037.8,0.0,-0.26494,0.00013,25.0361]
[1778810591424,33.16,81037.8,0.0,-0.26494,0.00013,25.0361]
[1778810591449,33.16,81037.8,0.0,-0.26494,0.00013,25.0361]
[1778810591527,33.16,81037.8,0.0,-0.26494,0.00013,25.0361]
[1778810591542,33.16,81037.8,0.0,-0.26494,0.00013,25.0361]
[1778810591632,33.16,81037.8,0.0,-0.26494,0.00013,25.0361]
[1778810591659,33.16,81037.8,0.0,-0.26494,0.00013,25.0361]
[1778810591821,33.16,81037.8,0.0,-0.26494,0.00013,25.0361]
[1778810591839,33.16,81037.8,0.0,-0.26494,0.00013,25.0361]
[1778810591947,33.16,81037.8,0.0,-0.26494,0.00013,25.0361]
[1778810591965,33.16,81037.02,0.0,-0.26505,0.00013,25.04077]
[1778810594169,33.16,81036.18,0.0,-0.26516,0.00013,25.04572]
[1778810594713,33.16,81036.46,0.0,-0.26512,0.00013,25.04406]
[1778810596228,33.16,81031.73,0.0,-0.26573,0.00013,25.07198]
[1778810596576,33.16,81031.73,0.0,-0.26573,0.00013,25.07202]
[1778810600911,33.16,81046.52,0.0,-0.26383,0.00013,24.98504]
[1778810601859,33.16,81046.52,0.0,-0.26383,0.00013,24.98504]
[1778810601898,33.16,81046.52,0.0,-0.26383,0.00013,24.98504]
[1778810602379,33.16,81050.65,0.0,-0.2633,0.00013,24.96069]
[1778810602618,33.16,81050.65,0.0,-0.2633,0.00013,24.96082]
[1778810607655,33.16,81052.92,0.0,-0.26303,0.00013,24.94818]
[1778810612689,33.17,81052.47,0.0,-0.26308,0.00013,24.94792]
[1778810617724,33.17,81054.02,0.0,-0.2629,0.00013,24.93962]
[1778810622758,33.17,81054.57,0.0,-0.26284,0.00013,24.93721]
[1778810623783,33.17,81054.57,0.0,-0.26284,0.00013,24.93721]
[1778810624052,33.17,81065.65,0.0,-0.26142,0.00013,24.87152]
[1778810624490,33.17,81065.65,0.0,-0.26142,0.00013,24.87152]
[1778810625028,33.17,81068.75,0.0,-0.26103,0.00013,24.85327]
[1778810626975,33.17,81070.52,0.0,-0.26081,0.00013,24.84298]
[1778810627062,33.17,81070.91,0.0,-0.26077,0.00013,24.84093]
[1778810627311,33.17,81070.91,0.0,-0.26077,0.00013,24.84093]
[1778810628885,33.17,81070.91,0.0,-0.26077,0.00013,24.84093]
[1778810629181,33.18,81075.83,0.0,-0.26014,0.00013,24.81172]
[1778810629193,33.18,81075.83,0.0,-0.26014,0.00013,24.81172]
[1778810629831,33.18,81075.65,0.0,-0.26017,0.00013,24.81301]
[1778810631950,33.18,81089.74,0.0,-0.25839,0.00013,24.7293]
[1778810637866,33.19,81095.19,0.0,-0.25773,0.00013,24.69853]
[1778810642904,33.19,81101.47,0.0,-0.25697,0.00013,24.66247]
[1778810643146,33.19,81101.47,0.0,-0.25697,0.00013,24.66247]
[1778810643175,33.19,81101.47,0.0,-0.25697,0.00013,24.66247]
[1778810643914,33.19,81111.48,0.0,-0.25571,0.00013,24.60234]
[1778810647408,33.2,81114.94,0.0,-0.25529,0.00013,24.58244]
[1778810647423,33.2,81114.94,0.0,-0.25529,0.00013,24.58244]
[1778810648016,33.2,81132.4,0.0,-0.25309,0.00013,24.47613]
[1778810653037,33.2,81140.13,0.0,-0.25211,0.00013,24.42872]
[1778810655262,33.19,81140.09,0.0,-0.25211,0.00013,24.42878]
[1778810657019,33.19,81140.09,0.0,-0.25211,0.00013,24.42873]
[1778810658012,33.19,81132.35,0.0,-0.25308,0.00013,24.47595]
[1778810658038,33.19,81132.35,0.0,-0.25308,0.00013,24.47595]
[1778810663041,33.19,81131.37,0.0,-0.2532,0.00013,24.48133]
[1778810666083,33.19,81117.04,0.0,-0.25499,0.00013,24.568]
[1778810666267,33.19,81117.04,0.0,-0.25499,0.00013,24.568]
[1778810666294,33.19,81117.04,0.0,-0.25499,0.00013,24.568]
[1778810666506,33.19,81117.04,0.0,-0.25499,0.00013,24.568]
[1778810666538,33.19,81117.04,0.0,-0.25499,0.00013,24.568]
[1778810666659,33.19,81117.04,0.0,-0.25499,0.00013,24.568]
[1778810666747,33.19,81117.04,0.0,-0.25499,0.00013,24.568]
[1778810666802,33.19,81117.04,0.0,-0.25499,0.00013,24.568]
[1778810666967,33.19,81117.04,0.0,-0.25499,0.00013,24.568]
[1778810667012,33.19,81117.04,0.0,-0.25499,0.00013,24.568]
[1778810667069,33.19,81117.04,0.0,-0.25499,0.00013,24.56799]
[1778810667235,33.19,81117.04,0.0,-0.25499,0.00013,24.56799]
[1778810667259,33.19,81117.04,0.0,-0.25499,0.00013,24.56799]
[1778810667644,33.19,81117.04,0.0,-0.25499,0.00013,24.56799]
[1778810667683,33.19,81117.04,0.0,-0.25499,0.00013,24.56799]
[1778810667884,33.19,81117.04,0.0,-0.25499,0.00013,24.56799]
[1778810667923,33.19,81117.04,0.0,-0.25499,0.00013,24.56799]
[1778810667932,33.19,81117.04,0.0,-0.25499,0.00013,24.56799]
[1778810668077,33.19,81106.57,0.0,-0.25632,0.00013,24.63133]
[1778810670697,33.19,81108.26,0.0,-0.2561,0.00013,24.6208]
[1778810670823,33.19,81108.26,0.0,-0.2561,0.00013,24.6208]
[1778810670907,33.19,81108.26,0.0,-0.2561,0.00013,24.6208]
[1778810670958,33.19,81108.26,0.0,-0.2561,0.00013,24.6208]
[1778810671012,33.19,81108.26,0.0,-0.2561,0.00013,24.6208]
[1778810671074,33.19,81108.26,0.0,-0.2561,0.00013,24.6208]
[1778810671098,33.19,81109.29,0.0,-0.25594,0.00013,24.61069]
[1778810671138,33.19,81109.29,0.0,-0.25594,0.00013,24.61069]
[1778810671173,33.19,81109.29,0.0,-0.25594,0.00013,24.61069]
[1778810671243,33.19,81109.29,0.0,-0.25594,0.00013,24.61069]
[1778810671297,33.19,81109.29,0.0,-0.25594,0.00013,24.61069]
[1778810671411,33.19,81109.29,0.0,-0.25594,0.00013,24.61069]
[1778810672108,33.19,81103.9,0.0,-0.25662,0.00013,24.64313]
[1778810672390,33.19,81103.9,0.0,-0.25662,0.00013,24.64313]
[1778810673110,33.19,81102.86,0.0,-0.25675,0.00013,24.64921]
[1778810678146,33.19,81093.37,0.0,-0.25797,0.00013,24.70718]
[1778810683011,33.19,81117.15,0.0,-0.25497,0.00013,24.56402]
[1778810684025,33.19,81139.23,0.0,-0.25218,0.00013,24.4293]
[1778810685042,33.19,81144.03,0.0,-0.25158,0.00013,24.39992]
[1778810687082,33.19,81158.74,0.0,-0.24973,0.00013,24.30943]
[1778810688550,33.19,81167.07,0.0,-0.24869,0.00012,24.25799]
[1778810688559,33.19,81167.07,0.0,-0.24869,0.00012,24.25799]
[1778810689115,33.19,81167.51,0.0,-0.24864,0.00012,24.25518]
[1778810692051,33.19,81156.74,0.0,-0.24998,0.00013,24.32133]
[1778810697069,33.19,81152.9,0.0,-0.25045,0.00013,24.34439]
[1778810697084,33.19,81140.89,0.0,-0.25195,0.00013,24.41815]
[1778810702183,33.19,81147.03,0.0,-0.25117,0.00013,24.37999]
[1778810707222,33.18,81145.28,0.0,-0.25138,0.00013,24.39009]
[1778810708595,33.18,81145.0,0.0,-0.25141,0.00013,24.39167]
[1778810708725,33.18,81140.95,0.0,-0.25192,0.00013,24.41627]
[1778810711386,33.18,81130.28,0.0,-0.25325,0.00013,24.48105]
[1778810714650,33.18,81129.33,0.0,-0.25336,0.00013,24.48649]
[1778810715550,33.18,81128.53,0.0,-0.25346,0.00013,24.49137]
[1778810716108,33.18,81129.39,0.0,-0.25335,0.00013,24.48593]
[1778810717594,33.18,81129.39,0.0,-0.25335,0.00013,24.48575]
[1778810717651,33.18,81129.91,0.0,-0.25328,0.00013,24.48241]
[1778810723817,33.18,81113.15,0.0,-0.25538,0.00013,24.58345]
[1778810725858,33.18,81106.39,0.0,-0.25624,0.00013,24.62465]
[1778810725930,33.18,81098.76,0.0,-0.25721,0.00013,24.67113]
[1778810728107,33.18,81088.68,0.0,-0.2585,0.00013,24.73215]
[1778810729944,33.18,81087.73,0.0,-0.25863,0.00013,24.73812]
[1778810729966,33.18,81087.56,0.0,-0.25866,0.00013,24.73939]
[1778810733434,33.18,81088.67,0.0,-0.25851,0.00013,24.72972]
[1778810733524,33.18,81088.67,0.0,-0.25851,0.00013,24.72972]
[1778810734784,33.19,81096.66,0.0,-0.2575,0.00013,24.6822]
[1778810735060,33.19,81096.66,0.0,-0.2575,0.00013,24.6822]
[1778810736099,33.19,81099.85,0.0,-0.2571,0.00013,24.66334]
[1778810736112,33.19,81099.85,0.0,-0.2571,0.00013,24.66334]
[1778810736121,33.19,81108.32,0.0,-0.25604,0.00013,24.61254]
[1778810741026,33.19,81117.74,0.0,-0.25487,0.00013,24.55666]
[1778810741109,33.19,81117.74,0.0,-0.25487,0.00013,24.55666]
[1778810742269,33.19,81116.03,0.0,-0.2551,0.00013,24.56786]
[1778810742604,33.19,81120.77,0.0,-0.2545,0.00013,24.53907]
[1778810747688,33.2,81115.27,0.0,-0.25521,0.00013,24.57306]
[1778810750494,33.2,81114.84,0.0,-0.25528,0.00013,24.57643]
[1778810750661,33.2,81114.84,0.0,-0.25529,0.00013,24.57676]
[1778810755722,33.21,81106.21,0.0,-0.25641,0.00013,24.6306]
[1778810758712,33.21,81103.58,0.0,-0.25676,0.00013,24.64724]
[1778810759142,33.21,81102.5,0.0,-0.2569,0.00013,24.65397]
[1778810764213,33.21,81099.07,0.0,-0.25736,0.00013,24.67594]
[1778810766035,33.22,81078.98,0.0,-0.25994,0.00013,24.79729]
[1778810766930,33.22,81078.98,0.0,-0.25994,0.00013,24.79729]
[1778810767204,33.22,81076.39,0.0,-0.26027,0.00013,24.81293]
[1778810769028,33.22,81074.36,0.0,-0.26053,0.00013,24.82521]
[1778810769104,33.22,81074.48,0.0,-0.26052,0.00013,24.82464]
[1778810771028,33.22,81056.71,0.0,-0.2628,0.00013,24.93046]
[1778810771393,33.22,81056.71,0.0,-0.2628,0.00013,24.93046]
[1778810772080,33.22,81056.71,0.0,-0.2628,0.00013,24.93046]
[1778810774627,33.22,81063.5,0.0,-0.26194,0.00013,24.89074]
[1778810774670,33.22,81063.5,0.0,-0.26194,0.00013,24.89074]
[1778810781945,33.22,81064.35,0.0,-0.26186,0.00013,24.88702]
[1778810787923,33.23,81051.68,0.0,-0.26352,0.00013,24.96349]
[1778810789540,33.23,81050.04,0.0,-0.26373,0.00013,24.97341]
[1778810789552,33.23,81050.04,0.0,-0.26373,0.00013,24.97341]
[1778810790204,33.23,81037.87,0.0,-0.2653,0.00013,25.04509]
[1778810791605,33.23,81037.86,0.0,-0.2653,0.00013,25.04521]
[1778810792022,33.23,81037.5,0.0,-0.26533,0.00013,25.04364]
[1778810795273,33.23,81028.11,0.0,-0.26654,0.00013,25.09883]
[1778810800786,33.23,81028.37,0.0,-0.26651,0.00013,25.09724]
[1778810804043,33.23,81056.49,0.0,-0.26288,0.00013,24.93166]
[1778810805052,33.23,81058.96,0.0,-0.26257,0.00013,24.91729]
[1778810808583,33.23,81056.09,0.0,-0.26294,0.00013,24.93451]
[1778810808612,33.23,81056.09,0.0,-0.26294,0.00013,24.93451]
[1778810812202,33.23,81055.07,0.0,-0.26308,0.00013,24.9409]
[1778810812230,33.23,81055.07,0.0,-0.26308,0.00013,24.9409]
[1778810812292,33.23,81059.12,0.0,-0.26256,0.00013,24.91692]
[1778810818139,33.24,81046.7,0.0,-0.26418,0.00013,24.99117]
[1778810823175,33.24,81038.45,0.0,-0.26525,0.00013,25.04007]
[1778810828210,33.24,81040.7,0.0,-0.26496,0.00013,25.02697]
[1778810833245,33.24,81045.48,0.0,-0.26435,0.00013,24.99911]
[1778810833921,33.24,81045.48,0.0,-0.26435,0.00013,24.99911]
[1778810834252,33.24,81036.38,0.0,-0.26552,0.00013,25.05269]
[1778810839286,33.24,81031.18,0.0,-0.26619,0.00013,25.0831]
[1778810840933,33.24,81030.25,0.0,-0.26631,0.00013,25.08851]
[1778810841300,33.24,81030.69,0.0,-0.26626,0.00013,25.08588]
[1778810844157,33.24,81025.34,0.0,-0.26694,0.00013,25.11706]
[1778810844262,33.24,81025.34,0.0,-0.26694,0.00013,25.11706]
[1778810844324,33.24,81025.34,0.0,-0.26694,0.00013,25.11706]
[1778810844553,33.24,81020.94,0.0,-0.26751,0.00013,25.14267]
[1778810844557,33.24,81020.94,0.0,-0.26751,0.00013,25.14267]
[1778810845330,33.24,81019.17,0.0,-0.26774,0.00013,25.15291]
[1778810848351,33.24,81034.13,0.0,-0.2658,0.00013,25.06505]
[1778810851373,33.24,81044.41,0.0,-0.26445,0.00013,25.0009]
[1778810852643,33.24,81046.26,0.0,-0.26421,0.00013,24.98999]
[1778810852716,33.24,81046.26,0.0,-0.26421,0.00013,24.98999]
[1778810853144,33.24,81046.26,0.0,-0.26421,0.00013,24.98999]
[1778810853386,33.24,81042.43,0.0,-0.2647,0.00013,25.01258]
[1778810855403,33.24,81053.44,0.0,-0.26329,0.00013,24.94778]
[1778810857576,33.24,81058.54,0.0,-0.26264,0.00013,24.91763]
[1778810857610,33.24,81058.54,0.0,-0.26264,0.00013,24.91763]
[1778810859432,33.24,81061.96,0.0,-0.2622,0.00013,24.8975]
[1778810859441,33.24,81061.96,0.0,-0.2622,0.00013,24.8975]
[1778810859641,33.24,81059.27,0.0,-0.26255,0.00013,24.91354]
[1778810864733,33.24,81053.76,0.0,-0.26326,0.00013,24.94643]
[1778810864904,33.24,81042.95,0.0,-0.26465,0.00013,25.01028]
[1778810867660,33.24,81033.65,0.0,-0.26585,0.00013,25.06488]
[1778810867721,33.24,81033.34,0.0,-0.26589,0.00013,25.06669]
[1778810868708,33.24,81033.34,0.0,-0.26589,0.00013,25.06669]
[1778810869328,33.24,81033.34,0.0,-0.26589,0.00013,25.06669]
[1778810869359,33.24,81032.93,0.0,-0.26594,0.00013,25.06906]
[1778810869715,33.24,81032.93,0.0,-0.26594,0.00013,25.06906]
[1778810870400,33.24,81031.36,0.0,-0.26615,0.00013,25.07823]
[1778810870760,33.24,81018.77,0.0,-0.26777,0.00013,25.15171]
[1778810872837,33.24,81008.28,0.0,-0.26913,0.00013,25.21258]
[1778810873616,33.24,81008.28,0.0,-0.26913,0.00013,25.21258]
[1778810873847,33.24,80996.31,0.0,-0.27069,0.00013,25.2817]
[1778810874670,33.24,80996.31,0.0,-0.27069,0.00013,25.2817]
[1778810874708,33.24,80996.31,0.0,-0.27069,0.00013,25.2817]
[1778810875556,33.24,80992.76,0.0,-0.27115,0.00013,25.30217]
[1778810875578,33.24,80992.76,0.0,-0.27115,0.00013,25.30217]
[1778810875599,33.24,80992.76,0.0,-0.27115,0.00013,25.30217]
[1778810875863,33.24,80992.76,0.0,-0.27115,0.00013,25.30217]
[1778810875867,33.24,80992.76,0.0,-0.27115,0.00013,25.30217]
[1778810875950,33.24,80987.71,0.0,-0.27181,0.00013,25.33106]
[1778810880952,33.23,80987.3,0.0,-0.27185,0.00013,25.33288]
[1778810885147,33.23,81001.83,0.0,-0.26995,0.00013,25.24877]
[1778810888081,33.23,80995.9,0.0,-0.27071,0.00013,25.2827]
[1778810893670,33.23,80992.96,0.0,-0.27109,0.00013,25.29915]
[1778810898713,33.23,80986.62,0.0,-0.27191,0.00013,25.33557]
[1778810902701,33.23,80985.77,0.0,-0.27202,0.00013,25.34024]
[1778810902754,33.23,80984.14,0.0,-0.27223,0.00013,25.34953]
[1778810907773,33.23,80987.0,0.0,-0.27185,0.00013,25.3327]
[1778810912813,33.23,80987.13,0.0,-0.27181,0.00013,25.32797]
[1778810917843,33.22,80989.55,0.0,-0.27148,0.00013,25.3138]
[1778810921668,33.22,80990.49,0.0,-0.27136,0.00013,25.30826]
[1778810921723,33.22,80990.49,0.0,-0.27136,0.00013,25.30826]
[1778810922357,33.22,80990.49,0.0,-0.27136,0.00013,25.30826]
[1778810922409,33.22,80990.49,0.0,-0.27136,0.00013,25.30826]
[1778810926015,33.22,81003.05,0.0,-0.26972,0.00013,25.2357]
[1778810926016,33.22,81003.05,0.0,-0.26972,0.00013,25.2357]
[1778810926054,33.22,81003.05,0.0,-0.26972,0.00013,25.2357]
[1778810927422,33.22,81003.96,0.0,-0.2696,0.00013,25.23047]
[1778810927429,33.22,81003.96,0.0,-0.2696,0.00013,25.23047]
[1778810927914,33.22,81004.73,0.0,-0.2695,0.00013,25.22609]
[1778810932948,33.23,81002.15,0.0,-0.26984,0.00013,25.24119]
[1778810937986,33.23,81003.39,0.0,-0.26968,0.00013,25.23412]
[1778810943026,33.23,81002.0,0.0,-0.26987,0.00013,25.24229]
[1778810945033,33.23,81014.25,0.0,-0.26827,0.00013,25.17123]
[1778810950352,33.23,81016.42,0.0,-0.268,0.00013,25.15896]
[1778810950921,33.23,81014.96,0.0,-0.26819,0.00013,25.16757]
[1778810950955,33.23,81014.96,0.0,-0.26819,0.00013,25.16757]
[1778810952114,33.23,81014.96,0.0,-0.2682,0.00013,25.16777]
[1778810952141,33.23,81014.96,0.0,-0.2682,0.00013,25.16777]
[1778810952351,33.23,81032.93,0.0,-0.26587,0.00013,25.06283]
[1778810953231,33.23,81032.93,0.0,-0.26587,0.00013,25.06283]
[1778810953315,33.23,81032.93,0.0,-0.26587,0.00013,25.06283]
[1778810956228,33.23,81041.98,0.0,-0.26471,0.00013,25.00983]
[1778810956329,33.23,81042.88,0.0,-0.26459,0.00013,25.0046]
[1778810962157,33.23,81033.99,0.0,-0.26575,0.00013,25.05738]
[1778810966230,33.23,81023.43,0.0,-0.26712,0.00013,25.11949]
[1778810966531,33.23,81023.43,0.0,-0.26712,0.00013,25.11949]
[1778810966763,33.23,81023.43,0.0,-0.26712,0.00013,25.11949]
[1778810967467,33.23,81020.95,0.0,-0.26744,0.00013,25.13397]
[1778810968398,33.23,81020.95,0.0,-0.26744,0.00013,25.13397]
[1778810968476,33.23,81020.86,0.0,-0.26745,0.00013,25.13448]
[1778810970210,33.23,81002.55,0.0,-0.26983,0.00013,25.24085]
[1778810970669,33.23,81002.55,0.0,-0.26983,0.00013,25.24085]
[1778810971218,33.23,81005.16,0.0,-0.26947,0.00013,25.22188]
[1778810975449,33.23,81005.42,0.0,-0.26943,0.00013,25.21993]
[1778810975491,33.23,81005.42,0.0,-0.26943,0.00013,25.21993]
[1778810978949,33.23,81013.49,0.0,-0.26837,0.00013,25.17262]
[1778810979273,33.23,81014.08,0.0,-0.26829,0.00013,25.16909]
[1778810984308,33.23,81013.82,0.0,-0.26831,0.00013,25.17027]
[1778810989344,33.23,81012.51,0.0,-0.26848,0.00013,25.17753]
[1778810994378,33.23,81020.37,0.0,-0.26746,0.00013,25.13172]
[1778810999430,33.23,81014.38,0.0,-0.26823,0.00013,25.16651]
[1778811001085,33.22,81012.94,0.0,-0.26842,0.00013,25.17481]
[1778811001266,33.22,81012.94,0.0,-0.26842,0.00013,25.17481]
[1778811001525,33.22,81012.94,0.0,-0.26842,0.00013,25.17481]
[1778811001569,33.22,81012.94,0.0,-0.26842,0.00013,25.17481]
[1778811001581,33.22,81015.19,0.0,-0.26812,0.00013,25.16172]
[1778811001712,33.22,81015.19,0.0,-0.26812,0.00013,25.16172]
[1778811001971,33.22,81015.19,0.0,-0.26812,0.00013,25.16172]
[1778811002185,33.22,81015.19,0.0,-0.26812,0.00013,25.16172]
[1778811002214,33.22,81015.19,0.0,-0.26812,0.00013,25.16172]
[1778811002422,33.22,81015.19,0.0,-0.26812,0.00013,25.16172]
[1778811002448,33.22,81015.19,0.0,-0.26812,0.00013,25.16172]
[1778811002516,33.22,80984.17,0.0,-0.27217,0.00013,25.34114]
[1778811002636,33.22,80984.17,0.0,-0.27217,0.00013,25.34114]
[1778811002666,33.22,80984.17,0.0,-0.27217,0.00013,25.34114]
[1778811002852,33.22,80984.17,0.0,-0.27217,0.00013,25.34114]
[1778811002888,33.22,80984.17,0.0,-0.27217,0.00013,25.34114]
[1778811003068,33.22,80984.17,0.0,-0.27217,0.00013,25.34114]
[1778811003094,33.22,80984.17,0.0,-0.27217,0.00013,25.34114]
[1778811003112,33.22,80984.17,0.0,-0.27217,0.00013,25.34114]
[1778811004450,33.22,80983.89,0.0,-0.27219,0.00013,25.34227]
[1778811006907,33.22,80983.36,0.0,-0.27226,0.00013,25.34493]
[1778811006938,33.22,80983.36,0.0,-0.27226,0.00013,25.34493]
[1778811007117,33.22,80983.36,0.0,-0.27226,0.00013,25.34493]
[1778811007122,33.22,80983.36,0.0,-0.27226,0.00013,25.34493]
[1778811007151,33.22,80983.36,0.0,-0.27226,0.00013,25.34493]
[1778811007223,33.22,80983.36,0.0,-0.27226,0.00013,25.34493]
[1778811007257,33.22,80983.36,0.0,-0.27226,0.00013,25.34493]
[1778811007295,33.22,80983.36,0.0,-0.27226,0.00013,25.34493]
[1778811007394,33.22,80983.36,0.0,-0.27226,0.00013,25.34493]
[1778811007512,33.22,80975.12,0.0,-0.27333,0.00013,25.39199]
[1778811007726,33.22,80975.12,0.0,-0.27333,0.00013,25.39199]
[1778811007801,33.22,80975.12,0.0,-0.27333,0.00013,25.39199]
[1778811010502,33.22,80964.16,0.0,-0.27476,0.00013,25.45413]
[1778811011936,33.22,80964.16,0.0,-0.27476,0.00013,25.45393]
[1778811012507,33.22,80963.69,0.0,-0.27482,0.00013,25.4564]
[1778811017542,33.21,80963.35,0.0,-0.27484,0.00013,25.45727]
[1778811022548,33.21,80960.31,0.0,-0.27522,0.00013,25.47368]
[1778811025394,33.21,80955.19,0.0,-0.27588,0.00013,25.50206]
[1778811025448,33.21,80955.19,0.0,-0.27588,0.00013,25.50206]
[1778811025723,33.21,80955.19,0.0,-0.27587,0.00013,25.50181]
[1778811026260,33.21,80955.19,0.0,-0.27587,0.00013,25.50181]
[1778811026264,33.21,80955.19,0.0,-0.27587,0.00013,25.50181]
[1778811026299,33.21,80955.19,0.0,-0.27587,0.00013,25.50181]
[1778811026608,33.21,80942.46,0.0,-0.27755,0.00013,25.57357]
[1778811028292,33.21,80940.64,0.0,-0.27779,0.00013,25.5839]
[1778811028623,33.21,80940.48,0.0,-0.27781,0.00013,25.58486]
[1778811029679,33.21,80940.97,0.0,-0.27775,0.00013,25.58215]
[1778811030170,33.21,80940.97,0.0,-0.27775,0.00013,25.58215]
[1778811030489,33.21,80940.97,0.0,-0.27775,0.00013,25.58215]
[1778811030640,33.21,80927.97,0.0,-0.27947,0.00013,25.65521]
[1778811030973,33.21,80927.97,0.0,-0.27947,0.00013,25.65521]
[1778811031187,33.21,80927.97,0.0,-0.27947,0.00013,25.65521]
[1778811031424,33.21,80927.97,0.0,-0.27947,0.00013,25.65521]
[1778811031476,33.21,80927.97,0.0,-0.27947,0.00013,25.65521]
[1778811031637,33.21,80927.97,0.0,-0.27947,0.00013,25.65521]
[1778811031644,33.21,80923.06,0.0,-0.2801,0.00013,25.67905]
[1778811031671,33.21,80923.06,0.0,-0.2801,0.00013,25.67905]
[1778811031891,33.21,80923.06,0.0,-0.2801,0.00013,25.67905]
[1778811031935,33.21,80923.06,0.0,-0.2801,0.00013,25.67905]
[1778811031953,33.21,80923.06,0.0,-0.2801,0.00013,25.67905]
[1778811032651,33.21,80924.83,0.0,-0.27987,0.00013,25.66913]
[1778811033784,33.21,80924.83,0.0,-0.27987,0.00013,25.66913]
[1778811034067,33.21,80924.83,0.0,-0.27987,0.00013,25.66913]
[1778811034215,33.21,80924.83,0.0,-0.27987,0.00013,25.66913]
[1778811034453,33.21,80920.29,0.0,-0.28047,0.00013,25.69448]
[1778811035236,33.21,80920.29,0.0,-0.28047,0.00013,25.69448]
[1778811035274,33.21,80920.29,0.0,-0.28047,0.00013,25.69448]
[1778811035377,33.21,80900.56,0.0,-0.2831,0.00013,25.80403]
[1778811036510,33.21,80900.56,0.0,-0.2831,0.00013,25.80403]
[1778811036635,33.21,80907.21,0.0,-0.28221,0.00013,25.76707]
[1778811038324,33.21,80905.3,0.0,-0.28246,0.00013,25.77765]
[1778811038333,33.21,80905.3,0.0,-0.28246,0.00013,25.77765]
[1778811038386,33.21,80905.3,0.0,-0.28246,0.00013,25.77765]
[1778811038414,33.21,80905.3,0.0,-0.28246,0.00013,25.77765]
[1778811038596,33.21,80905.3,0.0,-0.28246,0.00013,25.77765]
[1778811038577,33.2,80904.21,0.0,-0.28261,0.00013,25.78349]
[1778811039606,33.2,80902.04,0.0,-0.28289,0.00013,25.79539]
[1778811042725,33.2,80900.89,0.0,-0.28304,0.00013,25.80152]
[1778811042805,33.2,80898.93,0.0,-0.2833,0.00013,25.81225]
[1778811044740,33.2,80897.15,0.0,-0.28353,0.00013,25.82185]
[1778811044812,33.2,80897.57,0.0,-0.28348,0.00013,25.81953]
[1778811049823,33.2,80894.61,0.0,-0.28386,0.00013,25.83538]
[1778811054530,33.2,80932.57,0.0,-0.2788,0.00013,25.6238]
[1778811058146,33.2,80916.16,0.0,-0.28098,0.00013,25.7159]
[1778811064684,33.2,80908.69,0.0,-0.28198,0.00013,25.75749]
[1778811064935,33.2,80898.29,0.0,-0.28337,0.00013,25.81505]
[1778811069970,33.2,80896.34,0.0,-0.28362,0.00013,25.82542]
[1778811075073,33.2,80891.41,0.0,-0.28427,0.00013,25.85216]
[1778811081791,33.19,80889.87,0.0,-0.28446,0.00013,25.85972]
[1778811084886,33.19,80899.09,0.0,-0.28321,0.00013,25.80845]
[1778811091116,33.19,80898.8,0.0,-0.28322,0.00013,25.80605]
[1778811096155,33.19,80908.24,0.0,-0.28196,0.00013,25.75347]
[1778811098279,33.19,80927.38,0.0,-0.27941,0.00013,25.64674]
[1778811099643,33.19,80927.38,0.0,-0.27941,0.00013,25.64674]
[1778811099695,33.19,80927.38,0.0,-0.27941,0.00013,25.64674]
[1778811101561,33.19,80930.71,0.0,-0.27897,0.00013,25.62821]
[1778811101639,33.19,80934.76,0.0,-0.27844,0.00013,25.60556]
[1778811105215,33.19,80925.24,0.0,-0.27971,0.00013,25.65941]
[1778811110250,33.19,80928.18,0.0,-0.27933,0.00013,25.64332]
[1778811115285,33.19,80934.85,0.0,-0.27845,0.00013,25.60642]
[1778811120319,33.2,80928.17,0.0,-0.27935,0.00013,25.64448]
[1778811125354,33.2,80927.16,0.0,-0.27949,0.00013,25.6505]
[1778811130391,33.2,80924.31,0.0,-0.27988,0.00013,25.66674]
[1778811135424,33.2,80928.05,0.0,-0.27939,0.00013,25.64608]
[1778811140460,33.2,80930.35,0.0,-0.27909,0.00013,25.63352]
[1778811145498,33.2,80941.44,0.0,-0.27763,0.00013,25.57164]
[1778811150532,33.21,80937.23,0.0,-0.2782,0.00013,25.59593]
[1778811153702,33.21,80927.65,0.0,-0.27946,0.00013,25.6463]
[1778811155053,33.21,80927.65,0.0,-0.27946,0.00013,25.64634]
[1778811155568,33.21,80920.32,0.0,-0.28043,0.00013,25.68735]
[1778811158590,33.21,80910.57,0.0,-0.28173,0.00013,25.74152]
[1778811161615,33.21,80891.93,0.0,-0.28422,0.00013,25.84441]
[1778811163275,33.21,80891.0,0.0,-0.28434,0.00013,25.84937]
[1778811163629,33.2,80889.97,0.0,-0.28447,0.00013,25.85488]
[1778811168664,33.2,80890.32,0.0,-0.28441,0.00013,25.85212]
[1778811173698,33.2,80896.24,0.0,-0.2836,0.00013,25.81879]
[1778811174769,33.2,80906.43,0.0,-0.28223,0.00013,25.76228]
[1778811180747,33.2,80902.24,0.0,-0.28278,0.00013,25.78497]
[1778811187804,33.19,80902.51,0.0,-0.28273,0.00013,25.78278]
[1778811190132,33.19,80896.9,0.0,-0.28347,0.00013,25.8136]
[1778811191245,33.19,80896.9,0.0,-0.28347,0.00013,25.8135]
[1778811191826,33.19,80895.95,0.0,-0.2836,0.00013,25.81861]
[1778811193840,33.19,80885.11,0.0,-0.28504,0.00013,25.87796]
[1778811194076,33.19,80885.11,0.0,-0.28504,0.00013,25.87796]
[1778811194847,33.19,80881.64,0.0,-0.2855,0.00013,25.89681]
[1778811198008,33.19,80873.66,0.0,-0.28656,0.00013,25.9398]
[1778811198053,33.19,80873.66,0.0,-0.28656,0.00013,25.9398]
[1778811198238,33.19,80873.66,0.0,-0.28656,0.00013,25.9398]
[1778811198792,33.19,80873.66,0.0,-0.28656,0.00013,25.9398]
[1778811198875,33.18,80872.26,0.0,-0.28674,0.00013,25.94719]
[1778811198966,33.18,80872.26,0.0,-0.28674,0.00013,25.94719]
[1778811199882,33.18,80862.98,0.0,-0.28799,0.00013,25.99744]
[1778811200287,33.18,80862.98,0.0,-0.28799,0.00013,25.99744]
[1778811200344,33.18,80862.98,0.0,-0.28799,0.00013,25.99744]
[1778811200888,33.18,80853.39,0.0,-0.28928,0.00014,26.04907]
[1778811202884,33.18,80851.52,0.0,-0.28952,0.00014,26.05882]
[1778811202926,33.18,80848.01,0.0,-0.29,0.00014,26.07775]
[1778811204409,33.18,80845.16,0.0,-0.29038,0.00014,26.09308]
[1778811204417,33.18,80845.07,0.0,-0.29039,0.00014,26.09354]
[1778811210224,33.18,80842.0,0.0,-0.29081,0.00014,26.10996]
[1778811214436,33.18,80852.72,0.0,-0.28934,0.00014,26.04859]
[1778811217525,33.18,80862.01,0.0,-0.28806,0.00013,25.99736]
[1778811223045,33.17,80869.23,0.0,-0.28705,0.00013,25.95679]
[1778811228621,33.17,80869.03,0.0,-0.28706,0.00013,25.95684]
[1778811229697,33.16,80875.83,0.0,-0.28613,0.00013,25.91917]
[1778811229726,33.16,80875.83,0.0,-0.28613,0.00013,25.91917]
[1778811231175,33.16,80883.04,0.0,-0.28515,0.00013,25.87942]
[1778811231189,33.16,80883.04,0.0,-0.28515,0.00013,25.87942]
[1778811236756,33.16,80899.33,0.0,-0.28295,0.00013,25.78878]
[1778811242178,33.16,80894.58,0.0,-0.28357,0.00013,25.81412]
[1778811247213,33.15,80894.38,0.0,-0.28358,0.00013,25.81453]
[1778811251137,33.15,80897.47,0.0,-0.28315,0.00013,25.79707]
[1778811251175,33.15,80897.47,0.0,-0.28315,0.00013,25.79707]
[1778811251197,33.15,80897.47,0.0,-0.28315,0.00013,25.79707]
[1778811251549,33.15,80902.54,0.0,-0.28247,0.00013,25.76875]
[1778811257285,33.15,80909.7,0.0,-0.28151,0.00013,25.72866]
[1778811262320,33.15,80906.53,0.0,-0.28193,0.00013,25.74621]
[1778811267597,33.15,80905.11,0.0,-0.28212,0.00013,25.75398]
[1778811267678,33.15,80895.18,0.0,-0.28344,0.00013,25.80898]
[1778811273396,33.15,80891.03,0.0,-0.28397,0.00013,25.82763]
[1778811275562,33.14,80900.7,0.0,-0.28267,0.00013,25.77394]
[1778811280582,33.14,80899.37,0.0,-0.28284,0.00013,25.78095]
[1778811286488,33.14,80902.86,0.0,-0.28236,0.00013,25.76116]
[1778811290407,33.14,80903.66,0.0,-0.28225,0.00013,25.75651]
[1778811290447,33.14,80903.66,0.0,-0.28225,0.00013,25.75651]
[1778811290821,33.14,80903.66,0.0,-0.28225,0.00013,25.75651]
[1778811290835,33.14,80903.66,0.0,-0.28225,0.00013,25.75651]
[1778811290936,33.14,80905.25,0.0,-0.28203,0.00013,25.7476]
[1778811295550,33.14,80918.05,0.0,-0.28032,0.00013,25.676]
[1778811300586,33.14,80914.36,0.0,-0.28081,0.00013,25.69674]
[1778811304682,33.14,80901.82,0.0,-0.28249,0.00013,25.76669]
[1778811307882,33.14,80900.89,0.0,-0.28262,0.00013,25.77181]
[1778811308050,33.14,80886.85,0.0,-0.2845,0.00013,25.8494]
[1778811308218,33.14,80886.85,0.0,-0.2845,0.00013,25.8494]
[1778811308355,33.14,80886.85,0.0,-0.2845,0.00013,25.8494]
[1778811308419,33.14,80886.85,0.0,-0.2845,0.00013,25.8494]
[1778811308522,33.14,80886.85,0.0,-0.2845,0.00013,25.8494]
[1778811308619,33.14,80886.85,0.0,-0.2845,0.00013,25.8494]
[1778811308661,33.14,80886.85,0.0,-0.2845,0.00013,25.8494]
[1778811308830,33.14,80886.85,0.0,-0.2845,0.00013,25.8494]
[1778811308925,33.14,80886.85,0.0,-0.2845,0.00013,25.8494]
[1778811309031,33.14,80886.85,0.0,-0.2845,0.00013,25.8494]
[1778811308928,33.14,80874.31,0.0,-0.28618,0.00013,25.91822]
[1778811309051,33.14,80874.31,0.0,-0.28618,0.00013,25.91822]
[1778811309249,33.14,80874.31,0.0,-0.28618,0.00013,25.91822]
[1778811309294,33.14,80874.31,0.0,-0.28618,0.00013,25.91822]
[1778811309455,33.14,80874.31,0.0,-0.28618,0.00013,25.91822]
[1778811309486,33.14,80874.31,0.0,-0.28618,0.00013,25.91822]
[1778811309724,33.14,80874.31,0.0,-0.28618,0.00013,25.91822]
[1778811309797,33.14,80874.31,0.0,-0.28618,0.00013,25.91822]
[1778811309868,33.14,80874.31,0.0,-0.28618,0.00013,25.91822]
[1778811309986,33.14,80874.31,0.0,-0.28618,0.00013,25.91822]
[1778811309946,33.14,80872.03,0.0,-0.28649,0.00013,25.93056]
[1778811310086,33.14,80872.03,0.0,-0.28649,0.00013,25.93056]
[1778811310135,33.14,80872.03,0.0,-0.28649,0.00013,25.93056]
[1778811310291,33.14,80872.03,0.0,-0.28649,0.00013,25.93056]
[1778811310321,33.14,80872.03,0.0,-0.28649,0.00013,25.93056]
[1778811310491,33.14,80872.03,0.0,-0.28649,0.00013,25.93056]
[1778811310530,33.14,80872.03,0.0,-0.28649,0.00013,25.93056]
[1778811310700,33.14,80872.03,0.0,-0.28649,0.00013,25.93056]
[1778811310776,33.14,80872.38,0.0,-0.28644,0.00013,25.92845]
[1778811314032,33.14,80876.86,0.0,-0.28582,0.00013,25.90351]
[1778811314115,33.14,80876.62,0.0,-0.28585,0.00013,25.90465]
[1778811314137,33.14,80876.62,0.0,-0.28585,0.00013,25.90465]
[1778811314236,33.14,80876.62,0.0,-0.28585,0.00013,25.90465]
[1778811314284,33.14,80876.62,0.0,-0.28585,0.00013,25.90465]
[1778811314300,33.14,80876.62,0.0,-0.28585,0.00013,25.90465]
[1778811314389,33.14,80876.62,0.0,-0.28585,0.00013,25.90465]
[1778811314437,33.14,80876.62,0.0,-0.28585,0.00013,25.90465]
[1778811314515,33.14,80876.62,0.0,-0.28585,0.00013,25.90465]
[1778811314571,33.14,80876.62,0.0,-0.28585,0.00013,25.90465]
[1778811314956,33.14,80876.62,0.0,-0.28585,0.00013,25.90465]
[1778811315009,33.14,80876.62,0.0,-0.28585,0.00013,25.90465]
[1778811314962,33.14,80876.56,0.0,-0.28585,0.00013,25.9048]
[1778811315082,33.14,80876.56,0.0,-0.28585,0.00013,25.9048]
[1778811315089,33.14,80876.56,0.0,-0.28585,0.00013,25.9048]
[1778811315124,33.14,80876.56,0.0,-0.28585,0.00013,25.9048]
[1778811315157,33.14,80876.56,0.0,-0.28585,0.00013,25.9048]
[1778811315229,33.14,80876.56,0.0,-0.28585,0.00013,25.9048]
[1778811315275,33.14,80876.56,0.0,-0.28585,0.00013,25.9048]
[1778811315334,33.14,80876.56,0.0,-0.28585,0.00013,25.9048]
[1778811315368,33.14,80876.56,0.0,-0.28585,0.00013,25.9048]
[1778811315460,33.14,80876.56,0.0,-0.28585,0.00013,25.9048]
[1778811315493,33.14,80876.56,0.0,-0.28585,0.00013,25.9048]
[1778811315752,33.13,80877.26,0.0,-0.28576,0.00013,25.90079]
[1778811317434,33.13,80877.26,0.0,-0.28575,0.00013,25.90061]
[1778811317444,33.13,80877.26,0.0,-0.28575,0.00013,25.90061]
[1778811317866,33.13,80889.35,0.0,-0.28412,0.00013,25.83391]
[1778811320940,33.13,80900.88,0.0,-0.28257,0.00013,25.76967]
[1778811323189,33.13,80900.31,0.0,-0.28264,0.00013,25.77267]
[1778811323207,33.13,80900.31,0.0,-0.28264,0.00013,25.77267]
[1778811323294,33.13,80900.31,0.0,-0.28264,0.00013,25.77267]
[1778811323774,33.13,80900.31,0.0,-0.28264,0.00013,25.77261]
[1778811324766,33.13,80913.35,0.0,-0.28089,0.00013,25.69994]
[1778811325984,33.13,80933.07,0.0,-0.27827,0.00013,25.58926]
[1778811327803,33.13,80939.92,0.0,-0.27736,0.00013,25.55076]
[1778811329803,33.13,80940.04,0.0,-0.27735,0.00013,25.55024]
[1778811329849,33.13,80940.04,0.0,-0.27735,0.00013,25.55024]
[1778811329855,33.13,80936.93,0.0,-0.27777,0.00013,25.56798]
[1778811330192,33.13,80936.93,0.0,-0.27777,0.00013,25.56798]
[1778811330210,33.13,80936.93,0.0,-0.27777,0.00013,25.56798]
[1778811330258,33.13,80936.93,0.0,-0.27777,0.00013,25.56798]
[1778811330817,33.13,80936.93,0.0,-0.27777,0.00013,25.56809]
[1778811332176,33.13,80937.41,0.0,-0.27769,0.00013,25.56187]
[1778811332209,33.13,80937.41,0.0,-0.27769,0.00013,25.56187]
[1778811332829,33.13,80938.57,0.0,-0.27754,0.00013,25.55545]
[1778811336045,33.13,80939.58,0.0,-0.27741,0.00013,25.55002]
[1778811336858,33.14,80941.38,0.0,-0.27718,0.00013,25.54013]
[1778811341896,33.14,80931.76,0.0,-0.27847,0.00013,25.59524]
[1778811347055,33.14,80929.72,0.0,-0.27875,0.00013,25.60702]
[1778811347211,33.14,80928.58,0.0,-0.2789,0.00013,25.61358]
[1778811347991,33.14,80918.75,0.0,-0.28021,0.00013,25.66882]
[1778811348972,33.14,80928.26,0.0,-0.27895,0.00013,25.61552]
[1778811350320,33.14,80930.52,0.0,-0.27865,0.00013,25.60282]
[1778811350429,33.14,80930.52,0.0,-0.27865,0.00013,25.60282]
[1778811350973,33.14,80930.52,0.0,-0.27865,0.00013,25.60289]
[1778811354080,33.14,80945.02,0.0,-0.27673,0.00013,25.52128]
[1778811359086,33.15,80949.23,0.0,-0.27619,0.00013,25.49802]
[1778811360652,33.15,80950.69,0.0,-0.27601,0.00013,25.49008]
[1778811360707,33.15,80950.69,0.0,-0.27601,0.00013,25.49008]
[1778811363055,33.15,80962.34,0.0,-0.27446,0.00013,25.42348]
[1778811366077,33.14,80971.6,0.0,-0.27323,0.00013,25.37005]
[1778811370942,33.14,80976.23,0.0,-0.27262,0.00013,25.34311]
[1778811370963,33.14,80976.23,0.0,-0.27262,0.00013,25.34311]
[1778811371111,33.14,80977.29,0.0,-0.27248,0.00013,25.33695]
[1778811372433,33.14,80975.69,0.0,-0.27269,0.00013,25.3461]
[1778811372508,33.14,80975.69,0.0,-0.27269,0.00013,25.3461]
[1778811373003,33.14,80975.69,0.0,-0.27269,0.00013,25.3461]
[1778811373127,33.14,80976.22,0.0,-0.27261,0.00013,25.34299]
[1778811378167,33.14,80977.41,0.0,-0.27245,0.00013,25.33586]
[1778811380181,33.14,80987.15,0.0,-0.27117,0.00013,25.27964]
[1778811385215,33.14,80987.1,0.0,-0.27118,0.00013,25.28005]
[1778811390252,33.14,80989.81,0.0,-0.27083,0.00013,25.26459]
[1778811390390,33.14,80989.81,0.0,-0.27083,0.00013,25.26459]
[1778811390684,33.14,80989.81,0.0,-0.27083,0.00013,25.26459]
[1778811393533,33.14,80997.66,0.0,-0.26978,0.00013,25.21543]
[1778811393540,33.14,80997.66,0.0,-0.26978,0.00013,25.21543]
[1778811393615,33.14,80997.77,0.0,-0.26977,0.00013,25.21481]
[1778811399967,33.14,81001.01,0.0,-0.26935,0.00013,25.19606]
[1778811405466,33.14,81003.04,0.0,-0.26909,0.00013,25.18446]
[1778811405886,33.14,81003.04,0.0,-0.26909,0.00013,25.18446]
[1778811406182,33.14,81003.04,0.0,-0.26909,0.00013,25.18446]
[1778811406226,33.14,80995.78,0.0,-0.27004,0.00013,25.22664]
[1778811406297,33.14,80995.78,0.0,-0.27004,0.00013,25.22664]
[1778811406399,33.14,80995.78,0.0,-0.27004,0.00013,25.22664]
[1778811407212,33.14,80981.11,0.0,-0.27196,0.00013,25.31148]
[1778811407947,33.14,80981.11,0.0,-0.27196,0.00013,25.31148]
[1778811408068,33.14,80981.11,0.0,-0.27196,0.00013,25.31148]
[1778811408166,33.14,80966.47,0.0,-0.27388,0.00013,25.39538]
[1778811408315,33.14,80966.47,0.0,-0.27388,0.00013,25.39538]
[1778811408521,33.14,80966.47,0.0,-0.27388,0.00013,25.39538]
[1778811408559,33.14,80966.47,0.0,-0.27388,0.00013,25.39538]
[1778811408728,33.14,80966.47,0.0,-0.27388,0.00013,25.39538]
[1778811408762,33.14,80966.47,0.0,-0.27388,0.00013,25.39538]
[1778811408944,33.14,80966.47,0.0,-0.27388,0.00013,25.39538]
[1778811408998,33.14,80966.47,0.0,-0.27388,0.00013,25.39538]
[1778811409025,33.14,80966.47,0.0,-0.27388,0.00013,25.39538]
[1778811409244,33.14,80963.07,0.0,-0.27432,0.00013,25.4147]
[1778811411724,33.14,80969.25,0.0,-0.27351,0.00013,25.3792]
[1778811412028,33.14,80969.25,0.0,-0.27351,0.00013,25.3792]
[1778811412035,33.14,80968.69,0.0,-0.27358,0.00013,25.3822]
[1778811415143,33.14,80951.24,0.0,-0.27587,0.00013,25.48135]
[1778811420415,33.14,80956.37,0.0,-0.27518,0.00013,25.45141]
[1778811421831,33.13,80952.45,0.0,-0.27568,0.00013,25.47336]
[1778811422017,33.13,80949.74,0.0,-0.27604,0.00013,25.48857]
[1778811423656,33.13,80949.95,0.0,-0.27601,0.00013,25.48737]
[1778811424271,33.14,80937.87,0.0,-0.27762,0.00013,25.55609]
[1778811425228,33.14,80921.04,0.0,-0.27986,0.00013,25.65085]
[1778811425685,33.14,80921.04,0.0,-0.27986,0.00013,25.65085]
[1778811426187,33.14,80916.99,0.0,-0.28039,0.00013,25.67353]
[1778811428182,33.13,80899.2,0.0,-0.28277,0.00013,25.77246]
[1778811432645,33.13,80899.18,0.0,-0.28276,0.00013,25.77217]
[1778811433297,33.13,80892.51,0.0,-0.28365,0.00013,25.80899]
[1778811434831,33.13,80905.82,0.0,-0.28187,0.00013,25.73503]
[1778811440636,33.13,80900.62,0.0,-0.28255,0.00013,25.7635]
[1778811440956,33.13,80900.62,0.0,-0.28255,0.00013,25.7635]
[1778811441002,33.13,80900.62,0.0,-0.28255,0.00013,25.7635]
[1778811442384,33.13,80913.0,0.0,-0.2809,0.00013,25.69442]
[1778811442395,33.13,80913.0,0.0,-0.2809,0.00013,25.69442]
[1778811443298,33.13,80919.67,0.0,-0.28001,0.00013,25.65709]
[1778811448310,33.13,80917.55,0.0,-0.28029,0.00013,25.6691]
[1778811453445,33.13,80922.96,0.0,-0.27955,0.00013,25.63528]
[1778811454670,33.13,80920.98,0.0,-0.27982,0.00013,25.64642]
[1778811454780,33.13,80920.98,0.0,-0.27982,0.00013,25.64642]
[1778811455244,33.13,80920.98,0.0,-0.27982,0.00013,25.64642]
[1778811455344,33.13,80863.8,0.0,-0.28749,0.00014,25.96259]
[1778811455471,33.13,80863.8,0.0,-0.28749,0.00014,25.96259]
[1778811455479,33.13,80863.8,0.0,-0.28749,0.00014,25.96259]
[1778811456127,33.13,80863.8,0.0,-0.28749,0.00014,25.96259]
[1778811456143,33.13,80852.33,0.0,-0.28904,0.00014,26.0249]
[1778811456505,33.13,80852.33,0.0,-0.28904,0.00014,26.0249]
[1778811456844,33.13,80852.33,0.0,-0.28904,0.00014,26.0249]
[1778811456942,33.13,80852.33,0.0,-0.28904,0.00014,26.0249]
[1778811456988,33.13,80849.83,0.0,-0.28938,0.00014,26.03846]
[1778811457741,33.13,80849.83,0.0,-0.28938,0.00014,26.03814]
[1778811461078,33.13,80862.73,0.0,-0.28762,0.00014,25.96762]
[1778811464740,33.12,80854.71,0.0,-0.28869,0.00014,26.01066]
[1778811464772,33.12,80854.71,0.0,-0.28869,0.00014,26.01066]
[1778811465022,33.12,80854.71,0.0,-0.28869,0.00014,26.01066]
[1778811465071,33.12,80857.6,0.0,-0.28828,0.00014,25.99436]
[1778811467854,33.12,80871.22,0.0,-0.28642,0.00013,25.91929]
[1778811468767,33.12,80871.22,0.0,-0.28642,0.00013,25.91929]
[1778811468811,33.12,80871.22,0.0,-0.28642,0.00013,25.91929]
[1778811468881,33.12,80871.22,0.0,-0.28642,0.00013,25.91929]
[1778811468887,33.12,80871.22,0.0,-0.28642,0.00013,25.91929]
[1778811468890,33.12,80871.22,0.0,-0.28642,0.00013,25.91929]
[1778811468936,33.12,80871.22,0.0,-0.28642,0.00013,25.91929]
[1778811469012,33.12,80871.22,0.0,-0.28642,0.00013,25.91929]
[1778811469014,33.12,80871.22,0.0,-0.28642,0.00013,25.91929]
[1778811469052,33.12,80871.22,0.0,-0.28642,0.00013,25.91929]
[1778811469076,33.12,80871.22,0.0,-0.28642,0.00013,25.91929]
[1778811469110,33.12,80871.22,0.0,-0.28642,0.00013,25.91929]
[1778811469201,33.12,80871.22,0.0,-0.28642,0.00013,25.91929]
[1778811469230,33.12,80871.22,0.0,-0.28642,0.00013,25.91929]
[1778811469369,33.12,80871.22,0.0,-0.28642,0.00013,25.91929]
[1778811469270,33.12,80870.15,0.0,-0.28656,0.00013,25.92492]
[1778811469403,33.12,80870.15,0.0,-0.28656,0.00013,25.92492]
[1778811469453,33.12,80870.15,0.0,-0.28656,0.00013,25.92492]
[1778811469493,33.12,80870.15,0.0,-0.28656,0.00013,25.92492]
[1778811469704,33.12,80870.15,0.0,-0.28656,0.00013,25.92492]
[1778811469730,33.12,80870.15,0.0,-0.28656,0.00013,25.92492]
[1778811469873,33.12,80870.15,0.0,-0.28656,0.00013,25.92492]
[1778811469896,33.12,80870.15,0.0,-0.28656,0.00013,25.92492]
[1778811469957,33.12,80870.15,0.0,-0.28656,0.00013,25.92492]
[1778811469983,33.12,80870.15,0.0,-0.28656,0.00013,25.92492]
[1778811470105,33.12,80870.15,0.0,-0.28656,0.00013,25.92492]
[1778811470116,33.12,80870.15,0.0,-0.28656,0.00013,25.92492]
[1778811470188,33.12,80870.15,0.0,-0.28656,0.00013,25.92492]
[1778811470219,33.12,80870.15,0.0,-0.28656,0.00013,25.92492]
[1778811470334,33.12,80870.15,0.0,-0.28656,0.00013,25.92492]
[1778811470368,33.12,80870.15,0.0,-0.28656,0.00013,25.92492]
[1778811470310,33.12,80871.14,0.0,-0.28642,0.00013,25.91927]
[1778811471148,33.12,80870.66,0.0,-0.28648,0.00013,25.92167]
[1778811471846,33.12,80870.66,0.0,-0.28648,0.00013,25.92167]
[1778811471890,33.12,80870.66,0.0,-0.28648,0.00013,25.92167]
[1778811472878,33.11,80872.44,0.0,-0.28624,0.00013,25.91169]
[1778811472917,33.11,80872.44,0.0,-0.28624,0.00013,25.91169]
[1778811477012,33.11,80869.47,0.0,-0.28662,0.00013,25.92702]
[1778811477051,33.11,80869.47,0.0,-0.28662,0.00013,25.92702]
[1778811477110,33.11,80869.47,0.0,-0.28662,0.00013,25.92702]
[1778811477120,33.11,80869.47,0.0,-0.28662,0.00013,25.92702]
[1778811477178,33.11,80861.13,0.0,-0.28774,0.00014,25.9723]
[1778811478126,33.11,80861.13,0.0,-0.28774,0.00014,25.9723]
[1778811478175,33.11,80861.13,0.0,-0.28774,0.00014,25.9723]
[1778811478656,33.11,80856.95,0.0,-0.2883,0.00014,25.99477]
[1778811478691,33.11,80856.95,0.0,-0.2883,0.00014,25.99477]
[1778811479410,33.11,80856.95,0.0,-0.28829,0.00014,25.99447]
[1778811479465,33.11,80856.95,0.0,-0.28829,0.00014,25.99447]
[1778811479868,33.11,80856.95,0.0,-0.28829,0.00014,25.99447]
[1778811479950,33.11,80871.02,0.0,-0.28638,0.00013,25.91746]
[1778811482200,33.11,80878.29,0.0,-0.2854,0.00013,25.87733]
[1778811482233,33.11,80878.29,0.0,-0.2854,0.00013,25.87733]
[1778811482301,33.1,80889.04,0.0,-0.28395,0.00013,25.81787]
[1778811484013,33.1,80889.04,0.0,-0.28394,0.00013,25.81767]
[1778811484197,33.1,80889.04,0.0,-0.28394,0.00013,25.81767]
[1778811484268,33.1,80889.04,0.0,-0.28394,0.00013,25.81767]
[1778811484299,33.1,80892.14,0.0,-0.28352,0.00013,25.80037]
[1778811486011,33.1,80892.14,0.0,-0.28352,0.00013,25.80024]
[1778811486016,33.1,80892.14,0.0,-0.28352,0.00013,25.80024]
[1778811486048,33.1,80890.14,0.0,-0.28378,0.00013,25.81118]
[1778811491360,33.1,80894.63,0.0,-0.28317,0.00013,25.78579]
[1778811494275,33.1,80899.49,0.0,-0.28251,0.00013,25.75842]
[1778811494314,33.1,80899.49,0.0,-0.28251,0.00013,25.75842]
[1778811494330,33.1,80899.49,0.0,-0.28251,0.00013,25.75842]
[1778811494350,33.1,80899.49,0.0,-0.28251,0.00013,25.75842]
[1778811495013,33.1,80900.92,0.0,-0.28231,0.00013,25.75026]
[1778811497024,33.1,80912.08,0.0,-0.28082,0.00013,25.68785]
[1778811499483,33.1,80914.76,0.0,-0.28046,0.00013,25.67279]
[1778811499546,33.1,80914.76,0.0,-0.28046,0.00013,25.67279]
[1778811500496,33.1,80914.76,0.0,-0.28046,0.00013,25.67278]
[1778811501357,33.1,80921.2,0.0,-0.2796,0.00013,25.63663]
[1778811505153,33.1,80909.84,0.0,-0.28112,0.00013,25.70041]
[1778811506660,33.1,80909.84,0.0,-0.28112,0.00013,25.70037]
[1778811507095,33.1,80908.69,0.0,-0.28127,0.00013,25.70677]
[1778811509108,33.1,80895.23,0.0,-0.28307,0.00013,25.78159]
[1778811510742,33.1,80894.91,0.0,-0.28311,0.00013,25.78327]
[1778811511122,33.1,80895.08,0.0,-0.28307,0.00013,25.77861]
[1778811513135,33.09,80907.31,0.0,-0.28142,0.00013,25.7104]
[1778811518170,33.09,80909.53,0.0,-0.28112,0.00013,25.6979]
[1778811522814,33.09,80909.57,0.0,-0.28112,0.00013,25.69764]
[1778811522908,33.09,80909.57,0.0,-0.28112,0.00013,25.69764]
[1778811525154,33.09,80915.25,0.0,-0.28036,0.00013,25.66585]
[1778811525220,33.09,80918.8,0.0,-0.27989,0.00013,25.64597]
[1778811530261,33.1,80910.88,0.0,-0.28095,0.00013,25.69057]
[1778811535313,33.1,80906.93,0.0,-0.28148,0.00013,25.7126]
[1778811540326,33.09,80907.03,0.0,-0.28146,0.00013,25.71197]
[1778811545362,33.09,80907.3,0.0,-0.28142,0.00013,25.7104]
[1778811550397,33.09,80906.61,0.0,-0.28151,0.00013,25.71422]
[1778811555424,33.09,80904.67,0.0,-0.28177,0.00013,25.72499]
[1778811557446,33.09,80918.58,0.0,-0.27991,0.00013,25.64716]
[1778811562972,33.09,80915.96,0.0,-0.28027,0.00013,25.66203]
[1778811568522,33.1,80909.77,0.0,-0.2811,0.00013,25.69675]
[1778811573557,33.1,80910.39,0.0,-0.28099,0.00013,25.68966]
[1778811578220,33.1,80919.75,0.0,-0.27975,0.00013,25.63741]
[1778811580956,33.1,80928.91,0.0,-0.27853,0.00013,25.58611]
[1778811585642,33.1,80939.53,0.0,-0.27713,0.00013,25.52662]
[1778811591010,33.1,80932.94,0.0,-0.27802,0.00013,25.56451]
[1778811596136,33.1,80927.23,0.0,-0.2788,0.00013,25.59735]
[1778811604776,33.11,80938.48,0.0,-0.27732,0.00013,25.53487]
[1778811609814,33.11,80932.23,0.0,-0.27817,0.00013,25.57085]
[1778811614517,33.11,80921.81,0.0,-0.27956,0.00013,25.62981]
[1778811619579,33.11,80915.89,0.0,-0.28035,0.00013,25.66311]
[1778811620595,33.11,80911.23,0.0,-0.28098,0.00013,25.6892]
[1778811620890,33.11,80911.23,0.0,-0.28098,0.00013,25.6892]
[1778811622418,33.11,80901.24,0.0,-0.28231,0.00013,25.74482]
[1778811624601,33.11,80900.43,0.0,-0.28242,0.00013,25.74926]
[1778811625760,33.11,80899.81,0.0,-0.2825,0.00013,25.75265]
[1778811626482,33.11,80903.08,0.0,-0.28206,0.00013,25.73432]
[1778811628174,33.11,80900.49,0.0,-0.28241,0.00013,25.74869]
[1778811628182,33.11,80900.49,0.0,-0.28241,0.00013,25.74869]
[1778811628185,33.11,80900.49,0.0,-0.28241,0.00013,25.74869]
[1778811628190,33.11,80900.49,0.0,-0.28241,0.00013,25.74869]
[1778811630238,33.11,80908.16,0.0,-0.28138,0.00013,25.70589]
[1778811630242,33.11,80908.16,0.0,-0.28138,0.00013,25.70589]
[1778811630253,33.11,80908.16,0.0,-0.28138,0.00013,25.70589]
[1778811632293,33.11,80907.12,0.0,-0.2815,0.00013,25.70803]
[1778811632315,33.11,80906.8,0.0,-0.28154,0.00013,25.70979]
[1778811637775,33.11,80904.77,0.0,-0.28181,0.00013,25.721]
[1778811643046,33.11,80905.51,0.0,-0.2817,0.00013,25.71672]
[1778811648087,33.11,80909.43,0.0,-0.28118,0.00013,25.69475]
[1778811653118,33.11,80915.6,0.0,-0.28035,0.00013,25.66021]
[1778811658158,33.11,80915.77,0.0,-0.28033,0.00013,25.65941]
[1778811663190,33.11,80907.7,0.0,-0.28141,0.00013,25.70461]
[1778811668224,33.11,80908.07,0.0,-0.28136,0.00013,25.70252]
[1778811673261,33.11,80907.36,0.0,-0.28146,0.00013,25.70649]
[1778811678293,33.11,80910.71,0.0,-0.28101,0.00013,25.68783]
[1778811681315,33.11,80899.88,0.0,-0.28246,0.00013,25.74818]
[1778811686349,33.11,80898.25,0.0,-0.28268,0.00013,25.75702]
[1778811691391,33.11,80899.88,0.0,-0.28243,0.00013,25.74415]
[1778811696427,33.11,80895.28,0.0,-0.28304,0.00013,25.76944]
[1778811701462,33.11,80885.19,0.0,-0.28439,0.00013,25.82487]
[1778811706497,33.1,80890.22,0.0,-0.2837,0.00013,25.79652]
[1778811711533,33.1,80893.75,0.0,-0.28322,0.00013,25.77659]
[1778811716567,33.1,80884.85,0.0,-0.28441,0.00013,25.82538]
[1778811720595,33.1,80896.04,0.0,-0.28289,0.00013,25.76301]
[1778811725633,33.1,80899.44,0.0,-0.28243,0.00013,25.74383]
[1778811726787,33.1,80900.06,0.0,-0.28234,0.00013,25.74032]
[1778811726886,33.1,80900.06,0.0,-0.28234,0.00013,25.74032]
[1778811726938,33.1,80900.06,0.0,-0.28234,0.00013,25.74032]
[1778811727652,33.1,80899.95,0.0,-0.28236,0.00013,25.74088]
[1778811730063,33.1,80893.4,0.0,-0.28323,0.00013,25.7771]
[1778811730094,33.1,80893.4,0.0,-0.28323,0.00013,25.7771]
[1778811730109,33.1,80893.4,0.0,-0.28323,0.00013,25.7771]
[1778811730667,33.1,80895.01,0.0,-0.28302,0.00013,25.76808]
[1778811732681,33.09,80905.78,0.0,-0.28157,0.00013,25.70803]
[1778811735701,33.09,80919.64,0.0,-0.27972,0.00013,25.63043]
[1778811741240,33.1,80922.41,0.0,-0.27935,0.00013,25.61512]
[1778811744070,33.1,80924.94,0.0,-0.27902,0.00013,25.60111]
[1778811744106,33.1,80924.94,0.0,-0.27902,0.00013,25.60111]
[1778811744969,33.1,80924.86,0.0,-0.27903,0.00013,25.60172]
[1778811745010,33.1,80924.86,0.0,-0.27903,0.00013,25.60172]
[1778811745477,33.1,80924.86,0.0,-0.27903,0.00013,25.60172]
[1778811745524,33.1,80924.86,0.0,-0.27903,0.00013,25.60172]
[1778811745574,33.1,80924.86,0.0,-0.27903,0.00013,25.60172]
[1778811745614,33.1,80924.86,0.0,-0.27903,0.00013,25.60172]
[1778811746884,33.1,80925.38,0.0,-0.27897,0.00013,25.59887]
[1778811746911,33.1,80925.38,0.0,-0.27897,0.00013,25.59887]
[1778811747486,33.1,80925.38,0.0,-0.27897,0.00013,25.59887]
[1778811747490,33.1,80925.38,0.0,-0.27897,0.00013,25.59887]
[1778811747584,33.1,80927.57,0.0,-0.27868,0.00013,25.5867]
[1778811752688,33.1,80932.43,0.0,-0.27804,0.00013,25.55955]
[1778811758869,33.1,80935.59,0.0,-0.27762,0.00013,25.539]
[1778811763907,33.11,80939.72,0.0,-0.27709,0.00013,25.51632]
[1778811768940,33.11,80947.56,0.0,-0.27606,0.00013,25.47258]
[1778811773977,33.11,80951.59,0.0,-0.27555,0.00013,25.45062]
[1778811779017,33.12,80942.06,0.0,-0.27684,0.00013,25.50596]
[1778811784055,33.12,80942.53,0.0,-0.2768,0.00013,25.50427]
[1778811789097,33.12,80938.32,0.0,-0.27738,0.00013,25.52909]
[1778811794127,33.13,80930.06,0.0,-0.27849,0.00013,25.5764]
[1778811799584,33.13,80931.95,0.0,-0.27825,0.00013,25.56615]
[1778811804684,33.13,80931.38,0.0,-0.27834,0.00013,25.56983]
[1778811810246,33.13,80931.0,0.0,-0.2784,0.00013,25.57253]
[1778811815279,33.14,80934.87,0.0,-0.27788,0.00013,25.54768]
[1778811820314,33.14,80937.09,0.0,-0.2776,0.00013,25.53577]
[1778811825355,33.14,80945.58,0.0,-0.27649,0.00013,25.48832]
[1778811830390,33.14,80953.72,0.0,-0.27543,0.00013,25.44309]
[1778811833616,33.15,80953.09,0.0,-0.27552,0.00013,25.44716]
[1778811833681,33.15,80953.09,0.0,-0.27552,0.00013,25.44716]
[1778811833837,33.15,80954.39,0.0,-0.27536,0.00013,25.44]
[1778811833848,33.15,80954.39,0.0,-0.27536,0.00013,25.44]
[1778811834420,33.15,80954.39,0.0,-0.27536,0.00013,25.44024]
[1778811839452,33.15,80959.96,0.0,-0.27466,0.00013,25.40975]
[1778811844701,33.16,80956.52,0.0,-0.27513,0.00013,25.43045]
[1778811849768,33.16,80958.27,0.0,-0.27492,0.00013,25.42137]
[1778811855566,33.17,80957.73,0.0,-0.27503,0.00013,25.42608]
[1778811860599,33.17,80956.03,0.0,-0.27528,0.00013,25.43674]
[1778811865731,33.17,80955.59,0.0,-0.27535,0.00013,25.43996]
[1778811866785,33.17,80948.47,0.0,-0.27629,0.00013,25.48059]
[1778811866824,33.17,80948.47,0.0,-0.27629,0.00013,25.48059]
[1778811867239,33.18,80948.47,0.0,-0.2763,0.00013,25.4808]
[1778811867649,33.18,80941.65,0.0,-0.27721,0.00013,25.5196]
[1778811868830,33.18,80941.65,0.0,-0.27721,0.00013,25.5196]
[1778811869662,33.18,80941.61,0.0,-0.27722,0.00013,25.52008]
[1778811874698,33.18,80936.15,0.0,-0.27793,0.00013,25.54785]
[1778811879732,33.18,80937.43,0.0,-0.27777,0.00013,25.54105]
[1778811884768,33.18,80940.54,0.0,-0.27737,0.00013,25.524]
[1778811889812,33.19,80947.26,0.0,-0.2765,0.00013,25.48658]
[1778811894846,33.19,80944.8,0.0,-0.27684,0.00013,25.50134]
[1778811899885,33.19,80952.0,0.0,-0.27591,0.00013,25.46151]
[1778811904951,33.2,80948.39,0.0,-0.2764,0.00013,25.48283]
[1778811905327,33.2,80948.39,0.0,-0.2764,0.00013,25.48283]
[1778811905338,33.2,80948.39,0.0,-0.2764,0.00013,25.48283]
[1778811905507,33.2,80948.39,0.0,-0.2764,0.00013,25.48283]
[1778811905572,33.2,80948.39,0.0,-0.2764,0.00013,25.48283]
[1778811905711,33.2,80948.39,0.0,-0.2764,0.00013,25.48283]
[1778811905750,33.2,80948.39,0.0,-0.2764,0.00013,25.48283]
[1778811905850,33.2,80920.36,0.0,-0.28014,0.00013,25.64106]
[1778811905928,33.2,80920.36,0.0,-0.28014,0.00013,25.64106]
[1778811905958,33.2,80920.36,0.0,-0.28014,0.00013,25.64106]
[1778811906130,33.2,80920.36,0.0,-0.28014,0.00013,25.64106]
[1778811906194,33.2,80920.36,0.0,-0.28014,0.00013,25.64106]
[1778811906342,33.2,80920.36,0.0,-0.28014,0.00013,25.64106]
[1778811906374,33.2,80920.36,0.0,-0.28014,0.00013,25.64106]
[1778811906549,33.2,80920.36,0.0,-0.28014,0.00013,25.64106]
[1778811906584,33.2,80920.36,0.0,-0.28014,0.00013,25.64106]
[1778811906750,33.2,80920.36,0.0,-0.28014,0.00013,25.64106]
[1778811906791,33.2,80920.36,0.0,-0.28014,0.00013,25.64106]
[1778811906860,33.2,80910.02,0.0,-0.28151,0.00013,25.6987]
[1778811906964,33.2,80910.02,0.0,-0.28151,0.00013,25.6987]
[1778811906998,33.2,80910.02,0.0,-0.28151,0.00013,25.6987]
[1778811907176,33.2,80910.02,0.0,-0.28151,0.00013,25.6987]
[1778811907210,33.2,80910.02,0.0,-0.28151,0.00013,25.6987]
[1778811907450,33.2,80909.35,0.0,-0.2816,0.00013,25.70242]
[1778811909996,33.2,80909.35,0.0,-0.2816,0.00013,25.70241]
[1778811910042,33.2,80909.35,0.0,-0.2816,0.00013,25.70241]
[1778811910179,33.2,80909.35,0.0,-0.2816,0.00013,25.70241]
[1778811910219,33.2,80909.35,0.0,-0.2816,0.00013,25.70241]
[1778811910390,33.2,80909.35,0.0,-0.2816,0.00013,25.70241]
[1778811910427,33.2,80909.35,0.0,-0.2816,0.00013,25.70241]
[1778811910558,33.2,80909.35,0.0,-0.2816,0.00013,25.70241]
[1778811910585,33.2,80909.35,0.0,-0.2816,0.00013,25.70241]
[1778811910684,33.2,80909.35,0.0,-0.2816,0.00013,25.70241]
[1778811910744,33.2,80906.38,0.0,-0.282,0.00013,25.71884]
[1778811912088,33.2,80904.25,0.0,-0.28228,0.00013,25.73066]
[1778811912096,33.2,80904.25,0.0,-0.28228,0.00013,25.73066]
[1778811915074,33.2,80896.03,0.0,-0.28338,0.00013,25.7759]
[1778811916158,33.2,80896.03,0.0,-0.28338,0.00013,25.7759]
[1778811916223,33.2,80894.85,0.0,-0.28353,0.00013,25.78234]
[1778811921407,33.19,80894.85,0.0,-0.28353,0.00013,25.78208]
[1778811927437,33.19,80895.04,0.0,-0.28349,0.00013,25.7804]
[1778811932462,33.19,80902.02,0.0,-0.28252,0.00013,25.7378]
[1778811937516,33.19,80908.07,0.0,-0.28171,0.00013,25.70412]
[1778811941669,33.19,80914.41,0.0,-0.28087,0.00013,25.66883]
[1778811941765,33.19,80914.41,0.0,-0.28087,0.00013,25.66883]
[1778811942876,33.19,80915.01,0.0,-0.28079,0.00013,25.66549]
[1778811943186,33.19,80920.9,0.0,-0.28,0.00013,25.63262]
[1778811948221,33.19,80923.3,0.0,-0.27969,0.00013,25.61943]
[1778811952490,33.19,80926.32,0.0,-0.27929,0.00013,25.60267]
[1778811952544,33.19,80920.26,0.0,-0.2801,0.00013,25.63667]
[1778811954572,33.19,80909.41,0.0,-0.28155,0.00013,25.69718]
[1778811955224,33.19,80909.41,0.0,-0.28155,0.00013,25.69718]
[1778811955734,33.19,80908.07,0.0,-0.28172,0.00013,25.70455]
[1778811956966,33.19,80908.05,0.0,-0.28173,0.00013,25.70462]
[1778811957032,33.19,80908.05,0.0,-0.28173,0.00013,25.70462]
[1778811957290,33.19,80908.05,0.0,-0.28173,0.00013,25.70462]
[1778811957329,33.19,80908.05,0.0,-0.28173,0.00013,25.70462]
[1778811957425,33.19,80908.05,0.0,-0.28173,0.00013,25.70462]
[1778811957453,33.19,80908.05,0.0,-0.28173,0.00013,25.70462]
[1778811957634,33.19,80908.05,0.0,-0.28173,0.00013,25.70462]
[1778811957720,33.19,80908.05,0.0,-0.28173,0.00013,25.70462]
[1778811957851,33.19,80908.05,0.0,-0.28173,0.00013,25.70462]
[1778811957886,33.19,80896.81,0.0,-0.28323,0.00013,25.76683]
[1778811957962,33.19,80896.81,0.0,-0.28323,0.00013,25.76683]
[1778811958127,33.19,80896.81,0.0,-0.28323,0.00013,25.76683]
[1778811958167,33.19,80896.81,0.0,-0.28323,0.00013,25.76683]
[1778811958176,33.19,80896.81,0.0,-0.28323,0.00013,25.76683]
[1778811958391,33.19,80885.54,0.0,-0.28474,0.00013,25.82895]
[1778811960796,33.19,80878.96,0.0,-0.28561,0.00013,25.8645]
[1778811962050,33.19,80878.96,0.0,-0.28561,0.00013,25.8645]
[1778811962058,33.19,80878.96,0.0,-0.28561,0.00013,25.8645]
[1778811962155,33.19,80878.96,0.0,-0.28561,0.00013,25.8645]
[1778811962773,33.19,80881.85,0.0,-0.28521,0.00013,25.84827]
[1778811963425,33.19,80881.85,0.0,-0.28521,0.00013,25.84827]
[1778811963480,33.19,80881.73,0.0,-0.28523,0.00013,25.84893]
[1778811968859,33.18,80875.68,0.0,-0.28603,0.00013,25.88134]
[1778811973870,33.18,80879.69,0.0,-0.28546,0.00013,25.8582]
[1778811978889,33.18,80880.58,0.0,-0.28532,0.00013,25.8525]
[1778811981902,33.18,80880.25,0.0,-0.28536,0.00013,25.85416]
[1778811981911,33.18,80880.25,0.0,-0.28536,0.00013,25.85416]
[1778811981934,33.17,80878.2,0.0,-0.28563,0.00013,25.86493]
[1778811987500,33.17,80883.39,0.0,-0.28491,0.00013,25.83581]
[1778811991625,33.17,80881.34,0.0,-0.28518,0.00013,25.84666]
[1778811991709,33.17,80881.34,0.0,-0.28518,0.00013,25.84666]
[1778811991731,33.17,80881.34,0.0,-0.28518,0.00013,25.84666]
[1778811992080,33.17,80883.52,0.0,-0.28486,0.00013,25.83062]
[1778811992214,33.17,80883.52,0.0,-0.28486,0.00013,25.83062]
[1778811992419,33.17,80883.52,0.0,-0.28486,0.00013,25.83062]
[1778811992560,33.17,80883.52,0.0,-0.28486,0.00013,25.83062]
[1778811992626,33.17,80883.52,0.0,-0.28486,0.00013,25.83062]
[1778811992707,33.17,80883.52,0.0,-0.28486,0.00013,25.83062]
[1778811992925,33.17,80883.52,0.0,-0.28486,0.00013,25.83062]
[1778811992948,33.17,80883.52,0.0,-0.28486,0.00013,25.83062]
[1778811992953,33.17,80903.41,0.0,-0.28218,0.00013,25.72057]
[1778811993128,33.17,80903.41,0.0,-0.28218,0.00013,25.72057]
[1778811993159,33.17,80903.41,0.0,-0.28218,0.00013,25.72057]
[1778811993334,33.17,80903.41,0.0,-0.28218,0.00013,25.72057]
[1778811993359,33.17,80903.41,0.0,-0.28218,0.00013,25.72057]
[1778811993536,33.17,80903.41,0.0,-0.28218,0.00013,25.72057]
[1778811993594,33.17,80903.41,0.0,-0.28218,0.00013,25.72057]
[1778811993738,33.17,80903.41,0.0,-0.28218,0.00013,25.72057]
[1778811993769,33.17,80903.41,0.0,-0.28218,0.00013,25.72057]
[1778811993977,33.17,80903.41,0.0,-0.28218,0.00013,25.72057]
[1778811993782,33.17,80908.8,0.0,-0.28146,0.00013,25.69059]
[1778811994076,33.17,80908.8,0.0,-0.28146,0.00013,25.69059]
[1778811994090,33.17,80908.8,0.0,-0.28146,0.00013,25.69059]
[1778811994245,33.17,80908.8,0.0,-0.28146,0.00013,25.69059]
[1778811994299,33.17,80908.8,0.0,-0.28146,0.00013,25.69059]
[1778811994459,33.17,80908.8,0.0,-0.28146,0.00013,25.69059]
[1778811994517,33.17,80908.8,0.0,-0.28146,0.00013,25.69059]
[1778811994662,33.17,80908.8,0.0,-0.28146,0.00013,25.69059]
[1778811994694,33.17,80908.8,0.0,-0.28146,0.00013,25.69059]
[1778811994864,33.17,80908.8,0.0,-0.28146,0.00013,25.69059]
[1778811994908,33.17,80908.8,0.0,-0.28146,0.00013,25.69059]
[1778811994965,33.17,80908.72,0.0,-0.28147,0.00013,25.691]
[1778811996360,33.17,80908.72,0.0,-0.28147,0.00013,25.691]
[1778811996401,33.17,80908.72,0.0,-0.28147,0.00013,25.691]
[1778811996487,33.17,80908.72,0.0,-0.28147,0.00013,25.691]
[1778811996508,33.17,80908.72,0.0,-0.28147,0.00013,25.691]
[1778811996689,33.17,80908.72,0.0,-0.28147,0.00013,25.691]
[1778811996711,33.17,80908.72,0.0,-0.28147,0.00013,25.691]
[1778811996937,33.17,80908.72,0.0,-0.28147,0.00013,25.691]
[1778811996717,33.17,80914.17,0.0,-0.28075,0.00013,25.66063]
[1778811997519,33.17,80914.17,0.0,-0.28075,0.00013,25.66063]
[1778811997549,33.17,80914.17,0.0,-0.28075,0.00013,25.66063]
[1778811997603,33.17,80914.17,0.0,-0.28075,0.00013,25.66063]
[1778811997650,33.17,80914.17,0.0,-0.28075,0.00013,25.66063]
[1778811997729,33.17,80914.17,0.0,-0.28075,0.00013,25.66063]
[1778811997751,33.17,80914.17,0.0,-0.28075,0.00013,25.66063]
[1778811997835,33.17,80914.17,0.0,-0.28075,0.00013,25.66063]
[1778811997869,33.17,80914.17,0.0,-0.28075,0.00013,25.66063]
[1778811997936,33.17,80915.78,0.0,-0.28053,0.00013,25.65164]
[1778811998044,33.17,80915.78,0.0,-0.28053,0.00013,25.65164]
[1778811998077,33.17,80915.78,0.0,-0.28053,0.00013,25.65164]
[1778811998128,33.17,80915.78,0.0,-0.28053,0.00013,25.65164]
[1778811998168,33.17,80915.78,0.0,-0.28053,0.00013,25.65164]
[1778811998212,33.17,80915.78,0.0,-0.28053,0.00013,25.65164]
[1778811998231,33.17,80915.78,0.0,-0.28053,0.00013,25.65164]
[1778811998359,33.17,80915.78,0.0,-0.28053,0.00013,25.65164]
[1778811998391,33.17,80915.78,0.0,-0.28053,0.00013,25.65164]
[1778811998464,33.17,80915.78,0.0,-0.28053,0.00013,25.65164]
[1778811998498,33.17,80915.78,0.0,-0.28053,0.00013,25.65164]
[1778811998611,33.17,80915.78,0.0,-0.28053,0.00013,25.65164]
[1778811998647,33.17,80915.78,0.0,-0.28053,0.00013,25.65164]
[1778811998779,33.17,80915.78,0.0,-0.28053,0.00013,25.65164]
[1778811998796,33.17,80915.78,0.0,-0.28053,0.00013,25.65164]
[1778811998905,33.17,80915.78,0.0,-0.28053,0.00013,25.65164]
[1778811998942,33.17,80915.78,0.0,-0.28053,0.00013,25.65164]
[1778811998859,33.17,80915.26,0.0,-0.2806,0.00013,25.6546]
[1778811999927,33.17,80916.75,0.0,-0.2804,0.00013,25.64628]
[1778812002481,33.17,80918.96,0.0,-0.28011,0.00013,25.63399]
[1778812002611,33.17,80917.76,0.0,-0.28027,0.00013,25.6407]
[1778812007647,33.17,80915.38,0.0,-0.28059,0.00013,25.65425]
[1778812012135,33.17,80916.75,0.0,-0.28041,0.00013,25.64679]
[1778812012176,33.17,80916.75,0.0,-0.28041,0.00013,25.64679]
[1778812012697,33.17,80916.75,0.0,-0.28041,0.00013,25.64679]
[1778812012705,33.17,80919.04,0.0,-0.28011,0.00013,25.63402]
[1778812017717,33.17,80918.55,0.0,-0.28018,0.00013,25.63705]
[1778812022946,33.17,80914.27,0.0,-0.28076,0.00013,25.66116]
[1778812027080,33.17,80909.39,0.0,-0.28141,0.00013,25.68852]
[1778812027791,33.17,80909.39,0.0,-0.28141,0.00013,25.68853]
[1778812029140,33.17,80906.17,0.0,-0.28184,0.00013,25.70645]
[1778812029805,33.17,80905.32,0.0,-0.28196,0.00013,25.71115]
[1778812034843,33.17,80910.86,0.0,-0.28121,0.00013,25.68024]
[1778812040885,33.17,80910.88,0.0,-0.28121,0.00013,25.68019]
[1778812045923,33.17,80907.38,0.0,-0.28168,0.00013,25.6997]
[1778812050957,33.17,80902.13,0.0,-0.28238,0.00013,25.72876]
[1778812055992,33.17,80901.14,0.0,-0.28249,0.00013,25.73047]
[1778812061967,33.17,80901.14,0.0,-0.28249,0.00013,25.73047]
[1778812067140,33.17,80908.51,0.0,-0.2815,0.00013,25.6892]
[1778812067281,33.17,80908.51,0.0,-0.2815,0.00013,25.6892]
[1778812067342,33.17,80908.51,0.0,-0.2815,0.00013,25.6892]
[1778812068131,33.17,80908.57,0.0,-0.28149,0.00013,25.68887]
[1778812068138,33.17,80908.57,0.0,-0.28149,0.00013,25.68887]
[1778812068150,33.17,80911.78,0.0,-0.28106,0.00013,25.67098]
[1778812074118,33.17,80913.48,0.0,-0.28084,0.00013,25.6616]
[1778812079156,33.17,80913.5,0.0,-0.28083,0.00013,25.66157]
[1778812082519,33.17,80912.09,0.0,-0.28102,0.00013,25.66948]
[1778812082552,33.17,80905.89,0.0,-0.28185,0.00013,25.70401]
[1778812088198,33.17,80901.94,0.0,-0.28238,0.00013,25.72579]
[1778812094939,33.17,80899.62,0.0,-0.28268,0.00013,25.7383]
[1778812098349,33.17,80885.49,0.0,-0.28457,0.00013,25.81595]
[1778812101010,33.17,80885.72,0.0,-0.28454,0.00013,25.81468]
[1778812101065,33.16,80882.25,0.0,-0.28499,0.00013,25.83337]
[1778812106342,33.16,80883.25,0.0,-0.28484,0.00013,25.82721]
[1778812111377,33.16,80883.14,0.0,-0.28483,0.00013,25.82362]
[1778812115749,33.16,80893.41,0.0,-0.28344,0.00013,25.76663]
[1778812120777,33.16,80884.45,0.0,-0.28464,0.00013,25.81591]
[1778812125887,33.15,80880.75,0.0,-0.28512,0.00013,25.83571]
[1778812131525,33.15,80880.27,0.0,-0.28517,0.00013,25.83765]
[1778812136559,33.15,80879.36,0.0,-0.28528,0.00013,25.84224]
[1778812141913,33.15,80878.63,0.0,-0.28537,0.00013,25.84568]
[1778812142821,33.15,80864.69,0.0,-0.28725,0.00014,25.92172]
[1778812148638,33.14,80864.46,0.0,-0.28725,0.00014,25.92201]
[1778812148656,33.14,80864.46,0.0,-0.28725,0.00014,25.92201]
[1778812148701,33.14,80864.46,0.0,-0.28725,0.00014,25.92201]
[1778812150466,33.14,80864.4,0.0,-0.28725,0.00014,25.92195]
[1778812150471,33.14,80864.4,0.0,-0.28725,0.00014,25.92195]
[1778812150475,33.14,80864.4,0.0,-0.28725,0.00014,25.92195]
[1778812150920,33.14,80861.41,0.0,-0.28765,0.00014,25.93782]
[1778812152517,33.14,80861.41,0.0,-0.28765,0.00014,25.93782]
[1778812152525,33.14,80861.41,0.0,-0.28765,0.00014,25.93782]
[1778812153083,33.14,80861.81,0.0,-0.28758,0.00014,25.93522]
[1778812155502,33.14,80854.86,0.0,-0.28852,0.00014,25.9728]
[1778812155570,33.14,80854.86,0.0,-0.28852,0.00014,25.9728]
[1778812155598,33.14,80854.86,0.0,-0.28852,0.00014,25.9728]
[1778812155688,33.14,80854.86,0.0,-0.28852,0.00014,25.9728]
[1778812156216,33.13,80854.97,0.0,-0.28849,0.00014,25.97174]
[1778812156275,33.13,80854.97,0.0,-0.28849,0.00014,25.97174]
[1778812156624,33.13,80854.97,0.0,-0.28849,0.00014,25.97174]
[1778812156628,33.13,80854.97,0.0,-0.28849,0.00014,25.97174]
[1778812156637,33.13,80854.97,0.0,-0.28849,0.00014,25.97174]
[1778812156993,33.13,80854.97,0.0,-0.28849,0.00014,25.97174]
[1778812157068,33.13,80856.01,0.0,-0.28835,0.00014,25.96586]
[1778812159729,33.13,80869.5,0.0,-0.28651,0.00014,25.89194]
[1778812164763,33.13,80861.95,0.0,-0.28751,0.00014,25.93227]
[1778812169799,33.12,80869.6,0.0,-0.28646,0.00014,25.88952]
[1778812173226,33.12,80872.22,0.0,-0.28607,0.00013,25.87087]
[1778812173293,33.12,80872.22,0.0,-0.28607,0.00013,25.87087]
[1778812174955,33.12,80872.22,0.0,-0.28607,0.00013,25.87087]
[1778812175144,33.12,80872.3,0.0,-0.28605,0.00013,25.87012]
[1778812176148,33.12,80884.12,0.0,-0.28445,0.00013,25.80498]
[1778812179946,33.12,80883.85,0.0,-0.28448,0.00013,25.80622]
[1778812180070,33.12,80883.85,0.0,-0.28448,0.00013,25.80622]
[1778812180282,33.12,80884.01,0.0,-0.28446,0.00013,25.80526]
[1778812180952,33.12,80890.28,0.0,-0.28361,0.00013,25.77055]
[1778812183902,33.12,80877.15,0.0,-0.28538,0.00013,25.84277]
[1778812188935,33.11,80870.32,0.0,-0.28628,0.00014,25.87962]
[1778812193582,33.11,80869.38,0.0,-0.2864,0.00014,25.88419]
[1778812193969,33.11,80869.46,0.0,-0.28638,0.00014,25.8836]
[1778812199004,33.11,80873.13,0.0,-0.28587,0.00014,25.86273]
[1778812204044,33.1,80870.65,0.0,-0.28619,0.00014,25.87567]
[1778812209093,33.1,80868.32,0.0,-0.28649,0.00014,25.88769]
[1778812214101,33.1,80865.25,0.0,-0.28689,0.00014,25.90384]
[1778812214192,33.1,80853.01,0.0,-0.28854,0.00014,25.97034]
[1778812214272,33.1,80853.01,0.0,-0.28854,0.00014,25.97034]
[1778812215135,33.1,80852.69,0.0,-0.28858,0.00014,25.97208]
[1778812218156,33.09,80840.08,0.0,-0.29028,0.00014,26.0396]
[1778812220489,33.09,80836.33,0.0,-0.29078,0.00014,26.05949]
[1778812221177,33.09,80835.01,0.0,-0.29096,0.00014,26.06643]
[1778812221715,33.09,80835.01,0.0,-0.29096,0.00014,26.06643]
[1778812221801,33.09,80835.01,0.0,-0.29096,0.00014,26.06643]
[1778812223191,33.09,80846.09,0.0,-0.28944,0.00014,26.00605]
[1778812224200,33.09,80857.45,0.0,-0.28789,0.00014,25.94415]
[1778812224655,33.09,80857.45,0.0,-0.28789,0.00014,25.94415]
[1778812225205,33.09,80856.5,0.0,-0.28801,0.00014,25.94911]
[1778812230241,33.08,80858.24,0.0,-0.28775,0.00014,25.93858]
[1778812235275,33.08,80851.97,0.0,-0.28856,0.00014,25.96785]
[1778812240311,33.07,80858.68,0.0,-0.28762,0.00014,25.93012]
[1778812245346,33.07,80857.69,0.0,-0.28772,0.00014,25.93435]
[1778812250383,33.06,80858.59,0.0,-0.28757,0.00014,25.92822]
[1778812255813,33.06,80860.09,0.0,-0.28735,0.00014,25.91907]
[1778812260897,33.05,80860.88,0.0,-0.28721,0.00014,25.9133]
[1778812261615,33.05,80857.03,0.0,-0.28773,0.00014,25.93433]
[1778812261667,33.05,80857.03,0.0,-0.28773,0.00014,25.93433]
[1778812261927,33.05,80857.03,0.0,-0.28773,0.00014,25.93433]
[1778812261966,33.05,80857.03,0.0,-0.28773,0.00014,25.93433]
[1778812262077,33.05,80857.03,0.0,-0.28773,0.00014,25.93433]
[1778812262116,33.05,80857.03,0.0,-0.28773,0.00014,25.93433]
[1778812262730,33.05,80849.55,0.0,-0.28874,0.00014,25.97491]
[1778812262770,33.05,80849.55,0.0,-0.28874,0.00014,25.97491]
[1778812263630,33.05,80846.31,0.0,-0.28918,0.00014,25.99251]
[1778812264098,33.05,80846.31,0.0,-0.28918,0.00014,25.99251]
[1778812264173,33.05,80846.31,0.0,-0.28918,0.00014,25.99251]
[1778812264215,33.05,80846.73,0.0,-0.28912,0.00014,25.98999]
[1778812264599,33.05,80846.73,0.0,-0.28912,0.00014,25.98999]
[1778812264798,33.05,80846.73,0.0,-0.28912,0.00014,25.98999]
[1778812265215,33.05,80847.11,0.0,-0.28907,0.00014,25.98793]
[1778812270231,33.05,80855.01,0.0,-0.28797,0.00014,25.9438]
[1778812275278,33.04,80855.76,0.0,-0.28785,0.00014,25.93909]
[1778812280456,33.04,80857.02,0.0,-0.28767,0.00014,25.93161]
[1778812285348,33.04,80856.95,0.0,-0.28766,0.00014,25.93129]
[1778812288284,33.04,80845.66,0.0,-0.28918,0.00014,25.99235]
[1778812293342,33.03,80841.63,0.0,-0.2897,0.00014,26.01012]
[1778812298369,33.03,80838.27,0.0,-0.29014,0.00014,26.02742]
[1778812303394,33.03,80834.72,0.0,-0.2906,0.00014,26.04588]
[1778812307274,33.02,80823.99,0.0,-0.29206,0.00014,26.10324]
[1778812307712,33.02,80823.99,0.0,-0.29206,0.00014,26.10324]
[1778812307764,33.02,80823.99,0.0,-0.29206,0.00014,26.10324]
[1778812309018,33.02,80823.99,0.0,-0.29206,0.00014,26.10311]
[1778812309038,33.02,80823.99,0.0,-0.29206,0.00014,26.10311]
[1778812309425,33.02,80823.99,0.0,-0.29206,0.00014,26.10311]
[1778812309161,33.02,80822.37,0.0,-0.29228,0.00014,26.11182]
[1778812310083,33.02,80818.83,0.0,-0.29277,0.00014,26.13082]
[1778812315123,33.02,80814.68,0.0,-0.29333,0.00014,26.15297]
[1778812320877,33.02,80822.26,0.0,-0.29229,0.00014,26.11229]
[1778812324133,33.02,80821.1,0.0,-0.29245,0.00014,26.11854]
[1778812324165,33.02,80821.1,0.0,-0.29245,0.00014,26.11854]
[1778812324627,33.02,80824.4,0.0,-0.292,0.00014,26.10084]
[1778812324680,33.02,80824.4,0.0,-0.292,0.00014,26.10084]
[1778812329800,33.02,80827.95,0.0,-0.29151,0.00014,26.08161]
[1778812330075,33.02,80827.95,0.0,-0.29151,0.00014,26.08161]
[1778812330127,33.02,80827.95,0.0,-0.29151,0.00014,26.08161]
[1778812331595,33.02,80830.75,0.0,-0.29112,0.00014,26.0661]
[1778812331960,33.02,80831.37,0.0,-0.29103,0.00014,26.06256]
[1778812337326,33.02,80823.3,0.0,-0.29212,0.00014,26.10541]
[1778812339800,33.02,80816.87,0.0,-0.293,0.00014,26.13992]
[1778812340014,33.02,80816.24,0.0,-0.29309,0.00014,26.14328]
[1778812344048,33.02,80804.33,0.0,-0.29472,0.00014,26.20668]
[1778812344975,33.02,80804.33,0.0,-0.29472,0.00014,26.20668]
[1778812345044,33.02,80804.33,0.0,-0.29472,0.00014,26.20668]
[1778812345397,33.02,80804.33,0.0,-0.29472,0.00014,26.20668]
[1778812345158,33.02,80788.33,0.0,-0.29692,0.00014,26.29122]
[1778812345880,33.02,80788.33,0.0,-0.29692,0.00014,26.29122]
[1778812346154,33.02,80788.33,0.0,-0.29692,0.00014,26.29122]
[1778812346204,33.02,80788.33,0.0,-0.29692,0.00014,26.29122]
[1778812346404,33.02,80788.33,0.0,-0.29692,0.00014,26.29122]
[1778812346454,33.02,80776.99,0.0,-0.29849,0.00014,26.35072]
[1778812346954,33.02,80776.99,0.0,-0.29849,0.00014,26.35072]
[1778812347057,33.02,80776.99,0.0,-0.29849,0.00014,26.35072]
[1778812347158,33.02,80776.99,0.0,-0.29849,0.00014,26.35072]
[1778812347328,33.02,80776.99,0.0,-0.29849,0.00014,26.35072]
[1778812347352,33.02,80776.99,0.0,-0.29849,0.00014,26.35072]
[1778812347466,33.02,80769.06,0.0,-0.29959,0.00014,26.39214]
[1778812347549,33.02,80769.06,0.0,-0.29959,0.00014,26.39214]
[1778812347577,33.02,80769.06,0.0,-0.29959,0.00014,26.39214]
[1778812347648,33.02,80769.06,0.0,-0.29959,0.00014,26.39214]
[1778812347936,33.02,80769.06,0.0,-0.29959,0.00014,26.39214]
[1778812347956,33.02,80769.06,0.0,-0.29959,0.00014,26.39214]
[1778812348102,33.02,80769.06,0.0,-0.29959,0.00014,26.39214]
[1778812348207,33.02,80769.06,0.0,-0.29959,0.00014,26.39214]
[1778812348404,33.02,80769.06,0.0,-0.29959,0.00014,26.39214]
[1778812348420,33.02,80761.2,0.0,-0.30068,0.00014,26.43295]
[1778812348549,33.02,80761.2,0.0,-0.30068,0.00014,26.43295]
[1778812348927,33.02,80761.2,0.0,-0.30068,0.00014,26.43295]
[1778812349103,33.02,80760.42,0.0,-0.30079,0.00014,26.43706]
[1778812350112,33.02,80749.81,0.0,-0.30226,0.00014,26.49185]
[1778812352487,33.02,80754.11,0.0,-0.30164,0.00014,26.46608]
[1778812352529,33.02,80754.11,0.0,-0.30164,0.00014,26.46608]
[1778812352627,33.02,80754.11,0.0,-0.30164,0.00014,26.46608]
[1778812353132,33.02,80758.88,0.0,-0.30098,0.00014,26.44144]
[1778812354119,33.02,80758.88,0.0,-0.30098,0.00014,26.44144]
[1778812354151,33.02,80758.88,0.0,-0.30098,0.00014,26.44144]
[1778812354310,33.02,80758.88,0.0,-0.30098,0.00014,26.44144]
[1778812354411,33.02,80769.42,0.0,-0.29952,0.00014,26.3868]
[1778812355429,33.02,80769.42,0.0,-0.29952,0.00014,26.3868]
[1778812355449,33.02,80769.42,0.0,-0.29952,0.00014,26.3868]
[1778812355434,33.02,80773.74,0.0,-0.29892,0.00014,26.36436]
[1778812358763,33.02,80767.67,0.0,-0.29977,0.00014,26.3962]
[1778812358799,33.02,80767.67,0.0,-0.29977,0.00014,26.3962]
[1778812359175,33.02,80767.67,0.0,-0.29977,0.00014,26.3962]
[1778812361656,33.02,80761.45,0.0,-0.30064,0.00014,26.42861]
[1778812361690,33.02,80761.45,0.0,-0.30064,0.00014,26.42861]
[1778812361820,33.02,80761.45,0.0,-0.30064,0.00014,26.42861]
[1778812362060,33.02,80761.45,0.0,-0.30064,0.00014,26.42861]
[1778812362097,33.02,80761.45,0.0,-0.30064,0.00014,26.42861]
[1778812362121,33.02,80761.45,0.0,-0.30064,0.00014,26.42861]
[1778812362160,33.02,80761.45,0.0,-0.30064,0.00014,26.42861]
[1778812362247,33.02,80761.45,0.0,-0.30064,0.00014,26.42861]
[1778812362255,33.02,80761.45,0.0,-0.30064,0.00014,26.42861]
[1778812362290,33.02,80761.45,0.0,-0.30064,0.00014,26.42861]
[1778812362436,33.02,80761.45,0.0,-0.30064,0.00014,26.42861]
[1778812362442,33.02,80761.45,0.0,-0.30064,0.00014,26.42861]
[1778812362485,33.02,80761.45,0.0,-0.30064,0.00014,26.42861]
[1778812362348,33.02,80755.74,0.0,-0.30143,0.00014,26.45818]
[1778812362688,33.02,80755.74,0.0,-0.30143,0.00014,26.45818]
[1778812362736,33.02,80755.74,0.0,-0.30143,0.00014,26.45818]
[1778812362835,33.02,80755.74,0.0,-0.30143,0.00014,26.45818]
[1778812362885,33.02,80755.74,0.0,-0.30143,0.00014,26.45818]
[1778812362940,33.02,80755.74,0.0,-0.30143,0.00014,26.45818]
[1778812362975,33.02,80755.74,0.0,-0.30143,0.00014,26.45818]
[1778812363171,33.02,80755.74,0.0,-0.30143,0.00014,26.45818]
[1778812363219,33.02,80755.74,0.0,-0.30143,0.00014,26.45818]
[1778812363360,33.02,80755.74,0.0,-0.30143,0.00014,26.45818]
[1778812363395,33.02,80755.74,0.0,-0.30143,0.00014,26.45818]
[1778812363461,33.02,80756.12,0.0,-0.30138,0.00014,26.45625]
[1778812363528,33.02,80756.12,0.0,-0.30138,0.00014,26.45625]
[1778812363575,33.02,80756.12,0.0,-0.30138,0.00014,26.45625]
[1778812363738,33.02,80756.12,0.0,-0.30138,0.00014,26.45625]
[1778812363790,33.02,80756.12,0.0,-0.30138,0.00014,26.45625]
[1778812363843,33.02,80756.12,0.0,-0.30138,0.00014,26.45625]
[1778812363877,33.02,80756.12,0.0,-0.30138,0.00014,26.45625]
[1778812363948,33.02,80756.12,0.0,-0.30138,0.00014,26.45625]
[1778812363999,33.02,80756.12,0.0,-0.30138,0.00014,26.45625]
[1778812364210,33.02,80756.12,0.0,-0.30138,0.00014,26.45625]
[1778812364507,33.02,80756.12,0.0,-0.30138,0.00014,26.45625]
[1778812365218,33.02,80756.18,0.0,-0.30137,0.00014,26.45596]
[1778812366846,33.02,80756.2,0.0,-0.30137,0.00014,26.45588]
[1778812366898,33.02,80756.2,0.0,-0.30137,0.00014,26.45588]
[1778812368612,33.02,80752.33,0.0,-0.30191,0.00014,26.47587]
[1778812369246,33.02,80752.33,0.0,-0.30191,0.00014,26.47587]
[1778812370701,33.02,80755.31,0.0,-0.30149,0.00014,26.4605]
[1778812370722,33.02,80755.31,0.0,-0.30149,0.00014,26.4605]
[1778812379315,33.02,80763.83,0.0,-0.30032,0.00014,26.41665]
[1778812384352,33.02,80769.6,0.0,-0.29952,0.00014,26.387]
[1778812389388,33.03,80771.24,0.0,-0.29931,0.00014,26.37884]
[1778812394426,33.03,80772.81,0.0,-0.2991,0.00014,26.37116]
[1778812399461,33.03,80773.17,0.0,-0.29906,0.00014,26.36958]
[1778812404494,33.03,80769.9,0.0,-0.29952,0.00014,26.38683]
[1778812407061,33.03,80769.98,0.0,-0.29951,0.00014,26.38649]
[1778812407179,33.03,80769.98,0.0,-0.29951,0.00014,26.38649]
[1778812409735,33.03,80773.67,0.0,-0.299,0.00014,26.36738]
[1778812409745,33.03,80773.67,0.0,-0.299,0.00014,26.36738]
[1778812410538,33.03,80772.9,0.0,-0.29911,0.00014,26.37144]
[1778812415572,33.03,80764.19,0.0,-0.3003,0.00014,26.41322]
[1778812420624,33.03,80771.03,0.0,-0.29935,0.00014,26.3776]
[1778812426347,33.03,80766.52,0.0,-0.29997,0.00014,26.4011]
[1778812426670,33.03,80764.34,0.0,-0.30028,0.00014,26.4124]
[1778812426762,33.03,80764.34,0.0,-0.30028,0.00014,26.4124]
[1778812427016,33.03,80764.34,0.0,-0.30028,0.00014,26.4124]
[1778812427021,33.03,80764.34,0.0,-0.30028,0.00014,26.4124]
[1778812427200,33.03,80764.34,0.0,-0.30028,0.00014,26.4124]
[1778812427464,33.03,80764.34,0.0,-0.30028,0.00014,26.4124]
[1778812427531,33.03,80749.34,0.0,-0.30236,0.00014,26.48984]
[1778812427681,33.03,80749.34,0.0,-0.30236,0.00014,26.48984]
[1778812427868,33.03,80749.34,0.0,-0.30236,0.00014,26.48984]
[1778812427899,33.03,80749.34,0.0,-0.30236,0.00014,26.48984]
[1778812428072,33.03,80749.34,0.0,-0.30236,0.00014,26.48984]
[1778812428118,33.03,80749.34,0.0,-0.30236,0.00014,26.48984]
[1778812428308,33.03,80749.34,0.0,-0.30236,0.00014,26.48984]
[1778812428347,33.03,80749.34,0.0,-0.30236,0.00014,26.48984]
[1778812428513,33.03,80749.34,0.0,-0.30236,0.00014,26.48984]
[1778812428556,33.03,80749.34,0.0,-0.30236,0.00014,26.48984]
[1778812428479,33.03,80738.88,0.0,-0.30381,0.00014,26.54332]
[1778812428718,33.03,80738.88,0.0,-0.30381,0.00014,26.54332]
[1778812428764,33.03,80738.88,0.0,-0.30381,0.00014,26.54332]
[1778812428987,33.03,80738.88,0.0,-0.30381,0.00014,26.54332]
[1778812429025,33.03,80738.88,0.0,-0.30381,0.00014,26.54332]
[1778812429193,33.03,80738.88,0.0,-0.30381,0.00014,26.54332]
[1778812429234,33.03,80738.88,0.0,-0.30381,0.00014,26.54332]
[1778812429248,33.03,80738.88,0.0,-0.30381,0.00014,26.54332]
[1778812429497,33.03,80735.93,0.0,-0.30422,0.00014,26.55824]
[1778812432829,33.03,80737.34,0.0,-0.30402,0.00014,26.55078]
[1778812432837,33.03,80737.34,0.0,-0.30402,0.00014,26.55078]
[1778812432870,33.03,80737.34,0.0,-0.30402,0.00014,26.55078]
[1778812432893,33.03,80737.34,0.0,-0.30402,0.00014,26.55078]
[1778812433017,33.03,80737.34,0.0,-0.30402,0.00014,26.55078]
[1778812433049,33.03,80737.34,0.0,-0.30402,0.00014,26.55078]
[1778812433123,33.03,80737.34,0.0,-0.30402,0.00014,26.55078]
[1778812433194,33.03,80737.34,0.0,-0.30402,0.00014,26.55078]
[1778812433311,33.03,80737.34,0.0,-0.30402,0.00014,26.55078]
[1778812433379,33.03,80737.34,0.0,-0.30402,0.00014,26.55078]
[1778812433411,33.03,80729.64,0.0,-0.30509,0.00014,26.58984]
[1778812435096,33.03,80727.53,0.0,-0.30538,0.00014,26.60041]
[1778812435168,33.03,80727.53,0.0,-0.30538,0.00014,26.60041]
[1778812435988,33.03,80735.44,0.0,-0.30427,0.00014,26.56001]
[1778812435992,33.03,80735.44,0.0,-0.30427,0.00014,26.56001]
[1778812436190,33.03,80737.78,0.0,-0.30394,0.00014,26.54789]
[1778812439324,33.02,80743.38,0.0,-0.30315,0.00014,26.51885]
[1778812440951,33.02,80732.16,0.0,-0.30471,0.00014,26.57594]
[1778812446064,33.02,80738.84,0.0,-0.30376,0.00014,26.54132]
[1778812451468,33.02,80730.7,0.0,-0.30489,0.00014,26.5823]
[1778812453345,33.02,80725.71,0.0,-0.30558,0.00014,26.60738]
[1778812453405,33.01,80724.72,0.0,-0.30571,0.00014,26.61228]
[1778812458424,33.01,80722.29,0.0,-0.30603,0.00014,26.62373]
[1778812463934,33.0,80715.69,0.0,-0.30693,0.00014,26.65588]
[1778812469383,33.0,80718.91,0.0,-0.30645,0.00014,26.63874]
[1778812469422,33.0,80728.57,0.0,-0.30509,0.00014,26.58957]
[1778812472548,33.0,80739.07,0.0,-0.30359,0.00014,26.53171]
[1778812477569,32.99,80750.44,0.0,-0.30199,0.00014,26.47269]
[1778812480046,32.99,80769.83,0.0,-0.29929,0.00014,26.37204]
[1778812484077,32.99,80759.21,0.0,-0.30077,0.00014,26.42729]
[1778812485014,32.99,80759.21,0.0,-0.30077,0.00014,26.42729]
[1778812485051,32.99,80759.21,0.0,-0.30077,0.00014,26.42729]
[1778812487965,32.99,80756.19,0.0,-0.30118,0.00014,26.44284]
[1778812487990,32.99,80756.19,0.0,-0.30118,0.00014,26.44284]
[1778812488206,32.99,80756.9,0.0,-0.30108,0.00014,26.43914]
[1778812494148,32.99,80758.93,0.0,-0.3008,0.00014,26.4286]
[1778812499183,32.99,80754.97,0.0,-0.30135,0.00014,26.44915]
[1778812504217,32.99,80747.62,0.0,-0.30238,0.00014,26.48707]
[1778812509252,32.99,80747.87,0.0,-0.30234,0.00014,26.48575]
[1778812514293,32.99,80747.64,0.0,-0.30237,0.00014,26.48697]
[1778812515379,32.99,80747.64,0.0,-0.30237,0.00014,26.48697]
[1778812515403,32.99,80747.64,0.0,-0.30237,0.00014,26.48697]
[1778812515404,32.99,80758.75,0.0,-0.30083,0.00014,26.4296]
[1778812516730,32.99,80758.75,0.0,-0.30083,0.00014,26.42963]
[1778812517644,32.99,80768.95,0.0,-0.29941,0.00014,26.37667]
[1778812518466,32.99,80782.72,0.0,-0.29751,0.00014,26.30476]
[1778812520334,32.99,80792.22,0.0,-0.2962,0.00014,26.25488]
[1778812522349,32.99,80804.27,0.0,-0.29455,0.00014,26.19115]
[1778812522940,32.99,80804.27,0.0,-0.29455,0.00014,26.19115]
[1778812522983,32.99,80804.27,0.0,-0.29455,0.00014,26.19115]
[1778812523355,32.99,80800.46,0.0,-0.29507,0.00014,26.21137]
[1778812526538,32.99,80797.95,0.0,-0.29541,0.00014,26.22455]
[1778812526578,32.99,80797.61,0.0,-0.29546,0.00014,26.22621]
[1778812529533,32.99,80794.47,0.0,-0.29589,0.00014,26.24267]
[1778812529600,32.99,80794.47,0.0,-0.29589,0.00014,26.24267]
[1778812531188,32.99,80795.02,0.0,-0.29581,0.00014,26.23967]
[1778812531412,32.99,80795.22,0.0,-0.29576,0.00014,26.23492]
[1778812536446,32.99,80796.55,0.0,-0.29556,0.00014,26.22738]
[1778812539468,32.99,80811.91,0.0,-0.29344,0.00014,26.14533]
[1778812541481,32.99,80816.8,0.0,-0.29277,0.00014,26.11912]
[1778812545767,32.99,80824.19,0.0,-0.29176,0.00014,26.07941]
[1778812545851,32.99,80824.19,0.0,-0.29176,0.00014,26.07941]
[1778812547618,32.99,80823.98,0.0,-0.29179,0.00014,26.08056]
[1778812547639,32.99,80834.33,0.0,-0.29037,0.00014,26.02478]
[1778812548328,32.99,80834.33,0.0,-0.29037,0.00014,26.02478]
[1778812548362,32.99,80834.33,0.0,-0.29037,0.00014,26.02478]
[1778812549664,32.99,80833.82,0.0,-0.29044,0.00014,26.02754]
[1778812550694,32.99,80836.27,0.0,-0.29011,0.00014,26.01453]
[1778812556589,32.99,80835.87,0.0,-0.29018,0.00014,26.0173]
[1778812561621,32.99,80832.27,0.0,-0.29068,0.00014,26.03718]
[1778812565692,32.99,80819.85,0.0,-0.29238,0.00014,26.10395]
[1778812566121,32.99,80819.85,0.0,-0.29238,0.00014,26.10395]
[1778812566659,32.99,80819.85,0.0,-0.29238,0.00014,26.10397]
[1778812571718,32.99,80816.76,0.0,-0.29278,0.00014,26.11953]
[1778812572765,32.99,80812.24,0.0,-0.2934,0.00014,26.14366]
[1778812573707,32.99,80805.49,0.0,-0.29432,0.00014,26.1796]
[1778812574788,32.99,80801.76,0.0,-0.29484,0.00014,26.1994]
[1778812574835,32.99,80801.76,0.0,-0.29484,0.00014,26.1994]
[1778812576247,32.99,80800.03,0.0,-0.29507,0.00014,26.20853]
[1778812576296,32.99,80800.03,0.0,-0.29507,0.00014,26.20853]
[1778812581763,32.98,80798.08,0.0,-0.29533,0.00014,26.21844]
[1778812583776,32.98,80798.18,0.0,-0.29532,0.00014,26.21783]
[1778812583835,32.98,80798.18,0.0,-0.29532,0.00014,26.21783]
[1778812584607,32.98,80798.18,0.0,-0.29532,0.00014,26.21783]
[1778812584704,32.98,80809.93,0.0,-0.2937,0.00014,26.15518]
[1778812590155,32.98,80817.71,0.0,-0.29263,0.00014,26.1135]
[1778812595768,32.98,80815.04,0.0,-0.29297,0.00014,26.1242]
[1778812596818,32.98,80818.64,0.0,-0.29248,0.00014,26.10488]
[1778812596859,32.98,80818.64,0.0,-0.29248,0.00014,26.10488]
[1778812596973,32.98,80818.64,0.0,-0.29248,0.00014,26.10488]
[1778812596988,32.98,80818.64,0.0,-0.29248,0.00014,26.10488]
[1778812597417,32.98,80821.54,0.0,-0.29208,0.00014,26.08929]
[1778812602457,32.98,80813.42,0.0,-0.29319,0.00014,26.13266]
[1778812605224,32.98,80811.38,0.0,-0.29347,0.00014,26.14352]
[1778812605322,32.98,80809.95,0.0,-0.29367,0.00014,26.15116]
[1778812610967,32.98,80809.49,0.0,-0.29372,0.00014,26.15335]
[1778812616002,32.98,80809.73,0.0,-0.29369,0.00014,26.15182]
[1778812621038,32.98,80801.99,0.0,-0.29474,0.00014,26.19272]
[1778812626586,32.98,80802.1,0.0,-0.29472,0.00014,26.19179]
[1778812632115,32.97,80812.75,0.0,-0.29324,0.00014,26.13446]
[1778812637150,32.97,80814.0,0.0,-0.29307,0.00014,26.12764]
[1778812642187,32.97,80814.74,0.0,-0.29296,0.00014,26.12356]
[1778812647222,32.97,80819.08,0.0,-0.29236,0.00014,26.1002]
[1778812648204,32.97,80819.08,0.0,-0.29236,0.00014,26.1002]
[1778812648236,32.97,80819.08,0.0,-0.29236,0.00014,26.1002]
[1778812648444,32.97,80819.08,0.0,-0.29236,0.00014,26.1002]
[1778812648485,32.97,80819.37,0.0,-0.29232,0.00014,26.09865]
[1778812652571,32.97,80829.63,0.0,-0.2909,0.00014,26.03976]
[1778812656284,32.97,80837.08,0.0,-0.28985,0.00014,25.99821]
[1778812661319,32.97,80833.01,0.0,-0.29042,0.00014,26.0207]
[1778812665949,32.97,80832.98,0.0,-0.29043,0.00014,26.02116]
[1778812666002,32.97,80832.98,0.0,-0.29043,0.00014,26.02116]
[1778812666950,32.97,80835.07,0.0,-0.29014,0.00014,26.00965]
[1778812667361,32.97,80835.6,0.0,-0.29007,0.00014,26.00685]
[1778812671661,32.97,80840.05,0.0,-0.28947,0.00014,25.98292]
[1778812671727,32.97,80840.05,0.0,-0.28947,0.00014,25.98292]
[1778812673115,32.97,80846.19,0.0,-0.28863,0.00014,25.94969]
[1778812673403,32.97,80849.66,0.0,-0.28815,0.00014,25.9305]
[1778812678439,32.97,80852.84,0.0,-0.2877,0.00014,25.91202]
[1778812683474,32.96,80855.5,0.0,-0.28731,0.00014,25.89646]
[1778812688510,32.96,80857.88,0.0,-0.28697,0.00014,25.8825]
[1778812693543,32.96,80860.45,0.0,-0.2866,0.00014,25.86753]
[1778812698580,32.95,80864.35,0.0,-0.28605,0.00014,25.84524]
[1778812703616,32.95,80864.07,0.0,-0.28607,0.00014,25.84608]
[1778812708650,32.95,80864.18,0.0,-0.28604,0.00014,25.84474]
[1778812713687,32.94,80864.42,0.0,-0.28597,0.00014,25.83899]
[1778812718720,32.94,80864.59,0.0,-0.28592,0.00014,25.83726]
[1778812723761,32.93,80865.98,0.0,-0.28571,0.00014,25.82863]
[1778812728791,32.93,80876.12,0.0,-0.28432,0.00014,25.77175]
[1778812733825,32.93,80882.66,0.0,-0.28343,0.00014,25.73502]
[1778812735459,32.93,80882.35,0.0,-0.28347,0.00014,25.73665]
[1778812735502,32.93,80882.35,0.0,-0.28347,0.00014,25.73665]
[1778812737853,32.93,80902.78,0.0,-0.28071,0.00013,25.62221]
[1778812738915,32.93,80902.78,0.0,-0.28071,0.00013,25.62221]
[1778812739073,32.93,80904.91,0.0,-0.28042,0.00013,25.61021]
[1778812739109,32.93,80904.91,0.0,-0.28042,0.00013,25.61021]
[1778812739874,32.93,80906.37,0.0,-0.28023,0.00013,25.60216]
[1778812740952,32.93,80914.13,0.0,-0.27919,0.00013,25.55844]
[1778812740966,32.93,80914.13,0.0,-0.27919,0.00013,25.55844]
[1778812741881,32.93,80912.03,0.0,-0.27947,0.00013,25.57046]
[1778812746918,32.93,80904.98,0.0,-0.28043,0.00013,25.61074]
[1778812750603,32.93,80900.97,0.0,-0.28098,0.00013,25.63353]
[1778812750644,32.93,80900.97,0.0,-0.28098,0.00013,25.63353]
[1778812750945,32.93,80896.83,0.0,-0.28154,0.00013,25.65683]
[1778812751221,32.93,80896.83,0.0,-0.28154,0.00013,25.65683]
[1778812751952,32.93,80891.25,0.0,-0.28229,0.00013,25.68812]
[1778812753278,32.93,80889.41,0.0,-0.28254,0.00014,25.69842]
[1778812753966,32.93,80887.76,0.0,-0.28276,0.00014,25.70763]
[1778812759001,32.93,80883.8,0.0,-0.28329,0.00014,25.72962]
[1778812764057,32.93,80874.99,0.0,-0.28448,0.00014,25.77833]
[1778812765616,32.93,80874.9,0.0,-0.28449,0.00014,25.77883]
[1778812765881,32.93,80868.71,0.0,-0.28533,0.00014,25.81295]
[1778812767667,32.93,80867.75,0.0,-0.28546,0.00014,25.81814]
[1778812767674,32.93,80867.75,0.0,-0.28546,0.00014,25.81814]
[1778812767704,32.93,80867.75,0.0,-0.28546,0.00014,25.81814]
[1778812767715,32.93,80868.31,0.0,-0.28538,0.00014,25.81505]
[1778812773099,32.93,80871.47,0.0,-0.28492,0.00014,25.79327]
[1778812778134,32.93,80874.9,0.0,-0.28444,0.00014,25.77377]
[1778812783169,32.93,80877.19,0.0,-0.28412,0.00014,25.7606]
[1778812787730,32.92,80864.3,0.0,-0.28586,0.00014,25.83164]
[1778812790919,32.92,80854.78,0.0,-0.28714,0.00014,25.88344]
[1778812796260,32.92,80852.2,0.0,-0.28747,0.00014,25.89655]
[1778812801401,32.91,80855.16,0.0,-0.28705,0.00014,25.87946]
[1778812807339,32.91,80864.74,0.0,-0.28571,0.00014,25.82538]
[1778812812374,32.9,80869.18,0.0,-0.28509,0.00014,25.80017]
[1778812817407,32.9,80872.05,0.0,-0.28469,0.00014,25.78364]
[1778812818078,32.9,80872.05,0.0,-0.28469,0.00014,25.78364]
[1778812818164,32.9,80872.05,0.0,-0.28469,0.00014,25.78364]
[1778812819070,32.9,80872.86,0.0,-0.28458,0.00014,25.77903]
[1778812819423,32.9,80877.44,0.0,-0.28395,0.00014,25.75346]
[1778812824457,32.9,80883.83,0.0,-0.28308,0.00014,25.71748]
[1778812829492,32.9,80883.98,0.0,-0.28306,0.00014,25.7165]
[1778812830526,32.9,80883.98,0.0,-0.28306,0.00014,25.7165]
[1778812830578,32.9,80883.98,0.0,-0.28306,0.00014,25.7165]
[1778812831404,32.9,80879.85,0.0,-0.28361,0.00014,25.7395]
[1778812831507,32.9,80879.85,0.0,-0.28359,0.00014,25.73584]
[1778812837550,32.9,80879.98,0.0,-0.28357,0.00014,25.73484]
[1778812842588,32.9,80882.67,0.0,-0.2832,0.00014,25.71965]
[1778812847619,32.9,80878.74,0.0,-0.28373,0.00014,25.74136]
[1778812852654,32.9,80879.7,0.0,-0.28359,0.00014,25.73573]
[1778812857688,32.89,80881.82,0.0,-0.2833,0.00014,25.7236]
[1778812862725,32.89,80881.82,0.0,-0.28329,0.00014,25.72332]
[1778812867764,32.89,80882.59,0.0,-0.28318,0.00014,25.71875]
[1778812872797,32.89,80888.26,0.0,-0.28241,0.00014,25.68691]
[1778812877832,32.89,80883.04,0.0,-0.28311,0.00014,25.71593]
[1778812882868,32.89,80879.39,0.0,-0.2836,0.00014,25.73605]
[1778812887902,32.89,80880.86,0.0,-0.28339,0.00014,25.72752]
[1778812892936,32.89,80882.3,0.0,-0.28317,0.00014,25.71547]
[1778812897971,32.89,80884.57,0.0,-0.28286,0.00014,25.70255]
[1778812903008,32.88,80884.57,0.0,-0.28285,0.00014,25.70239]
[1778812908045,32.88,80887.53,0.0,-0.28245,0.00014,25.68567]
[1778812913079,32.88,80890.17,0.0,-0.28209,0.00014,25.67081]
[1778812913875,32.88,80890.17,0.0,-0.28209,0.00014,25.67081]
[1778812913959,32.88,80890.17,0.0,-0.28209,0.00014,25.67081]
[1778812915761,32.88,80890.7,0.0,-0.28202,0.00014,25.66781]
[1778812915768,32.88,80890.7,0.0,-0.28202,0.00014,25.66781]
[1778812916100,32.88,80891.55,0.0,-0.2819,0.00014,25.66304]
[1778812921135,32.88,80888.16,0.0,-0.28236,0.00014,25.68207]
[1778812926170,32.88,80886.41,0.0,-0.2826,0.00014,25.69193]
[1778812931505,32.88,80882.47,0.0,-0.28314,0.00014,25.71396]
[1778812937071,32.88,80881.47,0.0,-0.28327,0.00014,25.71947]
[1778812942469,32.88,80870.14,0.0,-0.2848,0.00014,25.78226]
[1778812942470,32.88,80868.07,0.0,-0.28508,0.00014,25.79368]
[1778812948327,32.88,80866.1,0.0,-0.28533,0.00014,25.80399]
[1778812953362,32.88,80869.5,0.0,-0.28484,0.00014,25.781]
[1778812958397,32.88,80868.61,0.0,-0.28495,0.00014,25.78548]
[1778812963433,32.87,80869.95,0.0,-0.28476,0.00014,25.77764]
[1778812965083,32.87,80880.58,0.0,-0.28331,0.00014,25.71838]
[1778812968016,32.87,80883.14,0.0,-0.28297,0.00014,25.704]
[1778812968065,32.87,80883.14,0.0,-0.28297,0.00014,25.704]
[1778812969385,32.87,80885.5,0.0,-0.28265,0.00014,25.69079]
[1778812969397,32.87,80885.5,0.0,-0.28265,0.00014,25.69079]
[1778812969485,32.87,80884.77,0.0,-0.28274,0.00014,25.69488]
[1778812974510,32.87,80886.14,0.0,-0.28256,0.00014,25.68723]
[1778812979545,32.87,80885.93,0.0,-0.28259,0.00014,25.68844]
[1778812984580,32.87,80884.1,0.0,-0.28284,0.00014,25.69872]
[1778812989616,32.87,80883.84,0.0,-0.28287,0.00014,25.70021]
[1778812995024,32.87,80884.64,0.0,-0.28277,0.00014,25.69578]
[1778813001108,32.87,80887.5,0.0,-0.28238,0.00014,25.67995]
[1778813001634,32.88,80887.32,0.0,-0.28241,0.00014,25.68103]
[1778813001665,32.88,80887.32,0.0,-0.28241,0.00014,25.68103]
[1778813002336,32.88,80889.07,0.0,-0.28217,0.00014,25.67123]
[1778813003227,32.88,80903.62,0.0,-0.28021,0.00013,25.58939]
[1778813003506,32.88,80903.62,0.0,-0.28021,0.00013,25.58939]
[1778813003671,32.88,80903.62,0.0,-0.28021,0.00013,25.58939]
[1778813003677,32.88,80903.62,0.0,-0.28021,0.00013,25.58939]
[1778813003875,32.88,80903.62,0.0,-0.28021,0.00013,25.58939]
[1778813003920,32.88,80903.62,0.0,-0.28021,0.00013,25.58939]
[1778813003986,32.88,80903.62,0.0,-0.28021,0.00013,25.58939]
[1778813004087,32.88,80903.62,0.0,-0.28021,0.00013,25.58939]
[1778813004172,32.88,80911.11,0.0,-0.2792,0.00013,25.54718]
[1778813004362,32.88,80911.11,0.0,-0.2792,0.00013,25.54718]
[1778813004372,32.88,80911.11,0.0,-0.2792,0.00013,25.54718]
[1778813004375,32.88,80911.11,0.0,-0.2792,0.00013,25.54718]
[1778813004418,32.88,80911.11,0.0,-0.2792,0.00013,25.54718]
[1778813004643,32.88,80911.11,0.0,-0.2792,0.00013,25.54718]
[1778813004873,32.88,80911.11,0.0,-0.2792,0.00013,25.54718]
[1778813004972,32.88,80909.94,0.0,-0.27936,0.00013,25.55397]
[1778813009326,32.88,80906.61,0.0,-0.27983,0.00013,25.5734]
[1778813009400,32.88,80906.61,0.0,-0.27983,0.00013,25.5734]
[1778813009929,32.88,80906.61,0.0,-0.27983,0.00013,25.5734]
[1778813010004,32.88,80906.61,0.0,-0.27983,0.00013,25.5734]
[1778813010158,32.88,80906.61,0.0,-0.27983,0.00013,25.5734]
[1778813010053,32.88,80919.44,0.0,-0.27811,0.00013,25.50083]
[1778813010538,32.88,80919.44,0.0,-0.27811,0.00013,25.50083]
[1778813010544,32.88,80919.44,0.0,-0.27811,0.00013,25.50083]
[1778813010546,32.88,80919.44,0.0,-0.27811,0.00013,25.50083]
[1778813010580,32.88,80919.44,0.0,-0.27811,0.00013,25.50083]
[1778813010606,32.88,80919.44,0.0,-0.27811,0.00013,25.50083]
[1778813010638,32.88,80919.44,0.0,-0.27811,0.00013,25.50083]
[1778813010706,32.88,80919.44,0.0,-0.27811,0.00013,25.50083]
[1778813010756,32.88,80919.44,0.0,-0.27811,0.00013,25.50083]
[1778813010811,32.88,80919.44,0.0,-0.27811,0.00013,25.50083]
[1778813010850,32.88,80919.44,0.0,-0.27811,0.00013,25.50083]
[1778813010938,32.88,80919.44,0.0,-0.27811,0.00013,25.50083]
[1778813010997,32.88,80919.44,0.0,-0.27811,0.00013,25.50083]
[1778813011042,32.88,80919.44,0.0,-0.27811,0.00013,25.50083]
[1778813011121,32.88,80919.44,0.0,-0.27811,0.00013,25.50083]
[1778813011231,32.88,80919.44,0.0,-0.27811,0.00013,25.50083]
[1778813011143,32.88,80922.88,0.0,-0.27763,0.00013,25.4778]
[1778813011302,32.88,80922.88,0.0,-0.27763,0.00013,25.4778]
[1778813011419,32.88,80922.88,0.0,-0.27763,0.00013,25.4778]
[1778813011513,32.88,80922.88,0.0,-0.27763,0.00013,25.4778]
[1778813011651,32.88,80922.88,0.0,-0.27763,0.00013,25.4778]
[1778813011703,32.88,80922.88,0.0,-0.27763,0.00013,25.4778]
[1778813011714,32.88,80922.88,0.0,-0.27763,0.00013,25.4778]
[1778813011767,32.88,80922.88,0.0,-0.27763,0.00013,25.4778]
[1778813011903,32.88,80922.88,0.0,-0.27763,0.00013,25.4778]
[1778813011955,32.88,80922.88,0.0,-0.27763,0.00013,25.4778]
[1778813012029,32.88,80922.88,0.0,-0.27763,0.00013,25.4778]
[1778813012111,32.88,80922.88,0.0,-0.27763,0.00013,25.4778]
[1778813012123,32.88,80919.34,0.0,-0.27811,0.00013,25.4982]
[1778813012636,32.88,80919.34,0.0,-0.27811,0.00013,25.4982]
[1778813012837,32.88,80918.78,0.0,-0.27819,0.00013,25.5016]
[1778813017852,32.89,80920.99,0.0,-0.27792,0.00013,25.49016]
[1778813022887,32.89,80924.66,0.0,-0.27745,0.00013,25.4705]
[1778813027204,32.9,80958.94,0.0,-0.2729,0.00013,25.27463]
[1778813028935,32.9,80977.99,0.0,-0.27038,0.00013,25.16405]
[1778813031980,32.9,80995.1,0.0,-0.26814,0.00013,25.06437]
[1778813033974,32.9,81007.8,0.0,-0.26648,0.00013,24.9898]
[1778813036096,32.9,81005.43,0.0,-0.26679,0.00013,25.00407]
[1778813036135,32.9,81005.43,0.0,-0.26679,0.00013,25.00407]
[1778813036196,32.9,81003.27,0.0,-0.26708,0.00013,25.01702]
[1778813036515,32.9,81003.27,0.0,-0.26708,0.00013,25.01702]
[1778813036528,32.9,81003.27,0.0,-0.26708,0.00013,25.01702]
[1778813036547,32.9,81003.27,0.0,-0.26708,0.00013,25.01702]
[1778813036704,32.9,81003.27,0.0,-0.26708,0.00013,25.01702]
[1778813036729,32.9,81003.27,0.0,-0.26708,0.00013,25.01702]
[1778813036737,32.9,81003.27,0.0,-0.26708,0.00013,25.01702]
[1778813037267,32.9,81005.63,0.0,-0.26677,0.00013,25.00327]
[1778813039419,32.9,81012.83,0.0,-0.26584,0.00013,24.96104]
[1778813040249,32.9,81016.91,0.0,-0.26531,0.00013,24.93706]
[1778813044245,32.91,81031.12,0.0,-0.26347,0.00013,24.85335]
[1778813044432,32.91,81031.12,0.0,-0.26347,0.00013,24.85335]
[1778813044473,32.91,81031.12,0.0,-0.26347,0.00013,24.85335]
[1778813044650,32.91,81031.12,0.0,-0.26347,0.00013,24.85335]
[1778813044709,32.91,81031.12,0.0,-0.26347,0.00013,24.85335]
[1778813044765,32.91,81031.12,0.0,-0.26347,0.00013,24.85335]
[1778813044791,32.91,81031.12,0.0,-0.26347,0.00013,24.85335]
[1778813046232,32.91,81063.29,0.0,-0.25931,0.00013,24.66059]
[1778813049075,32.91,81066.78,0.0,-0.25887,0.00013,24.64029]
[1778813049100,32.91,81066.78,0.0,-0.25887,0.00013,24.64029]
[1778813049171,32.91,81060.61,0.0,-0.25968,0.00013,24.67803]
[1778813049369,32.91,81060.61,0.0,-0.25968,0.00013,24.67803]
[1778813049378,32.91,81060.61,0.0,-0.25968,0.00013,24.67803]
[1778813049403,32.91,81060.61,0.0,-0.25968,0.00013,24.67803]
[1778813049674,32.91,81060.61,0.0,-0.25968,0.00013,24.67803]
[1778813050206,32.92,81062.05,0.0,-0.2595,0.00013,24.66973]
[1778813051197,32.92,81071.52,0.0,-0.25829,0.00013,24.6128]
[1778813057176,32.92,81067.98,0.0,-0.25878,0.00013,24.63612]
[1778813062183,32.93,81063.66,0.0,-0.2594,0.00013,24.66517]
[1778813062427,32.93,81063.66,0.0,-0.2594,0.00013,24.66517]
[1778813063192,32.93,81061.77,0.0,-0.25965,0.00013,24.67695]
[1778813067218,32.94,81073.9,0.0,-0.25811,0.00013,24.60501]
[1778813072253,32.97,81078.63,0.0,-0.25768,0.00013,24.58238]
[1778813077294,32.98,81061.63,0.0,-0.25991,0.00013,24.68687]
[1778813077775,32.98,81061.63,0.0,-0.25991,0.00013,24.68687]
[1778813077945,32.98,81061.63,0.0,-0.25991,0.00013,24.68687]
[1778813078003,32.98,81061.63,0.0,-0.25991,0.00013,24.68687]
[1778813078055,32.98,81061.63,0.0,-0.25991,0.00013,24.68687]
[1778813078300,32.99,81054.35,0.0,-0.26092,0.00013,24.73402]
[1778813078494,32.99,81054.35,0.0,-0.26092,0.00013,24.73402]
[1778813078527,32.99,81054.35,0.0,-0.26092,0.00013,24.73402]
[1778813078699,32.99,81054.35,0.0,-0.26092,0.00013,24.73402]
[1778813078736,32.99,81054.35,0.0,-0.26092,0.00013,24.73402]
[1778813078966,32.99,81054.35,0.0,-0.26092,0.00013,24.73402]
[1778813079307,33.0,81042.5,0.0,-0.26251,0.00013,24.80782]
[1778813080507,33.0,81040.31,0.0,-0.26279,0.00013,24.82089]
[1778813080631,33.0,81041.48,0.0,-0.26265,0.00013,24.81411]
[1778813086357,33.01,81041.95,0.0,-0.26262,0.00013,24.81306]
[1778813091391,33.01,81049.87,0.0,-0.26163,0.00013,24.76727]
[1778813096427,33.02,81047.84,0.0,-0.26192,0.00013,24.78098]
[1778813100820,33.02,81053.03,0.0,-0.26127,0.00013,24.75076]
[1778813100928,33.02,81053.03,0.0,-0.26127,0.00013,24.75076]
[1778813101062,33.02,81053.03,0.0,-0.26127,0.00013,24.75076]
[1778813101340,33.02,81056.38,0.0,-0.26084,0.00013,24.73099]
[1778813101493,33.02,81056.38,0.0,-0.26084,0.00013,24.73099]
[1778813101640,33.02,81056.38,0.0,-0.26084,0.00013,24.73099]
[1778813101683,33.02,81056.38,0.0,-0.26084,0.00013,24.73099]
[1778813101846,33.02,81056.38,0.0,-0.26084,0.00013,24.73099]
[1778813101914,33.02,81056.38,0.0,-0.26084,0.00013,24.73099]
[1778813102056,33.02,81056.38,0.0,-0.26084,0.00013,24.73099]
[1778813102093,33.02,81056.38,0.0,-0.26084,0.00013,24.73099]
[1778813102254,33.02,81056.38,0.0,-0.26084,0.00013,24.73099]
[1778813102280,33.02,81056.38,0.0,-0.26084,0.00013,24.73099]
[1778813102325,33.02,81067.74,0.0,-0.25939,0.00013,24.66325]
[1778813102455,33.02,81067.74,0.0,-0.25939,0.00013,24.66325]
[1778813102485,33.02,81067.74,0.0,-0.25939,0.00013,24.66325]
[1778813102694,33.02,81067.74,0.0,-0.25939,0.00013,24.66325]
[1778813102720,33.02,81067.74,0.0,-0.25939,0.00013,24.66325]
[1778813102908,33.02,81067.74,0.0,-0.25939,0.00013,24.66325]
[1778813102933,33.02,81067.74,0.0,-0.25939,0.00013,24.66325]
[1778813103117,33.02,81067.74,0.0,-0.25939,0.00013,24.66325]
[1778813103190,33.02,81067.74,0.0,-0.25939,0.00013,24.66325]
[1778813103316,33.02,81067.74,0.0,-0.25939,0.00013,24.66325]
[1778813103277,33.02,81074.21,0.0,-0.25856,0.00013,24.62454]
[1778813103351,33.02,81074.21,0.0,-0.25856,0.00013,24.62454]
[1778813103372,33.02,81074.21,0.0,-0.25856,0.00013,24.62454]
[1778813103643,33.02,81070.42,0.0,-0.25905,0.00013,24.64742]
[1778813107579,33.03,81062.09,0.0,-0.26015,0.00013,24.69895]
[1778813107589,33.03,81062.09,0.0,-0.26015,0.00013,24.69895]
[1778813107726,33.03,81062.09,0.0,-0.26015,0.00013,24.69895]
[1778813107743,33.03,81062.09,0.0,-0.26015,0.00013,24.69895]
[1778813107936,33.03,81062.09,0.0,-0.26015,0.00013,24.69895]
[1778813107979,33.03,81062.09,0.0,-0.26015,0.00013,24.69895]
[1778813108104,33.03,81062.09,0.0,-0.26015,0.00013,24.69895]
[1778813108156,33.03,81062.09,0.0,-0.26015,0.00013,24.69895]
[1778813108293,33.03,81062.09,0.0,-0.26015,0.00013,24.69895]
[1778813108330,33.03,81062.09,0.0,-0.26015,0.00013,24.69895]
[1778813108246,33.03,81063.25,0.0,-0.26001,0.00013,24.69228]
[1778813108461,33.03,81063.25,0.0,-0.26001,0.00013,24.69228]
[1778813108506,33.03,81063.25,0.0,-0.26001,0.00013,24.69228]
[1778813108845,33.03,81063.15,0.0,-0.26002,0.00013,24.69288]
[1778813111334,33.03,81063.15,0.0,-0.26003,0.00013,24.69319]
[1778813111531,33.03,81066.79,0.0,-0.25957,0.00013,24.67194]
[1778813116567,33.04,81066.26,0.0,-0.25967,0.00013,24.67687]
[1778813121602,33.04,81061.89,0.0,-0.26027,0.00013,24.70476]
[1778813124622,33.05,81052.39,0.0,-0.26152,0.00013,24.76271]
[1778813129659,33.05,81048.51,0.0,-0.26205,0.00013,24.78757]
[1778813134718,33.06,81055.1,0.0,-0.26121,0.00013,24.74589]
[1778813135327,33.06,81070.75,0.0,-0.2592,0.00013,24.65232]
[1778813136045,33.06,81070.75,0.0,-0.2592,0.00013,24.65232]
[1778813136095,33.06,81080.23,0.0,-0.25799,0.00013,24.59555]
[1778813137538,33.06,81080.23,0.0,-0.258,0.00013,24.59594]
[1778813137857,33.06,81080.23,0.0,-0.258,0.00013,24.59594]
[1778813137874,33.06,81080.23,0.0,-0.258,0.00013,24.59594]
[1778813138006,33.06,81085.44,0.0,-0.25734,0.00013,24.56478]
[1778813138870,33.06,81085.44,0.0,-0.25734,0.00013,24.56478]
[1778813138880,33.06,81085.44,0.0,-0.25734,0.00013,24.56478]
[1778813138886,33.06,81089.5,0.0,-0.25682,0.00013,24.54042]
[1778813142192,33.07,81088.93,0.0,-0.25691,0.00013,24.54442]
[1778813142251,33.07,81088.93,0.0,-0.25691,0.00013,24.54442]
[1778813142334,33.07,81088.93,0.0,-0.25691,0.00013,24.54442]
[1778813142365,33.07,81088.93,0.0,-0.25691,0.00013,24.54442]
[1778813142257,33.07,81097.05,0.0,-0.25588,0.00013,24.49568]
[1778813142439,33.07,81097.05,0.0,-0.25588,0.00013,24.49568]
[1778813142455,33.07,81097.05,0.0,-0.25588,0.00013,24.49568]
[1778813142565,33.07,81097.05,0.0,-0.25588,0.00013,24.49568]
[1778813142601,33.07,81097.05,0.0,-0.25588,0.00013,24.49568]
[1778813142670,33.07,81097.05,0.0,-0.25588,0.00013,24.49568]
[1778813142691,33.07,81097.05,0.0,-0.25588,0.00013,24.49568]
[1778813142860,33.07,81097.05,0.0,-0.25588,0.00013,24.49568]
[1778813142894,33.07,81097.05,0.0,-0.25588,0.00013,24.49568]
[1778813142964,33.07,81097.05,0.0,-0.25588,0.00013,24.49568]
[1778813142987,33.07,81097.05,0.0,-0.25588,0.00013,24.49568]
[1778813143069,33.07,81097.05,0.0,-0.25588,0.00013,24.49568]
[1778813143101,33.07,81097.05,0.0,-0.25588,0.00013,24.49568]
[1778813143216,33.07,81097.05,0.0,-0.25588,0.00013,24.49568]
[1778813143248,33.07,81097.05,0.0,-0.25588,0.00013,24.49568]
[1778813143290,33.07,81099.64,0.0,-0.25555,0.00013,24.48025]
[1778813143678,33.07,81099.64,0.0,-0.25555,0.00013,24.48025]
[1778813143688,33.07,81099.64,0.0,-0.25555,0.00013,24.48025]
[1778813143696,33.07,81099.64,0.0,-0.25555,0.00013,24.48025]
[1778813143867,33.07,81099.64,0.0,-0.25555,0.00013,24.48025]
[1778813143899,33.07,81099.64,0.0,-0.25555,0.00013,24.48025]
[1778813144035,33.07,81099.64,0.0,-0.25555,0.00013,24.48025]
[1778813144068,33.07,81099.64,0.0,-0.25555,0.00013,24.48025]
[1778813144184,33.07,81099.64,0.0,-0.25555,0.00013,24.48025]
[1778813144217,33.07,81099.64,0.0,-0.25555,0.00013,24.48025]
[1778813144229,33.07,81099.64,0.0,-0.25555,0.00013,24.48025]
[1778813144285,33.07,81101.61,0.0,-0.25531,0.00013,24.46859]
[1778813147136,33.07,81099.53,0.0,-0.25558,0.00013,24.48157]
[1778813147168,33.07,81099.53,0.0,-0.25558,0.00013,24.48157]
[1778813148357,33.07,81098.05,0.0,-0.25578,0.00013,24.49117]
[1778813148793,33.07,81098.62,0.0,-0.25572,0.00013,24.488]
[1778813154219,33.08,81101.7,0.0,-0.25535,0.00013,24.47058]
[1778813156157,33.08,81124.92,0.0,-0.25241,0.00013,24.32907]
[1778813157856,33.08,81125.91,0.0,-0.25229,0.00013,24.32331]
[1778813160242,33.08,81137.78,0.0,-0.25079,0.00013,24.25033]
[1778813161864,33.08,81137.78,0.0,-0.25079,0.00013,24.25033]
[1778813161900,33.08,81137.78,0.0,-0.25079,0.00013,24.25033]
[1778813162218,33.08,81137.78,0.0,-0.25079,0.00013,24.25033]
[1778813162233,33.08,81137.78,0.0,-0.25079,0.00013,24.25033]
[1778813162757,33.08,81134.43,0.0,-0.25121,0.00013,24.27114]
[1778813163214,33.08,81127.88,0.0,-0.25204,0.00013,24.31149]
[1778813167900,33.08,81125.05,0.0,-0.2524,0.00013,24.32888]
[1778813167932,33.08,81125.05,0.0,-0.2524,0.00013,24.32888]
[1778813170545,33.08,81118.73,0.0,-0.2532,0.00013,24.36768]
[1778813170555,33.08,81118.73,0.0,-0.2532,0.00013,24.36768]
[1778813171287,33.08,81114.23,0.0,-0.25377,0.00013,24.39519]
[1778813172581,33.08,81114.06,0.0,-0.25379,0.00013,24.39613]
[1778813172634,33.08,81114.06,0.0,-0.25379,0.00013,24.39613]
[1778813172974,33.08,81114.06,0.0,-0.25379,0.00013,24.39613]
[1778813172977,33.08,81114.06,0.0,-0.25379,0.00013,24.39613]
[1778813173284,33.08,81112.74,0.0,-0.25396,0.00013,24.40411]
[1778813175115,33.08,81112.74,0.0,-0.25396,0.00013,24.40411]
[1778813175198,33.08,81112.74,0.0,-0.25396,0.00013,24.40411]
[1778813176002,33.08,81112.06,0.0,-0.25404,0.00013,24.40806]
[1778813176006,33.08,81112.06,0.0,-0.25404,0.00013,24.40806]
[1778813176065,33.08,81112.06,0.0,-0.25404,0.00013,24.40806]
[1778813176085,33.08,81112.06,0.0,-0.25404,0.00013,24.40806]
[1778813176105,33.08,81112.06,0.0,-0.25404,0.00013,24.40806]
[1778813176181,33.08,81109.78,0.0,-0.25433,0.00013,24.42199]
[1778813179003,33.08,81097.4,0.0,-0.25592,0.00013,24.49789]
[1778813181018,33.08,81108.4,0.0,-0.25453,0.00013,24.43144]
[1778813186054,33.09,81096.75,0.0,-0.25604,0.00013,24.50388]
[1778813191090,33.09,81096.76,0.0,-0.25605,0.00013,24.50158]
[1778813193510,33.1,81090.24,0.0,-0.2569,0.00013,24.54164]
[1778813194111,33.1,81080.71,0.0,-0.25812,0.00013,24.59949]
[1778813194730,33.1,81080.71,0.0,-0.25812,0.00013,24.59949]
[1778813194779,33.1,81080.71,0.0,-0.25812,0.00013,24.59949]
[1778813195551,33.1,81080.67,0.0,-0.25813,0.00013,24.59993]
[1778813196125,33.1,81079.62,0.0,-0.25827,0.00013,24.60646]
[1778813201161,33.1,81080.11,0.0,-0.25823,0.00013,24.60466]
[1778813202257,33.1,81080.11,0.0,-0.25823,0.00013,24.60466]
[1778813202328,33.1,81080.11,0.0,-0.25823,0.00013,24.60466]
[1778813203055,33.1,81080.26,0.0,-0.25822,0.00013,24.6044]
[1778813203176,33.1,81080.26,0.0,-0.25822,0.00013,24.6044]
[1778813208334,33.11,81088.96,0.0,-0.25713,0.00013,24.55309]
[1778813213912,33.12,81087.92,0.0,-0.25731,0.00013,24.56164]
[1778813219287,33.12,81086.04,0.0,-0.25759,0.00013,24.57472]
[1778813224322,33.13,81087.42,0.0,-0.25744,0.00013,24.5678]
[1778813228433,33.13,81087.65,0.0,-0.25743,0.00013,24.56725]
[1778813228379,33.13,81074.48,0.0,-0.25912,0.00013,24.64688]
[1778813229071,33.13,81074.48,0.0,-0.25912,0.00013,24.64688]
[1778813229106,33.13,81074.48,0.0,-0.25912,0.00013,24.64688]
[1778813229257,33.13,81074.48,0.0,-0.25912,0.00013,24.64688]
[1778813229363,33.13,81074.08,0.0,-0.25918,0.00013,24.64954]
[1778813230489,33.13,81074.08,0.0,-0.25918,0.00013,24.64972]
[1778813231372,33.13,81073.12,0.0,-0.25931,0.00013,24.6558]
[1778813236406,33.14,81066.06,0.0,-0.26025,0.00013,24.69961]
[1778813241441,33.14,81064.76,0.0,-0.26044,0.00013,24.70879]
[1778813246477,33.15,81069.75,0.0,-0.25983,0.00013,24.68039]
[1778813252123,33.15,81065.09,0.0,-0.26046,0.00013,24.7096]
[1778813257168,33.16,81061.15,0.0,-0.26097,0.00013,24.73091]
[1778813262591,33.16,81064.82,0.0,-0.26055,0.00013,24.71121]
[1778813267626,33.17,81066.85,0.0,-0.26032,0.00013,24.70071]
[1778813272215,33.17,81078.94,0.0,-0.2588,0.00013,24.62964]
[1778813273989,33.18,81096.92,0.0,-0.25651,0.00013,24.52188]
[1778813277070,33.18,81105.1,0.0,-0.25547,0.00013,24.47264]
[1778813277091,33.18,81105.1,0.0,-0.25547,0.00013,24.47264]
[1778813277710,33.18,81107.01,0.0,-0.25523,0.00013,24.46103]
[1778813277762,33.18,81108.13,0.0,-0.25509,0.00013,24.45422]
[1778813281801,33.18,81110.8,0.0,-0.25475,0.00013,24.43798]
[1778813281825,33.18,81110.8,0.0,-0.25475,0.00013,24.43798]
[1778813282196,33.18,81110.8,0.0,-0.25475,0.00013,24.43798]
[1778813282283,33.18,81110.8,0.0,-0.25475,0.00013,24.43798]
[1778813282465,33.18,81113.92,0.0,-0.25435,0.00013,24.41899]
[1778813283875,33.18,81105.06,0.0,-0.25548,0.00013,24.47283]
[1778813283976,33.18,81103.92,0.0,-0.25563,0.00013,24.48019]
[1778813285798,33.18,81103.92,0.0,-0.25564,0.00013,24.48058]
[1778813285857,33.18,81103.92,0.0,-0.25564,0.00013,24.48058]
[1778813285911,33.18,81103.92,0.0,-0.25564,0.00013,24.48058]
[1778813285986,33.18,81104.69,0.0,-0.25555,0.00013,24.47629]
[1778813292147,33.19,81110.04,0.0,-0.25491,0.00013,24.44566]
[1778813297839,33.2,81108.32,0.0,-0.25519,0.00013,24.45927]
[1778813302875,33.2,81118.56,0.0,-0.25393,0.00013,24.39925]
[1778813307909,33.21,81117.24,0.0,-0.25413,0.00013,24.40901]
[1778813312168,33.21,81104.08,0.0,-0.25581,0.00013,24.48641]
[1778813316754,33.22,81106.32,0.0,-0.25555,0.00013,24.47429]
[1778813317465,33.22,81088.96,0.0,-0.25778,0.00013,24.57986]
[1778813318640,33.22,81091.02,0.0,-0.25752,0.00013,24.5678]
[1778813318664,33.22,81091.02,0.0,-0.25752,0.00013,24.5678]
[1778813318674,33.22,81091.02,0.0,-0.25752,0.00013,24.5678]
[1778813318687,33.22,81091.02,0.0,-0.25752,0.00013,24.5678]
[1778813318986,33.22,81091.02,0.0,-0.25752,0.00013,24.5678]
[1778813320270,33.22,81091.02,0.0,-0.25752,0.00013,24.5678]
[1778813320290,33.22,81091.02,0.0,-0.25752,0.00013,24.5678]
[1778813322451,33.23,81085.55,0.0,-0.25824,0.00013,24.60171]
[1778813322543,33.23,81085.55,0.0,-0.25824,0.00013,24.60171]
[1778813322930,33.23,81085.27,0.0,-0.25829,0.00013,24.60371]
[1778813322934,33.23,81085.27,0.0,-0.25829,0.00013,24.60371]
[1778813323017,33.23,81085.27,0.0,-0.25829,0.00013,24.60371]
[1778813325382,33.23,81085.8,0.0,-0.25823,0.00013,24.60117]
[1778813325667,33.23,81085.16,0.0,-0.25832,0.00013,24.60534]
[1778813327001,33.23,81085.16,0.0,-0.25832,0.00013,24.60534]
[1778813327405,33.23,81085.16,0.0,-0.25832,0.00013,24.60534]
[1778813327505,33.23,81085.16,0.0,-0.25832,0.00013,24.60534]
[1778813327544,33.23,81076.0,0.0,-0.2595,0.00013,24.66087]
[1778813328043,33.23,81076.0,0.0,-0.2595,0.00013,24.66087]
[1778813328114,33.23,81076.0,0.0,-0.2595,0.00013,24.66087]
[1778813329079,33.23,81075.64,0.0,-0.25955,0.00013,24.66303]
[1778813329512,33.23,81074.02,0.0,-0.25977,0.00013,24.67327]
[1778813335099,33.24,81071.16,0.0,-0.26016,0.00013,24.69168]
[1778813340134,33.24,81069.98,0.0,-0.26034,0.00013,24.70007]
[1778813342464,33.24,81070.41,0.0,-0.26029,0.00013,24.69778]
[1778813343416,33.25,81070.37,0.0,-0.26031,0.00013,24.69858]
[1778813343503,33.25,81070.37,0.0,-0.26031,0.00013,24.69886]
[1778813348537,33.25,81069.81,0.0,-0.26041,0.00013,24.70331]
[1778813349578,33.25,81069.21,0.0,-0.26049,0.00013,24.70716]
[1778813350581,33.25,81068.44,0.0,-0.2606,0.00013,24.7123]
[1778813352523,33.26,81068.85,0.0,-0.26055,0.00013,24.71012]
[1778813352603,33.26,81067.5,0.0,-0.26073,0.00013,24.71844]
[1778813353687,33.26,81067.5,0.0,-0.26073,0.00013,24.71844]
[1778813354553,33.26,81071.53,0.0,-0.26023,0.00013,24.69494]
[1778813360265,33.26,81073.26,0.0,-0.26003,0.00013,24.68581]
[1778813365312,33.27,81084.27,0.0,-0.25866,0.00013,24.62186]
[1778813370347,33.27,81083.9,0.0,-0.25874,0.00013,24.62585]
[1778813375381,33.28,81084.04,0.0,-0.25875,0.00013,24.62337]
[1778813380418,33.29,81080.03,0.0,-0.25929,0.00013,24.64897]
[1778813385453,33.29,81080.73,0.0,-0.25923,0.00013,24.64632]
[1778813390486,33.3,81080.96,0.0,-0.25923,0.00013,24.64647]
[1778813395521,33.3,81081.06,0.0,-0.25925,0.00013,24.64738]
[1778813400557,33.31,81081.07,0.0,-0.25928,0.00013,24.6488]
[1778813405593,33.31,81080.89,0.0,-0.25933,0.00013,24.65115]
[1778813410627,33.32,81080.37,0.0,-0.25943,0.00013,24.6557]
[1778813415664,33.32,81080.95,0.0,-0.25938,0.00013,24.65365]
[1778813415901,33.32,81080.95,0.0,-0.25938,0.00013,24.65365]
[1778813416377,33.32,81080.95,0.0,-0.25938,0.00013,24.65365]
[1778813416380,33.32,81080.95,0.0,-0.25938,0.00013,24.65365]
[1778813416388,33.32,81080.95,0.0,-0.25938,0.00013,24.65365]
[1778813416440,33.32,81080.95,0.0,-0.25938,0.00013,24.65365]
[1778813416671,33.32,81082.39,0.0,-0.2592,0.00013,24.64533]
[1778813418537,33.32,81094.09,0.0,-0.25772,0.00013,24.57559]
[1778813420617,33.33,81105.58,0.0,-0.25627,0.00013,24.50727]
[1778813425695,33.33,81103.19,0.0,-0.25659,0.00013,24.52247]
[1778813428291,33.33,81104.72,0.0,-0.25641,0.00013,24.51381]
[1778813429699,33.33,81109.64,0.0,-0.25579,0.00013,24.4847]
[1778813429705,33.33,81109.64,0.0,-0.25579,0.00013,24.4847]
[1778813430631,33.33,81109.88,0.0,-0.25578,0.00013,24.48396]
[1778813431747,33.34,81112.21,0.0,-0.25547,0.00013,24.46647]
[1778813431811,33.34,81111.82,0.0,-0.25552,0.00013,24.46883]
[1778813436828,33.34,81117.18,0.0,-0.25487,0.00013,24.43804]
[1778813441863,33.35,81111.79,0.0,-0.25559,0.00013,24.47226]
[1778813446903,33.35,81114.34,0.0,-0.25529,0.00013,24.45839]
[1778813451933,33.36,81116.89,0.0,-0.255,0.00013,24.44452]
[1778813456992,33.36,81111.31,0.0,-0.25574,0.00013,24.4797]
[1778813462004,33.37,81105.32,0.0,-0.25652,0.00013,24.51695]
[1778813468045,33.37,81105.1,0.0,-0.25657,0.00013,24.51954]
[1778813473084,33.37,81104.01,0.0,-0.25673,0.00013,24.5271]
[1778813474617,33.37,81104.01,0.0,-0.25673,0.00013,24.5271]
[1778813474709,33.37,81104.01,0.0,-0.25673,0.00013,24.5271]
[1778813474882,33.37,81101.72,0.0,-0.25703,0.00013,24.54121]
[1778813475410,33.37,81101.66,0.0,-0.25704,0.00013,24.54157]
[1778813481139,33.38,81101.4,0.0,-0.25709,0.00013,24.54415]
[1778813486141,33.38,81104.31,0.0,-0.25674,0.00013,24.52753]
[1778813487203,33.38,81104.73,0.0,-0.25669,0.00013,24.5252]
[1778813487214,33.38,81104.73,0.0,-0.25669,0.00013,24.5252]
[1778813487411,33.38,81104.73,0.0,-0.25669,0.00013,24.5252]
[1778813487472,33.38,81104.73,0.0,-0.25669,0.00013,24.5252]
[1778813487521,33.38,81104.91,0.0,-0.25667,0.00013,24.52411]
[1778813487873,33.38,81104.91,0.0,-0.25667,0.00013,24.52411]
[1778813488039,33.38,81104.91,0.0,-0.25667,0.00013,24.52411]
[1778813488359,33.38,81104.91,0.0,-0.25667,0.00013,24.52411]
[1778813488425,33.38,81104.91,0.0,-0.25667,0.00013,24.52411]
[1778813488729,33.38,81126.52,0.0,-0.25394,0.00013,24.39398]
[1778813488812,33.38,81126.52,0.0,-0.25394,0.00013,24.39398]
[1778813489033,33.38,81126.52,0.0,-0.25394,0.00013,24.39398]
[1778813489292,33.38,81126.52,0.0,-0.25394,0.00013,24.39398]
[1778813489366,33.38,81126.52,0.0,-0.25394,0.00013,24.39398]
[1778813489719,33.38,81126.52,0.0,-0.25394,0.00013,24.39398]
[1778813489757,33.38,81150.44,0.0,-0.25093,0.00013,24.24842]
[1778813489939,33.38,81150.44,0.0,-0.25093,0.00013,24.24842]
[1778813490096,33.38,81150.44,0.0,-0.25093,0.00013,24.24842]
[1778813490262,33.38,81150.44,0.0,-0.25093,0.00013,24.24842]
[1778813490338,33.38,81150.44,0.0,-0.25093,0.00013,24.24842]
[1778813490643,33.38,81165.02,0.0,-0.24911,0.00012,24.15902]
[1778813491299,33.38,81165.02,0.0,-0.24911,0.00012,24.15902]
[1778813491303,33.38,81165.02,0.0,-0.24911,0.00012,24.15902]
[1778813491745,33.38,81170.28,0.0,-0.24843,0.00012,24.12293]
[1778813492325,33.38,81170.28,0.0,-0.24843,0.00012,24.12293]
[1778813492373,33.38,81170.28,0.0,-0.24843,0.00012,24.12293]
[1778813492455,33.38,81170.28,0.0,-0.24843,0.00012,24.12293]
[1778813492493,33.38,81170.28,0.0,-0.24843,0.00012,24.12293]
[1778813492576,33.38,81170.28,0.0,-0.24843,0.00012,24.12293]
[1778813492659,33.38,81173.33,0.0,-0.24805,0.00012,24.10416]
[1778813492854,33.38,81173.33,0.0,-0.24805,0.00012,24.10416]
[1778813493570,33.38,81173.33,0.0,-0.24805,0.00012,24.10416]
[1778813493612,33.38,81211.28,0.0,-0.24334,0.00012,23.86885]
[1778813494144,33.38,81211.28,0.0,-0.24334,0.00012,23.86885]
[1778813494307,33.38,81211.28,0.0,-0.24334,0.00012,23.86885]
[1778813494604,33.38,81211.28,0.0,-0.24334,0.00012,23.86885]
[1778813494626,33.38,81222.73,0.0,-0.24194,0.00012,23.79731]
[1778813495222,33.38,81222.73,0.0,-0.24194,0.00012,23.79731]
[1778813495428,33.38,81222.73,0.0,-0.24194,0.00012,23.79731]
[1778813495451,33.38,81222.73,0.0,-0.24194,0.00012,23.79731]
[1778813495604,33.38,81222.73,0.0,-0.24194,0.00012,23.79731]
[1778813495672,33.38,81240.9,0.0,-0.23971,0.00012,23.68332]
[1778813495918,33.38,81240.9,0.0,-0.23971,0.00012,23.68332]
[1778813496261,33.38,81240.9,0.0,-0.23971,0.00012,23.68332]
[1778813496489,33.38,81240.9,0.0,-0.23971,0.00012,23.68332]
[1778813496523,33.38,81240.9,0.0,-0.23971,0.00012,23.68332]
[1778813496624,33.38,81248.13,0.0,-0.23883,0.00012,23.63757]
[1778813496930,33.38,81248.13,0.0,-0.23883,0.00012,23.63757]
[1778813497025,33.38,81248.13,0.0,-0.23883,0.00012,23.63757]
[1778813497318,33.38,81245.14,0.0,-0.23919,0.00012,23.65637]
[1778813498581,33.38,81245.14,0.0,-0.23919,0.00012,23.65637]
[1778813498585,33.38,81242.8,0.0,-0.23948,0.00012,23.6711]
[1778813498826,33.38,81242.8,0.0,-0.23948,0.00012,23.6711]
[1778813498872,33.38,81242.8,0.0,-0.23948,0.00012,23.6711]
[1778813499522,33.38,81242.8,0.0,-0.23948,0.00012,23.6711]
[1778813501188,33.38,81241.77,0.0,-0.2396,0.00012,23.67734]
[1778813501223,33.38,81241.77,0.0,-0.2396,0.00012,23.67734]
[1778813501532,33.38,81246.52,0.0,-0.23906,0.00012,23.64951]
[1778813503205,33.39,81244.2,0.0,-0.2394,0.00012,23.66733]
[1778813503735,33.39,81244.2,0.0,-0.2394,0.00012,23.66733]
[1778813504152,33.39,81243.51,0.0,-0.23948,0.00012,23.67167]
[1778813504522,33.4,81282.34,0.0,-0.23483,0.00012,23.42903]
[1778813505851,33.4,81291.33,0.0,-0.23375,0.00012,23.37206]
[1778813506117,33.4,81291.33,0.0,-0.23375,0.00012,23.37206]
[1778813506167,33.4,81291.33,0.0,-0.23375,0.00012,23.37206]
[1778813506181,33.4,81291.33,0.0,-0.23375,0.00012,23.37206]
[1778813506432,33.4,81291.33,0.0,-0.23375,0.00012,23.37206]
[1778813506726,33.4,81291.33,0.0,-0.23375,0.00012,23.37206]
[1778813506701,33.4,81293.53,0.0,-0.23349,0.00012,23.35813]
[1778813506935,33.4,81293.53,0.0,-0.23349,0.00012,23.35813]
[1778813510488,33.4,81300.48,0.0,-0.23266,0.00012,23.31397]
[1778813510527,33.4,81300.48,0.0,-0.23266,0.00012,23.31397]
[1778813510530,33.4,81300.48,0.0,-0.23266,0.00012,23.31397]
[1778813510555,33.4,81300.48,0.0,-0.23266,0.00012,23.31397]
[1778813510652,33.4,81297.02,0.0,-0.23307,0.00012,23.33609]
[1778813511405,33.4,81297.02,0.0,-0.23307,0.00012,23.33609]
[1778813513032,33.4,81296.18,0.0,-0.23317,0.00012,23.34144]
[1778813513459,33.4,81296.18,0.0,-0.23317,0.00012,23.34144]
[1778813513489,33.4,81296.18,0.0,-0.23317,0.00012,23.34144]
[1778813514732,33.41,81273.6,0.0,-0.23593,0.00012,23.48722]
[1778813515751,33.41,81273.6,0.0,-0.23593,0.00012,23.48722]
[1778813515494,33.41,81252.6,0.0,-0.23849,0.00012,23.6207]
[1778813515809,33.41,81252.6,0.0,-0.23849,0.00012,23.6207]
[1778813516055,33.41,81252.6,0.0,-0.23849,0.00012,23.6207]
[1778813516078,33.41,81252.6,0.0,-0.23849,0.00012,23.6207]
[1778813516499,33.41,81252.6,0.0,-0.23849,0.00012,23.6207]
[1778813516530,33.41,81252.6,0.0,-0.23849,0.00012,23.6207]
[1778813516629,33.42,81239.78,0.0,-0.24007,0.00012,23.7024]
[1778813517123,33.42,81239.78,0.0,-0.24007,0.00012,23.7024]
[1778813517156,33.42,81239.78,0.0,-0.24007,0.00012,23.7024]
[1778813517226,33.42,81239.78,0.0,-0.24007,0.00012,23.7024]
[1778813517251,33.42,81239.78,0.0,-0.24007,0.00012,23.7024]
[1778813517331,33.42,81239.78,0.0,-0.24007,0.00012,23.7024]
[1778813517367,33.42,81239.78,0.0,-0.24007,0.00012,23.7024]
[1778813517709,33.42,81239.78,0.0,-0.24007,0.00012,23.7024]
[1778813517732,33.42,81239.78,0.0,-0.24007,0.00012,23.7024]
[1778813517613,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813517919,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813517941,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813518024,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813518062,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813518065,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813518339,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813518354,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813518738,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813518764,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813518437,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813518948,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813518973,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813519053,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813519068,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813519263,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813519279,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813519452,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813519457,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813519557,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813519575,33.42,81233.56,0.0,-0.24083,0.00012,23.74144]
[1778813519659,33.42,81235.15,0.0,-0.24064,0.00012,23.73135]
[1778813521038,33.42,81243.74,0.0,-0.23959,0.00012,23.67742]
[1778813521100,33.42,81243.74,0.0,-0.23959,0.00012,23.67742]
[1778813522710,33.42,81262.03,0.0,-0.23737,0.00012,23.56272]
[1778813525502,33.42,81250.95,0.0,-0.23872,0.00012,23.63284]
[1778813526428,33.42,81250.95,0.0,-0.23872,0.00012,23.63284]
[1778813526546,33.42,81250.95,0.0,-0.23872,0.00012,23.63284]
[1778813526584,33.42,81250.95,0.0,-0.23872,0.00012,23.63284]
[1778813530257,33.42,81250.68,0.0,-0.23876,0.00012,23.63477]
[1778813530780,33.42,81249.38,0.0,-0.23892,0.00012,23.64297]
[1778813533555,33.42,81235.69,0.0,-0.2406,0.00012,23.72962]
[1778813538593,33.42,81232.51,0.0,-0.241,0.00012,23.74997]
[1778813542677,33.42,81230.98,0.0,-0.24118,0.00012,23.75951]
[1778813542756,33.42,81231.2,0.0,-0.24116,0.00012,23.75812]
[1778813543137,33.42,81231.2,0.0,-0.24116,0.00012,23.75812]
[1778813543235,33.42,81231.2,0.0,-0.24116,0.00012,23.75812]
[1778813543300,33.42,81231.2,0.0,-0.24116,0.00012,23.75812]
[1778813543316,33.42,81231.2,0.0,-0.24116,0.00012,23.75812]
[1778813543451,33.42,81231.2,0.0,-0.24116,0.00012,23.75812]
[1778813543477,33.42,81231.2,0.0,-0.24116,0.00012,23.75812]
[1778813543545,33.42,81231.2,0.0,-0.24116,0.00012,23.75812]
[1778813543767,33.42,81200.03,0.0,-0.24499,0.00012,23.95227]
[1778813545646,33.42,81200.44,0.0,-0.24494,0.00012,23.94971]
[1778813546664,33.42,81200.44,0.0,-0.24494,0.00012,23.94971]
[1778813546683,33.42,81206.49,0.0,-0.24419,0.00012,23.91205]
[1778813548812,33.42,81206.49,0.0,-0.24419,0.00012,23.91194]
[1778813548821,33.42,81206.49,0.0,-0.24419,0.00012,23.91194]
[1778813548827,33.42,81207.75,0.0,-0.24403,0.00012,23.90413]
[1778813548873,33.42,81207.75,0.0,-0.24403,0.00012,23.90413]
[1778813548922,33.42,81207.75,0.0,-0.24403,0.00012,23.90413]
[1778813548999,33.42,81207.75,0.0,-0.24403,0.00012,23.90413]
[1778813549016,33.42,81207.75,0.0,-0.24403,0.00012,23.90413]
[1778813549272,33.42,81207.75,0.0,-0.24403,0.00012,23.90413]
[1778813549298,33.42,81207.75,0.0,-0.24403,0.00012,23.90413]
[1778813549377,33.42,81207.75,0.0,-0.24403,0.00012,23.90413]
[1778813549412,33.42,81207.75,0.0,-0.24403,0.00012,23.90413]
[1778813549482,33.42,81207.75,0.0,-0.24403,0.00012,23.90413]
[1778813549503,33.42,81207.75,0.0,-0.24403,0.00012,23.90413]
[1778813549586,33.42,81207.75,0.0,-0.24403,0.00012,23.90413]
[1778813549626,33.42,81207.75,0.0,-0.24403,0.00012,23.90413]
[1778813549692,33.42,81207.75,0.0,-0.24403,0.00012,23.90413]
[1778813549724,33.42,81207.75,0.0,-0.24403,0.00012,23.90413]
[1778813549794,33.42,81210.87,0.0,-0.24365,0.00012,23.88475]
[1778813550301,33.42,81210.87,0.0,-0.24365,0.00012,23.88475]
[1778813550344,33.42,81210.87,0.0,-0.24365,0.00012,23.88475]
[1778813550794,33.42,81210.87,0.0,-0.24365,0.00012,23.88475]
[1778813550799,33.42,81210.87,0.0,-0.24365,0.00012,23.88475]
[1778813550826,33.42,81210.87,0.0,-0.24365,0.00012,23.88475]
[1778813550802,33.42,81218.19,0.0,-0.24275,0.00012,23.83917]
[1778813550868,33.42,81218.19,0.0,-0.24275,0.00012,23.83917]
[1778813551288,33.42,81218.19,0.0,-0.24275,0.00012,23.83917]
[1778813551331,33.42,81218.19,0.0,-0.24275,0.00012,23.83917]
[1778813551689,33.42,81218.19,0.0,-0.24273,0.00012,23.83541]
[1778813555044,33.42,81226.6,0.0,-0.24169,0.00012,23.78289]
[1778813555718,33.42,81229.86,0.0,-0.24129,0.00012,23.76253]
[1778813560751,33.42,81221.25,0.0,-0.24236,0.00012,23.81681]
[1778813565789,33.42,81222.43,0.0,-0.24222,0.00012,23.80978]
[1778813570797,33.42,81220.49,0.0,-0.24246,0.00012,23.82213]
[1778813571863,33.42,81271.27,0.0,-0.23627,0.00012,23.50276]
[1778813573861,33.42,81281.07,0.0,-0.23509,0.00012,23.44036]
[1778813576885,33.42,81267.35,0.0,-0.23674,0.00012,23.52731]
[1778813578987,33.42,81267.33,0.0,-0.23674,0.00012,23.52729]
[1778813579010,33.42,81267.33,0.0,-0.23674,0.00012,23.52729]
[1778813579080,33.42,81266.02,0.0,-0.2369,0.00012,23.5355]
[1778813580554,33.42,81266.02,0.0,-0.2369,0.00012,23.5355]
[1778813580593,33.42,81267.45,0.0,-0.23673,0.00012,23.52636]
[1778813582776,33.42,81286.51,0.0,-0.23442,0.00012,23.4053]
[1778813583708,33.42,81320.84,0.0,-0.23031,0.00012,23.18583]
[1778813584864,33.42,81320.12,0.0,-0.2304,0.00012,23.19061]
[1778813589483,33.43,81302.39,0.0,-0.23255,0.00012,23.30595]
[1778813590810,33.43,81302.39,0.0,-0.23255,0.00012,23.30595]
[1778813590838,33.43,81302.39,0.0,-0.23255,0.00012,23.30595]
[1778813593249,33.44,81291.88,0.0,-0.23388,0.00012,23.37696]
[1778813596065,33.44,81290.29,0.0,-0.2341,0.00012,23.3888]
[1778813596112,33.44,81276.7,0.0,-0.23574,0.00012,23.4752]
[1778813602068,33.44,81285.04,0.0,-0.23475,0.00012,23.42271]
[1778813604084,33.45,81274.73,0.0,-0.23599,0.00012,23.48827]
[1778813609120,33.45,81271.91,0.0,-0.23633,0.00012,23.50626]
[1778813614394,33.45,81263.81,0.0,-0.23729,0.00012,23.55372]
[1778813616737,33.45,81274.85,0.0,-0.23596,0.00012,23.484]
[1778813619412,33.45,81282.34,0.0,-0.23506,0.00012,23.43647]
[1778813619468,33.45,81282.34,0.0,-0.23506,0.00012,23.43647]
[1778813620591,33.45,81286.02,0.0,-0.23461,0.00012,23.41317]
[1778813620672,33.45,81288.05,0.0,-0.23437,0.00012,23.40033]
[1778813622871,33.45,81300.9,0.0,-0.23283,0.00012,23.31876]
[1778813628251,33.46,81303.98,0.0,-0.23253,0.00012,23.30267]
[1778813633286,33.46,81301.15,0.0,-0.23287,0.00012,23.32097]
[1778813638321,33.46,81297.3,0.0,-0.23334,0.00012,23.34577]
[1778813643355,33.46,81300.08,0.0,-0.23301,0.00012,23.32825]
[1778813648390,33.46,81298.21,0.0,-0.23323,0.00012,23.34032]
[1778813653426,33.46,81297.16,0.0,-0.23336,0.00012,23.34724]
[1778813654818,33.46,81297.16,0.0,-0.23336,0.00012,23.34724]
[1778813654869,33.46,81297.16,0.0,-0.23336,0.00012,23.34724]
[1778813655655,33.46,81306.75,0.0,-0.23222,0.00012,23.28611]
[1778813655668,33.46,81306.75,0.0,-0.23222,0.00012,23.28611]
[1778813655748,33.46,81306.02,0.0,-0.23231,0.00012,23.29083]
[1778813657809,33.46,81295.74,0.0,-0.23354,0.00012,23.3565]
[1778813663497,33.46,81300.38,0.0,-0.23298,0.00012,23.32679]
[1778813668532,33.46,81296.45,0.0,-0.23348,0.00012,23.35324]
[1778813670331,33.46,81296.03,0.0,-0.23353,0.00012,23.35599]
[1778813670546,33.46,81295.77,0.0,-0.23356,0.00012,23.35773]
[1778813672653,33.47,81288.09,0.0,-0.23449,0.00012,23.40419]
[1778813672717,33.47,81281.22,0.0,-0.23533,0.00012,23.44871]
[1778813674633,33.48,81269.84,0.0,-0.23674,0.00012,23.52283]
[1778813680615,33.48,81270.59,0.0,-0.23666,0.00012,23.5188]
[1778813686973,33.48,81268.54,0.0,-0.23692,0.00012,23.53239]
[1778813692700,33.48,81266.54,0.0,-0.23717,0.00012,23.54543]
[1778813697735,33.48,81266.78,0.0,-0.23714,0.00012,23.54372]
[1778813702769,33.48,81260.95,0.0,-0.23784,0.00012,23.58035]
[1778813707804,33.48,81268.41,0.0,-0.23695,0.00012,23.53355]
[1778813712839,33.48,81267.05,0.0,-0.23711,0.00012,23.54238]
[1778813717875,33.48,81274.57,0.0,-0.23621,0.00012,23.49502]
[1778813722909,33.48,81275.8,0.0,-0.23606,0.00012,23.48745]
[1778813727946,33.48,81268.45,0.0,-0.23695,0.00012,23.53405]
[1778813731721,33.48,81266.85,0.0,-0.23715,0.00012,23.54408]
[1778813731980,33.48,81263.38,0.0,-0.23754,0.00012,23.56213]
[1778813735395,33.48,81260.65,0.0,-0.23787,0.00012,23.57924]
[1778813735458,33.48,81260.65,0.0,-0.23787,0.00012,23.57924]
[1778813735833,33.48,81260.65,0.0,-0.23787,0.00012,23.57924]
[1778813736002,33.48,81260.86,0.0,-0.23785,0.00012,23.57796]
[1778813736811,33.48,81260.86,0.0,-0.23785,0.00012,23.57796]
[1778813737012,33.48,81262.66,0.0,-0.23763,0.00012,23.56666]
[1778813737600,33.48,81262.66,0.0,-0.23763,0.00012,23.56666]
[1778813737635,33.48,81262.66,0.0,-0.23763,0.00012,23.56666]
[1778813737892,33.48,81262.66,0.0,-0.23763,0.00012,23.56666]
[1778813738018,33.48,81263.75,0.0,-0.2375,0.00012,23.55986]
[1778813743053,33.49,81269.47,0.0,-0.23682,0.00012,23.52424]
[1778813749052,33.49,81270.65,0.0,-0.23669,0.00012,23.51744]
[1778813749827,33.49,81269.45,0.0,-0.23683,0.00012,23.52514]
[1778813749899,33.49,81267.78,0.0,-0.23704,0.00012,23.53582]
[1778813755015,33.49,81261.1,0.0,-0.23785,0.00012,23.5782]
[1778813755061,33.49,81248.71,0.0,-0.23936,0.00012,23.65621]
[1778813761188,33.49,81251.67,0.0,-0.239,0.00012,23.63772]
[1778813766222,33.49,81256.37,0.0,-0.23843,0.00012,23.60851]
[1778813771225,33.49,81248.03,0.0,-0.23945,0.00012,23.66116]
[1778813776401,33.49,81241.9,0.0,-0.2402,0.00012,23.6997]
[1778813782336,33.49,81241.87,0.0,-0.24021,0.00012,23.70003]
[1778813787683,33.49,81246.62,0.0,-0.23963,0.00012,23.67042]
[1778813793821,33.49,81248.92,0.0,-0.23933,0.00012,23.6525]
[1778813799454,33.5,81248.04,0.0,-0.23945,0.00012,23.65848]
[1778813804173,33.5,81252.4,0.0,-0.23893,0.00012,23.63144]
[1778813804191,33.5,81252.4,0.0,-0.23893,0.00012,23.63144]
[1778813804235,33.5,81252.4,0.0,-0.23893,0.00012,23.63144]
[1778813805828,33.5,81252.03,0.0,-0.23897,0.00012,23.63384]
[1778813805929,33.5,81251.07,0.0,-0.23909,0.00012,23.63995]
[1778813812074,33.5,81256.8,0.0,-0.23839,0.00012,23.6038]
[1778813814313,33.5,81258.81,0.0,-0.23814,0.00012,23.59079]
[1778813814355,33.5,81258.81,0.0,-0.23814,0.00012,23.59079]
[1778813814399,33.5,81258.81,0.0,-0.23814,0.00012,23.59079]
[1778813815443,33.49,81258.28,0.0,-0.2382,0.00012,23.594]
[1778813815527,33.49,81258.28,0.0,-0.2382,0.00012,23.594]
[1778813816105,33.49,81258.28,0.0,-0.2382,0.00012,23.594]
[1778813816105,33.49,81258.69,0.0,-0.23815,0.00012,23.5913]
[1778813816576,33.49,81258.69,0.0,-0.23815,0.00012,23.59119]
[1778813821610,33.49,81261.86,0.0,-0.23776,0.00012,23.57069]
[1778813826646,33.49,81257.67,0.0,-0.23826,0.00012,23.59671]
[1778813831682,33.49,81260.3,0.0,-0.23793,0.00012,23.57961]
[1778813834595,33.49,81260.9,0.0,-0.23785,0.00012,23.57561]
[1778813834703,33.49,81260.31,0.0,-0.23792,0.00012,23.57922]
[1778813836717,33.49,81245.14,0.0,-0.23976,0.00012,23.67438]
[1778813841754,33.49,81242.1,0.0,-0.24012,0.00012,23.69299]
[1778813846776,33.49,81242.55,0.0,-0.24006,0.00012,23.68991]
[1778813850102,33.49,81253.65,0.0,-0.23871,0.00012,23.62014]
[1778813855143,33.49,81254.88,0.0,-0.23854,0.00012,23.60864]
[1778813860179,33.49,81255.51,0.0,-0.23846,0.00012,23.60474]
[1778813865232,33.49,81256.08,0.0,-0.2384,0.00012,23.60121]
[1778813870260,33.49,81258.92,0.0,-0.23805,0.00012,23.58341]
[1778813875313,33.49,81262.72,0.0,-0.23759,0.00012,23.5596]
[1778813880370,33.49,81264.89,0.0,-0.23733,0.00012,23.54603]
[1778813884642,33.49,81259.54,0.0,-0.23798,0.00012,23.57991]
[1778813886028,33.49,81259.54,0.0,-0.23799,0.00012,23.57997]
[1778813886034,33.49,81259.54,0.0,-0.23799,0.00012,23.57997]
[1778813886066,33.49,81260.4,0.0,-0.23788,0.00012,23.5746]
[1778813891100,33.49,81262.65,0.0,-0.23761,0.00012,23.56068]
[1778813896136,33.49,81289.2,0.0,-0.23441,0.00012,23.39254]
[1778813896499,33.49,81289.2,0.0,-0.23441,0.00012,23.39254]
[1778813896506,33.49,81289.2,0.0,-0.23441,0.00012,23.39254]
[1778813896533,33.49,81289.2,0.0,-0.23441,0.00012,23.39254]
[1778813897143,33.49,81294.43,0.0,-0.23378,0.00012,23.35916]
[1778813897979,33.49,81294.43,0.0,-0.23378,0.00012,23.35916]
[1778813898008,33.49,81294.43,0.0,-0.23378,0.00012,23.35916]
[1778813898149,33.49,81294.29,0.0,-0.23379,0.00012,23.35996]
[1778813900224,33.49,81294.73,0.0,-0.23374,0.00012,23.35707]
[1778813900258,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900308,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900319,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900329,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900349,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900455,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900459,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900469,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900476,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900498,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900518,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900528,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900607,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900624,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900656,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900664,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900687,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900729,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900746,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900854,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900891,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813900980,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813901008,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813901085,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813901098,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813901190,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813901215,33.49,81294.03,0.0,-0.23382,0.00012,23.36143]
[1778813901170,33.49,81293.87,0.0,-0.23384,0.00012,23.36235]
[1778813901317,33.49,81293.87,0.0,-0.23384,0.00012,23.36235]
[1778813901333,33.49,81293.87,0.0,-0.23384,0.00012,23.36235]
[1778813901463,33.49,81293.87,0.0,-0.23384,0.00012,23.36235]
[1778813901481,33.49,81293.87,0.0,-0.23384,0.00012,23.36235]
[1778813901526,33.49,81293.87,0.0,-0.23384,0.00012,23.36235]
[1778813901540,33.49,81293.87,0.0,-0.23384,0.00012,23.36235]
[1778813901611,33.49,81293.87,0.0,-0.23384,0.00012,23.36235]
[1778813901630,33.49,81293.87,0.0,-0.23384,0.00012,23.36235]
[1778813901757,33.49,81293.87,0.0,-0.23384,0.00012,23.36235]
[1778813901777,33.49,81293.87,0.0,-0.23384,0.00012,23.36235]
[1778813902180,33.49,81293.07,0.0,-0.23393,0.00012,23.36734]
[1778813902654,33.49,81293.07,0.0,-0.23393,0.00012,23.36734]
[1778813902659,33.49,81293.07,0.0,-0.23393,0.00012,23.36734]
[1778813903185,33.49,81292.27,0.0,-0.23402,0.00012,23.37233]
[1778813905180,33.49,81291.9,0.0,-0.23407,0.00012,23.37458]
[1778813905249,33.49,81289.85,0.0,-0.23431,0.00012,23.3875]
[1778813906761,33.49,81288.9,0.0,-0.23442,0.00012,23.39342]
[1778813907212,33.49,81288.73,0.0,-0.23444,0.00012,23.39437]
[1778813912252,33.48,81285.86,0.0,-0.23475,0.00012,23.40815]
[1778813918047,33.48,81280.66,0.0,-0.23537,0.00012,23.4405]
[1778813923326,33.48,81281.18,0.0,-0.23529,0.00012,23.43645]
[1778813928328,33.48,81275.75,0.0,-0.23594,0.00012,23.47027]
[1778813933429,33.48,81277.01,0.0,-0.23577,0.00012,23.46163]
[1778813938566,33.47,81278.25,0.0,-0.2356,0.00012,23.45262]
[1778813944623,33.47,81273.64,0.0,-0.23614,0.00012,23.48087]
[1778813945861,33.47,81272.32,0.0,-0.2363,0.00012,23.48915]
[1778813945868,33.47,81272.32,0.0,-0.2363,0.00012,23.48916]
[1778813951526,33.47,81268.2,0.0,-0.23679,0.00012,23.51462]
[1778813956563,33.46,81257.7,0.0,-0.23804,0.00012,23.57985]
[1778813957932,33.46,81257.7,0.0,-0.23804,0.00012,23.57985]
[1778813958015,33.46,81257.7,0.0,-0.23804,0.00012,23.57985]
[1778813958173,33.46,81257.7,0.0,-0.23804,0.00012,23.57985]
[1778813958178,33.46,81257.4,0.0,-0.23807,0.00012,23.58152]
[1778813963611,33.46,81252.4,0.0,-0.23866,0.00012,23.61189]
[1778813968965,33.46,81255.54,0.0,-0.23826,0.00012,23.59133]
[1778813974156,33.46,81254.38,0.0,-0.23837,0.00012,23.59423]
[1778813979724,33.45,81257.07,0.0,-0.23802,0.00012,23.57628]
[1778813985766,33.45,81257.38,0.0,-0.23797,0.00012,23.57353]
[1778813990808,33.45,81258.43,0.0,-0.23783,0.00012,23.56623]
[1778813994830,33.45,81272.62,0.0,-0.23611,0.00012,23.47615]
[1778813999864,33.45,81271.61,0.0,-0.23622,0.00012,23.48236]
[1778814000914,33.45,81271.61,0.0,-0.23622,0.00012,23.48236]
[1778814001020,33.45,81271.61,0.0,-0.23622,0.00012,23.48236]
[1778814001039,33.45,81266.06,0.0,-0.2369,0.00012,23.51743]
[1778814002326,33.45,81266.06,0.0,-0.2369,0.00012,23.51743]
[1778814002375,33.45,81266.06,0.0,-0.23689,0.00012,23.51734]
[1778814002957,33.45,81266.06,0.0,-0.23689,0.00012,23.51734]
[1778814003006,33.45,81266.06,0.0,-0.23689,0.00012,23.51734]
[1778814003011,33.45,81275.16,0.0,-0.23579,0.00012,23.45971]
[1778814004531,33.45,81275.16,0.0,-0.23579,0.00012,23.45968]
[1778814004584,33.45,81275.16,0.0,-0.23579,0.00012,23.45968]
[1778814004899,33.45,81277.69,0.0,-0.23549,0.00012,23.44363]
[1778814009936,33.45,81280.75,0.0,-0.23512,0.00012,23.42425]
[1778814014617,33.45,81278.05,0.0,-0.23544,0.00012,23.44139]
[1778814014673,33.45,81278.05,0.0,-0.23544,0.00012,23.44139]
[1778814014971,33.45,81276.32,0.0,-0.23565,0.00012,23.45233]
[1778814020040,33.45,81277.5,0.0,-0.23551,0.00012,23.44472]
[1778814023027,33.45,81267.16,0.0,-0.23675,0.00012,23.50997]
[1778814028114,33.45,81269.69,0.0,-0.23644,0.00012,23.49354]
[1778814028168,33.45,81269.69,0.0,-0.23644,0.00012,23.49354]
[1778814028210,33.44,81271.69,0.0,-0.2362,0.00012,23.48081]
[1778814030062,33.44,81271.69,0.0,-0.23619,0.00012,23.48073]
[1778814030121,33.44,81271.69,0.0,-0.23619,0.00012,23.48073]
[1778814030157,33.44,81272.15,0.0,-0.23614,0.00012,23.47774]
[1778814033070,33.44,81275.5,0.0,-0.23571,0.00012,23.4526]
[1778814033079,33.44,81275.5,0.0,-0.23571,0.00012,23.4526]
[1778814033256,33.44,81279.55,0.0,-0.23522,0.00012,23.42689]
[1778814034235,33.44,81279.55,0.0,-0.23522,0.00012,23.42689]
[1778814034270,33.44,81279.55,0.0,-0.23522,0.00012,23.42689]
[1778814034336,33.44,81279.85,0.0,-0.23518,0.00012,23.42497]
[1778814038317,33.44,81279.37,0.0,-0.23524,0.00012,23.42802]
[1778814038371,33.44,81278.89,0.0,-0.2353,0.00012,23.43107]
[1778814039140,33.44,81279.17,0.0,-0.23526,0.00012,23.4293]
[1778814040382,33.44,81280.07,0.0,-0.23516,0.00012,23.4236]
[1778814041157,33.44,81280.24,0.0,-0.23514,0.00012,23.42254]
[1778814046290,33.44,81278.29,0.0,-0.23537,0.00012,23.43502]
[1778814046891,33.44,81282.92,0.0,-0.23481,0.00012,23.40564]
[1778814046966,33.44,81282.92,0.0,-0.23481,0.00012,23.40564]
[1778814048594,33.44,81287.02,0.0,-0.23432,0.00012,23.37941]
[1778814049209,33.44,81288.23,0.0,-0.23417,0.00012,23.37168]
[1778814052231,33.44,81301.92,0.0,-0.23253,0.00012,23.28438]
[1778814057268,33.44,81301.76,0.0,-0.23254,0.00012,23.2853]
[1778814062302,33.44,81294.54,0.0,-0.23341,0.00012,23.33141]
[1778814064864,33.44,81297.51,0.0,-0.23306,0.00012,23.31263]
[1778814065010,33.44,81297.51,0.0,-0.23306,0.00012,23.31263]
[1778814065022,33.44,81297.51,0.0,-0.23306,0.00012,23.31263]
[1778814065029,33.44,81297.51,0.0,-0.23306,0.00012,23.31263]
[1778814065054,33.44,81297.51,0.0,-0.23306,0.00012,23.31263]
[1778814065322,33.44,81296.2,0.0,-0.23322,0.00012,23.32107]
[1778814070344,33.45,81299.24,0.0,-0.23286,0.00012,23.30194]
[1778814075367,33.45,81304.98,0.0,-0.23217,0.00012,23.26532]
[1778814079352,33.45,81317.9,0.0,-0.23062,0.00012,23.18259]
[1778814080355,33.45,81306.69,0.0,-0.23197,0.00012,23.25446]
[1778814085569,33.45,81304.44,0.0,-0.23224,0.00012,23.26898]
[1778814085602,33.45,81304.44,0.0,-0.23224,0.00012,23.26898]
[1778814085619,33.45,81304.44,0.0,-0.23224,0.00012,23.26898]
[1778814086935,33.45,81297.08,0.0,-0.23312,0.00012,23.31602]
[1778814086994,33.45,81297.08,0.0,-0.23312,0.00012,23.31602]
[1778814087061,33.45,81297.08,0.0,-0.23312,0.00012,23.31602]
[1778814087081,33.45,81297.08,0.0,-0.23312,0.00012,23.31602]
[1778814087122,33.45,81284.57,0.0,-0.23463,0.00012,23.39574]
[1778814087622,33.45,81284.57,0.0,-0.23463,0.00012,23.39574]
[1778814087692,33.45,81283.68,0.0,-0.23473,0.00012,23.4014]
[1778814093569,33.45,81284.64,0.0,-0.23459,0.00012,23.39133]
[1778814098630,33.45,81292.91,0.0,-0.23359,0.00012,23.33859]
[1778814098905,33.45,81292.91,0.0,-0.23359,0.00012,23.33859]
[1778814098951,33.45,81303.56,0.0,-0.23232,0.00012,23.27062]
[1778814099932,33.45,81303.56,0.0,-0.23232,0.00012,23.27062]
[1778814099973,33.45,81302.37,0.0,-0.23246,0.00012,23.27829]
[1778814104035,33.45,81292.96,0.0,-0.23359,0.00012,23.33836]
[1778814104040,33.45,81291.62,0.0,-0.23375,0.00012,23.34684]
[1778814109949,33.44,81292.74,0.0,-0.23361,0.00012,23.33942]
[1778814118701,33.44,81293.43,0.0,-0.23352,0.00012,23.3348]
[1778814122273,33.44,81281.36,0.0,-0.23497,0.00012,23.41147]
[1778814128323,33.44,81279.47,0.0,-0.2352,0.00012,23.42343]
[1778814129166,33.44,81279.52,0.0,-0.2352,0.00012,23.42312]
[1778814129182,33.44,81279.52,0.0,-0.2352,0.00012,23.42312]
[1778814137733,33.44,81291.16,0.0,-0.2338,0.00012,23.34939]
[1778814142530,33.45,81301.6,0.0,-0.23255,0.00012,23.28324]
[1778814143741,33.45,81301.78,0.0,-0.23253,0.00012,23.2822]
[1778814143843,33.45,81301.78,0.0,-0.23253,0.00012,23.2822]
[1778814145114,33.45,81300.05,0.0,-0.23274,0.00012,23.29335]
[1778814145137,33.45,81302.69,0.0,-0.23242,0.00012,23.27637]
[1778814150234,33.44,81307.69,0.0,-0.23182,0.00012,23.24407]
[1778814155971,33.44,81303.75,0.0,-0.23226,0.00012,23.26517]
[1778814160304,33.44,81290.8,0.0,-0.23381,0.00012,23.34747]
[1778814163639,33.44,81287.39,0.0,-0.23422,0.00012,23.36896]
[1778814164028,33.44,81284.84,0.0,-0.23452,0.00012,23.3851]
[1778814164593,33.44,81284.84,0.0,-0.23452,0.00012,23.3851]
[1778814165695,33.44,81283.1,0.0,-0.23473,0.00012,23.39608]
[1778814166237,33.44,81277.5,0.0,-0.23541,0.00012,23.43154]
[1778814167749,33.44,81277.64,0.0,-0.23539,0.00012,23.43052]
[1778814168142,33.44,81277.64,0.0,-0.23539,0.00012,23.43052]
[1778814168181,33.44,81277.64,0.0,-0.23539,0.00012,23.43052]
[1778814169813,33.44,81277.08,0.0,-0.23545,0.00012,23.4338]
[1778814170374,33.44,81274.86,0.0,-0.23571,0.00012,23.44773]
[1778814175415,33.44,81275.49,0.0,-0.23563,0.00012,23.44316]
[1778814181148,33.44,81267.94,0.0,-0.23652,0.00012,23.4898]
[1778814183162,33.44,81256.7,0.0,-0.23788,0.00012,23.56078]
[1778814184669,33.43,81256.09,0.0,-0.23796,0.00012,23.5646]
[1778814184725,33.43,81256.09,0.0,-0.23796,0.00012,23.5646]
[1778814186250,33.43,81256.01,0.0,-0.23796,0.00012,23.56507]
[1778814186352,33.43,81254.78,0.0,-0.23811,0.00012,23.57279]
[1778814188303,33.43,81254.78,0.0,-0.23811,0.00012,23.57279]
[1778814188404,33.43,81255.21,0.0,-0.23806,0.00012,23.57002]
[1778814194239,33.43,81257.81,0.0,-0.23773,0.00012,23.55304]
[1778814194668,33.43,81257.81,0.0,-0.23773,0.00012,23.55304]
[1778814196139,33.43,81256.38,0.0,-0.23791,0.00012,23.56196]
[1778814201287,33.43,81257.94,0.0,-0.23771,0.00012,23.5517]
[1778814206507,33.43,81257.12,0.0,-0.2378,0.00012,23.55668]
[1778814210927,33.43,81243.94,0.0,-0.23939,0.00012,23.63891]
[1778814210961,33.43,81243.94,0.0,-0.23939,0.00012,23.63891]
[1778814211030,33.43,81243.94,0.0,-0.23939,0.00012,23.63891]
[1778814211358,33.43,81243.94,0.0,-0.23937,0.00012,23.63497]
[1778814212955,33.43,81239.65,0.0,-0.23989,0.00012,23.66173]
[1778814213372,33.43,81237.93,0.0,-0.24009,0.00012,23.67232]
[1778814217030,33.42,81230.6,0.0,-0.24098,0.00012,23.7176]
[1778814217076,33.42,81230.6,0.0,-0.24098,0.00012,23.7176]
[1778814217504,33.42,81229.26,0.0,-0.24114,0.00012,23.72574]
[1778814219126,33.42,81229.03,0.0,-0.24116,0.00012,23.72692]
[1778814219134,33.42,81229.03,0.0,-0.24116,0.00012,23.72692]
[1778814219865,33.42,81228.45,0.0,-0.24123,0.00012,23.7304]
[1778814220420,33.42,81228.45,0.0,-0.24123,0.00012,23.73026]
[1778814225456,33.42,81222.08,0.0,-0.242,0.00012,23.76983]
[1778814230494,33.42,81222.27,0.0,-0.24198,0.00012,23.76838]
[1778814235526,33.42,81219.87,0.0,-0.24226,0.00012,23.78308]
[1778814240560,33.42,81224.64,0.0,-0.24167,0.00012,23.75299]
[1778814245598,33.42,81228.41,0.0,-0.24121,0.00012,23.72922]
[1778814250633,33.42,81228.8,0.0,-0.24116,0.00012,23.72655]
[1778814255670,33.42,81228.89,0.0,-0.24114,0.00012,23.72576]
[1778814261628,33.42,81232.02,0.0,-0.24075,0.00012,23.70598]
[1778814267752,33.42,81237.54,0.0,-0.24008,0.00012,23.67141]
[1778814272787,33.42,81229.85,0.0,-0.241,0.00012,23.71596]
[1778814274635,33.42,81229.85,0.0,-0.241,0.00012,23.71596]
[1778814274751,33.42,81227.21,0.0,-0.24132,0.00012,23.73251]
[1778814276659,33.42,81226.68,0.0,-0.24139,0.00012,23.73582]
[1778814276663,33.42,81226.09,0.0,-0.24146,0.00012,23.73951]
[1778814276815,33.42,81226.12,0.0,-0.24146,0.00012,23.73932]
[1778814278711,33.42,81225.49,0.0,-0.24153,0.00012,23.74327]
[1778814278831,33.42,81225.32,0.0,-0.24156,0.00012,23.74433]
[1778814284872,33.42,81224.33,0.0,-0.24168,0.00012,23.75051]
[1778814289906,33.42,81220.27,0.0,-0.24217,0.00012,23.77584]
[1778814293113,33.42,81216.59,0.0,-0.24263,0.00012,23.79884]
[1778814293205,33.42,81212.72,0.0,-0.2431,0.00012,23.82298]
[1778814293797,33.42,81212.72,0.0,-0.2431,0.00012,23.82298]
[1778814295182,33.42,81207.06,0.0,-0.2438,0.00012,23.8582]
[1778814295195,33.42,81204.32,0.0,-0.24414,0.00012,23.87517]
[1778814297228,33.42,81204.75,0.0,-0.24408,0.00012,23.87242]
[1778814297413,33.42,81198.44,0.0,-0.24486,0.00012,23.91151]
[1778814302506,33.42,81196.89,0.0,-0.24505,0.00012,23.92077]
[1778814303193,33.42,81198.08,0.0,-0.2449,0.00012,23.91336]
[1778814303286,33.42,81198.08,0.0,-0.2449,0.00012,23.91336]
[1778814303380,33.42,81198.08,0.0,-0.2449,0.00012,23.91336]
[1778814303385,33.42,81203.18,0.0,-0.24427,0.00012,23.88168]
[1778814306019,33.42,81213.44,0.0,-0.24301,0.00012,23.81799]
[1778814311423,33.42,81206.15,0.0,-0.2439,0.00012,23.86338]
[1778814316603,33.41,81211.49,0.0,-0.24324,0.00012,23.82975]
[1778814321666,33.42,81217.43,0.0,-0.24251,0.00012,23.79286]
[1778814326759,33.42,81218.96,0.0,-0.24233,0.00012,23.78363]
[1778814332201,33.42,81217.81,0.0,-0.24245,0.00012,23.78725]
[1778814337235,33.42,81220.35,0.0,-0.24214,0.00012,23.77159]
[1778814342270,33.42,81211.72,0.0,-0.24321,0.00012,23.82555]
[1778814347305,33.42,81211.41,0.0,-0.24324,0.00012,23.82743]
[1778814352342,33.42,81213.34,0.0,-0.24301,0.00012,23.81548]
[1778814356628,33.42,81223.75,0.0,-0.24173,0.00012,23.75055]
[1778814362418,33.42,81223.35,0.0,-0.24179,0.00012,23.75353]
[1778814367452,33.42,81226.78,0.0,-0.24137,0.00012,23.73216]
[1778814372488,33.42,81220.08,0.0,-0.24219,0.00012,23.77416]
[1778814376516,33.42,81209.73,0.0,-0.24347,0.00012,23.83883]
[1778814381677,33.42,81203.71,0.0,-0.24421,0.00012,23.87623]
[1778814383497,33.42,81203.42,0.0,-0.24425,0.00012,23.87797]
[1778814383571,33.42,81192.16,0.0,-0.24564,0.00012,23.94774]
[1778814384653,33.42,81192.16,0.0,-0.24564,0.00012,23.94774]
[1778814385535,33.42,81192.08,0.0,-0.24564,0.00012,23.94813]
[1778814385608,33.42,81191.46,0.0,-0.24572,0.00012,23.95186]
[1778814390616,33.42,81190.92,0.0,-0.24578,0.00012,23.95467]
[1778814394103,33.42,81190.94,0.0,-0.24574,0.00012,23.95046]
[1778814394669,33.42,81190.94,0.0,-0.24574,0.00012,23.95046]
[1778814394706,33.42,81190.94,0.0,-0.24574,0.00012,23.95046]
[1778814394727,33.42,81187.6,0.0,-0.24616,0.00012,23.97102]
[1778814395410,33.42,81187.6,0.0,-0.24616,0.00012,23.97102]
[1778814395649,33.42,81187.56,0.0,-0.24616,0.00012,23.97123]
[1778814397864,33.42,81178.71,0.0,-0.24726,0.00012,24.0257]
[1778814398671,33.42,81178.19,0.0,-0.24732,0.00012,24.02879]
[1778814403705,33.41,81177.68,0.0,-0.24737,0.00012,24.03137]
[1778814404772,33.41,81177.68,0.0,-0.24737,0.00012,24.03137]
[1778814404803,33.41,81171.96,0.0,-0.24808,0.00012,24.06647]
[1778814405674,33.41,81171.96,0.0,-0.24808,0.00012,24.06647]
[1778814405721,33.41,81171.96,0.0,-0.24808,0.00012,24.06646]
[1778814409748,33.41,81162.15,0.0,-0.2493,0.00012,24.12655]
[1778814414786,33.41,81158.17,0.0,-0.2498,0.00013,24.151]
[1778814419818,33.41,81156.11,0.0,-0.25006,0.00013,24.16372]
[1778814422500,33.41,81155.68,0.0,-0.25012,0.00013,24.16639]
[1778814422752,33.41,81154.01,0.0,-0.25033,0.00013,24.17661]
[1778814424555,33.41,81152.28,0.0,-0.25054,0.00013,24.18719]
[1778814424563,33.41,81152.28,0.0,-0.25054,0.00013,24.18719]
[1778814426609,33.41,81151.32,0.0,-0.25066,0.00013,24.19304]
[1778814426621,33.41,81151.32,0.0,-0.25066,0.00013,24.19304]
[1778814426684,33.41,81151.32,0.0,-0.25066,0.00013,24.19304]
[1778814426785,33.41,81151.05,0.0,-0.2507,0.00013,24.19468]
[1778814428437,33.41,81144.17,0.0,-0.25156,0.00013,24.23662]
[1778814428507,33.41,81144.17,0.0,-0.25156,0.00013,24.23662]
[1778814428674,33.41,81144.17,0.0,-0.25156,0.00013,24.23662]
[1778814428697,33.41,81138.94,0.0,-0.25221,0.00013,24.26837]
[1778814434077,33.41,81134.63,0.0,-0.25275,0.00013,24.29407]
[1778814440344,33.41,81132.61,0.0,-0.25299,0.00013,24.30555]
[1778814441982,33.41,81134.38,0.0,-0.25276,0.00013,24.29453]
[1778814442046,33.41,81134.38,0.0,-0.25276,0.00013,24.29453]
[1778814443040,33.41,81129.89,0.0,-0.25332,0.00013,24.32154]
[1778814443057,33.41,81129.89,0.0,-0.25332,0.00013,24.32154]
[1778814443067,33.41,81129.89,0.0,-0.25332,0.00013,24.32154]
[1778814443702,33.41,81129.89,0.0,-0.25332,0.00013,24.32154]
[1778814443831,33.41,81126.02,0.0,-0.2538,0.00013,24.34484]
[1778814445093,33.41,81126.02,0.0,-0.2538,0.00013,24.34484]
[1778814445109,33.41,81126.02,0.0,-0.2538,0.00013,24.34484]
[1778814445187,33.41,81129.2,0.0,-0.2534,0.00013,24.32535]
[1778814451041,33.41,81130.41,0.0,-0.25322,0.00013,24.31403]
[1778814456080,33.4,81125.84,0.0,-0.25379,0.00013,24.34131]
[1778814461111,33.4,81130.47,0.0,-0.2532,0.00013,24.31305]
[1778814466600,33.4,81135.95,0.0,-0.25251,0.00013,24.27966]
[1778814473526,33.4,81124.32,0.0,-0.25397,0.00013,24.34989]
[1778814480245,33.4,81122.67,0.0,-0.25417,0.00013,24.35949]
[1778814485279,33.41,81117.75,0.0,-0.25483,0.00013,24.39128]
[1778814490317,33.42,81119.99,0.0,-0.25459,0.00013,24.38001]
[1778814497365,33.43,81116.31,0.0,-0.25512,0.00013,24.4054]
[1778814500431,33.43,81114.11,0.0,-0.25542,0.00013,24.41949]
[1778814501391,33.43,81111.18,0.0,-0.25579,0.00013,24.43751]
[1778814501446,33.43,81111.18,0.0,-0.25579,0.00013,24.43751]
[1778814501658,33.43,81111.18,0.0,-0.25579,0.00013,24.43751]
[1778814501750,33.43,81111.28,0.0,-0.25579,0.00013,24.4373]
[1778814502671,33.43,81111.28,0.0,-0.25579,0.00013,24.4373]
[1778814502680,33.43,81111.28,0.0,-0.25579,0.00013,24.4373]
[1778814502682,33.43,81111.28,0.0,-0.25579,0.00013,24.4373]
[1778814506788,33.44,81116.22,0.0,-0.2552,0.00013,24.40919]
[1778814506864,33.44,81116.22,0.0,-0.2552,0.00013,24.40919]
[1778814507136,33.44,81122.63,0.0,-0.2544,0.00013,24.37096]
[1778814507722,33.44,81122.63,0.0,-0.2544,0.00013,24.37096]
[1778814507779,33.44,81122.63,0.0,-0.2544,0.00013,24.37096]
[1778814507850,33.44,81139.4,0.0,-0.25229,0.00013,24.2698]
[1778814508468,33.44,81139.4,0.0,-0.25229,0.00013,24.2698]
[1778814508536,33.44,81139.4,0.0,-0.25229,0.00013,24.2698]
[1778814508848,33.44,81139.4,0.0,-0.25229,0.00013,24.2698]
[1778814508872,33.44,81139.4,0.0,-0.25229,0.00013,24.2698]
[1778814508909,33.44,81145.52,0.0,-0.25152,0.00013,24.23259]
[1778814515490,33.44,81147.47,0.0,-0.25125,0.00013,24.21691]
[1778814516868,33.44,81147.47,0.0,-0.25125,0.00013,24.21691]
[1778814516946,33.44,81145.97,0.0,-0.25144,0.00013,24.22597]
[1778814517040,33.44,81145.97,0.0,-0.25144,0.00013,24.22597]
[1778814517505,33.44,81145.97,0.0,-0.25144,0.00013,24.2259]
[1778814521532,33.44,81155.55,0.0,-0.25023,0.00013,24.16717]
[1778814524113,33.44,81159.0,0.0,-0.2498,0.00012,24.14591]
[1778814524289,33.44,81159.0,0.0,-0.2498,0.00012,24.14591]
[1778814525287,33.44,81159.25,0.0,-0.24977,0.00012,24.1443]
[1778814525562,33.44,81161.64,0.0,-0.24947,0.00012,24.12962]
[1778814527200,33.44,81163.99,0.0,-0.24917,0.00012,24.1152]
[1778814527279,33.44,81163.99,0.0,-0.24917,0.00012,24.1152]
[1778814527318,33.44,81163.99,0.0,-0.24917,0.00012,24.1152]
[1778814527323,33.44,81163.99,0.0,-0.24917,0.00012,24.1152]
[1778814527620,33.44,81163.99,0.0,-0.24917,0.00012,24.1152]
[1778814527684,33.44,81163.99,0.0,-0.24917,0.00012,24.1152]
[1778814527785,33.44,81163.7,0.0,-0.24921,0.00012,24.11694]
[1778814529377,33.44,81163.7,0.0,-0.24921,0.00012,24.11691]
[1778814529592,33.44,81163.12,0.0,-0.24928,0.00012,24.12044]
[1778814534618,33.44,81164.08,0.0,-0.24916,0.00012,24.11464]
[1778814540666,33.44,81159.38,0.0,-0.24975,0.00012,24.14337]
[1778814545798,33.44,81156.17,0.0,-0.25015,0.00013,24.16296]
[1778814549887,33.44,81154.01,0.0,-0.25042,0.00013,24.17606]
[1778814550738,33.44,81152.42,0.0,-0.25061,0.00013,24.18571]
[1778814555776,33.44,81152.67,0.0,-0.25058,0.00013,24.18402]
[1778814558154,33.44,81148.13,0.0,-0.25115,0.00013,24.21164]
[1778814558201,33.44,81148.13,0.0,-0.25115,0.00013,24.21164]
[1778814560166,33.43,81145.02,0.0,-0.25154,0.00013,24.23045]
[1778814560809,33.43,81145.35,0.0,-0.25149,0.00013,24.22838]
[1778814565844,33.43,81142.07,0.0,-0.25191,0.00013,24.24837]
[1778814570880,33.43,81128.31,0.0,-0.25364,0.00013,24.33181]
[1778814572500,33.43,81127.25,0.0,-0.25375,0.00013,24.33447]
[1778814572894,33.43,81127.25,0.0,-0.25375,0.00013,24.33444]
[1778814577928,33.43,81135.84,0.0,-0.25266,0.00013,24.28196]
[1778814582964,33.43,81136.52,0.0,-0.25256,0.00013,24.27751]
[1778814587999,33.43,81135.2,0.0,-0.25272,0.00013,24.28512]
[1778814593819,33.43,81137.42,0.0,-0.25244,0.00013,24.27127]
[1778814599077,33.43,81136.67,0.0,-0.25252,0.00013,24.27516]
[1778814604171,33.43,81142.85,0.0,-0.25173,0.00013,24.23698]
[1778814604218,33.43,81142.85,0.0,-0.25173,0.00013,24.23698]
[1778814604310,33.43,81142.85,0.0,-0.25173,0.00013,24.23698]
[1778814605366,33.42,81146.45,0.0,-0.25127,0.00013,24.21491]
[1778814605380,33.42,81146.45,0.0,-0.25127,0.00013,24.21491]
[1778814605955,33.42,81158.97,0.0,-0.2497,0.00013,24.13833]
[1778814608217,33.42,81160.54,0.0,-0.24951,0.00012,24.12863]
[1778814608232,33.42,81160.54,0.0,-0.24951,0.00012,24.12863]
[1778814608743,33.42,81160.54,0.0,-0.24951,0.00012,24.12863]
[1778814608794,33.42,81160.54,0.0,-0.24951,0.00012,24.12863]
[1778814608844,33.42,81162.74,0.0,-0.24923,0.00012,24.11512]
[1778814609469,33.42,81162.74,0.0,-0.24923,0.00012,24.11512]
[1778814609474,33.42,81162.74,0.0,-0.24923,0.00012,24.11512]
[1778814609489,33.42,81162.74,0.0,-0.24923,0.00012,24.11512]
[1778814609714,33.42,81170.29,0.0,-0.24829,0.00012,24.06876]
[1778814611514,33.42,81170.29,0.0,-0.24829,0.00012,24.06876]
[1778814611531,33.42,81170.29,0.0,-0.24829,0.00012,24.06876]
[1778814613602,33.42,81181.88,0.0,-0.24683,0.00012,23.99686]
[1778814619226,33.42,81171.02,0.0,-0.24817,0.00012,24.06313]
[1778814624262,33.42,81180.38,0.0,-0.247,0.00012,24.00507]
[1778814631370,33.42,81180.1,0.0,-0.24703,0.00012,24.00648]
[1778814637352,33.42,81185.17,0.0,-0.24637,0.00012,23.97093]
[1778814642388,33.42,81191.95,0.0,-0.24552,0.00012,23.92878]
[1778814645409,33.41,81203.76,0.0,-0.24406,0.00012,23.85529]
[1778814648431,33.41,81214.47,0.0,-0.24274,0.00012,23.78856]
[1778814653497,33.42,81219.1,0.0,-0.24217,0.00012,23.75977]
[1778814659507,33.42,81225.65,0.0,-0.24137,0.00012,23.71894]
[1778814663984,33.42,81208.88,0.0,-0.24344,0.00012,23.82396]
[1778814667762,33.42,81222.69,0.0,-0.24174,0.00012,23.73789]
[1778814673122,33.42,81224.59,0.0,-0.24151,0.00012,23.72633]
[1778814679648,33.42,81220.81,0.0,-0.24199,0.00012,23.75077]
[1778814684684,33.42,81218.94,0.0,-0.24223,0.00012,23.76308]
[1778814689719,33.42,81223.24,0.0,-0.24172,0.00012,23.73703]
[1778814694754,33.43,81224.24,0.0,-0.24159,0.00012,23.72792]
[1778814699790,33.43,81223.65,0.0,-0.24168,0.00012,23.73259]
[1778814704825,33.43,81221.9,0.0,-0.24191,0.00012,23.74439]
[1778814709859,33.44,81212.94,0.0,-0.24303,0.00012,23.80109]
[1778814714895,33.44,81214.2,0.0,-0.24289,0.00012,23.79396]
[1778814720939,33.44,81213.84,0.0,-0.24295,0.00012,23.79697]
[1778814725977,33.44,81222.02,0.0,-0.24195,0.00012,23.74651]
[1778814731008,33.44,81222.3,0.0,-0.24193,0.00012,23.74538]
[1778814736046,33.45,81220.34,0.0,-0.24218,0.00012,23.75824]
[1778814741081,33.45,81219.45,0.0,-0.2423,0.00012,23.76444]
[1778814746094,33.45,81220.49,0.0,-0.24219,0.00012,23.75848]
[1778814751151,33.45,81226.62,0.0,-0.24143,0.00012,23.71736]
[1778814756187,33.45,81229.38,0.0,-0.24111,0.00012,23.70103]
[1778814761225,33.46,81215.19,0.0,-0.24287,0.00012,23.79054]
[1778814763239,33.46,81209.75,0.0,-0.24354,0.00012,23.82457]
[1778814768539,33.46,81211.39,0.0,-0.24334,0.00012,23.81468]
[1778814774733,33.46,81208.06,0.0,-0.24377,0.00012,23.83592]
[1778814780358,33.46,81209.75,0.0,-0.24356,0.00012,23.82567]
[1778814786260,33.46,81212.91,0.0,-0.24318,0.00012,23.80626]
[1778814788420,33.46,81199.73,0.0,-0.2448,0.00012,23.88814]
[1778814793454,33.46,81193.12,0.0,-0.24562,0.00012,23.92883]
[1778814798489,33.46,81190.4,0.0,-0.24595,0.00012,23.94539]
[1778814803524,33.46,81193.18,0.0,-0.2456,0.00012,23.92777]
[1778814808628,33.46,81185.61,0.0,-0.24653,0.00012,23.97414]
[1778814814942,33.46,81195.54,0.0,-0.24526,0.00012,23.90838]
[1778814820941,33.45,81202.71,0.0,-0.24437,0.00012,23.86344]
[1778814826687,33.45,81203.48,0.0,-0.24426,0.00012,23.85814]
[1778814831722,33.45,81203.87,0.0,-0.24421,0.00012,23.8553]
[1778814836757,33.45,81203.1,0.0,-0.24429,0.00012,23.85959]
[1778814841793,33.45,81204.46,0.0,-0.24411,0.00012,23.85062]
[1778814846828,33.45,81204.6,0.0,-0.24409,0.00012,23.84928]
[1778814851863,33.45,81196.19,0.0,-0.24512,0.00012,23.9009]
[1778814856942,33.44,81197.15,0.0,-0.24499,0.00012,23.89437]
[1778814861933,33.44,81185.31,0.0,-0.24644,0.00012,23.96671]
[1778814864955,33.44,81173.16,0.0,-0.24794,0.00012,24.04131]
[1778814867610,33.44,81184.28,0.0,-0.24656,0.00012,23.9727]
[1778814873009,33.44,81181.77,0.0,-0.24684,0.00012,23.98424]
[1778814878044,33.44,81188.68,0.0,-0.24598,0.00012,23.94127]
[1778814883080,33.44,81188.81,0.0,-0.24596,0.00012,23.94019]
[1778814888114,33.44,81190.59,0.0,-0.24573,0.00012,23.92889]
[1778814891135,33.44,81200.64,0.0,-0.24449,0.00012,23.86653]
[1778814896171,33.44,81202.37,0.0,-0.24427,0.00012,23.85587]
[1778814901207,33.44,81203.66,0.0,-0.24411,0.00012,23.84776]
[1778814906243,33.44,81205.24,0.0,-0.24392,0.00012,23.83797]
[1778814911276,33.44,81209.35,0.0,-0.24341,0.00012,23.81229]
[1778814916304,33.44,81209.97,0.0,-0.24333,0.00012,23.80838]
[1778814918325,33.44,81192.14,0.0,-0.24553,0.00012,23.91897]
[1778814923364,33.44,81195.33,0.0,-0.24514,0.00012,23.89956]
[1778814928397,33.44,81204.53,0.0,-0.24401,0.00012,23.84282]
[1778814933433,33.44,81209.07,0.0,-0.24343,0.00012,23.81086]
[1778814938468,33.44,81197.76,0.0,-0.24483,0.00012,23.88104]
[1778814943925,33.44,81193.88,0.0,-0.2453,0.00012,23.90475]
[1778814949545,33.44,81191.39,0.0,-0.24562,0.00012,23.92049]
[1778814954635,33.44,81187.48,0.0,-0.24611,0.00012,23.94502]
[1778814955407,33.44,81188.34,0.0,-0.246,0.00012,23.93975]
[1778814960412,33.44,81179.95,0.0,-0.24705,0.00012,23.99172]
[1778814960817,33.44,81179.43,0.0,-0.24711,0.00012,23.99494]
[1778814960827,33.44,81179.43,0.0,-0.24711,0.00012,23.99494]
[1778814960828,33.44,81179.43,0.0,-0.24711,0.00012,23.99494]
[1778814962848,33.44,81177.27,0.0,-0.24738,0.00012,24.00827]
[1778814962852,33.44,81177.27,0.0,-0.24738,0.00012,24.00827]
[1778814962856,33.44,81177.27,0.0,-0.24738,0.00012,24.00827]
[1778814962888,33.44,81175.89,0.0,-0.24755,0.00012,24.01678]
[1778814964899,33.44,81175.89,0.0,-0.24755,0.00012,24.01679]
[1778814965384,33.44,81174.0,0.0,-0.24779,0.00012,24.02843]
[1778814969376,33.44,81163.18,0.0,-0.24914,0.00012,24.09485]
[1778814971208,33.44,81163.41,0.0,-0.24911,0.00012,24.0934]
[1778814971239,33.44,81163.41,0.0,-0.24911,0.00012,24.0934]
[1778814971291,33.44,81163.41,0.0,-0.24911,0.00012,24.0934]
[1778814971293,33.44,81162.83,0.0,-0.24918,0.00012,24.09692]
[1778814973715,33.44,81152.15,0.0,-0.25052,0.00013,24.16223]
[1778814978750,33.44,81151.61,0.0,-0.25058,0.00013,24.16553]
[1778814983785,33.44,81151.27,0.0,-0.25063,0.00013,24.16766]
[1778814988820,33.44,81150.03,0.0,-0.25078,0.00013,24.17527]
[1778814993855,33.44,81142.02,0.0,-0.25177,0.00013,24.22032]
[1778814998890,33.44,81138.48,0.0,-0.25221,0.00013,24.24191]
[1778815003925,33.44,81137.14,0.0,-0.25238,0.00013,24.25003]
[1778815008960,33.44,81145.53,0.0,-0.25132,0.00013,24.19883]
[1778815014121,33.44,81150.77,0.0,-0.25066,0.00013,24.16677]
[1778815020039,33.44,81152.03,0.0,-0.25051,0.00013,24.15912]
[1778815026495,33.44,81151.21,0.0,-0.25061,0.00013,24.16416]
[1778815032121,33.44,81154.78,0.0,-0.25017,0.00013,24.14247]
[1778815037157,33.44,81152.32,0.0,-0.25048,0.00013,24.15765]
[1778815042192,33.44,81156.43,0.0,-0.24997,0.00013,24.13276]
[1778815047227,33.44,81152.72,0.0,-0.25043,0.00013,24.15559]
[1778815052262,33.44,81150.92,0.0,-0.25064,0.00013,24.16296]
[1778815057297,33.44,81157.68,0.0,-0.24979,0.00013,24.12163]
[1778815062332,33.44,81156.35,0.0,-0.24996,0.00013,24.1299]
[1778815067367,33.44,81152.06,0.0,-0.2505,0.00013,24.15622]
[1778815072405,33.44,81152.74,0.0,-0.25042,0.00013,24.15214]
[1778815077438,33.44,81152.37,0.0,-0.25047,0.00013,24.15453]
[1778815082472,33.44,81155.79,0.0,-0.25004,0.00013,24.13349]
[1778815087510,33.44,81155.59,0.0,-0.25006,0.00013,24.13449]
[1778815092543,33.44,81155.37,0.0,-0.25008,0.00013,24.13575]
[1778815097578,33.44,81155.06,0.0,-0.25012,0.00013,24.13752]
[1778815099602,33.44,81170.32,0.0,-0.24821,0.00012,24.04395]
[1778815104632,33.44,81175.93,0.0,-0.24752,0.00012,24.00968]
[1778815108657,33.44,81185.73,0.0,-0.24631,0.00012,23.94963]
[1778815113691,33.44,81190.54,0.0,-0.2457,0.00012,23.91671]
[1778815119735,33.45,81199.11,0.0,-0.24466,0.00012,23.86467]
[1778815124770,33.45,81199.88,0.0,-0.24457,0.00012,23.86035]
[1778815130097,33.45,81201.45,0.0,-0.24438,0.00012,23.85086]
[1778815130198,33.45,81188.39,0.0,-0.246,0.00012,23.93184]
[1778815135847,33.45,81180.12,0.0,-0.24702,0.00012,23.98279]
[1778815140882,33.45,81183.05,0.0,-0.24666,0.00012,23.96457]
[1778815146529,33.45,81180.2,0.0,-0.24701,0.00012,23.98198]
[1778815151959,33.45,81184.39,0.0,-0.24648,0.00012,23.95583]
[1778815157410,33.45,81185.75,0.0,-0.24631,0.00012,23.94718]
[1778815163052,33.45,81186.85,0.0,-0.24616,0.00012,23.94]
[1778815168086,33.45,81190.02,0.0,-0.24577,0.00012,23.92015]
[1778815173124,33.44,81190.94,0.0,-0.24562,0.00012,23.91041]
[1778815178157,33.44,81198.84,0.0,-0.24464,0.00012,23.86129]
[1778815183192,33.44,81202.83,0.0,-0.24415,0.00012,23.83661]
[1778815188227,33.44,81207.13,0.0,-0.24363,0.00012,23.81014]
[1778815193262,33.45,81205.27,0.0,-0.24386,0.00012,23.82207]
[1778815198297,33.45,81201.3,0.0,-0.24435,0.00012,23.84657]
[1778815203332,33.44,81208.81,0.0,-0.24342,0.00012,23.79961]
[1778815208368,33.44,81206.74,0.0,-0.24366,0.00012,23.81199]
[1778815214408,33.44,81203.79,0.0,-0.24402,0.00012,23.82973]
[1778815219446,33.44,81196.42,0.0,-0.24492,0.00012,23.87506]
[1778815224485,33.44,81188.84,0.0,-0.24585,0.00012,23.92152]
[1778815231534,33.44,81184.79,0.0,-0.24632,0.00012,23.94242]
[1778815236573,33.44,81183.79,0.0,-0.24644,0.00012,23.94848]
[1778815242614,33.44,81178.87,0.0,-0.24705,0.00012,23.97861]
[1778815247658,33.44,81172.18,0.0,-0.24788,0.00012,24.0196]
[1778815252682,33.44,81179.51,0.0,-0.24697,0.00012,23.97454]
[1778815257719,33.44,81179.61,0.0,-0.24696,0.00012,23.97422]
[1778815262753,33.44,81178.99,0.0,-0.24704,0.00012,23.97828]
[1778815267786,33.44,81172.6,0.0,-0.24784,0.00012,24.01771]
[1778815272861,33.44,81174.7,0.0,-0.24758,0.00012,24.0048]
[1778815278256,33.44,81173.08,0.0,-0.24778,0.00012,24.01479]
[1778815283354,33.44,81175.28,0.0,-0.24751,0.00012,24.00126]
[1778815285192,33.44,81152.18,0.0,-0.25039,0.00013,24.14279]
[1778815290955,33.44,81149.15,0.0,-0.25076,0.00013,24.16043]
[1778815295991,33.43,81145.99,0.0,-0.25112,0.00013,24.1752]
[1778815301025,33.43,81149.85,0.0,-0.25062,0.00013,24.15105]
[1778815306061,33.43,81149.0,0.0,-0.25071,0.00013,24.15566]
[1778815311096,33.43,81151.36,0.0,-0.25041,0.00013,24.14074]
[1778815316131,33.43,81149.16,0.0,-0.25067,0.00013,24.15367]
[1778815321165,33.42,81146.53,0.0,-0.25099,0.00013,24.16915]
[1778815325735,33.42,81135.4,0.0,-0.25238,0.00013,24.23628]
[1778815328607,33.42,81124.09,0.0,-0.2538,0.00013,24.30472]
[1778815333825,33.42,81127.29,0.0,-0.25339,0.00013,24.2847]
[1778815339295,33.42,81131.74,0.0,-0.25281,0.00013,24.25681]
[1778815344352,33.41,81133.02,0.0,-0.25263,0.00013,24.24838]
[1778815347358,33.41,81145.58,0.0,-0.25104,0.00013,24.17145]
[1778815353529,33.41,81145.85,0.0,-0.25098,0.00013,24.16556]
[1778815358817,33.41,81150.32,0.0,-0.2504,0.00013,24.13751]
[1778815364477,33.41,81152.05,0.0,-0.25018,0.00013,24.12648]
[1778815369511,33.41,81150.04,0.0,-0.25042,0.00013,24.13842]
[1778815374547,33.41,81153.99,0.0,-0.24992,0.00013,24.11391]
[1778815379583,33.4,81154.45,0.0,-0.24986,0.00013,24.11082]
[1778815384618,33.4,81154.5,0.0,-0.24985,0.00013,24.11027]
[1778815389653,33.4,81154.39,0.0,-0.24986,0.00013,24.11071]
[1778815394687,33.4,81149.16,0.0,-0.25051,0.00013,24.1425]
[1778815399952,33.4,81144.5,0.0,-0.25109,0.00013,24.17082]
[1778815406781,33.4,81143.22,0.0,-0.25125,0.00013,24.17837]
[1778815411815,33.4,81147.15,0.0,-0.25072,0.00013,24.15036]
[1778815416850,33.4,81145.74,0.0,-0.2509,0.00013,24.15879]
[1778815421885,33.4,81149.83,0.0,-0.25038,0.00013,24.13366]
[1778815426920,33.4,81151.14,0.0,-0.25021,0.00013,24.12548]
[1778815432962,33.4,81155.07,0.0,-0.24972,0.00013,24.10123]
[1778815436990,33.4,81160.69,0.0,-0.24901,0.00013,24.06667]
[1778815442030,33.4,81165.31,0.0,-0.24843,0.00012,24.03808]
[1778815447069,33.4,81171.6,0.0,-0.24764,0.00012,23.99926]
[1778815453106,33.4,81174.47,0.0,-0.24728,0.00012,23.98146]
[1778815459527,33.4,81177.73,0.0,-0.24687,0.00012,23.96126]
[1778815465191,33.4,81179.81,0.0,-0.24661,0.00012,23.94833]
[1778815470227,33.4,81183.75,0.0,-0.24612,0.00012,23.92399]
[1778815475375,33.4,81183.98,0.0,-0.24607,0.00012,23.91882]
[1778815481303,33.4,81191.84,0.0,-0.2451,0.00012,23.87013]
[1778815486339,33.4,81198.5,0.0,-0.24427,0.00012,23.82887]
[1778815489244,33.4,81198.93,0.0,-0.24423,0.00012,23.82641]
[1778815489257,33.4,81198.93,0.0,-0.24423,0.00012,23.82641]
[1778815489367,33.4,81198.93,0.0,-0.24423,0.00012,23.82641]
[1778815489404,33.4,81198.93,0.0,-0.24423,0.00012,23.82641]
[1778815489475,33.4,81198.93,0.0,-0.24423,0.00012,23.82641]
[1778815489661,33.4,81198.93,0.0,-0.24423,0.00012,23.82641]
[1778815489674,33.4,81198.93,0.0,-0.24423,0.00012,23.82641]
[1778815489870,33.4,81198.93,0.0,-0.24423,0.00012,23.82641]
[1778815489934,33.4,81198.93,0.0,-0.24423,0.00012,23.82641]
[1778815489976,33.4,81198.93,0.0,-0.24423,0.00012,23.82641]
[1778815490051,33.4,81198.93,0.0,-0.24423,0.00012,23.82641]
[1778815489951,33.4,81198.93,0.0,-0.24423,0.00012,23.82651]
[1778815490080,33.4,81198.93,0.0,-0.24423,0.00012,23.82651]
[1778815490114,33.4,81198.93,0.0,-0.24423,0.00012,23.82651]
[1778815490186,33.4,81198.93,0.0,-0.24423,0.00012,23.82651]
[1778815490257,33.4,81198.93,0.0,-0.24423,0.00012,23.82651]
[1778815490290,33.4,81198.93,0.0,-0.24423,0.00012,23.82651]
[1778815490301,33.4,81198.93,0.0,-0.24423,0.00012,23.82651]
[1778815490987,33.4,81198.31,0.0,-0.24431,0.00012,23.83047]
[1778815493063,33.4,81208.88,0.0,-0.243,0.00012,23.76486]
[1778815495582,33.4,81211.54,0.0,-0.24268,0.00012,23.74854]
[1778815495655,33.4,81211.54,0.0,-0.24268,0.00012,23.74854]
[1778815495939,33.4,81211.52,0.0,-0.24269,0.00012,23.74881]
[1778815497726,33.4,81216.98,0.0,-0.24201,0.00012,23.71475]
[1778815497736,33.4,81216.98,0.0,-0.24201,0.00012,23.71475]
[1778815497798,33.4,81216.98,0.0,-0.24201,0.00012,23.71475]
[1778815498068,33.4,81223.3,0.0,-0.24124,0.00012,23.67528]
[1778815503459,33.4,81225.03,0.0,-0.24104,0.00012,23.66533]
[1778815508776,33.4,81225.1,0.0,-0.24105,0.00012,23.66556]
[1778815514535,33.41,81225.3,0.0,-0.24104,0.00012,23.66554]
[1778815519951,33.41,81227.57,0.0,-0.24078,0.00012,23.65229]
[1778815522430,33.41,81224.51,0.0,-0.24117,0.00012,23.67184]
[1778815522504,33.41,81224.51,0.0,-0.24117,0.00012,23.67184]
[1778815523030,33.41,81224.51,0.0,-0.24117,0.00012,23.67184]
[1778815523089,33.41,81224.51,0.0,-0.24117,0.00012,23.67184]
[1778815523082,33.41,81208.51,0.0,-0.24314,0.00012,23.77191]
[1778815524510,33.41,81208.51,0.0,-0.24314,0.00012,23.77214]
[1778815524609,33.41,81202.71,0.0,-0.24386,0.00012,23.80838]
[1778815529056,33.41,81205.84,0.0,-0.24348,0.00012,23.78908]
[1778815530090,33.41,81218.95,0.0,-0.24186,0.00012,23.70736]
[1778815530665,33.41,81218.95,0.0,-0.24186,0.00012,23.70736]
[1778815531103,33.41,81218.32,0.0,-0.24192,0.00012,23.70763]
[1778815536161,33.41,81216.36,0.0,-0.24216,0.00012,23.71996]
[1778815536842,33.41,81216.36,0.0,-0.24216,0.00012,23.71996]
[1778815536848,33.41,81216.36,0.0,-0.24216,0.00012,23.71996]
[1778815536939,33.41,81216.24,0.0,-0.24218,0.00012,23.72065]
[1778815543741,33.41,81216.23,0.0,-0.24217,0.00012,23.72033]
[1778815548961,33.41,81215.2,0.0,-0.24229,0.00012,23.72657]
[1778815554094,33.41,81215.49,0.0,-0.24226,0.00012,23.7246]
[1778815559183,33.41,81219.05,0.0,-0.24181,0.00012,23.70171]
[1778815564236,33.41,81220.99,0.0,-0.24156,0.00012,23.68926]
[1778815569289,33.41,81222.0,0.0,-0.24143,0.00012,23.68269]
[1778815573200,33.41,81227.75,0.0,-0.24072,0.00012,23.6466]
[1778815573310,33.41,81227.75,0.0,-0.24072,0.00012,23.6466]
[1778815573899,33.41,81227.75,0.0,-0.24072,0.00012,23.6466]
[1778815573992,33.41,81235.19,0.0,-0.23982,0.00012,23.60005]
[1778815575844,33.41,81235.19,0.0,-0.23982,0.00012,23.60015]
[1778815575912,33.41,81235.19,0.0,-0.23982,0.00012,23.60015]
[1778815575957,33.41,81235.19,0.0,-0.23982,0.00012,23.60015]
[1778815576016,33.41,81237.34,0.0,-0.23956,0.00012,23.5868]
[1778815581270,33.41,81237.81,0.0,-0.23952,0.00012,23.58469]
[1778815587489,33.41,81237.61,0.0,-0.23955,0.00012,23.58659]
[1778815590065,33.42,81224.69,0.0,-0.24115,0.00012,23.66851]
[1778815595308,33.42,81220.91,0.0,-0.2416,0.00012,23.68892]
[1778815596560,33.42,81219.46,0.0,-0.24179,0.00012,23.69824]
[1778815597113,33.42,81219.46,0.0,-0.24179,0.00012,23.69837]
[1778815602152,33.42,81216.78,0.0,-0.24213,0.00012,23.71589]
[1778815607186,33.42,81214.91,0.0,-0.24238,0.00012,23.72823]
[1778815612221,33.42,81209.62,0.0,-0.24303,0.00012,23.76138]
[1778815614169,33.42,81210.09,0.0,-0.24297,0.00012,23.7584]
[1778815614248,33.42,81207.13,0.0,-0.24334,0.00012,23.77679]
[1778815615088,33.42,81207.13,0.0,-0.24334,0.00012,23.77679]
[1778815615092,33.42,81207.13,0.0,-0.24334,0.00012,23.77679]
[1778815615105,33.42,81207.13,0.0,-0.24334,0.00012,23.77679]
[1778815615176,33.42,81205.06,0.0,-0.24359,0.00012,23.78961]
[1778815617145,33.42,81205.06,0.0,-0.24359,0.00012,23.78961]
[1778815617197,33.42,81205.33,0.0,-0.24355,0.00012,23.78776]
[1778815622295,33.42,81205.26,0.0,-0.24355,0.00012,23.78768]
[1778815627330,33.42,81205.35,0.0,-0.24353,0.00012,23.78667]
[1778815632402,33.42,81203.49,0.0,-0.24376,0.00012,23.79788]
[1778815639251,33.42,81199.54,0.0,-0.24423,0.00012,23.82169]
[1778815644554,33.41,81199.34,0.0,-0.24424,0.00012,23.82214]
[1778815653513,33.41,81201.82,0.0,-0.24389,0.00012,23.80172]
[1778815656788,33.41,81211.99,0.0,-0.24263,0.00012,23.73801]
[1778815662947,33.41,81216.38,0.0,-0.24208,0.00012,23.71055]
[1778815668620,33.41,81219.45,0.0,-0.2417,0.00012,23.69103]
[1778815670827,33.41,81219.21,0.0,-0.24173,0.00012,23.69243]
[1778815670917,33.41,81219.21,0.0,-0.24173,0.00012,23.69243]
[1778815672766,33.41,81219.09,0.0,-0.24174,0.00012,23.69297]
[1778815672848,33.41,81216.64,0.0,-0.24204,0.00012,23.70816]
[1778815678689,33.4,81213.53,0.0,-0.24241,0.00012,23.72682]
[1778815683733,33.4,81210.58,0.0,-0.24276,0.00012,23.7449]
[1778815684078,33.4,81210.58,0.0,-0.24276,0.00012,23.7449]
[1778815684132,33.4,81210.58,0.0,-0.24276,0.00012,23.7449]
[1778815685139,33.4,81207.01,0.0,-0.2432,0.00012,23.76711]
[1778815685144,33.4,81207.01,0.0,-0.2432,0.00012,23.76711]
[1778815685167,33.4,81207.01,0.0,-0.2432,0.00012,23.76711]
[1778815685235,33.4,81197.88,0.0,-0.24433,0.00012,23.82385]
[1778815687194,33.4,81197.88,0.0,-0.24433,0.00012,23.82382]
[1778815687274,33.4,81197.91,0.0,-0.24433,0.00012,23.82361]
[1778815692585,33.4,81194.33,0.0,-0.24477,0.00012,23.84564]
[1778815697823,33.4,81191.87,0.0,-0.24506,0.00012,23.86032]
[1778815702857,33.4,81193.37,0.0,-0.24486,0.00012,23.85056]
[1778815707892,33.4,81193.21,0.0,-0.24488,0.00012,23.85112]
[1778815712929,33.4,81193.79,0.0,-0.24477,0.00012,23.84333]
[1778815717967,33.4,81194.41,0.0,-0.24469,0.00012,23.83913]
[1778815723000,33.39,81193.99,0.0,-0.24474,0.00012,23.8414]
[1778815728037,33.39,81194.56,0.0,-0.24466,0.00012,23.83755]
[1778815733072,33.39,81195.8,0.0,-0.2445,0.00012,23.82956]
[1778815738107,33.39,81200.4,0.0,-0.24393,0.00012,23.80077]
[1778815743143,33.39,81197.99,0.0,-0.24422,0.00012,23.81564]
[1778815748178,33.39,81194.7,0.0,-0.24463,0.00012,23.83581]
[1778815753212,33.39,81193.67,0.0,-0.24475,0.00012,23.84192]
[1778815758249,33.39,81194.74,0.0,-0.24461,0.00012,23.83494]
[1778815763284,33.39,81195.08,0.0,-0.24456,0.00012,23.8325]
[1778815768320,33.39,81195.78,0.0,-0.24447,0.00012,23.82784]
[1778815774362,33.39,81195.18,0.0,-0.24451,0.00012,23.82748]
[1778815780045,33.39,81197.52,0.0,-0.24422,0.00012,23.81277]
[1778815785440,33.39,81195.99,0.0,-0.24441,0.00012,23.82209]
[1778815790474,33.38,81195.63,0.0,-0.24445,0.00012,23.82418]
[1778815792492,33.38,81209.42,0.0,-0.24274,0.00012,23.7382]
[1778815793257,33.38,81209.42,0.0,-0.24274,0.00012,23.7382]
[1778815793315,33.38,81209.42,0.0,-0.24274,0.00012,23.7382]
[1778815793494,33.38,81219.58,0.0,-0.24149,0.00012,23.67463]
[1778815793554,33.38,81219.58,0.0,-0.24149,0.00012,23.67463]
[1778815793613,33.38,81219.58,0.0,-0.24149,0.00012,23.67463]
[1778815794181,33.38,81219.58,0.0,-0.24149,0.00012,23.67463]
[1778815794208,33.38,81219.58,0.0,-0.24149,0.00012,23.67463]
[1778815794399,33.38,81219.58,0.0,-0.24149,0.00012,23.67463]
[1778815794404,33.38,81219.58,0.0,-0.24149,0.00012,23.67463]
[1778815794501,33.38,81229.57,0.0,-0.24026,0.00012,23.61199]
[1778815798381,33.39,81233.3,0.0,-0.23981,0.00012,23.58871]
[1778815798440,33.39,81233.3,0.0,-0.23981,0.00012,23.58871]
[1778815798521,33.39,81233.3,0.0,-0.23981,0.00012,23.58871]
[1778815798525,33.39,81233.3,0.0,-0.23981,0.00012,23.58871]
[1778815798541,33.38,81236.07,0.0,-0.23947,0.00012,23.57125]
[1778815801342,33.38,81235.29,0.0,-0.23956,0.00012,23.57611]
[1778815801380,33.38,81235.29,0.0,-0.23956,0.00012,23.57611]
[1778815802634,33.38,81227.68,0.0,-0.24049,0.00012,23.62392]
[1778815802646,33.38,81227.68,0.0,-0.24049,0.00012,23.62392]
[1778815802656,33.38,81227.68,0.0,-0.24049,0.00012,23.62392]
[1778815803567,33.38,81223.61,0.0,-0.24099,0.00012,23.64942]
[1778815804695,33.38,81222.49,0.0,-0.24113,0.00012,23.65641]
[1778815805580,33.38,81221.83,0.0,-0.24121,0.00012,23.66051]
[1778815805794,33.38,81221.83,0.0,-0.24121,0.00012,23.66051]
[1778815806753,33.38,81221.2,0.0,-0.24129,0.00012,23.66442]
[1778815806771,33.38,81221.2,0.0,-0.24129,0.00012,23.66442]
[1778815807180,33.38,81221.2,0.0,-0.24129,0.00012,23.66442]
[1778815807247,33.38,81221.2,0.0,-0.24129,0.00012,23.66442]
[1778815807322,33.38,81220.59,0.0,-0.24136,0.00012,23.66825]
[1778815808831,33.38,81220.59,0.0,-0.24136,0.00012,23.66829]
[1778815808838,33.38,81220.59,0.0,-0.24136,0.00012,23.66829]
[1778815808870,33.38,81217.35,0.0,-0.24176,0.00012,23.68859]
[1778815810874,33.38,81217.35,0.0,-0.24176,0.00012,23.6886]
[1778815810885,33.38,81217.35,0.0,-0.24176,0.00012,23.6886]
[1778815810932,33.38,81215.38,0.0,-0.24201,0.00012,23.70094]
[1778815815653,33.38,81201.95,0.0,-0.24366,0.00012,23.78474]
[1778815820685,33.38,81198.96,0.0,-0.24402,0.00012,23.80257]
[1778815825297,33.38,81197.86,0.0,-0.24414,0.00012,23.80889]
[1778815825311,33.38,81190.1,0.0,-0.2451,0.00012,23.85688]
[1778815830755,33.38,81194.62,0.0,-0.24452,0.00012,23.82744]
[1778815835791,33.37,81198.08,0.0,-0.24405,0.00012,23.80132]
[1778815840825,33.37,81194.55,0.0,-0.24447,0.00012,23.8225]
[1778815843111,33.37,81193.86,0.0,-0.24455,0.00012,23.82654]
[1778815843136,33.37,81193.86,0.0,-0.24455,0.00012,23.82654]
[1778815843814,33.37,81193.06,0.0,-0.24464,0.00012,23.83101]
[1778815843895,33.37,81189.32,0.0,-0.24511,0.00012,23.85424]
[1778815850220,33.36,81188.89,0.0,-0.24514,0.00012,23.85578]
[1778815855931,33.36,81188.07,0.0,-0.24521,0.00012,23.85939]
[1778815860965,33.36,81188.32,0.0,-0.24516,0.00012,23.85676]
[1778815866001,33.35,81188.02,0.0,-0.24518,0.00012,23.85753]
[1778815867535,33.35,81178.27,0.0,-0.24639,0.00012,23.91776]
[1778815868476,33.35,81178.27,0.0,-0.24639,0.00012,23.91776]
[1778815868552,33.35,81178.27,0.0,-0.24639,0.00012,23.91776]
[1778815868571,33.35,81178.27,0.0,-0.24639,0.00012,23.91776]
[1778815868577,33.35,81165.56,0.0,-0.24797,0.00013,23.99608]
[1778815870533,33.35,81165.56,0.0,-0.24797,0.00013,23.99592]
[1778815870552,33.35,81163.53,0.0,-0.24822,0.00013,24.00827]
[1778815871463,33.35,81163.53,0.0,-0.24822,0.00013,24.00827]
[1778815871493,33.35,81163.53,0.0,-0.24822,0.00013,24.00827]
[1778815871524,33.35,81163.53,0.0,-0.24822,0.00013,24.00827]
[1778815871545,33.35,81163.53,0.0,-0.24822,0.00013,24.00827]
[1778815871584,33.35,81163.53,0.0,-0.24822,0.00013,24.00827]
[1778815871650,33.35,81163.53,0.0,-0.24822,0.00013,24.00827]
[1778815871562,33.35,81164.35,0.0,-0.24811,0.00013,24.00306]
[1778815871701,33.35,81164.35,0.0,-0.24811,0.00013,24.00306]
[1778815871776,33.35,81164.35,0.0,-0.24811,0.00013,24.00306]
[1778815871783,33.35,81164.35,0.0,-0.24811,0.00013,24.00306]
[1778815871847,33.35,81164.35,0.0,-0.24811,0.00013,24.00306]
[1778815871923,33.35,81164.35,0.0,-0.24811,0.00013,24.00306]
[1778815871996,33.35,81164.35,0.0,-0.24811,0.00013,24.00306]
[1778815872028,33.35,81164.35,0.0,-0.24811,0.00013,24.00306]
[1778815872086,33.35,81164.35,0.0,-0.24811,0.00013,24.00306]
[1778815872175,33.35,81164.35,0.0,-0.24811,0.00013,24.00306]
[1778815872234,33.35,81164.35,0.0,-0.24811,0.00013,24.00306]
[1778815872364,33.35,81164.35,0.0,-0.24811,0.00013,24.00306]
[1778815872413,33.35,81164.35,0.0,-0.24811,0.00013,24.00306]
[1778815872532,33.35,81164.35,0.0,-0.24811,0.00013,24.00306]
[1778815872561,33.35,81164.35,0.0,-0.24811,0.00013,24.00306]
[1778815872650,33.35,81163.83,0.0,-0.24817,0.00013,24.00599]
[1778815875620,33.35,81147.39,0.0,-0.25023,0.00013,24.10669]
[1778815875892,33.35,81147.39,0.0,-0.25023,0.00013,24.10669]
[1778815875909,33.35,81147.39,0.0,-0.25023,0.00013,24.10669]
[1778815876664,33.35,81147.39,0.0,-0.25023,0.00013,24.10669]
[1778815876672,33.35,81147.39,0.0,-0.25023,0.00013,24.10669]
[1778815877085,33.35,81141.21,0.0,-0.251,0.00013,24.14435]
[1778815878744,33.35,81141.96,0.0,-0.25091,0.00013,24.13971]
[1778815879099,33.35,81141.96,0.0,-0.25091,0.00013,24.13967]
[1778815885140,33.35,81139.23,0.0,-0.25125,0.00013,24.15611]
[1778815886962,33.35,81138.05,0.0,-0.25139,0.00013,24.16319]
[1778815887367,33.35,81138.05,0.0,-0.25139,0.00013,24.16319]
[1778815887375,33.35,81138.05,0.0,-0.25139,0.00013,24.16319]
[1778815887381,33.35,81114.78,0.0,-0.25433,0.00013,24.30458]
[1778815889168,33.35,81115.27,0.0,-0.25426,0.00013,24.30131]
[1778815893807,33.34,81117.91,0.0,-0.25389,0.00013,24.2809]
[1778815893848,33.34,81117.91,0.0,-0.25389,0.00013,24.2809]
[1778815894057,33.34,81117.91,0.0,-0.25389,0.00013,24.2809]
[1778815894078,33.34,81117.91,0.0,-0.25389,0.00013,24.2809]
[1778815894098,33.34,81117.91,0.0,-0.25389,0.00013,24.2809]
[1778815894162,33.34,81117.91,0.0,-0.25389,0.00013,24.2809]
[1778815894183,33.34,81117.91,0.0,-0.25389,0.00013,24.2809]
[1778815894191,33.34,81117.91,0.0,-0.25389,0.00013,24.2809]
[1778815894222,33.34,81117.91,0.0,-0.25389,0.00013,24.2809]
[1778815894309,33.34,81117.91,0.0,-0.25389,0.00013,24.2809]
[1778815894366,33.34,81117.91,0.0,-0.25389,0.00013,24.2809]
[1778815894477,33.34,81117.91,0.0,-0.25389,0.00013,24.2809]
[1778815894513,33.34,81117.91,0.0,-0.25389,0.00013,24.2809]
[1778815894666,33.34,81117.91,0.0,-0.25389,0.00013,24.2809]
[1778815894675,33.34,81118.68,0.0,-0.25379,0.00013,24.27594]
[1778815894718,33.34,81118.68,0.0,-0.25379,0.00013,24.27594]
[1778815894771,33.34,81118.68,0.0,-0.25379,0.00013,24.27594]
[1778815894807,33.34,81118.68,0.0,-0.25379,0.00013,24.27594]
[1778815894960,33.34,81118.68,0.0,-0.25379,0.00013,24.27594]
[1778815894973,33.34,81118.68,0.0,-0.25379,0.00013,24.27594]
[1778815894975,33.34,81118.68,0.0,-0.25379,0.00013,24.27594]
[1778815895604,33.34,81120.23,0.0,-0.25359,0.00013,24.26638]
[1778815900643,33.34,81120.16,0.0,-0.25359,0.00013,24.2662]
[1778815905681,33.34,81127.49,0.0,-0.25265,0.00013,24.22127]
[1778815910698,33.34,81119.09,0.0,-0.25372,0.00013,24.27278]
[1778815915716,33.34,81121.92,0.0,-0.25337,0.00013,24.25571]
[1778815920661,33.34,81121.96,0.0,-0.25335,0.00013,24.25504]
[1778815920643,33.34,81112.44,0.0,-0.25456,0.00013,24.31277]
[1778815920967,33.34,81112.44,0.0,-0.25456,0.00013,24.31277]
[1778815921877,33.34,81107.64,0.0,-0.25517,0.00013,24.34174]
[1778815921892,33.34,81107.64,0.0,-0.25517,0.00013,24.34174]
[1778815922407,33.34,81107.64,0.0,-0.25518,0.00013,24.34212]
[1778815923099,33.34,81107.64,0.0,-0.25518,0.00013,24.34212]
[1778815923136,33.34,81107.64,0.0,-0.25518,0.00013,24.34212]
[1778815923414,33.34,81104.84,0.0,-0.25554,0.00013,24.35937]
[1778815926418,33.34,81104.97,0.0,-0.25552,0.00013,24.35825]
[1778815926453,33.34,81104.97,0.0,-0.25552,0.00013,24.35825]
[1778815926567,33.34,81104.97,0.0,-0.25552,0.00013,24.35825]
[1778815926601,33.34,81104.97,0.0,-0.25552,0.00013,24.35825]
[1778815926670,33.34,81104.97,0.0,-0.25552,0.00013,24.35825]
[1778815926694,33.34,81104.97,0.0,-0.25552,0.00013,24.35825]
[1778815926668,33.34,81099.93,0.0,-0.25615,0.00013,24.38829]
[1778815926775,33.34,81099.93,0.0,-0.25615,0.00013,24.38829]
[1778815926781,33.34,81099.93,0.0,-0.25615,0.00013,24.38829]
[1778815926807,33.34,81099.93,0.0,-0.25615,0.00013,24.38829]
[1778815926985,33.34,81099.93,0.0,-0.25615,0.00013,24.38829]
[1778815927028,33.34,81099.93,0.0,-0.25615,0.00013,24.38829]
[1778815927069,33.34,81099.93,0.0,-0.25615,0.00013,24.38829]
[1778815927089,33.34,81099.93,0.0,-0.25615,0.00013,24.38829]
[1778815927174,33.34,81099.93,0.0,-0.25615,0.00013,24.38829]
[1778815927209,33.34,81099.93,0.0,-0.25615,0.00013,24.38829]
[1778815927310,33.34,81099.93,0.0,-0.25615,0.00013,24.38829]
[1778815927384,33.34,81099.93,0.0,-0.25615,0.00013,24.38829]
[1778815927409,33.34,81099.93,0.0,-0.25615,0.00013,24.38829]
[1778815927485,33.34,81097.76,0.0,-0.25643,0.00013,24.40136]
[1778815928062,33.34,81097.76,0.0,-0.25643,0.00013,24.40136]
[1778815928452,33.34,81097.76,0.0,-0.25643,0.00013,24.40116]
[1778815933467,33.34,81102.85,0.0,-0.25578,0.00013,24.37047]
[1778815933485,33.34,81102.85,0.0,-0.25578,0.00013,24.37047]
[1778815933624,33.34,81088.03,0.0,-0.25767,0.00013,24.46]
[1778815934135,33.34,81088.03,0.0,-0.25767,0.00013,24.46]
[1778815934627,33.34,81088.03,0.0,-0.25767,0.00013,24.46]
[1778815934634,33.34,81073.58,0.0,-0.25954,0.00013,24.54702]
[1778815936015,33.34,81072.95,0.0,-0.25962,0.00013,24.55078]
[1778815936051,33.34,81072.95,0.0,-0.25962,0.00013,24.55078]
[1778815936515,33.34,81064.3,0.0,-0.26073,0.00013,24.60238]
[1778815937975,33.34,81063.72,0.0,-0.26081,0.00013,24.60588]
[1778815938051,33.34,81063.72,0.0,-0.26081,0.00013,24.60588]
[1778815938321,33.34,81063.72,0.0,-0.26081,0.00013,24.60588]
[1778815938526,33.34,81048.81,0.0,-0.26273,0.00013,24.69425]
[1778815939626,33.34,81033.46,0.0,-0.26472,0.00013,24.78467]
[1778815941004,33.34,81033.5,0.0,-0.26471,0.00013,24.78442]
[1778815941480,33.34,81033.5,0.0,-0.26471,0.00013,24.78442]
[1778815941517,33.34,81033.5,0.0,-0.26471,0.00013,24.78442]
[1778815941559,33.34,81033.73,0.0,-0.26468,0.00013,24.78307]
[1778815941872,33.34,81033.73,0.0,-0.26468,0.00013,24.78307]
[1778815941953,33.34,81033.73,0.0,-0.26468,0.00013,24.78307]
[1778815942201,33.34,81033.73,0.0,-0.26468,0.00013,24.78307]
[1778815942570,33.34,81024.14,0.0,-0.26591,0.00013,24.83831]
[1778815943041,33.34,81024.14,0.0,-0.26591,0.00013,24.83831]
[1778815943854,33.34,81032.58,0.0,-0.26481,0.00013,24.78888]
[1778815943860,33.34,81032.58,0.0,-0.26481,0.00013,24.78888]
[1778815944745,33.34,81041.08,0.0,-0.26371,0.00013,24.73903]
[1778815946579,33.34,81041.08,0.0,-0.26372,0.00013,24.73912]
[1778815946651,33.34,81041.08,0.0,-0.26372,0.00013,24.73912]
[1778815946814,33.34,81054.17,0.0,-0.26203,0.00013,24.66199]
[1778815946964,33.34,81054.17,0.0,-0.26203,0.00013,24.66199]
[1778815947001,33.34,81054.17,0.0,-0.26203,0.00013,24.66199]
[1778815947020,33.34,81054.17,0.0,-0.26203,0.00013,24.66199]
[1778815947045,33.34,81054.17,0.0,-0.26203,0.00013,24.66199]
[1778815947596,33.34,81054.17,0.0,-0.26203,0.00013,24.66216]
[1778815948597,33.34,81054.17,0.0,-0.26203,0.00013,24.66216]
[1778815948698,33.34,81016.06,0.0,-0.26697,0.00013,24.88597]
[1778815949610,33.34,81016.06,0.0,-0.26697,0.00013,24.88591]
[1778815952416,33.34,81015.41,0.0,-0.26703,0.00013,24.88596]
[1778815952445,33.34,81015.41,0.0,-0.26703,0.00013,24.88596]
[1778815952542,33.34,81015.41,0.0,-0.26703,0.00013,24.88596]
[1778815952556,33.34,81015.41,0.0,-0.26703,0.00013,24.88596]
[1778815952626,33.34,81015.41,0.0,-0.26703,0.00013,24.88596]
[1778815952651,33.34,81015.41,0.0,-0.26703,0.00013,24.88596]
[1778815952711,33.34,81015.41,0.0,-0.26703,0.00013,24.88596]
[1778815952752,33.34,81016.11,0.0,-0.26694,0.00013,24.8819]
[1778815952801,33.34,81016.11,0.0,-0.26694,0.00013,24.8819]
[1778815952836,33.34,81016.11,0.0,-0.26694,0.00013,24.8819]
[1778815952918,33.34,81016.11,0.0,-0.26694,0.00013,24.8819]
[1778815953025,33.34,81016.11,0.0,-0.26694,0.00013,24.8819]
[1778815953066,33.34,81016.11,0.0,-0.26694,0.00013,24.8819]
[1778815953130,33.34,81016.11,0.0,-0.26694,0.00013,24.8819]
[1778815953183,33.34,81016.11,0.0,-0.26694,0.00013,24.8819]
[1778815953592,33.34,81016.11,0.0,-0.26694,0.00013,24.8819]
[1778815953633,33.34,81016.11,0.0,-0.26694,0.00013,24.8819]
[1778815953675,33.34,81015.89,0.0,-0.26697,0.00013,24.8832]
[1778815953991,33.34,81015.89,0.0,-0.26697,0.00013,24.8832]
[1778815954004,33.34,81015.89,0.0,-0.26697,0.00013,24.8832]
[1778815954012,33.34,81015.89,0.0,-0.26697,0.00013,24.8832]
[1778815954033,33.34,81015.89,0.0,-0.26697,0.00013,24.8832]
[1778815954411,33.34,81015.89,0.0,-0.26697,0.00013,24.8832]
[1778815954444,33.34,81015.89,0.0,-0.26697,0.00013,24.8832]
[1778815954558,33.34,81015.89,0.0,-0.26697,0.00013,24.8832]
[1778815954575,33.34,81015.89,0.0,-0.26697,0.00013,24.8832]
[1778815954642,33.34,81015.89,0.0,-0.26697,0.00013,24.8832]
[1778815954652,33.34,81015.89,0.0,-0.26697,0.00013,24.8832]
[1778815954753,33.34,81013.78,0.0,-0.26725,0.00013,24.8955]
[1778815956831,33.34,81010.19,0.0,-0.26771,0.00013,24.91633]
[1778815957725,33.34,81013.42,0.0,-0.26729,0.00013,24.89749]
[1778815962740,33.34,81010.53,0.0,-0.26767,0.00013,24.9142]
[1778815962948,33.34,81014.48,0.0,-0.26715,0.00013,24.89116]
[1778815962954,33.34,81014.48,0.0,-0.26715,0.00013,24.89116]
[1778815962975,33.34,81014.48,0.0,-0.26715,0.00013,24.89116]
[1778815963042,33.34,81014.48,0.0,-0.26715,0.00013,24.89116]
[1778815966770,33.34,81024.13,0.0,-0.26589,0.00013,24.83477]
[1778815969568,33.34,81025.55,0.0,-0.26571,0.00013,24.82652]
[1778815969571,33.34,81025.55,0.0,-0.26571,0.00013,24.82652]
[1778815969714,33.34,81025.55,0.0,-0.26571,0.00013,24.82652]
[1778815969761,33.34,81027.52,0.0,-0.26545,0.00013,24.81504]
[1778815971148,33.34,81031.33,0.0,-0.26496,0.00013,24.79277]
[1778815971154,33.34,81031.33,0.0,-0.26496,0.00013,24.79277]
[1778815971161,33.34,81031.33,0.0,-0.26496,0.00013,24.79277]
[1778815971427,33.34,81031.33,0.0,-0.26496,0.00013,24.79277]
[1778815971543,33.34,81031.33,0.0,-0.26496,0.00013,24.79277]
[1778815971608,33.34,81031.33,0.0,-0.26496,0.00013,24.79277]
[1778815971770,33.34,81023.4,0.0,-0.26599,0.00013,24.8393]
[1778815973204,33.34,81022.05,0.0,-0.26617,0.00013,24.84723]
[1778815973206,33.34,81022.05,0.0,-0.26617,0.00013,24.84723]
[1778815973265,33.34,81022.05,0.0,-0.26617,0.00013,24.84723]
[1778815973453,33.34,81022.05,0.0,-0.26617,0.00013,24.84723]
[1778815973494,33.34,81022.05,0.0,-0.26617,0.00013,24.84723]
[1778815973544,33.34,81022.05,0.0,-0.26617,0.00013,24.84723]
[1778815973575,33.34,81022.05,0.0,-0.26617,0.00013,24.84723]
[1778815973783,33.34,81022.34,0.0,-0.26613,0.00013,24.84558]
[1778815974417,33.34,81022.34,0.0,-0.26613,0.00013,24.84558]
[1778815975262,33.34,81016.94,0.0,-0.26684,0.00013,24.87713]
[1778815975276,33.34,81016.94,0.0,-0.26684,0.00013,24.87713]
[1778815975284,33.34,81016.94,0.0,-0.26684,0.00013,24.87713]
[1778815975798,33.34,81015.0,0.0,-0.26709,0.00013,24.88845]
[1778815977306,33.34,81013.91,0.0,-0.26723,0.00013,24.8948]
[1778815977405,33.34,81009.56,0.0,-0.2678,0.00013,24.9201]
[1778815980449,33.34,81021.18,0.0,-0.26628,0.00013,24.85233]
[1778815985600,33.34,81021.94,0.0,-0.26619,0.00013,24.848]
[1778815991628,33.34,81020.99,0.0,-0.26631,0.00013,24.85375]
[1778815995036,33.34,81018.97,0.0,-0.26658,0.00013,24.86566]
[1778815995094,33.34,81018.97,0.0,-0.26658,0.00013,24.86566]
[1778815995692,33.34,81018.97,0.0,-0.26658,0.00013,24.86566]
[1778815995763,33.34,81018.97,0.0,-0.26658,0.00013,24.86566]
[1778815999892,33.34,81011.45,0.0,-0.26756,0.00013,24.90942]
[1778815999974,33.34,81011.45,0.0,-0.26756,0.00013,24.90942]
[1778816000929,33.34,81008.85,0.0,-0.2679,0.00013,24.9245]
[1778816001052,33.34,81008.85,0.0,-0.2679,0.00013,24.9245]
[1778816002774,33.34,81009.9,0.0,-0.26776,0.00013,24.91839]
[1778816002864,33.34,81008.4,0.0,-0.26795,0.00013,24.92701]
[1778816002969,33.34,81008.4,0.0,-0.26795,0.00013,24.92701]
[1778816003062,33.34,81008.4,0.0,-0.26795,0.00013,24.92701]
[1778816005913,33.34,80998.56,0.0,-0.26924,0.00013,24.98391]
[1778816006322,33.34,80998.56,0.0,-0.26924,0.00013,24.98391]
[1778816006492,33.34,80998.56,0.0,-0.26924,0.00013,24.98391]
[1778816006549,33.34,80998.56,0.0,-0.26924,0.00013,24.98391]
[1778816006793,33.34,80998.56,0.0,-0.26924,0.00013,24.98391]
[1778816006602,33.34,80989.14,0.0,-0.27047,0.00013,25.03829]
[1778816008063,33.34,81001.01,0.0,-0.26891,0.00013,24.9696]
[1778816013217,33.34,81001.3,0.0,-0.26885,0.00013,24.9639]
[1778816016086,33.34,81014.76,0.0,-0.26709,0.00013,24.88557]
[1778816021496,33.34,81017.56,0.0,-0.26673,0.00013,24.86941]
[1778816023350,33.34,81026.76,0.0,-0.26553,0.00013,24.81581]
[1778816025514,33.34,81026.76,0.0,-0.26553,0.00013,24.81597]
[1778816025550,33.34,81026.76,0.0,-0.26553,0.00013,24.81597]
[1778816026598,33.34,81032.38,0.0,-0.26481,0.00013,24.78312]
[1778816026600,33.34,81032.38,0.0,-0.26481,0.00013,24.78312]
[1778816026660,33.34,81032.38,0.0,-0.26481,0.00013,24.78312]
[1778816026831,33.34,81032.38,0.0,-0.26481,0.00013,24.78312]
[1778816026762,33.34,81033.32,0.0,-0.26469,0.00013,24.77771]
[1778816026897,33.34,81033.32,0.0,-0.26469,0.00013,24.77771]
[1778816028647,33.34,81027.03,0.0,-0.2655,0.00013,24.81458]
[1778816028650,33.34,81022.38,0.0,-0.26611,0.00013,24.84201]
[1778816031244,33.34,81023.55,0.0,-0.26596,0.00013,24.83528]
[1778816031301,33.34,81023.55,0.0,-0.26596,0.00013,24.83528]
[1778816032767,33.34,81023.6,0.0,-0.26596,0.00013,24.83505]
[1778816032859,33.34,81019.05,0.0,-0.26655,0.00013,24.86168]
[1778816038248,33.34,81016.91,0.0,-0.26683,0.00013,24.87432]
[1778816043689,33.34,81015.49,0.0,-0.26702,0.00013,24.88276]
[1778816047311,33.34,81006.31,0.0,-0.26822,0.00013,24.93611]
[1778816052827,33.34,81001.44,0.0,-0.26886,0.00013,24.96449]
[1778816058138,33.35,80995.97,0.0,-0.26958,0.00013,24.99638]
[1778816066252,33.35,80982.0,0.0,-0.27141,0.00013,25.07687]
[1778816066346,33.35,80982.0,0.0,-0.27141,0.00013,25.07687]
[1778816067697,33.35,80981.17,0.0,-0.27152,0.00013,25.0816]
[1778816067729,33.35,80979.93,0.0,-0.27168,0.00013,25.08864]
[1778816073914,33.34,80989.66,0.0,-0.27037,0.00013,25.02851]
[1778816079536,33.34,80985.16,0.0,-0.27096,0.00013,25.05414]
[1778816084554,33.34,80980.16,0.0,-0.27161,0.00013,25.08259]
[1778816089630,33.34,80976.63,0.0,-0.27207,0.00013,25.10266]
[1778816089848,33.34,80976.63,0.0,-0.27207,0.00013,25.10266]
[1778816089914,33.34,80976.63,0.0,-0.27207,0.00013,25.10266]
[1778816090333,33.34,80977.79,0.0,-0.27192,0.00013,25.09598]
[1778816090614,33.34,80977.79,0.0,-0.27192,0.00013,25.09596]
[1778816094322,33.34,80978.6,0.0,-0.27181,0.00013,25.09124]
[1778816094527,33.34,80978.6,0.0,-0.27181,0.00013,25.09124]
[1778816094593,33.34,80978.6,0.0,-0.27181,0.00013,25.09124]
[1778816094671,33.34,80953.98,0.0,-0.27506,0.00013,25.23162]
[1778816095037,33.34,80953.98,0.0,-0.27506,0.00013,25.23162]
[1778816096516,33.34,80954.57,0.0,-0.27498,0.00013,25.22822]
[1778816096884,33.34,80954.57,0.0,-0.27498,0.00013,25.22822]
[1778816096887,33.34,80951.79,0.0,-0.27535,0.00013,25.24421]
[1778816097009,33.34,80951.79,0.0,-0.27535,0.00013,25.24421]
[1778816099010,33.34,80954.78,0.0,-0.27497,0.00013,25.22775]
[1778816099019,33.34,80954.78,0.0,-0.27497,0.00013,25.22775]
[1778816099809,33.34,80954.78,0.0,-0.27497,0.00013,25.22775]
[1778816099849,33.34,80954.78,0.0,-0.27497,0.00013,25.22775]
[1778816099889,33.34,80952.77,0.0,-0.27523,0.00013,25.23915]
[1778816100630,33.34,80952.77,0.0,-0.27523,0.00013,25.23915]
[1778816100750,33.34,80952.77,0.0,-0.27523,0.00013,25.23915]
[1778816100825,33.34,80948.92,0.0,-0.27574,0.00013,25.26097]
[1778816104714,33.34,80959.15,0.0,-0.27439,0.00013,25.20282]
[1778816106792,33.34,80963.05,0.0,-0.27387,0.00013,25.1805]
[1778816106888,33.34,80960.82,0.0,-0.27416,0.00013,25.19307]
[1778816108849,33.34,80964.6,0.0,-0.27366,0.00013,25.17143]
[1778816108911,33.34,80964.6,0.0,-0.27366,0.00013,25.17143]
[1778816108863,33.34,80967.09,0.0,-0.27333,0.00013,25.15712]
[1778816111542,33.34,80967.43,0.0,-0.27328,0.00013,25.15501]
[1778816111621,33.34,80967.43,0.0,-0.27328,0.00013,25.15501]
[1778816111666,33.34,80967.43,0.0,-0.27328,0.00013,25.15501]
[1778816111738,33.34,80967.43,0.0,-0.27328,0.00013,25.15501]
[1778816111772,33.34,80967.43,0.0,-0.27328,0.00013,25.15501]
[1778816111777,33.34,80967.43,0.0,-0.27328,0.00013,25.15501]
[1778816111856,33.34,80967.43,0.0,-0.27328,0.00013,25.15501]
[1778816111957,33.34,80972.94,0.0,-0.27255,0.00013,25.1234]
[1778816112107,33.34,80972.94,0.0,-0.27255,0.00013,25.1234]
[1778816112155,33.34,80972.94,0.0,-0.27255,0.00013,25.1234]
[1778816112275,33.34,80972.94,0.0,-0.27255,0.00013,25.1234]
[1778816112337,33.34,80972.94,0.0,-0.27255,0.00013,25.1234]
[1778816112379,33.34,80972.94,0.0,-0.27255,0.00013,25.1234]
[1778816112424,33.34,80972.94,0.0,-0.27255,0.00013,25.1234]
[1778816112463,33.34,80972.94,0.0,-0.27255,0.00013,25.1234]
[1778816112557,33.34,80972.94,0.0,-0.27255,0.00013,25.1234]
[1778816112610,33.34,80972.94,0.0,-0.27255,0.00013,25.1234]
[1778816112620,33.34,80972.94,0.0,-0.27255,0.00013,25.1234]
[1778816112622,33.34,80972.94,0.0,-0.27255,0.00013,25.1234]
[1778816112716,33.34,80972.94,0.0,-0.27255,0.00013,25.1234]
[1778816112791,33.34,80972.94,0.0,-0.27255,0.00013,25.1234]
[1778816112883,33.34,80972.94,0.0,-0.27255,0.00013,25.1234]
[1778816112934,33.34,80972.94,0.0,-0.27255,0.00013,25.1234]
[1778816112892,33.34,80973.33,0.0,-0.2725,0.00013,25.12117]
[1778816113903,33.34,80969.93,0.0,-0.27294,0.00013,25.14056]
[1778816117997,33.34,80967.57,0.0,-0.27325,0.00013,25.15381]
[1778816118158,33.34,80967.57,0.0,-0.27325,0.00013,25.15381]
[1778816118345,33.34,80967.57,0.0,-0.27325,0.00013,25.15381]
[1778816119100,33.34,80962.77,0.0,-0.27388,0.00013,25.1811]
[1778816119106,33.34,80962.77,0.0,-0.27388,0.00013,25.1811]
[1778816119157,33.34,80962.77,0.0,-0.27388,0.00013,25.1811]
[1778816119839,33.34,80933.74,0.0,-0.27774,0.00013,25.34558]
[1778816120847,33.34,80933.39,0.0,-0.27779,0.00013,25.34769]
[1778816125266,33.34,80931.52,0.0,-0.27805,0.00013,25.35873]
[1778816125270,33.34,80931.52,0.0,-0.27805,0.00013,25.35873]
[1778816125883,33.34,80932.6,0.0,-0.27791,0.00013,25.3528]
[1778816126491,33.34,80932.6,0.0,-0.27791,0.00013,25.3528]
[1778816126536,33.34,80932.6,0.0,-0.27791,0.00013,25.3528]
[1778816126722,33.34,80932.6,0.0,-0.27791,0.00013,25.3528]
[1778816126744,33.34,80932.6,0.0,-0.27791,0.00013,25.3528]
[1778816126891,33.34,80932.6,0.0,-0.27791,0.00013,25.3528]
[1778816126896,33.34,80932.6,0.0,-0.27791,0.00013,25.3528]
[1778816126933,33.34,80932.6,0.0,-0.27791,0.00013,25.3528]
[1778816126975,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816126995,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816127022,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816127100,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816127137,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816127205,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816127225,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816127290,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816127314,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816127324,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816127541,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816127556,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816127604,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816127641,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816127814,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816127853,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816127899,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816128087,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816128126,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816128465,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816128491,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816128509,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816128549,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816128612,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816128639,33.34,80933.33,0.0,-0.27782,0.00013,25.34895]
[1778816128903,33.34,80934.53,0.0,-0.27766,0.00013,25.34235]
[1778816129378,33.34,80934.53,0.0,-0.27766,0.00013,25.34235]
[1778816129382,33.34,80934.53,0.0,-0.27766,0.00013,25.34235]
[1778816129913,33.34,80934.71,0.0,-0.27764,0.00013,25.34147]
[1778816134945,33.35,80932.73,0.0,-0.2779,0.00013,25.3495]
[1778816138314,33.35,80936.46,0.0,-0.27741,0.00013,25.32904]
[1778816138380,33.35,80936.46,0.0,-0.27741,0.00013,25.32904]
[1778816138972,33.35,80921.38,0.0,-0.27942,0.00013,25.4135]
[1778816140988,33.35,80918.88,0.0,-0.27975,0.00013,25.42753]
[1778816146076,33.35,80923.4,0.0,-0.27915,0.00013,25.40242]
[1778816146130,33.35,80939.76,0.0,-0.27698,0.00013,25.31083]
[1778816152065,33.35,80940.47,0.0,-0.27689,0.00013,25.30705]
[1778816157099,33.35,80938.23,0.0,-0.2772,0.00013,25.32028]
[1778816162135,33.36,80935.11,0.0,-0.27763,0.00013,25.33836]
[1778816167170,33.36,80929.77,0.0,-0.27835,0.00013,25.3689]
[1778816172251,33.36,80928.31,0.0,-0.27855,0.00013,25.37741]
[1778816177757,33.36,80933.56,0.0,-0.27787,0.00013,25.34851]
[1778816180778,33.36,80924.39,0.0,-0.2791,0.00013,25.40018]
[1778816188320,33.37,80925.73,0.0,-0.27893,0.00013,25.39327]
[1778816191015,33.37,80924.99,0.0,-0.27903,0.00013,25.39746]
[1778816192054,33.37,80910.01,0.0,-0.28101,0.00013,25.47717]
[1778816193045,33.37,80910.01,0.0,-0.28101,0.00013,25.47717]
[1778816193056,33.37,80910.01,0.0,-0.28101,0.00013,25.47717]
[1778816193901,33.37,80910.01,0.0,-0.28101,0.00013,25.47717]
[1778816193952,33.37,80910.01,0.0,-0.28101,0.00013,25.47717]
[1778816195082,33.37,80911.99,0.0,-0.28074,0.00013,25.46612]
[1778816195371,33.37,80911.99,0.0,-0.28074,0.00013,25.46608]
[1778816200406,33.36,80907.7,0.0,-0.28131,0.00013,25.48964]
[1778816204005,33.36,80909.82,0.0,-0.28103,0.00013,25.47782]
[1778816204101,33.36,80917.1,0.0,-0.28005,0.00013,25.43735]
[1778816205454,33.36,80920.86,0.0,-0.27955,0.00013,25.41642]
[1778816205456,33.36,80920.86,0.0,-0.27955,0.00013,25.41642]
[1778816205467,33.36,80920.86,0.0,-0.27955,0.00013,25.41642]
[1778816205565,33.36,80923.35,0.0,-0.27922,0.00013,25.40256]
[1778816208286,33.36,80923.72,0.0,-0.27917,0.00013,25.40057]
[1778816208320,33.36,80923.72,0.0,-0.27917,0.00013,25.40057]
[1778816209564,33.36,80924.65,0.0,-0.27905,0.00013,25.39542]
[1778816209575,33.36,80924.65,0.0,-0.27905,0.00013,25.39542]
[1778816209645,33.37,80924.68,0.0,-0.27905,0.00013,25.39531]
[1778816211615,33.37,80924.68,0.0,-0.27905,0.00013,25.39534]
[1778816211680,33.37,80923.19,0.0,-0.27925,0.00013,25.40369]
[1778816218001,33.37,80925.82,0.0,-0.2789,0.00013,25.38911]
[1778816218072,33.37,80925.82,0.0,-0.2789,0.00013,25.38911]
[1778816218166,33.37,80926.52,0.0,-0.27881,0.00013,25.38522]
[1778816219924,33.37,80926.52,0.0,-0.27881,0.00013,25.38524]
[1778816219932,33.37,80926.52,0.0,-0.27881,0.00013,25.38524]
[1778816219938,33.37,80926.52,0.0,-0.27881,0.00013,25.38524]
[1778816219975,33.37,80926.35,0.0,-0.27883,0.00013,25.38621]
[1778816224985,33.37,80926.44,0.0,-0.27882,0.00013,25.38577]
[1778816230618,33.37,80927.35,0.0,-0.2787,0.00013,25.38073]
[1778816235966,33.37,80926.68,0.0,-0.27879,0.00013,25.38452]
[1778816237072,33.37,80942.5,0.0,-0.27669,0.00013,25.29577]
[1778816238039,33.37,80954.35,0.0,-0.27512,0.00013,25.22886]
[1778816239683,33.37,80953.13,0.0,-0.27528,0.00013,25.23605]
[1778816242713,33.37,80963.88,0.0,-0.27387,0.00013,25.17537]
[1778816245519,33.37,80963.17,0.0,-0.27396,0.00013,25.17908]
[1778816245547,33.37,80963.17,0.0,-0.27396,0.00013,25.17908]
[1778816246813,33.37,80963.17,0.0,-0.27395,0.00013,25.17892]
[1778816246820,33.37,80963.17,0.0,-0.27395,0.00013,25.17892]
[1778816246839,33.37,80966.22,0.0,-0.27355,0.00013,25.1614]
[1778816247661,33.37,80966.22,0.0,-0.27355,0.00013,25.1614]
[1778816247688,33.37,80966.22,0.0,-0.27355,0.00013,25.1614]
[1778816248822,33.37,80965.21,0.0,-0.27368,0.00013,25.16701]
[1778816248867,33.37,80982.47,0.0,-0.2714,0.00013,25.06824]
[1778816252938,33.37,80979.66,0.0,-0.27175,0.00013,25.08055]
[1778816252960,33.37,80979.66,0.0,-0.27175,0.00013,25.08055]
[1778816253001,33.36,80972.97,0.0,-0.27263,0.00013,25.11878]
[1778816257813,33.36,80959.53,0.0,-0.27439,0.00013,25.19492]
[1778816262849,33.36,80961.51,0.0,-0.27412,0.00013,25.18315]
[1778816267883,33.36,80962.35,0.0,-0.274,0.00013,25.17797]
[1778816272919,33.36,80960.99,0.0,-0.27417,0.00013,25.18534]
[1778816277958,33.36,80964.95,0.0,-0.27364,0.00013,25.16246]
[1778816280169,33.36,80964.82,0.0,-0.27365,0.00013,25.16311]
[1778816280205,33.36,80964.82,0.0,-0.27365,0.00013,25.16311]
[1778816280978,33.36,80975.59,0.0,-0.27223,0.00013,25.10158]
[1778816281762,33.36,80975.59,0.0,-0.27223,0.00013,25.10158]
[1778816281781,33.36,80975.59,0.0,-0.27223,0.00013,25.10158]
[1778816281988,33.36,80983.75,0.0,-0.27116,0.00013,25.05482]
[1778816283805,33.36,80983.77,0.0,-0.27116,0.00013,25.05476]
[1778816283820,33.36,80983.77,0.0,-0.27116,0.00013,25.05476]
[1778816284000,33.36,80983.26,0.0,-0.27123,0.00013,25.05775]
[1778816285156,33.36,80973.76,0.0,-0.27248,0.00013,25.11223]
[1778816286511,33.36,80973.76,0.0,-0.27248,0.00013,25.11228]
[1778816286552,33.36,80973.76,0.0,-0.27248,0.00013,25.11228]
[1778816287916,33.36,80967.29,0.0,-0.27333,0.00013,25.14921]
[1778816288137,33.36,80970.05,0.0,-0.27297,0.00013,25.13342]
[1778816293168,33.36,80970.42,0.0,-0.27292,0.00013,25.13116]
[1778816296126,33.36,80983.35,0.0,-0.27121,0.00013,25.05708]
[1778816301169,33.36,80984.98,0.0,-0.271,0.00013,25.04789]
[1778816306219,33.36,80988.15,0.0,-0.27059,0.00013,25.02993]
[1778816311244,33.36,80988.69,0.0,-0.2705,0.00013,25.02333]
[1778816314966,33.36,80989.19,0.0,-0.27044,0.00013,25.02046]
[1778816315311,33.36,80989.46,0.0,-0.2704,0.00013,25.01891]
[1778816315399,33.36,80989.46,0.0,-0.2704,0.00013,25.01891]
[1778816315448,33.36,80989.46,0.0,-0.2704,0.00013,25.01891]
[1778816316151,33.36,80989.46,0.0,-0.2704,0.00013,25.01891]
[1778816316165,33.36,80989.46,0.0,-0.2704,0.00013,25.01891]
[1778816316115,33.36,80993.54,0.0,-0.26987,0.00013,24.9954]
[1778816316209,33.36,80993.54,0.0,-0.26987,0.00013,24.9954]
[1778816316331,33.36,80993.54,0.0,-0.26987,0.00013,24.9954]
[1778816316386,33.36,80993.54,0.0,-0.26987,0.00013,24.9954]
[1778816316433,33.36,81007.2,0.0,-0.26808,0.00013,24.91625]
[1778816317584,33.36,81007.2,0.0,-0.26808,0.00013,24.91625]
[1778816317649,33.36,81007.2,0.0,-0.26808,0.00013,24.91625]
[1778816318431,33.36,81009.01,0.0,-0.26784,0.00013,24.9057]
[1778816318491,33.36,81009.01,0.0,-0.26784,0.00013,24.9057]
[1778816318725,33.36,81009.01,0.0,-0.26784,0.00013,24.9057]
[1778816318729,33.36,81009.01,0.0,-0.26784,0.00013,24.9057]
[1778816318748,33.36,81009.01,0.0,-0.26784,0.00013,24.9057]
[1778816318814,33.36,81010.94,0.0,-0.26759,0.00013,24.89446]
[1778816324014,33.36,81017.03,0.0,-0.2668,0.00013,24.85902]
[1778816329532,33.36,81013.45,0.0,-0.26727,0.00013,24.88004]
[1778816335767,33.36,81016.08,0.0,-0.26693,0.00013,24.86495]
[1778816341906,33.36,81016.25,0.0,-0.26691,0.00013,24.86406]
[1778816343010,33.36,80991.01,0.0,-0.27021,0.00013,25.01032]
[1778816343539,33.36,80991.01,0.0,-0.27021,0.00013,25.01032]
[1778816343607,33.36,80984.79,0.0,-0.27102,0.00013,25.04592]
[1778816348083,33.36,80984.98,0.0,-0.27098,0.00013,25.04416]
[1778816348538,33.36,80985.16,0.0,-0.27095,0.00013,25.04291]
[1778816348588,33.36,80985.16,0.0,-0.27095,0.00013,25.04291]
[1778816348615,33.36,80985.16,0.0,-0.27095,0.00013,25.04291]
[1778816349553,33.36,80985.09,0.0,-0.27096,0.00013,25.0431]
[1778816349639,33.36,80985.09,0.0,-0.27096,0.00013,25.0431]
[1778816349734,33.36,80985.09,0.0,-0.27096,0.00013,25.0431]
[1778816350037,33.35,80983.25,0.0,-0.27119,0.00013,25.05345]
[1778816351773,33.35,80975.71,0.0,-0.27218,0.00013,25.09646]
[1778816351782,33.35,80973.86,0.0,-0.27242,0.00013,25.10695]
[1778816355915,33.35,80964.25,0.0,-0.27368,0.00013,25.1613]
[1778816360925,33.35,80971.92,0.0,-0.27266,0.00013,25.11701]
[1778816365932,33.35,80975.69,0.0,-0.27215,0.00013,25.09502]
[1778816370932,33.35,80973.47,0.0,-0.27243,0.00013,25.10724]
[1778816375977,33.34,80976.93,0.0,-0.27195,0.00013,25.08338]
[1778816378008,33.34,80977.78,0.0,-0.27183,0.00013,25.07841]
[1778816378040,33.34,80977.78,0.0,-0.27183,0.00013,25.07841]
[1778816378478,33.34,80977.54,0.0,-0.27186,0.00013,25.07974]
[1778816378662,33.34,80977.54,0.0,-0.27186,0.00013,25.0797]
[1778816383697,33.34,80980.34,0.0,-0.27149,0.00013,25.06344]
[1778816388732,33.34,80976.32,0.0,-0.27202,0.00013,25.08635]
[1778816391657,33.34,80975.61,0.0,-0.27211,0.00013,25.09034]
[1778816391832,33.34,80975.61,0.0,-0.27211,0.00013,25.09034]
[1778816392195,33.34,80938.23,0.0,-0.27705,0.00013,25.30257]
[1778816392895,33.34,80938.23,0.0,-0.27705,0.00013,25.30257]
[1778816392939,33.34,80930.39,0.0,-0.2781,0.00013,25.34699]
[1778816393768,33.34,80930.39,0.0,-0.27811,0.00013,25.34714]
[1778816400138,33.35,80932.89,0.0,-0.27779,0.00013,25.33357]
[1778816401159,33.35,80932.46,0.0,-0.27785,0.00013,25.33622]
[1778816401226,33.35,80932.84,0.0,-0.2778,0.00013,25.3342]
[1778816402920,33.35,80947.42,0.0,-0.27586,0.00013,25.25191]
[1778816404370,33.35,80947.42,0.0,-0.27585,0.00013,25.25166]
[1778816404407,33.35,80947.42,0.0,-0.27585,0.00013,25.25166]
[1778816405020,33.35,80947.42,0.0,-0.27585,0.00013,25.25166]
[1778816405055,33.35,80947.42,0.0,-0.27585,0.00013,25.25166]
[1778816405374,33.34,80955.36,0.0,-0.2748,0.00013,25.2065]
[1778816405376,33.34,80955.36,0.0,-0.2748,0.00013,25.2065]
[1778816405383,33.34,80955.36,0.0,-0.2748,0.00013,25.2065]
[1778816405413,33.34,80955.36,0.0,-0.2748,0.00013,25.2065]
[1778816405497,33.34,80955.36,0.0,-0.2748,0.00013,25.2065]
[1778816405531,33.34,80955.36,0.0,-0.2748,0.00013,25.2065]
[1778816405665,33.34,80955.36,0.0,-0.2748,0.00013,25.2065]
[1778816405713,33.34,80955.36,0.0,-0.2748,0.00013,25.2065]
[1778816405875,33.34,80955.36,0.0,-0.2748,0.00013,25.2065]
[1778816405926,33.34,80955.36,0.0,-0.2748,0.00013,25.2065]
[1778816405959,33.34,80955.36,0.0,-0.2748,0.00013,25.2065]
[1778816406014,33.34,80955.36,0.0,-0.2748,0.00013,25.2065]
[1778816406085,33.34,80955.36,0.0,-0.2748,0.00013,25.2065]
[1778816406137,33.34,80955.36,0.0,-0.2748,0.00013,25.2065]
[1778816406232,33.34,80955.36,0.0,-0.2748,0.00013,25.2065]
[1778816406267,33.34,80955.36,0.0,-0.2748,0.00013,25.2065]
[1778816406275,33.34,80955.0,0.0,-0.27484,0.00013,25.20837]
[1778816406379,33.34,80955.0,0.0,-0.27484,0.00013,25.20837]
[1778816406427,33.34,80955.0,0.0,-0.27484,0.00013,25.20837]
[1778816406484,33.34,80955.0,0.0,-0.27484,0.00013,25.20837]
[1778816406518,33.34,80955.0,0.0,-0.27484,0.00013,25.20837]
[1778816406673,33.34,80955.0,0.0,-0.27484,0.00013,25.20837]
[1778816406728,33.34,80955.0,0.0,-0.27484,0.00013,25.20837]
[1778816406883,33.34,80955.0,0.0,-0.27484,0.00013,25.20837]
[1778816406933,33.34,80955.0,0.0,-0.27484,0.00013,25.20837]
[1778816407072,33.34,80955.0,0.0,-0.27484,0.00013,25.20837]
[1778816407113,33.34,80955.0,0.0,-0.27484,0.00013,25.20837]
[1778816407177,33.34,80955.0,0.0,-0.27484,0.00013,25.20837]
[1778816407228,33.34,80955.0,0.0,-0.27484,0.00013,25.20837]
[1778816407196,33.34,80954.22,0.0,-0.27494,0.00013,25.21265]
[1778816407306,33.34,80954.22,0.0,-0.27494,0.00013,25.21265]
[1778816407324,33.34,80954.22,0.0,-0.27494,0.00013,25.21265]
[1778816407377,33.34,80954.22,0.0,-0.27494,0.00013,25.21265]
[1778816407877,33.34,80954.22,0.0,-0.27494,0.00013,25.21252]
[1778816409345,33.34,80953.47,0.0,-0.27503,0.00013,25.21663]
[1778816409894,33.34,80953.47,0.0,-0.27503,0.00013,25.2165]
[1778816414948,33.34,80952.91,0.0,-0.27509,0.00013,25.21903]
[1778816419985,33.34,80953.72,0.0,-0.27497,0.00013,25.21387]
[1778816425019,33.34,80963.68,0.0,-0.27364,0.00013,25.15676]
[1778816430289,33.33,80963.29,0.0,-0.27369,0.00013,25.15874]
[1778816435346,33.33,80968.04,0.0,-0.27304,0.00013,25.12768]
[1778816445161,33.33,80969.16,0.0,-0.27288,0.00013,25.12109]
[1778816450195,33.33,80970.05,0.0,-0.27277,0.00013,25.11604]
[1778816455230,33.33,80971.83,0.0,-0.27253,0.00013,25.10595]
[1778816460265,33.33,80970.83,0.0,-0.27267,0.00013,25.11183]
[1778816465300,33.33,80971.53,0.0,-0.27258,0.00013,25.10801]
[1778816466401,33.33,80971.6,0.0,-0.27257,0.00013,25.10766]
[1778816466507,33.33,80971.6,0.0,-0.27257,0.00013,25.10766]
[1778816467031,33.33,80971.6,0.0,-0.27257,0.00013,25.10766]
[1778816467317,33.33,80972.15,0.0,-0.2725,0.00013,25.10455]
[1778816468324,33.34,80981.75,0.0,-0.27124,0.00013,25.04956]
[1778816469059,33.34,80981.75,0.0,-0.27124,0.00013,25.04956]
[1778816469065,33.34,80981.75,0.0,-0.27124,0.00013,25.04956]
[1778816469075,33.34,80981.75,0.0,-0.27124,0.00013,25.04956]
[1778816469344,33.34,80984.58,0.0,-0.27087,0.00013,25.0334]
[1778816474352,33.34,80984.86,0.0,-0.27084,0.00013,25.03235]
[1778816477359,33.34,80986.31,0.0,-0.27066,0.00013,25.02423]
[1778816477366,33.34,80986.31,0.0,-0.27066,0.00013,25.02423]
[1778816479423,33.34,80989.35,0.0,-0.27027,0.00013,25.00702]
[1778816479554,33.34,80989.35,0.0,-0.27027,0.00013,25.00712]
[1778816486204,33.34,80988.62,0.0,-0.27037,0.00013,25.01176]
[1778816491486,33.34,80988.01,0.0,-0.27044,0.00013,25.01206]
[1778816494601,33.34,80988.75,0.0,-0.27035,0.00013,25.00792]
[1778816495972,33.34,80989.36,0.0,-0.27027,0.00013,25.00447]
[1778816495992,33.34,80993.32,0.0,-0.26975,0.00013,24.98169]
[1778816501554,33.35,80996.42,0.0,-0.26936,0.00013,24.9643]
[1778816506975,33.35,80995.94,0.0,-0.26943,0.00013,24.96751]
[1778816512011,33.35,80995.81,0.0,-0.26945,0.00013,24.96859]
[1778816517089,33.35,80996.37,0.0,-0.26939,0.00013,24.96575]
[1778816522118,33.35,80998.1,0.0,-0.26917,0.00013,24.9562]
[1778816527138,33.35,80998.24,0.0,-0.26916,0.00013,24.95595]
[1778816532172,33.36,80997.04,0.0,-0.26933,0.00013,24.96338]
[1778816537000,33.36,80996.62,0.0,-0.2694,0.00013,24.96621]
[1778816537114,33.36,80996.62,0.0,-0.2694,0.00013,24.96621]
[1778816537126,33.36,80996.62,0.0,-0.2694,0.00013,24.96621]
[1778816538033,33.36,81014.05,0.0,-0.26712,0.00013,24.8652]
[1778816539214,33.36,81014.05,0.0,-0.26712,0.00013,24.8652]
[1778816539224,33.36,81014.05,0.0,-0.26712,0.00013,24.8652]
[1778816539291,33.36,81014.07,0.0,-0.26712,0.00013,24.86511]
[1778816541244,33.36,81014.07,0.0,-0.26712,0.00013,24.86511]
[1778816541327,33.36,81014.44,0.0,-0.26707,0.00013,24.86301]
[1778816544128,33.36,81014.73,0.0,-0.26703,0.00013,24.86136]
[1778816544176,33.36,81014.86,0.0,-0.26702,0.00013,24.86062]
[1778816544476,33.36,81014.86,0.0,-0.26702,0.00013,24.86062]
[1778816544547,33.36,81014.86,0.0,-0.26702,0.00013,24.86062]
[1778816545199,33.36,80987.01,0.0,-0.27066,0.00013,25.02182]
[1778816545863,33.36,80987.01,0.0,-0.27066,0.00013,25.02181]
[1778816548004,33.36,80979.74,0.0,-0.27161,0.00013,25.06349]
[1778816548023,33.36,80979.74,0.0,-0.27161,0.00013,25.06349]
[1778816549507,33.36,80980.2,0.0,-0.27155,0.00013,25.06064]
[1778816549511,33.36,80980.2,0.0,-0.27155,0.00013,25.06064]
[1778816549892,33.36,80980.08,0.0,-0.27156,0.00013,25.06123]
[1778816554926,33.36,80979.1,0.0,-0.27166,0.00013,25.06267]
[1778816555623,33.36,80979.1,0.0,-0.27166,0.00013,25.06267]
[1778816555723,33.35,80978.95,0.0,-0.27168,0.00013,25.06345]
[1778816558062,33.35,80978.95,0.0,-0.27168,0.00013,25.06337]
[1778816559738,33.35,80978.95,0.0,-0.27167,0.00013,25.0632]
[1778816559836,33.35,80978.07,0.0,-0.27179,0.00013,25.06817]
[1778816564998,33.35,80977.12,0.0,-0.2719,0.00013,25.07327]
[1778816567946,33.35,80968.6,0.0,-0.27302,0.00013,25.12187]
[1778816568021,33.35,80968.6,0.0,-0.27302,0.00013,25.12177]
[1778816573062,33.35,80968.02,0.0,-0.27309,0.00013,25.12475]
[1778816578140,33.35,80973.25,0.0,-0.2724,0.00013,25.09492]
[1778816585142,33.35,80974.11,0.0,-0.27229,0.00013,25.09012]
[1778816585614,33.35,80974.11,0.0,-0.27229,0.00013,25.09012]
[1778816585677,33.35,80974.11,0.0,-0.27229,0.00013,25.09012]
[1778816586456,33.35,80974.11,0.0,-0.27229,0.00013,25.09012]
[1778816587155,33.35,80974.08,0.0,-0.2723,0.00013,25.09034]
[1778816592190,33.35,80973.92,0.0,-0.27232,0.00013,25.09139]
[1778816597225,33.35,80978.04,0.0,-0.27178,0.00013,25.06797]
[1778816604274,33.35,80979.9,0.0,-0.27155,0.00013,25.05781]
[1778816609309,33.36,80979.6,0.0,-0.2716,0.00013,25.0599]
[1778816614344,33.36,80979.6,0.0,-0.27158,0.00013,25.05657]
[1778816619380,33.36,80972.33,0.0,-0.27254,0.00013,25.09836]
[1778816624413,33.36,80969.91,0.0,-0.27286,0.00013,25.11218]
[1778816629449,33.36,80970.35,0.0,-0.2728,0.00013,25.10957]
[1778816634484,33.36,80967.88,0.0,-0.27313,0.00013,25.1236]
[1778816639520,33.36,80967.92,0.0,-0.27312,0.00013,25.12308]
[1778816644688,33.36,80968.06,0.0,-0.27309,0.00013,25.12208]
[1778816644757,33.36,80968.06,0.0,-0.27309,0.00013,25.12208]
[1778816644782,33.35,80968.27,0.0,-0.27306,0.00013,25.12083]
[1778816648020,33.35,80959.09,0.0,-0.27427,0.00013,25.17284]
[1778816653620,33.35,80958.92,0.0,-0.27428,0.00013,25.17316]
[1778816655670,33.35,80958.57,0.0,-0.27432,0.00013,25.17503]
[1778816655727,33.35,80958.57,0.0,-0.27432,0.00013,25.17503]
[1778816656352,33.35,80958.57,0.0,-0.27432,0.00013,25.17503]
[1778816656357,33.35,80958.57,0.0,-0.27432,0.00013,25.17503]
[1778816656366,33.35,80958.57,0.0,-0.27432,0.00013,25.17503]
[1778816656439,33.35,80958.57,0.0,-0.27432,0.00013,25.17492]
[1778816658408,33.35,80958.57,0.0,-0.27432,0.00013,25.17492]
[1778816658509,33.35,80958.46,0.0,-0.27433,0.00013,25.17532]
[1778816664812,33.35,80958.34,0.0,-0.27434,0.00013,25.17554]
[1778816670739,33.34,80957.91,0.0,-0.27437,0.00013,25.17692]
[1778816675662,33.34,80958.22,0.0,-0.2743,0.00013,25.17102]
[1778816675704,33.34,80958.22,0.0,-0.2743,0.00013,25.17102]
[1778816676911,33.34,80957.81,0.0,-0.27435,0.00013,25.17323]
[1778816676916,33.34,80957.81,0.0,-0.27435,0.00013,25.17323]
[1778816676970,33.34,80957.81,0.0,-0.27435,0.00013,25.17312]
[1778816682205,33.34,80962.07,0.0,-0.27378,0.00013,25.14851]
[1778816688302,33.34,80967.27,0.0,-0.27308,0.00013,25.11838]
[1778816693358,33.34,80965.97,0.0,-0.27325,0.00013,25.12565]
[1778816698935,33.34,80960.96,0.0,-0.2739,0.00013,25.15391]
[1778816703971,33.33,80957.28,0.0,-0.27438,0.00013,25.17447]
[1778816709008,33.33,80956.73,0.0,-0.27444,0.00013,25.1772]
[1778816714040,33.33,80956.94,0.0,-0.27441,0.00013,25.17555]
[1778816719078,33.33,80957.34,0.0,-0.27434,0.00013,25.17288]
[1778816724114,33.33,80957.86,0.0,-0.27427,0.00013,25.16954]
[1778816729149,33.33,80961.21,0.0,-0.27382,0.00013,25.15012]
[1778816734183,33.33,80960.23,0.0,-0.27392,0.00013,25.15176]
[1778816738116,33.33,80966.5,0.0,-0.27309,0.00013,25.11591]
[1778816738168,33.33,80966.5,0.0,-0.27309,0.00013,25.11591]
[1778816738583,33.33,80966.5,0.0,-0.27309,0.00013,25.11591]
[1778816738586,33.33,80966.5,0.0,-0.27309,0.00013,25.11591]
[1778816738590,33.33,80972.42,0.0,-0.27231,0.00013,25.08201]
[1778816744296,33.33,80971.23,0.0,-0.27246,0.00013,25.08883]
[1778816751305,33.33,80972.34,0.0,-0.27232,0.00013,25.08258]
[1778816756337,33.33,80976.89,0.0,-0.27172,0.00013,25.05659]
[1778816761373,33.33,80979.27,0.0,-0.27141,0.00013,25.04307]
[1778816766410,33.33,80984.5,0.0,-0.27073,0.00013,25.01314]
[1778816771443,33.33,80983.35,0.0,-0.27088,0.00013,25.02003]
[1778816776478,33.33,80985.98,0.0,-0.27054,0.00013,25.00515]
[1778816778079,33.33,80985.98,0.0,-0.27054,0.00013,25.00515]
[1778816778134,33.33,80985.98,0.0,-0.27054,0.00013,25.00515]
[1778816779671,33.33,80986.46,0.0,-0.27048,0.00013,25.00249]
[1778816779673,33.33,80987.32,0.0,-0.27037,0.00013,24.99759]
[1778816780507,33.33,80987.59,0.0,-0.27034,0.00013,24.99608]
[1778816785545,33.33,80989.96,0.0,-0.27003,0.00013,24.98265]
[1778816790579,33.33,80986.64,0.0,-0.27047,0.00013,25.002]
[1778816795616,33.33,80987.75,0.0,-0.27031,0.00013,24.99205]
[1778816798161,33.33,80988.33,0.0,-0.27023,0.00013,24.98876]
[1778816798638,33.33,80987.98,0.0,-0.27028,0.00013,24.9908]
[1778816802667,33.33,80974.1,0.0,-0.27211,0.00013,25.07088]
[1778816807704,33.33,80975.51,0.0,-0.27193,0.00013,25.06292]
[1778816813695,33.33,80973.07,0.0,-0.27225,0.00013,25.07697]
[1778816813738,33.33,80972.6,0.0,-0.27231,0.00013,25.0797]
[1778816814603,33.33,80972.6,0.0,-0.27231,0.00013,25.0797]
[1778816814667,33.33,80971.93,0.0,-0.2724,0.00013,25.08355]
[1778816819787,33.34,80970.94,0.0,-0.27254,0.00013,25.08931]
[1778816822807,33.33,80961.4,0.0,-0.2738,0.00013,25.14373]
[1778816827842,33.33,80967.72,0.0,-0.27296,0.00013,25.10754]
[1778816833357,33.33,80967.17,0.0,-0.27303,0.00013,25.11067]
[1778816837912,33.33,80981.11,0.0,-0.27119,0.00013,25.03078]
[1778816839361,33.33,80990.8,0.0,-0.26992,0.00013,24.97501]
[1778816844962,33.34,80985.46,0.0,-0.27063,0.00013,25.00604]
[1778816851003,33.34,80985.47,0.0,-0.27061,0.00013,25.00248]
[1778816856038,33.34,80983.69,0.0,-0.27085,0.00013,25.0129]
[1778816861073,33.34,80976.96,0.0,-0.27173,0.00013,25.05161]
[1778816862079,33.34,80976.96,0.0,-0.27173,0.00013,25.05161]
[1778816863880,33.34,80975.1,0.0,-0.27198,0.00013,25.06234]
[1778816863893,33.34,80975.1,0.0,-0.27198,0.00013,25.06234]
[1778816863903,33.34,80975.1,0.0,-0.27198,0.00013,25.06234]
[1778816863908,33.34,80975.1,0.0,-0.27198,0.00013,25.06234]
[1778816864095,33.34,80975.1,0.0,-0.27198,0.00013,25.0624]
[1778816865930,33.34,80974.0,0.0,-0.27213,0.00013,25.06876]
[1778816866109,33.34,80974.0,0.0,-0.27213,0.00013,25.06881]
[1778816871143,33.34,80973.04,0.0,-0.27226,0.00013,25.07455]
[1778816876178,33.34,80971.94,0.0,-0.27241,0.00013,25.08105]
[1778816879572,33.34,80972.75,0.0,-0.2723,0.00013,25.0765]
[1778816879622,33.34,80972.75,0.0,-0.2723,0.00013,25.0765]
[1778816880271,33.34,80973.43,0.0,-0.27222,0.00013,25.07265]
[1778816880321,33.34,80973.43,0.0,-0.27222,0.00013,25.07265]
[1778816880760,33.34,80973.54,0.0,-0.2722,0.00013,25.07209]
[1778816884425,33.34,80973.88,0.0,-0.27216,0.00013,25.07021]
[1778816884526,33.34,80971.92,0.0,-0.27242,0.00013,25.08145]
[1778816885516,33.34,80971.92,0.0,-0.27242,0.00013,25.08145]
[1778816885560,33.34,80971.92,0.0,-0.27242,0.00013,25.08145]
[1778816886476,33.34,80970.03,0.0,-0.27267,0.00013,25.09228]
[1778816886532,33.34,80969.53,0.0,-0.27273,0.00013,25.09514]
[1778816891891,33.34,80969.16,0.0,-0.27278,0.00013,25.09721]
[1778816898052,33.34,80969.49,0.0,-0.27274,0.00013,25.09531]
[1778816903367,33.34,80968.52,0.0,-0.27286,0.00013,25.10082]
[1778816908402,33.34,80977.06,0.0,-0.27174,0.00013,25.05195]
[1778816913438,33.34,80979.83,0.0,-0.27136,0.00013,25.03251]
[1778816918473,33.34,80981.06,0.0,-0.2712,0.00013,25.02571]
[1778816923508,33.34,80975.93,0.0,-0.27188,0.00013,25.05535]
[1778816928543,33.34,80976.19,0.0,-0.27185,0.00013,25.05404]
[1778816933578,33.34,80976.87,0.0,-0.27176,0.00013,25.05028]
[1778816938613,33.34,80982.19,0.0,-0.27107,0.00013,25.0199]
[1778816943648,33.35,80981.35,0.0,-0.27118,0.00013,25.02497]
[1778816948689,33.35,80978.44,0.0,-0.27157,0.00013,25.0419]
[1778816954728,33.35,80978.32,0.0,-0.27159,0.00013,25.04282]
[1778816958483,33.35,80978.66,0.0,-0.27155,0.00013,25.041]
[1778816958755,33.35,80978.58,0.0,-0.27156,0.00013,25.0415]
[1778816959762,33.35,80967.98,0.0,-0.27296,0.00013,25.10222]
[1778816960433,33.35,80967.98,0.0,-0.27296,0.00013,25.10222]
[1778816960769,33.35,80966.55,0.0,-0.27315,0.00013,25.11036]
[1778816965805,33.35,80965.14,0.0,-0.27333,0.00013,25.11823]
[1778816970839,33.35,80964.15,0.0,-0.27346,0.00013,25.12363]
[1778816975854,33.34,80963.46,0.0,-0.27352,0.00013,25.12352]
[1778816980909,33.34,80962.42,0.0,-0.27365,0.00013,25.12912]
[1778816985982,33.34,80962.43,0.0,-0.27364,0.00013,25.12877]
[1778816991986,33.34,80961.46,0.0,-0.27376,0.00013,25.13371]
[1778816995366,33.34,80961.14,0.0,-0.27379,0.00013,25.13536]
[1778816995426,33.34,80961.14,0.0,-0.27379,0.00013,25.13536]
[1778816997353,33.34,80960.85,0.0,-0.27383,0.00013,25.13683]
[1778816997863,33.34,80946.05,0.0,-0.27578,0.00013,25.22049]
[1778817002871,33.34,80947.51,0.0,-0.27558,0.00013,25.21168]
[1778817007874,33.33,80953.16,0.0,-0.27481,0.00013,25.17873]
[1778817009714,33.33,80953.65,0.0,-0.27474,0.00013,25.1758]
[1778817009721,33.33,80953.65,0.0,-0.27474,0.00013,25.1758]
[1778817009753,33.33,80953.65,0.0,-0.27474,0.00013,25.1758]
[1778817009793,33.33,80953.86,0.0,-0.27471,0.00013,25.17445]
[1778817015147,33.33,80952.54,0.0,-0.27486,0.00013,25.18099]
[1778817020634,33.32,80955.78,0.0,-0.27442,0.00013,25.16182]
[1778817026227,33.32,80959.55,0.0,-0.2739,0.00013,25.1395]
[1778817031259,33.32,80960.04,0.0,-0.2738,0.00013,25.13234]
[1778817036298,33.32,80960.23,0.0,-0.27376,0.00013,25.13063]
[1778817041329,33.31,80959.69,0.0,-0.27382,0.00013,25.1331]
[1778817043603,33.31,80959.92,0.0,-0.27378,0.00013,25.13167]
[1778817043621,33.31,80959.92,0.0,-0.27378,0.00013,25.13167]
[1778817044674,33.31,80964.32,0.0,-0.2732,0.00013,25.10644]
[1778817045543,33.31,80967.35,0.0,-0.27279,0.00013,25.08903]
[1778817045583,33.31,80967.35,0.0,-0.27279,0.00013,25.08903]
[1778817045645,33.31,80968.16,0.0,-0.27269,0.00013,25.08432]
[1778817046733,33.31,80968.16,0.0,-0.27269,0.00013,25.08432]
[1778817046793,33.31,80967.95,0.0,-0.27271,0.00013,25.08546]
[1778817049525,33.31,80967.95,0.0,-0.27271,0.00013,25.08532]
[1778817049559,33.31,80967.95,0.0,-0.27271,0.00013,25.08532]
[1778817050839,33.31,80966.95,0.0,-0.27284,0.00013,25.09098]
[1778817050846,33.31,80967.06,0.0,-0.27282,0.00013,25.09028]
[1778817056434,33.31,80964.79,0.0,-0.27312,0.00013,25.10288]
[1778817061469,33.31,80965.23,0.0,-0.27305,0.00013,25.10005]
[1778817067479,33.31,80963.37,0.0,-0.27329,0.00013,25.11045]
[1778817072546,33.31,80962.33,0.0,-0.27342,0.00013,25.11595]
[1778817077581,33.3,80962.74,0.0,-0.27336,0.00013,25.11326]
[1778817082617,33.3,80969.3,0.0,-0.27249,0.00013,25.07554]
[1778817088659,33.3,80971.63,0.0,-0.27218,0.00013,25.06212]
[1778817093693,33.3,80969.83,0.0,-0.2724,0.00013,25.06882]
[1778817098729,33.3,80970.01,0.0,-0.27237,0.00013,25.06787]
[1778817103852,33.3,80970.52,0.0,-0.27231,0.00013,25.06504]
[1778817103892,33.3,80970.52,0.0,-0.27231,0.00013,25.06504]
[1778817104245,33.3,80975.38,0.0,-0.27167,0.00013,25.03719]
[1778817104770,33.3,80975.38,0.0,-0.27167,0.00013,25.03723]
[1778817111821,33.31,80977.14,0.0,-0.27145,0.00013,25.02773]
[1778817116860,33.31,80968.41,0.0,-0.27261,0.00013,25.07811]
[1778817123904,33.31,80967.29,0.0,-0.27276,0.00013,25.08476]
[1778817128944,33.31,80970.52,0.0,-0.27234,0.00013,25.06645]
[1778817135991,33.31,80969.85,0.0,-0.27244,0.00013,25.07063]
[1778817141029,33.31,80969.59,0.0,-0.27248,0.00013,25.07246]
[1778817146062,33.31,80974.6,0.0,-0.27182,0.00013,25.04416]
[1778817151546,33.32,80973.87,0.0,-0.27191,0.00013,25.04516]
[1778817158153,33.32,80973.38,0.0,-0.27199,0.00013,25.04857]
[1778817164189,33.32,80972.85,0.0,-0.27207,0.00013,25.05234]
[1778817171692,33.32,80969.99,0.0,-0.27247,0.00013,25.06944]
[1778817178148,33.33,80968.35,0.0,-0.2727,0.00013,25.07934]
[1778817184329,33.33,80966.46,0.0,-0.27296,0.00013,25.091]
[1778817189365,33.33,80963.77,0.0,-0.27333,0.00013,25.10685]
[1778817194401,33.33,80956.27,0.0,-0.27433,0.00013,25.1499]
[1778817200442,33.33,80955.32,0.0,-0.27446,0.00013,25.15558]
[1778817205476,33.33,80958.33,0.0,-0.27407,0.00013,25.13868]
[1778817211041,33.33,80962.23,0.0,-0.27356,0.00013,25.11662]
[1778817216553,33.34,80971.21,0.0,-0.27236,0.00013,25.06228]
[1778817222048,33.34,80972.33,0.0,-0.27223,0.00013,25.05641]
[1778817227116,33.34,80974.11,0.0,-0.272,0.00013,25.04665]
[1778817234679,33.34,80978.81,0.0,-0.2714,0.00013,25.02068]
[1778817239981,33.35,80985.49,0.0,-0.27053,0.00013,24.98266]
[1778817241612,33.35,80987.15,0.0,-0.27032,0.00013,24.97319]
[1778817241899,33.35,80987.15,0.0,-0.27032,0.00013,24.97319]
[1778817241989,33.35,80992.68,0.0,-0.26959,0.00013,24.94133]
[1778817247610,33.35,80992.83,0.0,-0.26958,0.00013,24.94084]
[1778817253095,33.35,80995.66,0.0,-0.26922,0.00013,24.9248]
[1778817257118,33.35,81005.38,0.0,-0.26795,0.00013,24.86898]
[1778817262147,33.35,81009.29,0.0,-0.26746,0.00013,24.84688]
[1778817267183,33.35,81011.25,0.0,-0.26721,0.00013,24.83599]
[1778817268093,33.36,81010.51,0.0,-0.26731,0.00013,24.84052]
[1778817268135,33.36,81010.51,0.0,-0.26731,0.00013,24.84052]
[1778817268654,33.36,81009.91,0.0,-0.26739,0.00013,24.84412]
[1778817268660,33.36,81009.91,0.0,-0.26739,0.00013,24.84412]
[1778817269928,33.36,81009.91,0.0,-0.26739,0.00013,24.84423]
[1778817275144,33.36,81015.45,0.0,-0.26666,0.00013,24.80871]
[1778817283081,33.36,81016.36,0.0,-0.26656,0.00013,24.80441]
[1778817288170,33.36,81019.61,0.0,-0.26615,0.00013,24.7859]
[1778817289185,33.36,81019.83,0.0,-0.26612,0.00013,24.78471]
[1778817290068,33.36,81019.69,0.0,-0.26614,0.00013,24.78571]
[1778817293337,33.37,81020.02,0.0,-0.26611,0.00013,24.78406]
[1778817294096,33.37,81016.14,0.0,-0.26661,0.00013,24.80678]
[1778817299132,33.37,81015.43,0.0,-0.26671,0.00013,24.81114]
[1778817304160,33.37,81015.81,0.0,-0.26666,0.00013,24.80905]
[1778817309171,33.37,81020.04,0.0,-0.26612,0.00013,24.78447]
[1778817315253,33.37,81017.28,0.0,-0.26648,0.00013,24.80082]
[1778817318205,33.37,81028.14,0.0,-0.26507,0.00013,24.7375]
[1778817323211,33.37,81031.41,0.0,-0.26465,0.00013,24.71867]
[1778817324730,33.37,81034.08,0.0,-0.26431,0.00013,24.70321]
[1778817324741,33.37,81034.08,0.0,-0.26431,0.00013,24.70321]
[1778817326219,33.37,81035.09,0.0,-0.26418,0.00013,24.69728]
[1778817326321,33.37,81036.3,0.0,-0.26403,0.00013,24.69042]
[1778817331356,33.37,81028.72,0.0,-0.265,0.00013,24.73168]
[1778817336392,33.38,81031.85,0.0,-0.26461,0.00013,24.71392]
[1778817341426,33.38,81032.77,0.0,-0.2645,0.00013,24.70918]
[1778817347159,33.38,81032.05,0.0,-0.26461,0.00013,24.71394]
[1778817350687,33.38,81043.13,0.0,-0.26318,0.00013,24.64949]
[1778817356532,33.39,81048.29,0.0,-0.26254,0.00013,24.62027]
[1778817361567,33.39,81038.07,0.0,-0.26388,0.00013,24.68132]
[1778817366602,33.39,81035.41,0.0,-0.26424,0.00013,24.69769]
[1778817371636,33.39,81034.93,0.0,-0.26432,0.00013,24.70114]
[1778817376671,33.4,81035.69,0.0,-0.26423,0.00013,24.69724]
[1778817381706,33.4,81037.24,0.0,-0.26404,0.00013,24.68868]
[1778817386741,33.4,81036.6,0.0,-0.26413,0.00013,24.6929]
[1778817391777,33.4,81036.9,0.0,-0.26408,0.00013,24.68784]
[1778817397003,33.4,81037.55,0.0,-0.26401,0.00013,24.68435]
[1778817403325,33.4,81038.24,0.0,-0.26393,0.00013,24.68093]
[1778817408896,33.41,81043.55,0.0,-0.26325,0.00013,24.65018]
[1778817414253,33.41,81051.09,0.0,-0.26229,0.00013,24.60617]
[1778817419972,33.41,81052.8,0.0,-0.26209,0.00013,24.59714]
[1778817425010,33.42,81053.58,0.0,-0.26201,0.00013,24.59355]
[1778817428029,33.42,81053.2,0.0,-0.26206,0.00013,24.59601]
[1778817428933,33.42,81052.27,0.0,-0.26219,0.00013,24.60193]
[1778817428944,33.42,81052.27,0.0,-0.26219,0.00013,24.60193]
[1778817429036,33.42,81052.27,0.0,-0.26219,0.00013,24.60215]
[1778817434311,33.42,81051.22,0.0,-0.26235,0.00013,24.60923]
[1778817439345,33.43,81057.74,0.0,-0.26153,0.00013,24.57194]
[1778817439284,33.43,81069.41,0.0,-0.26004,0.00013,24.50306]
[1778817440331,33.43,81080.15,0.0,-0.25866,0.00013,24.43933]
[1778817442368,33.43,81081.06,0.0,-0.25857,0.00013,24.43488]
[1778817444495,33.43,81077.23,0.0,-0.25906,0.00013,24.45807]
[1778817445426,33.43,81077.23,0.0,-0.25907,0.00013,24.45841]
[1778817446158,33.43,81072.47,0.0,-0.25969,0.00013,24.48705]
[1778817449528,33.44,81066.44,0.0,-0.26048,0.00013,24.52372]
[1778817450185,33.44,81065.19,0.0,-0.26065,0.00013,24.53141]
[1778817455221,33.44,81059.89,0.0,-0.26134,0.00013,24.56045]
[1778817459697,33.45,81056.63,0.0,-0.26178,0.00013,24.58083]
[1778817459777,33.45,81056.63,0.0,-0.26178,0.00013,24.58083]
[1778817459841,33.45,81055.5,0.0,-0.26193,0.00013,24.58777]
[1778817463898,33.45,81054.08,0.0,-0.26213,0.00013,24.59696]
[1778817464283,33.45,81054.82,0.0,-0.26204,0.00013,24.59287]
[1778817464821,33.45,81054.82,0.0,-0.26204,0.00013,24.59287]
[1778817468020,33.45,81052.98,0.0,-0.2623,0.00013,24.60453]
[1778817468032,33.46,81052.62,0.0,-0.26235,0.00013,24.60692]
[1778817473242,33.46,81050.87,0.0,-0.2626,0.00013,24.6183]
[1778817473708,33.46,81048.03,0.0,-0.26297,0.00013,24.63554]
[1778817474353,33.46,81048.03,0.0,-0.26297,0.00013,24.63554]
[1778817479389,33.47,81043.5,0.0,-0.26359,0.00013,24.6635]
[1778817484426,33.47,81041.61,0.0,-0.26385,0.00013,24.6757]
[1778817489460,33.47,81039.87,0.0,-0.2641,0.00013,24.68689]
[1778817492479,33.48,81041.0,0.0,-0.26397,0.00013,24.68089]
[1778817494493,33.48,81040.8,0.0,-0.264,0.00013,24.68247]
[1778817499528,33.48,81040.54,0.0,-0.26406,0.00013,24.68499]
[1778817504565,33.48,81037.92,0.0,-0.26441,0.00013,24.70123]
[1778817509599,33.49,81038.31,0.0,-0.26438,0.00013,24.69983]
[1778817514635,33.49,81038.27,0.0,-0.26438,0.00013,24.6972]
[1778817520679,33.49,81038.63,0.0,-0.26436,0.00013,24.69612]
[1778817525738,33.5,81039.67,0.0,-0.26424,0.00013,24.69071]
[1778817530767,33.5,81043.55,0.0,-0.26376,0.00013,24.66886]
[1778817535777,33.5,81043.16,0.0,-0.26383,0.00013,24.67222]
[1778817540798,33.51,81042.97,0.0,-0.26387,0.00013,24.67406]
[1778817546228,33.51,81039.97,0.0,-0.26427,0.00013,24.69252]
[1778817554385,33.51,81035.05,0.0,-0.26494,0.00013,24.72262]
[1778817559950,33.52,81035.76,0.0,-0.26487,0.00013,24.71927]
[1778817565993,33.52,81036.03,0.0,-0.26485,0.00013,24.71845]
[1778817571028,33.52,81035.84,0.0,-0.26486,0.00013,24.71643]
[1778817575210,33.52,81033.94,0.0,-0.26512,0.00013,24.72802]
[1778817575260,33.52,81031.91,0.0,-0.26539,0.00013,24.74004]
[1778817581097,33.53,81033.84,0.0,-0.26516,0.00013,24.72973]
[1778817586871,33.53,81033.74,0.0,-0.26518,0.00013,24.73094]
[1778817592174,33.53,81034.7,0.0,-0.26508,0.00013,24.72632]
[1778817597209,33.54,81035.3,0.0,-0.26501,0.00013,24.72346]
[1778817602245,33.54,81038.68,0.0,-0.26459,0.00013,24.70442]
[1778817607279,33.54,81030.11,0.0,-0.26571,0.00013,24.75488]
[1778817612318,33.54,81026.54,0.0,-0.26618,0.00013,24.77597]
[1778817620555,33.54,81026.8,0.0,-0.26615,0.00013,24.77459]
[1778817632455,33.54,81028.25,0.0,-0.26596,0.00013,24.76317]
[1778817639507,33.55,81029.48,0.0,-0.2658,0.00013,24.75636]
[1778817644539,33.55,81029.17,0.0,-0.26585,0.00013,24.75839]
[1778817645906,33.55,81029.31,0.0,-0.26583,0.00013,24.75762]
[1778817646554,33.55,81028.39,0.0,-0.26595,0.00013,24.763]
[1778817647561,33.55,81015.74,0.0,-0.26759,0.00013,24.83633]
[1778817652595,33.55,81012.9,0.0,-0.26796,0.00013,24.85252]
[1778817657634,33.55,81015.94,0.0,-0.26756,0.00013,24.83487]
[1778817664469,33.55,81015.66,0.0,-0.2676,0.00013,24.83642]
[1778817670467,33.54,81011.88,0.0,-0.26808,0.00013,24.85786]
[1778817673803,33.54,81007.41,0.0,-0.26866,0.00013,24.88328]
[1778817673904,33.54,81006.79,0.0,-0.26873,0.00013,24.88676]
[1778817675545,33.54,80997.14,0.0,-0.26999,0.00013,24.9421]
[1778817681623,33.54,80997.15,0.0,-0.26998,0.00013,24.94136]
[1778817689788,33.54,81002.58,0.0,-0.26924,0.00013,24.90912]
[1778817696905,33.53,81001.76,0.0,-0.26931,0.00013,24.90915]
[1778817703954,33.53,80998.31,0.0,-0.26974,0.00013,24.92795]
[1778817708990,33.53,80993.13,0.0,-0.2704,0.00013,24.95694]
[1778817714027,33.52,80991.49,0.0,-0.2706,0.00013,24.96564]
[1778817720070,33.52,80989.24,0.0,-0.27088,0.00013,24.9777]
[1778817725586,33.52,80983.48,0.0,-0.27162,0.00013,25.00992]
[1778817731497,33.51,80981.06,0.0,-0.27192,0.00013,25.02296]
[1778817737192,33.51,80970.5,0.0,-0.27329,0.00013,25.0822]
[1778817741590,33.51,80969.39,0.0,-0.27343,0.00013,25.08813]
[1778817741599,33.51,80965.4,0.0,-0.27395,0.00013,25.11062]
[1778817747597,33.51,80958.45,0.0,-0.27485,0.00013,25.14912]
[1778817753303,33.5,80959.67,0.0,-0.27464,0.00013,25.13728]
[1778817758339,33.5,80960.59,0.0,-0.2745,0.00013,25.13122]
[1778817764381,33.49,80956.98,0.0,-0.27495,0.00013,25.15048]
[1778817769416,33.49,80963.44,0.0,-0.27407,0.00013,25.11295]
[1778817774451,33.49,80961.11,0.0,-0.27436,0.00013,25.12532]
[1778817779510,33.48,80957.4,0.0,-0.27484,0.00013,25.14583]
[1778817786535,33.48,80954.17,0.0,-0.27524,0.00013,25.16248]
[1778817791576,33.47,80958.05,0.0,-0.2747,0.00013,25.13962]
[1778817798453,33.47,80960.36,0.0,-0.27437,0.00013,25.12561]
[1778817803657,33.47,80958.9,0.0,-0.27454,0.00013,25.13273]
[1778817808693,33.46,80959.7,0.0,-0.27442,0.00013,25.12748]
[1778817814738,33.46,80964.48,0.0,-0.27375,0.00013,25.09574]
[1778817819769,33.46,80972.73,0.0,-0.27265,0.00013,25.04827]
[1778817824805,33.46,80964.38,0.0,-0.27374,0.00013,25.09513]
[1778817826913,33.46,80959.27,0.0,-0.27441,0.00013,25.12394]
[1778817827075,33.45,80957.09,0.0,-0.27469,0.00013,25.13611]
[1778817832861,33.45,80949.86,0.0,-0.27564,0.00013,25.17646]
[1778817838013,33.45,80948.96,0.0,-0.27577,0.00013,25.18216]
[1778817838174,33.45,80948.96,0.0,-0.27577,0.00013,25.18216]
[1778817838275,33.46,80949.36,0.0,-0.27572,0.00013,25.18006]
[1778817843838,33.46,80954.04,0.0,-0.27511,0.00013,25.15409]
[1778817849980,33.45,80953.65,0.0,-0.27513,0.00013,25.15504]
[1778817855016,33.45,80954.99,0.0,-0.27494,0.00013,25.14655]
[1778817861071,33.44,80953.77,0.0,-0.27507,0.00013,25.15233]
[1778817866569,33.44,80959.71,0.0,-0.27427,0.00013,25.1178]
[1778817872137,33.44,80962.3,0.0,-0.27388,0.00013,25.09852]
[1778817877174,33.43,80962.25,0.0,-0.27387,0.00013,25.09784]
[1778817881986,33.43,80962.88,0.0,-0.27377,0.00013,25.0935]
[1778817882030,33.43,80962.88,0.0,-0.27377,0.00013,25.0935]
[1778817883366,33.43,80968.91,0.0,-0.27297,0.00013,25.05903]
[1778817883375,33.43,80968.91,0.0,-0.27297,0.00013,25.05903]
[1778817883421,33.43,80969.15,0.0,-0.27294,0.00013,25.05751]
[1778817889257,33.43,80968.75,0.0,-0.27297,0.00013,25.05898]
[1778817894292,33.42,80965.45,0.0,-0.27339,0.00013,25.07712]
[1778817899328,33.42,80964.92,0.0,-0.27345,0.00013,25.07955]
[1778817904363,33.42,80965.68,0.0,-0.27334,0.00013,25.07473]
[1778817909841,33.42,80967.11,0.0,-0.27314,0.00013,25.06623]
[1778817909898,33.42,80967.11,0.0,-0.27314,0.00013,25.06623]
[1778817909985,33.42,80967.84,0.0,-0.27304,0.00013,25.062]
[1778817910615,33.42,80977.86,0.0,-0.27172,0.00013,25.00473]
[1778817912151,33.42,80977.86,0.0,-0.27172,0.00013,25.00469]
[1778817912418,33.42,80978.63,0.0,-0.27162,0.00013,25.00029]
[1778817917454,33.42,80979.12,0.0,-0.27155,0.00013,24.9975]
[1778817922685,33.42,80983.66,0.0,-0.27095,0.00013,24.97134]
[1778817924230,33.42,80987.32,0.0,-0.27047,0.00013,24.95029]
[1778817924379,33.42,80987.32,0.0,-0.27047,0.00013,24.95029]
[1778817924704,33.42,80997.04,0.0,-0.2692,0.00013,24.89432]
[1778817928438,33.42,81005.81,0.0,-0.26805,0.00013,24.84369]
[1778817928444,33.42,81005.81,0.0,-0.26805,0.00013,24.84369]
[1778817928871,33.42,81009.3,0.0,-0.2676,0.00013,24.82363]
[1778817933916,33.42,81015.66,0.0,-0.26675,0.00013,24.78331]
[1778817938924,33.42,81019.93,0.0,-0.2662,0.00013,24.75873]
[1778817943939,33.42,81016.03,0.0,-0.26672,0.00013,24.78166]
[1778817944840,33.42,81027.88,0.0,-0.26517,0.00013,24.71256]
[1778817946309,33.42,81028.59,0.0,-0.26509,0.00013,24.70854]
[1778817946375,33.42,81028.59,0.0,-0.26509,0.00013,24.70854]
[1778817947073,33.42,81028.59,0.0,-0.26509,0.00013,24.70854]
[1778817947665,33.42,81029.73,0.0,-0.26494,0.00013,24.70195]
[1778817952700,33.42,81032.19,0.0,-0.26463,0.00013,24.68798]
[1778817957735,33.42,81040.64,0.0,-0.26354,0.00013,24.63885]
[1778817959266,33.43,81042.38,0.0,-0.26332,0.00013,24.62882]
[1778817959306,33.43,81042.38,0.0,-0.26332,0.00013,24.62882]
[1778817960073,33.43,81051.55,0.0,-0.26213,0.00013,24.5748]
[1778817960451,33.43,81051.55,0.0,-0.26213,0.00013,24.5748]
[1778817961794,33.43,81072.52,0.0,-0.25944,0.00013,24.45076]
[1778817966113,33.43,81064.61,0.0,-0.26046,0.00013,24.4981]
[1778817966224,33.43,81064.61,0.0,-0.26046,0.00013,24.4981]
[1778817968821,33.43,81053.97,0.0,-0.26185,0.00013,24.56175]
[1778817971707,33.43,81054.16,0.0,-0.26183,0.00013,24.5611]
[1778817971842,33.43,81052.88,0.0,-0.262,0.00013,24.5689]
[1778817977620,33.43,81052.37,0.0,-0.26208,0.00013,24.57255]
[1778817978250,33.44,81052.37,0.0,-0.2621,0.00013,24.57319]
[1778817979760,33.44,81052.99,0.0,-0.26202,0.00013,24.56975]
[1778817979908,33.44,81052.74,0.0,-0.26206,0.00013,24.57142]
[1778817980958,33.44,81063.58,0.0,-0.26066,0.00013,24.50741]
[1778817985986,33.44,81065.01,0.0,-0.26049,0.00013,24.49972]
[1778817990186,33.45,81066.76,0.0,-0.26029,0.00013,24.49054]
[1778817990988,33.45,81063.52,0.0,-0.26072,0.00013,24.51001]
[1778817996569,33.45,81059.28,0.0,-0.26126,0.00013,24.53231]
[1778817996734,33.45,81059.28,0.0,-0.26126,0.00013,24.53231]
[1778817998094,33.45,81064.61,0.0,-0.26059,0.00013,24.5015]
[1778817998216,33.45,81062.49,0.0,-0.26086,0.00013,24.51406]
[1778818000741,33.45,81060.63,0.0,-0.26111,0.00013,24.52563]
[1778818000876,33.46,81057.52,0.0,-0.26152,0.00013,24.54429]
[1778818002298,33.46,81045.1,0.0,-0.26313,0.00013,24.61794]
[1778818007990,33.46,81044.69,0.0,-0.2632,0.00013,24.62087]
[1778818013137,33.46,81053.44,0.0,-0.26209,0.00013,24.57076]
[1778818018173,33.47,81055.11,0.0,-0.26191,0.00013,24.56216]
[1778818023208,33.47,81052.38,0.0,-0.26228,0.00013,24.57951]
[1778818028244,33.48,81051.71,0.0,-0.26239,0.00013,24.58455]
[1778818033278,33.48,81053.19,0.0,-0.26223,0.00013,24.57707]
[1778818038058,33.48,81053.87,0.0,-0.26216,0.00013,24.57388]
[1778818039489,33.48,81053.87,0.0,-0.26216,0.00013,24.57408]
[1778818039493,33.49,81054.06,0.0,-0.26214,0.00013,24.57317]
[1778818045578,33.49,81054.3,0.0,-0.26213,0.00013,24.57271]
[1778818045649,33.49,81054.3,0.0,-0.26213,0.00013,24.57271]
[1778818046031,33.49,81054.4,0.0,-0.26212,0.00013,24.57231]
[1778818051403,33.49,81060.29,0.0,-0.26137,0.00013,24.53503]
[1778818056439,33.5,81057.6,0.0,-0.26173,0.00013,24.55188]
[1778818058051,33.5,81057.6,0.0,-0.26173,0.00013,24.55188]
[1778818060013,33.5,81057.33,0.0,-0.26177,0.00013,24.55365]
[1778818060058,33.5,81056.76,0.0,-0.26185,0.00013,24.55736]
[1778818065501,33.5,81052.07,0.0,-0.26248,0.00013,24.58594]
[1778818068214,33.5,81051.56,0.0,-0.26255,0.00013,24.58923]
[1778818069529,33.5,81051.56,0.0,-0.26255,0.00013,24.58952]
[1778818074564,33.51,81053.69,0.0,-0.26229,0.00013,24.57775]
[1778818080607,33.51,81052.06,0.0,-0.26252,0.00013,24.58824]
[1778818085643,33.51,81051.63,0.0,-0.2626,0.00013,24.59156]
[1778818090677,33.52,81051.34,0.0,-0.26265,0.00013,24.59404]
[1778818095712,33.52,81051.67,0.0,-0.26262,0.00013,24.59284]
[1778818096669,33.52,81051.67,0.0,-0.26262,0.00013,24.59284]
[1778818097009,33.52,81051.67,0.0,-0.26262,0.00013,24.59284]
[1778818097026,33.52,81051.59,0.0,-0.26264,0.00013,24.59346]
[1778818101877,33.52,81047.56,0.0,-0.26317,0.00013,24.61764]
[1778818102088,33.52,81047.09,0.0,-0.26323,0.00013,24.62051]
[1778818102507,33.52,81047.09,0.0,-0.26323,0.00013,24.62051]
[1778818102616,33.52,81047.09,0.0,-0.26323,0.00013,24.62051]
[1778818108804,33.52,81048.0,0.0,-0.26313,0.00013,24.61596]
[1778818113839,33.53,81047.78,0.0,-0.26315,0.00013,24.61405]
[1778818118873,33.53,81049.13,0.0,-0.26299,0.00013,24.60675]
[1778818123934,33.53,81053.9,0.0,-0.26238,0.00013,24.5793]
[1778818128956,33.53,81050.58,0.0,-0.26283,0.00013,24.59959]
[1778818133982,33.54,81049.81,0.0,-0.26294,0.00013,24.60481]
[1778818139030,33.54,81049.24,0.0,-0.26303,0.00013,24.60885]
[1778818146066,33.54,81049.26,0.0,-0.26305,0.00013,24.60985]
[1778818152108,33.54,81048.32,0.0,-0.26319,0.00013,24.6161]
[1778818157130,33.55,81050.57,0.0,-0.26291,0.00013,24.60338]
[1778818162177,33.55,81048.97,0.0,-0.26313,0.00013,24.61348]
[1778818163842,33.55,81048.97,0.0,-0.26313,0.00013,24.61348]
[1778818163926,33.55,81041.15,0.0,-0.26414,0.00013,24.65942]
[1778818166866,33.55,81032.6,0.0,-0.26525,0.00013,24.70934]
[1778818166954,33.55,81031.27,0.0,-0.26542,0.00013,24.71721]
[1778818168090,33.55,81031.27,0.0,-0.26542,0.00013,24.71721]
[1778818168913,33.55,81031.73,0.0,-0.26537,0.00013,24.7146]
[1778818169014,33.55,81032.43,0.0,-0.26528,0.00013,24.71059]
[1778818174261,33.55,81035.97,0.0,-0.2648,0.00013,24.68655]
[1778818179175,33.55,81038.03,0.0,-0.26454,0.00013,24.6748]
[1778818179296,33.55,81038.86,0.0,-0.26444,0.00013,24.67003]
[1778818184333,33.55,81040.12,0.0,-0.26428,0.00013,24.66298]
[1778818191381,33.56,81041.73,0.0,-0.26408,0.00013,24.65407]
[1778818196416,33.56,81038.06,0.0,-0.26456,0.00013,24.67586]
[1778818198687,33.56,81038.32,0.0,-0.26453,0.00013,24.67438]
[1778818199540,33.56,81039.64,0.0,-0.26436,0.00013,24.66678]
[1778818201566,33.56,81040.23,0.0,-0.26429,0.00013,24.66344]
[1778818201795,33.56,81040.23,0.0,-0.26429,0.00013,24.66344]
[1778818201801,33.56,81040.23,0.0,-0.26429,0.00013,24.66344]
[1778818201876,33.56,81047.25,0.0,-0.26338,0.00013,24.62245]
[1778818208069,33.56,81046.55,0.0,-0.26348,0.00013,24.62706]
[1778818210009,33.56,81047.66,0.0,-0.26335,0.00013,24.62078]
[1778818210068,33.56,81046.57,0.0,-0.26349,0.00013,24.62727]
[1778818211455,33.56,81046.57,0.0,-0.26349,0.00013,24.62739]
[1778818214124,33.56,81050.42,0.0,-0.263,0.00013,24.60509]
[1778818214225,33.56,81053.75,0.0,-0.26257,0.00013,24.58571]
[1778818219272,33.57,81052.74,0.0,-0.26272,0.00013,24.59252]
[1778818224316,33.57,81055.17,0.0,-0.26242,0.00013,24.57898]
[1778818229980,33.57,81054.9,0.0,-0.26247,0.00013,24.58114]
[1778818236909,33.57,81054.85,0.0,-0.26247,0.00013,24.57858]
[1778818237054,33.57,81054.85,0.0,-0.26247,0.00013,24.57858]
[1778818238007,33.57,81057.01,0.0,-0.2622,0.00013,24.56602]
[1778818243153,33.58,81055.39,0.0,-0.26242,0.00013,24.57614]
[1778818249267,33.58,81055.53,0.0,-0.26242,0.00013,24.5761]
[1778818254822,33.58,81055.7,0.0,-0.26241,0.00013,24.57576]
[1778818259858,33.58,81056.53,0.0,-0.26231,0.00013,24.57141]
[1778818264892,33.59,81054.51,0.0,-0.26259,0.00013,24.58382]
[1778818269928,33.59,81049.92,0.0,-0.26319,0.00013,24.61112]
[1778818274964,33.59,81049.4,0.0,-0.26326,0.00013,24.61451]
[1778818278130,33.59,81049.26,0.0,-0.26328,0.00013,24.61547]
[1778818279912,33.59,81050.02,0.0,-0.26319,0.00013,24.61116]
[1778818279999,33.59,81050.33,0.0,-0.26315,0.00013,24.60942]
[1778818285050,33.59,81050.43,0.0,-0.26314,0.00013,24.60924]
[1778818290070,33.59,81043.01,0.0,-0.26411,0.00013,24.65294]
[1778818295110,33.59,81043.43,0.0,-0.26403,0.00013,24.64691]
[1778818295826,33.59,81043.43,0.0,-0.26403,0.00013,24.64691]
[1778818296111,33.59,81043.34,0.0,-0.26405,0.00013,24.64747]
[1778818302154,33.59,81036.16,0.0,-0.26497,0.00013,24.68919]
[1778818307188,33.59,81038.1,0.0,-0.26472,0.00013,24.67772]
[1778818312223,33.59,81040.24,0.0,-0.26444,0.00013,24.66504]
[1778818318258,33.59,81041.81,0.0,-0.26423,0.00013,24.65572]
[1778818322496,33.59,81040.49,0.0,-0.26439,0.00013,24.66316]
[1778818323301,33.59,81036.93,0.0,-0.26485,0.00013,24.68385]
[1778818328336,33.59,81029.77,0.0,-0.26578,0.00013,24.72527]
[1778818333371,33.59,81029.5,0.0,-0.26581,0.00013,24.72689]
[1778818338407,33.59,81025.07,0.0,-0.26639,0.00013,24.75268]
[1778818343441,33.59,81025.41,0.0,-0.26634,0.00013,24.7507]
[1778818349227,33.59,81026.37,0.0,-0.26622,0.00013,24.7451]
[1778818349328,33.59,81028.69,0.0,-0.26592,0.00013,24.73164]
[1778818354519,33.59,81029.92,0.0,-0.26574,0.00013,24.72086]
[1778818355579,33.59,81029.92,0.0,-0.26574,0.00013,24.72086]
[1778818357477,33.59,81033.29,0.0,-0.2653,0.00013,24.70137]
[1778818358097,33.59,81033.09,0.0,-0.26533,0.00013,24.70264]
[1778818359537,33.59,81033.09,0.0,-0.26533,0.00013,24.70264]
[1778818359589,33.59,81033.09,0.0,-0.26533,0.00013,24.70264]
[1778818359690,33.59,81032.51,0.0,-0.26541,0.00013,24.70612]
[1778818361587,33.59,81034.5,0.0,-0.26515,0.00013,24.69461]
[1778818361688,33.59,81034.16,0.0,-0.2652,0.00013,24.69665]
[1778818367610,33.59,81031.44,0.0,-0.26556,0.00013,24.71277]
[1778818372646,33.59,81029.4,0.0,-0.26583,0.00013,24.72485]
[1778818377680,33.59,81027.44,0.0,-0.26608,0.00013,24.73629]
[1778818382161,33.59,81028.3,0.0,-0.26597,0.00013,24.73132]
[1778818382241,33.59,81014.04,0.0,-0.26782,0.00013,24.81373]
[1778818388065,33.59,81006.27,0.0,-0.26883,0.00013,24.85805]
[1778818388324,33.59,81006.27,0.0,-0.26883,0.00013,24.85805]
[1778818388355,33.59,81005.05,0.0,-0.26898,0.00013,24.86484]
[1778818389977,33.59,81002.91,0.0,-0.26926,0.00013,24.87701]
[1778818390383,33.59,81002.91,0.0,-0.26926,0.00013,24.87701]
[1778818390414,33.59,80998.3,0.0,-0.26986,0.00013,24.90334]
[1778818390482,33.59,80998.3,0.0,-0.26986,0.00013,24.90334]
[1778818390779,33.59,80998.3,0.0,-0.26985,0.00013,24.90322]
[1778818392487,33.59,80993.45,0.0,-0.27048,0.00013,24.93082]
[1778818392617,33.59,80993.45,0.0,-0.27048,0.00013,24.93082]
[1778818392693,33.59,80993.45,0.0,-0.27048,0.00013,24.93082]
[1778818392926,33.59,80993.45,0.0,-0.27048,0.00013,24.93082]
[1778818393124,33.59,80993.45,0.0,-0.27048,0.00013,24.93082]
[1778818393224,33.59,80993.45,0.0,-0.27048,0.00013,24.93082]
[1778818393359,33.59,80993.45,0.0,-0.27048,0.00013,24.93082]
[1778818393401,33.59,80993.45,0.0,-0.27048,0.00013,24.93082]
[1778818393422,33.59,80993.45,0.0,-0.27048,0.00013,24.93082]
[1778818393324,33.59,80981.32,0.0,-0.27207,0.00013,24.99982]
[1778818393483,33.59,80981.32,0.0,-0.27207,0.00013,24.99982]
[1778818393583,33.59,80981.32,0.0,-0.27207,0.00013,24.99982]
[1778818393609,33.59,80981.32,0.0,-0.27207,0.00013,24.99982]
[1778818393702,33.59,80981.32,0.0,-0.27207,0.00013,24.99982]
[1778818393735,33.59,80981.32,0.0,-0.27207,0.00013,24.99982]
[1778818393803,33.59,80978.23,0.0,-0.27247,0.00013,25.01717]
[1778818394497,33.59,80978.23,0.0,-0.27247,0.00013,25.01717]
[1778818394874,33.59,80976.92,0.0,-0.27264,0.00013,25.0244]
[1778818398603,33.58,80975.17,0.0,-0.27285,0.00013,25.03369]
[1778818398835,33.58,80975.17,0.0,-0.27285,0.00013,25.03348]
[1778818403899,33.58,80983.07,0.0,-0.2718,0.00013,24.9878]
[1778818404089,33.58,80983.07,0.0,-0.2718,0.00013,24.9878]
[1778818404802,33.58,80989.92,0.0,-0.27089,0.00013,24.94858]
[1778818404880,33.58,80989.92,0.0,-0.27089,0.00013,24.94842]
[1778818410404,33.58,80988.51,0.0,-0.27106,0.00013,24.95586]
[1778818415512,33.57,80987.42,0.0,-0.27117,0.00013,24.95774]
[1778818420778,33.57,80988.91,0.0,-0.27096,0.00013,24.94859]
[1778818426028,33.57,80998.12,0.0,-0.26974,0.00013,24.8953]
[1778818428091,33.57,80996.55,0.0,-0.26995,0.00013,24.90421]
[1778818429466,33.57,80996.86,0.0,-0.2699,0.00013,24.90233]
[1778818430056,33.57,80996.4,0.0,-0.26996,0.00013,24.90478]
[1778818435102,33.57,80997.05,0.0,-0.26987,0.00013,24.90067]
[1778818439761,33.56,81001.81,0.0,-0.26923,0.00013,24.87292]
[1778818440128,33.56,81001.81,0.0,-0.26923,0.00013,24.87285]
[1778818445163,33.56,81006.8,0.0,-0.26858,0.00013,24.84389]
[1778818450198,33.56,81008.73,0.0,-0.26832,0.00013,24.83252]
[1778818455234,33.56,81007.28,0.0,-0.2685,0.00013,24.8406]
[1778818460272,33.56,81001.45,0.0,-0.26926,0.00013,24.87379]
[1778818465304,33.56,81001.3,0.0,-0.26927,0.00013,24.87428]
[1778818470339,33.56,80998.65,0.0,-0.26961,0.00013,24.88914]
[1778818475375,33.56,81000.96,0.0,-0.26928,0.00013,24.8718]
[1778818480413,33.56,80999.33,0.0,-0.26948,0.00013,24.88084]
[1778818485448,33.55,81005.77,0.0,-0.26863,0.00013,24.8435]
[1778818490482,33.55,81011.01,0.0,-0.26795,0.00013,24.81314]
[1778818495520,33.55,81012.55,0.0,-0.26774,0.00013,24.80389]
[1778818500554,33.55,81014.96,0.0,-0.26741,0.00013,24.78944]
[1778818505588,33.55,81015.99,0.0,-0.26727,0.00013,24.78291]
[1778818511122,33.55,81013.89,0.0,-0.26753,0.00013,24.79438]
[1778818521546,33.55,81011.32,0.0,-0.26786,0.00013,24.8091]
[1778818523735,33.54,81022.75,0.0,-0.26634,0.00013,24.74156]
[1778818528818,33.54,81027.1,0.0,-0.26577,0.00013,24.71611]
[1778818534792,33.54,81028.28,0.0,-0.26559,0.00013,24.7053]
[1778818539827,33.54,81029.32,0.0,-0.26546,0.00013,24.69913]
[1778818544863,33.54,81031.9,0.0,-0.26512,0.00013,24.68406]
[1778818549898,33.54,81026.5,0.0,-0.26582,0.00013,24.71542]
[1778818554933,33.54,81026.44,0.0,-0.26582,0.00013,24.71564]
[1778818560318,33.54,81028.19,0.0,-0.2656,0.00013,24.70539]
[1778818564561,33.54,81039.46,0.0,-0.26414,0.00013,24.63975]
[1778818571288,33.54,81038.61,0.0,-0.26425,0.00013,24.64495]
[1778818577086,33.54,81043.38,0.0,-0.26364,0.00013,24.61707]
[1778818582121,33.54,81046.18,0.0,-0.26327,0.00013,24.60064]
[1778818591185,33.54,81046.78,0.0,-0.26317,0.00013,24.59344]
[1778818596221,33.54,81047.94,0.0,-0.26303,0.00013,24.58677]
[1778818601255,33.54,81049.67,0.0,-0.26281,0.00013,24.57687]
[1778818606290,33.54,81047.83,0.0,-0.26305,0.00013,24.58797]
[1778818612332,33.54,81048.19,0.0,-0.26301,0.00013,24.58622]
[1778818617367,33.54,81042.56,0.0,-0.26375,0.00013,24.61955]
[1778818622402,33.54,81038.72,0.0,-0.26425,0.00013,24.64214]
[1778818627437,33.54,81033.62,0.0,-0.26491,0.00013,24.67188]
[1778818632460,33.54,81030.42,0.0,-0.26532,0.00013,24.69042]
[1778818634488,33.54,81017.45,0.0,-0.267,0.00013,24.76556]
[1778818640529,33.54,81017.73,0.0,-0.26696,0.00013,24.76353]
[1778818648587,33.54,81017.6,0.0,-0.26696,0.00013,24.76379]
[1778818653637,33.54,81017.5,0.0,-0.26695,0.00013,24.76033]
[1778818659662,33.54,81020.0,0.0,-0.26662,0.00013,24.74542]
[1778818664698,33.54,81014.16,0.0,-0.26737,0.00013,24.7789]
[1778818669733,33.53,81013.19,0.0,-0.26748,0.00013,24.78392]
[1778818675776,33.53,81012.22,0.0,-0.26759,0.00013,24.7888]
[1778818680810,33.53,81018.42,0.0,-0.26677,0.00013,24.75242]
[1778818685847,33.53,81016.51,0.0,-0.26701,0.00013,24.763]
[1778818690881,33.52,81015.22,0.0,-0.26717,0.00013,24.76987]
[1778818696254,33.52,81014.57,0.0,-0.26724,0.00013,24.77314]
[1778818700953,33.52,80995.57,0.0,-0.2697,0.00013,24.8817]
[1778818705986,33.52,80993.57,0.0,-0.26995,0.00013,24.89244]
[1778818711021,33.51,80990.02,0.0,-0.27038,0.00013,24.90848]
[1778818716057,33.51,80983.01,0.0,-0.27129,0.00013,24.94811]
[1778818721092,33.51,80984.29,0.0,-0.27111,0.00013,24.94042]
[1778818726127,33.51,80990.13,0.0,-0.27034,0.00013,24.90661]
[1778818731161,33.51,80988.52,0.0,-0.27054,0.00013,24.91535]
[1778818736198,33.51,80986.13,0.0,-0.27084,0.00013,24.9285]
[1778818741783,33.5,80986.82,0.0,-0.27074,0.00013,24.92409]
[1778818747276,33.5,80985.16,0.0,-0.27094,0.00013,24.93277]
[1778818752309,33.5,80976.52,0.0,-0.27206,0.00013,24.98138]
[1778818757343,33.5,80974.35,0.0,-0.27233,0.00013,24.99318]
[1778818760517,33.49,80974.62,0.0,-0.27229,0.00013,24.99143]
[1778818760601,33.49,80965.61,0.0,-0.27348,0.00013,25.04256]
[1778818767414,33.49,80965.57,0.0,-0.27346,0.00013,25.04182]
[1778818772448,33.49,80966.05,0.0,-0.27336,0.00013,25.03471]
[1778818777601,33.49,80964.13,0.0,-0.27361,0.00013,25.04509]
[1778818783732,33.48,80961.65,0.0,-0.27391,0.00013,25.05829]
[1778818790575,33.48,80962.3,0.0,-0.2738,0.00013,25.05326]
[1778818795610,33.47,80963.25,0.0,-0.27365,0.00013,25.04698]
[1778818800645,33.47,80970.95,0.0,-0.27262,0.00013,25.0023]
[1778818805680,33.47,80970.92,0.0,-0.27261,0.00013,25.0018]
[1778818810715,33.47,80969.61,0.0,-0.27277,0.00013,25.00863]
[1778818815753,33.46,80968.14,0.0,-0.27294,0.00013,25.01634]
[1778818820784,33.46,80959.43,0.0,-0.27408,0.00013,25.06516]
[1778818825821,33.46,80957.19,0.0,-0.27436,0.00013,25.07695]
[1778818828284,33.46,80958.09,0.0,-0.27423,0.00013,25.07147]
[1778818828841,33.45,80958.19,0.0,-0.27421,0.00013,25.07072]
[1778818833895,33.45,80949.8,0.0,-0.27529,0.00013,25.11372]
[1778818838927,33.45,80947.18,0.0,-0.2756,0.00013,25.12711]
[1778818843963,33.44,80951.67,0.0,-0.27499,0.00013,25.10079]
[1778818849003,33.44,80956.47,0.0,-0.27434,0.00013,25.07302]
[1778818854425,33.44,80967.22,0.0,-0.2729,0.00013,25.01139]
[1778818860297,33.44,80963.0,0.0,-0.27345,0.00013,25.03498]
[1778818866113,33.43,80957.16,0.0,-0.27421,0.00013,25.06767]
[1778818871148,33.43,80958.16,0.0,-0.27407,0.00013,25.06167]
[1778818876183,33.43,80954.85,0.0,-0.27451,0.00013,25.08011]
[1778818881218,33.43,80955.05,0.0,-0.27447,0.00013,25.07864]
[1778818886254,33.43,80959.03,0.0,-0.27394,0.00013,25.0558]
[1778818891289,33.43,80956.86,0.0,-0.2742,0.00013,25.06418]
[1778818896323,33.43,80957.45,0.0,-0.27412,0.00013,25.06067]
[1778818901358,33.43,80954.63,0.0,-0.27449,0.00013,25.07652]
[1778818902340,33.43,80954.63,0.0,-0.27449,0.00013,25.07652]
[1778818902434,33.43,80943.93,0.0,-0.27591,0.00013,25.13696]
[1778818908411,33.42,80945.46,0.0,-0.27569,0.00013,25.12765]
[1778818914005,33.42,80947.92,0.0,-0.27535,0.00013,25.11327]
[1778818919484,33.42,80950.13,0.0,-0.27504,0.00013,25.0999]
[1778818925527,33.42,80952.15,0.0,-0.27475,0.00013,25.0876]
[1778818930561,33.41,80948.06,0.0,-0.27528,0.00013,25.10998]
[1778818935598,33.41,80947.83,0.0,-0.27528,0.00013,25.11019]
[1778818940631,33.4,80948.53,0.0,-0.27517,0.00013,25.10529]
[1778818945667,33.4,80949.76,0.0,-0.27499,0.00013,25.09757]
[1778818946800,33.4,80932.52,0.0,-0.27727,0.00013,25.19436]
[1778818949696,33.4,80923.02,0.0,-0.27855,0.00013,25.24785]
[1778818951583,33.4,80921.39,0.0,-0.27877,0.00013,25.25701]
[1778818951656,33.4,80921.39,0.0,-0.27877,0.00013,25.25701]
[1778818951690,33.4,80921.39,0.0,-0.27877,0.00013,25.25701]
[1778818951743,33.4,80921.39,0.0,-0.27875,0.00013,25.25337]
[1778818953632,33.4,80921.39,0.0,-0.27875,0.00013,25.25343]
[1778818953635,33.4,80921.39,0.0,-0.27875,0.00013,25.25343]
[1778818953849,33.4,80922.76,0.0,-0.27857,0.00013,25.24583]
[1778818955686,33.4,80922.76,0.0,-0.27857,0.00013,25.2459]
[1778818955697,33.4,80922.76,0.0,-0.27857,0.00013,25.2459]
[1778818955737,33.4,80930.1,0.0,-0.27759,0.00013,25.20492]
[1778818961422,33.4,80931.6,0.0,-0.27738,0.00013,25.19607]
[1778818962559,33.4,80923.16,0.0,-0.2785,0.00013,25.24299]
[1778818963029,33.4,80923.16,0.0,-0.2785,0.00013,25.24299]
[1778818963930,33.4,80923.16,0.0,-0.2785,0.00013,25.24299]
[1778818964027,33.4,80895.65,0.0,-0.28219,0.00013,25.3958]
[1778818964146,33.4,80895.65,0.0,-0.28219,0.00013,25.3958]
[1778818964185,33.4,80895.65,0.0,-0.28219,0.00013,25.3958]
[1778818964358,33.4,80895.65,0.0,-0.28219,0.00013,25.3958]
[1778818964397,33.4,80895.65,0.0,-0.28219,0.00013,25.3958]
[1778818964409,33.4,80895.65,0.0,-0.28219,0.00013,25.3958]
[1778818964803,33.4,80895.05,0.0,-0.28227,0.00013,25.39904]
[1778818969838,33.4,80889.78,0.0,-0.28297,0.00013,25.42765]
[1778818974872,33.4,80889.43,0.0,-0.28301,0.00013,25.42912]
[1778818979908,33.39,80898.07,0.0,-0.28184,0.00013,25.38115]
[1778818983938,33.39,80907.07,0.0,-0.28063,0.00013,25.33125]
[1778818988973,33.39,80912.15,0.0,-0.27995,0.00013,25.30324]
[1778818990499,33.39,80911.53,0.0,-0.28003,0.00013,25.30673]
[1778818990548,33.39,80911.53,0.0,-0.28003,0.00013,25.30673]
[1778818990597,33.39,80911.53,0.0,-0.28003,0.00013,25.30673]
[1778818990987,33.4,80911.84,0.0,-0.27999,0.00013,25.30506]
[1778818996022,33.4,80918.89,0.0,-0.27905,0.00013,25.26602]
[1778819002063,33.4,80912.31,0.0,-0.27994,0.00013,25.30293]
[1778819007099,33.4,80913.64,0.0,-0.27977,0.00013,25.29571]
[1778819012136,33.4,80916.8,0.0,-0.27933,0.00013,25.27467]
[1778819017168,33.4,80921.0,0.0,-0.27878,0.00013,25.25164]
[1778819022203,33.4,80924.48,0.0,-0.27832,0.00013,25.23263]
[1778819027238,33.4,80931.68,0.0,-0.27737,0.00013,25.19286]
[1778819032275,33.41,80934.54,0.0,-0.277,0.00013,25.17713]
[1778819040778,33.41,80934.46,0.0,-0.27701,0.00013,25.17777]
[1778819048568,33.4,80942.4,0.0,-0.27593,0.00013,25.13202]
[1778819054974,33.4,80942.36,0.0,-0.2759,0.00013,25.13045]
[1778819060473,33.39,80934.68,0.0,-0.27689,0.00013,25.1725]
[1778819065508,33.39,80938.66,0.0,-0.27633,0.00013,25.14881]
[1778819070543,33.38,80941.74,0.0,-0.2759,0.00013,25.1303]
[1778819075578,33.38,80939.91,0.0,-0.2761,0.00013,25.13585]
[1778819080612,33.37,80939.23,0.0,-0.27616,0.00013,25.13859]
[1778819085637,33.37,80939.35,0.0,-0.27612,0.00013,25.13683]
[1778819090683,33.36,80947.91,0.0,-0.27496,0.00013,25.08748]
[1778819096578,33.36,80953.24,0.0,-0.27424,0.00013,25.05653]
[1778819101762,33.36,80954.48,0.0,-0.27406,0.00013,25.04872]
[1778819106797,33.36,80957.31,0.0,-0.27367,0.00013,25.03203]
[1778819111832,33.36,80959.75,0.0,-0.27334,0.00013,25.01773]
[1778819116867,33.35,80958.92,0.0,-0.27344,0.00013,25.022]
[1778819121906,33.35,80957.0,0.0,-0.27368,0.00013,25.03241]
[1778819126937,33.35,80953.05,0.0,-0.27419,0.00013,25.05419]
[1778819131973,33.35,80953.79,0.0,-0.27405,0.00013,25.04555]
[1778819137009,33.34,80953.98,0.0,-0.27401,0.00013,25.04372]
[1778819142044,33.34,80957.54,0.0,-0.27352,0.00013,25.0227]
[1778819147078,33.34,80965.19,0.0,-0.2725,0.00013,24.97853]
[1778819152114,33.34,80964.88,0.0,-0.27253,0.00013,24.97985]
[1778819158347,33.34,80965.15,0.0,-0.27249,0.00013,24.978]
[1778819164199,33.33,80965.12,0.0,-0.27247,0.00013,24.97723]
[1778819169234,33.33,80962.28,0.0,-0.27283,0.00013,24.99279]
[1778819175276,33.33,80964.09,0.0,-0.27257,0.00013,24.98159]
[1778819180310,33.32,80964.27,0.0,-0.27253,0.00013,24.97979]
[1778819185772,33.32,80965.16,0.0,-0.2724,0.00013,24.97407]
[1778819191388,33.32,80962.66,0.0,-0.27269,0.00013,24.98361]
[1778819196426,33.31,80954.4,0.0,-0.27376,0.00013,25.02979]
[1778819201463,33.31,80955.01,0.0,-0.27366,0.00013,25.02526]
[1778819206501,33.3,80954.38,0.0,-0.27372,0.00013,25.0278]
[1778819211535,33.3,80955.35,0.0,-0.27356,0.00013,25.02116]
[1778819217297,33.3,80957.26,0.0,-0.27329,0.00013,25.00914]
[1778819223137,33.29,80954.51,0.0,-0.27363,0.00013,25.02404]
[1778819228658,33.3,80945.86,0.0,-0.27481,0.00013,25.07427]
[1778819234703,33.3,80945.8,0.0,-0.27483,0.00013,25.0755]
[1778819239736,33.3,80944.1,0.0,-0.27508,0.00013,25.08595]
[1778819244772,33.31,80938.36,0.0,-0.27586,0.00013,25.11921]
[1778819249806,33.31,80937.94,0.0,-0.27593,0.00013,25.12225]
[1778819254841,33.31,80938.5,0.0,-0.27585,0.00013,25.11606]
[1778819259877,33.31,80938.06,0.0,-0.27592,0.00013,25.11925]
[1778819264912,33.32,80937.84,0.0,-0.27597,0.00013,25.12119]
[1778819269946,33.32,80937.86,0.0,-0.27597,0.00013,25.1213]
[1778819274981,33.32,80937.33,0.0,-0.27603,0.00013,25.12395]
[1778819280028,33.31,80938.08,0.0,-0.27593,0.00013,25.11944]
[1778819285053,33.31,80934.46,0.0,-0.27641,0.00013,25.1396]
[1778819290087,33.31,80936.21,0.0,-0.27616,0.00013,25.12938]
[1778819295122,33.31,80937.32,0.0,-0.27601,0.00013,25.12283]
[1778819300161,33.31,80929.15,0.0,-0.2771,0.00013,25.16904]
[1778819305193,33.31,80921.03,0.0,-0.2782,0.00013,25.21513]
[1778819310227,33.31,80917.06,0.0,-0.27874,0.00013,25.23774]
[1778819315262,33.32,80919.74,0.0,-0.27837,0.00013,25.21946]
[1778819320297,33.32,80916.61,0.0,-0.2788,0.00013,25.23748]
[1778819325334,33.32,80912.56,0.0,-0.27935,0.00013,25.26055]
[1778819330369,33.32,80913.58,0.0,-0.27923,0.00013,25.25527]
[1778819332426,33.32,80924.68,0.0,-0.27774,0.00013,25.19324]
[1778819335405,33.32,80933.46,0.0,-0.27658,0.00013,25.14433]
[1778819340439,33.31,80942.15,0.0,-0.27533,0.00013,25.09096]
[1778819345475,33.31,80944.95,0.0,-0.27494,0.00013,25.07432]
[1778819350511,33.3,80941.43,0.0,-0.27539,0.00013,25.09351]
[1778819355546,33.3,80946.92,0.0,-0.27464,0.00013,25.06154]
[1778819357087,33.3,80956.12,0.0,-0.27341,0.00013,25.00886]
[1778819362594,33.3,80957.16,0.0,-0.27326,0.00013,25.00245]
[1778819367630,33.29,80959.05,0.0,-0.273,0.00013,24.99123]
[1778819369399,33.29,80931.93,0.0,-0.27661,0.00013,25.14532]
[1778819369922,33.29,80907.47,0.0,-0.2799,0.00013,25.28285]
[1778819370662,33.3,80907.17,0.0,-0.27994,0.00013,25.28455]
[1778819375697,33.3,80905.7,0.0,-0.28012,0.00013,25.28924]
[1778819380732,33.3,80900.29,0.0,-0.28085,0.00013,25.31956]
[1778819385766,33.3,80895.61,0.0,-0.28149,0.00013,25.34577]
[1778819390803,33.3,80894.52,0.0,-0.28164,0.00013,25.35205]
[1778819397376,33.3,80892.87,0.0,-0.28187,0.00014,25.36159]
[1778819402889,33.3,80886.36,0.0,-0.28276,0.00014,25.39785]
[1778819407923,33.3,80887.99,0.0,-0.28254,0.00014,25.38904]
[1778819412956,33.3,80893.39,0.0,-0.28182,0.00014,25.35938]
[1778819417995,33.31,80898.31,0.0,-0.28117,0.00013,25.33266]
[1778819423030,33.31,80898.34,0.0,-0.28118,0.00013,25.33307]
[1778819428065,33.31,80897.12,0.0,-0.28136,0.00013,25.3404]
[1778819433265,33.31,80899.11,0.0,-0.28108,0.00013,25.3261]
[1778819439142,33.31,80895.1,0.0,-0.28164,0.00013,25.34913]
[1778819445185,33.32,80893.15,0.0,-0.28191,0.00013,25.36049]
[1778819451227,33.32,80885.48,0.0,-0.28296,0.00014,25.40333]
[1778819457268,33.32,80885.74,0.0,-0.28293,0.00014,25.40222]
[1778819462305,33.32,80889.11,0.0,-0.28248,0.00014,25.38394]
[1778819467339,33.32,80895.97,0.0,-0.28156,0.00013,25.34631]
[1778819472373,33.33,80897.03,0.0,-0.28143,0.00013,25.34096]
[1778819477409,33.33,80896.19,0.0,-0.28156,0.00013,25.34613]
[1778819482444,33.33,80893.46,0.0,-0.28194,0.00013,25.36169]
[1778819487479,33.33,80892.14,0.0,-0.28213,0.00013,25.36941]
[1778819492513,33.33,80895.54,0.0,-0.28165,0.00013,25.34727]
[1778819497548,33.33,80896.04,0.0,-0.2816,0.00013,25.34495]
[1778819502584,33.34,80896.57,0.0,-0.28154,0.00013,25.34247]
[1778819507621,33.34,80898.75,0.0,-0.28125,0.00013,25.33087]
[1778819512654,33.34,80897.27,0.0,-0.28146,0.00013,25.33953]
[1778819517691,33.34,80897.47,0.0,-0.28145,0.00013,25.33887]
[1778819522729,33.34,80894.27,0.0,-0.28189,0.00013,25.35701]
[1778819528291,33.35,80894.07,0.0,-0.28192,0.00013,25.35846]
[1778819533804,33.35,80896.49,0.0,-0.28161,0.00013,25.34549]
[1778819538839,33.35,80897.04,0.0,-0.28154,0.00013,25.34285]
[1778819540423,33.35,80897.04,0.0,-0.28154,0.00013,25.34285]
[1778819540434,33.35,80897.04,0.0,-0.28154,0.00013,25.34285]
[1778819540598,33.35,80893.72,0.0,-0.28199,0.00013,25.36136]
[1778819541282,33.35,80893.72,0.0,-0.28199,0.00013,25.36136]
[1778819542107,33.35,80890.76,0.0,-0.28239,0.00013,25.37771]
[1778819542691,33.35,80889.55,0.0,-0.28256,0.00014,25.38448]
[1778819543857,33.35,80889.55,0.0,-0.28256,0.00014,25.38448]
[1778819544120,33.35,80887.22,0.0,-0.28287,0.00014,25.39736]
[1778819549132,33.35,80881.45,0.0,-0.28365,0.00014,25.42908]
[1778819554444,33.35,80882.21,0.0,-0.28352,0.00014,25.42096]
[1778819560693,33.35,80883.86,0.0,-0.28329,0.00014,25.41141]
[1778819564695,33.34,80879.14,0.0,-0.28392,0.00014,25.43694]
[1778819564712,33.34,80880.0,0.0,-0.2838,0.00014,25.43197]
[1778819566650,33.34,80880.0,0.0,-0.2838,0.00014,25.43197]
[1778819566738,33.34,80880.0,0.0,-0.2838,0.00014,25.43197]
[1778819567727,33.34,80879.51,0.0,-0.28385,0.00014,25.43428]
[1778819570848,33.34,80877.01,0.0,-0.28418,0.00014,25.4476]
[1778819571064,33.34,80877.01,0.0,-0.28418,0.00014,25.4476]
[1778819576099,33.34,80882.47,0.0,-0.28342,0.00014,25.41685]
[1778819581137,33.33,80886.25,0.0,-0.2829,0.00014,25.3954]
[1778819587180,33.33,80885.09,0.0,-0.28304,0.00014,25.40115]
[1778819592215,33.33,80886.94,0.0,-0.28278,0.00014,25.39045]
[1778819597250,33.33,80886.05,0.0,-0.28289,0.00014,25.39492]
[1778819598653,33.33,80886.05,0.0,-0.28289,0.00014,25.39492]
[1778819598683,33.33,80886.05,0.0,-0.28289,0.00014,25.39492]
[1778819599714,33.33,80888.37,0.0,-0.28257,0.00014,25.38196]
[1778819600305,33.33,80892.97,0.0,-0.28195,0.00013,25.35647]
[1778819605306,33.33,80892.1,0.0,-0.28206,0.00014,25.36112]
[1778819611457,33.33,80891.79,0.0,-0.2821,0.00014,25.36273]
[1778819617390,33.33,80901.78,0.0,-0.28074,0.00013,25.30374]
[1778819621144,33.33,80897.36,0.0,-0.28134,0.00013,25.32856]
[1778819621229,33.33,80897.36,0.0,-0.28134,0.00013,25.32856]
[1778819622330,33.33,80897.36,0.0,-0.28134,0.00013,25.32856]
[1778819622426,33.33,80897.88,0.0,-0.28127,0.00013,25.32575]
[1778819627461,33.33,80903.18,0.0,-0.28057,0.00013,25.29682]
[1778819632495,33.33,80905.22,0.0,-0.28031,0.00013,25.28611]
[1778819633702,33.33,80905.22,0.0,-0.28031,0.00013,25.28611]
[1778819633737,33.33,80905.22,0.0,-0.28031,0.00013,25.28611]
[1778819634663,33.33,80909.45,0.0,-0.27975,0.00013,25.26282]
[1778819634676,33.33,80909.45,0.0,-0.27975,0.00013,25.26282]
[1778819634742,33.33,80911.75,0.0,-0.27944,0.00013,25.25014]
[1778819640553,33.34,80912.23,0.0,-0.27939,0.00013,25.2483]
[1778819645587,33.34,80904.27,0.0,-0.28048,0.00013,25.29332]
[1778819651629,33.34,80908.79,0.0,-0.27989,0.00013,25.26891]
[1778819656666,33.35,80910.36,0.0,-0.27969,0.00013,25.26071]
[1778819661699,33.35,80911.65,0.0,-0.27953,0.00013,25.25405]
[1778819666734,33.35,80912.16,0.0,-0.27947,0.00013,25.25174]
[1778819673784,33.35,80912.41,0.0,-0.27944,0.00013,25.2474]
[1778819678819,33.36,80918.83,0.0,-0.27859,0.00013,25.21215]
[1778819683854,33.36,80916.69,0.0,-0.27889,0.00013,25.22481]
[1778819687882,33.36,80926.95,0.0,-0.27751,0.00013,25.1671]
[1778819689016,33.36,80928.33,0.0,-0.27733,0.00013,25.15934]
[1778819689082,33.36,80928.33,0.0,-0.27733,0.00013,25.15934]
[1778819690156,33.36,80929.6,0.0,-0.27716,0.00013,25.15207]
[1778819690182,33.36,80929.6,0.0,-0.27716,0.00013,25.15207]
[1778819690229,33.36,80935.78,0.0,-0.27633,0.00013,25.11713]
[1778819694272,33.35,80946.33,0.0,-0.27491,0.00013,25.05689]
[1778819697863,33.35,80946.45,0.0,-0.27489,0.00013,25.05607]
[1778819697965,33.35,80947.76,0.0,-0.27471,0.00013,25.04858]
[1778819700319,33.35,80956.21,0.0,-0.27359,0.00013,25.00044]
[1778819700413,33.35,80956.4,0.0,-0.27356,0.00013,24.99929]
[1778819702579,33.35,80969.52,0.0,-0.27182,0.00013,24.92416]
[1778819703045,33.35,80969.52,0.0,-0.27182,0.00013,24.92416]
[1778819703076,33.35,80969.52,0.0,-0.27182,0.00013,24.92416]
[1778819704575,33.35,80972.77,0.0,-0.27139,0.00013,24.90543]
[1778819704624,33.35,80973.21,0.0,-0.27133,0.00013,24.9029]
[1778819710040,33.35,80972.12,0.0,-0.27147,0.00013,24.909]
[1778819715097,33.35,80970.51,0.0,-0.27168,0.00013,24.91821]
[1778819720769,33.35,80961.78,0.0,-0.27284,0.00013,24.96812]
[1778819720999,33.35,80963.94,0.0,-0.27255,0.00013,24.95573]
[1778819721629,33.35,80963.94,0.0,-0.27255,0.00013,24.95573]
[1778819721670,33.35,80958.74,0.0,-0.27324,0.00013,24.98543]
[1778819723058,33.35,80958.74,0.0,-0.27324,0.00013,24.98539]
[1778819723130,33.35,80956.29,0.0,-0.27356,0.00013,24.99931]
[1778819727174,33.35,80955.75,0.0,-0.27363,0.00013,25.00214]
[1778819727704,33.35,80952.79,0.0,-0.27402,0.00013,25.01897]
[1778819733487,33.35,80952.6,0.0,-0.27402,0.00013,25.01624]
[1778819738660,33.35,80952.18,0.0,-0.27408,0.00013,25.01846]
[1778819744676,33.35,80952.51,0.0,-0.27402,0.00013,25.01623]
[1778819745648,33.35,80949.16,0.0,-0.27447,0.00013,25.03511]
[1778819745887,33.35,80946.11,0.0,-0.27488,0.00013,25.05271]
[1778819750889,33.35,80945.31,0.0,-0.27501,0.00013,25.05855]
[1778819756361,33.36,80946.36,0.0,-0.2749,0.00013,25.05385]
[1778819761396,33.36,80946.69,0.0,-0.27488,0.00013,25.05316]
[1778819766430,33.37,80943.26,0.0,-0.27536,0.00013,25.07347]
[1778819771483,33.37,80946.64,0.0,-0.27494,0.00013,25.05548]
[1778819776483,33.37,80952.81,0.0,-0.27412,0.00013,25.02057]
[1778819776838,33.37,80952.81,0.0,-0.27412,0.00013,25.02057]
[1778819778501,33.37,80953.87,0.0,-0.27397,0.00013,25.0142]
[1778819778681,33.37,80953.7,0.0,-0.27399,0.00013,25.01516]
[1778819780561,33.37,80953.7,0.0,-0.27399,0.00013,25.015]
[1778819780604,33.37,80957.58,0.0,-0.27347,0.00013,24.99276]
[1778819786549,33.37,80957.56,0.0,-0.27346,0.00013,24.9922]
[1778819793622,33.36,80963.63,0.0,-0.27262,0.00013,24.95312]
[1778819798658,33.36,80960.42,0.0,-0.27303,0.00013,24.97113]
[1778819801324,33.36,80955.76,0.0,-0.27365,0.00013,24.99758]
[1778819802486,33.36,80956.41,0.0,-0.27356,0.00013,24.9938]
[1778819803172,33.36,80957.93,0.0,-0.27336,0.00013,24.985]
[1778819803184,33.36,80957.93,0.0,-0.27336,0.00013,24.985]
[1778819803802,33.36,80958.4,0.0,-0.27329,0.00013,24.98227]
[1778819809300,33.36,80955.23,0.0,-0.27371,0.00013,25.00015]
[1778819814769,33.36,80954.66,0.0,-0.27378,0.00013,25.00323]
[1778819820007,33.36,80952.89,0.0,-0.27402,0.00013,25.01322]
[1778819825483,33.36,80950.22,0.0,-0.27437,0.00013,25.02834]
[1778819830620,33.36,80949.57,0.0,-0.27445,0.00013,25.03197]
[1778819832897,33.36,80939.64,0.0,-0.27577,0.00013,25.08807]
[1778819836240,33.36,80939.31,0.0,-0.27581,0.00013,25.08967]
[1778819836925,33.36,80938.73,0.0,-0.27589,0.00013,25.09284]
[1778819841957,33.35,80932.69,0.0,-0.27668,0.00013,25.12638]
[1778819846998,33.35,80939.42,0.0,-0.27577,0.00013,25.0876]
[1778819852030,33.35,80934.78,0.0,-0.27634,0.00013,25.10923]
[1778819857067,33.34,80933.13,0.0,-0.27655,0.00013,25.11767]
[1778819862098,33.34,80932.07,0.0,-0.27667,0.00013,25.12271]
[1778819867366,33.34,80935.25,0.0,-0.27622,0.00013,25.10401]
[1778819873205,33.33,80936.6,0.0,-0.27602,0.00013,25.09528]
[1778819878238,33.33,80937.65,0.0,-0.27585,0.00013,25.08828]
[1778819883243,33.32,80937.48,0.0,-0.27586,0.00013,25.08835]
[1778819888244,33.32,80939.11,0.0,-0.27562,0.00013,25.07829]
[1778819893252,33.32,80939.27,0.0,-0.27558,0.00013,25.07658]
[1778819900890,33.31,80936.73,0.0,-0.27589,0.00013,25.08972]
[1778819905995,33.31,80937.5,0.0,-0.27578,0.00013,25.08485]
[1778819911034,33.31,80939.0,0.0,-0.27556,0.00013,25.07537]
[1778819916073,33.3,80943.72,0.0,-0.27489,0.00013,25.0442]
[1778819921108,33.3,80943.78,0.0,-0.27487,0.00013,25.04318]
[1778819926151,33.3,80942.49,0.0,-0.27503,0.00013,25.04992]
[1778819931200,33.3,80939.28,0.0,-0.27543,0.00013,25.06718]
[1778819936205,33.29,80939.64,0.0,-0.27537,0.00013,25.0643]
[1778819941220,33.29,80940.56,0.0,-0.27522,0.00013,25.05823]
[1778819947792,33.29,80937.22,0.0,-0.27565,0.00013,25.07631]
[1778819955766,33.28,80933.08,0.0,-0.27616,0.00013,25.0979]
[1778819960801,33.27,80936.25,0.0,-0.27572,0.00013,25.07884]
[1778819965838,33.27,80936.99,0.0,-0.27559,0.00013,25.07357]
[1778819970867,33.27,80940.68,0.0,-0.27507,0.00013,25.05153]
[1778819975885,33.26,80948.41,0.0,-0.274,0.00013,25.00289]
[1778819980905,33.26,80951.62,0.0,-0.27356,0.00013,24.98385]
[1778819985931,33.26,80952.58,0.0,-0.27341,0.00013,24.97768]
[1778819990974,33.25,80953.41,0.0,-0.27329,0.00013,24.97233]
[1778819995974,33.25,80955.19,0.0,-0.27304,0.00013,24.96162]
[1778819996687,33.25,80960.16,0.0,-0.27238,0.00013,24.93303]
[1778819996786,33.25,80960.16,0.0,-0.27238,0.00013,24.93303]
[1778819998668,33.25,80965.54,0.0,-0.27166,0.00013,24.90201]
[1778819999072,33.25,80964.51,0.0,-0.2718,0.00013,24.90791]
[1778820004107,33.25,80965.78,0.0,-0.27163,0.00013,24.90054]
[1778820009143,33.25,80966.43,0.0,-0.27154,0.00013,24.89682]
[1778820014179,33.25,80966.97,0.0,-0.27147,0.00013,24.89383]
[1778820019214,33.25,80966.84,0.0,-0.27149,0.00013,24.89475]
[1778820024259,33.25,80973.99,0.0,-0.27055,0.00013,24.85392]
[1778820029284,33.26,80982.75,0.0,-0.26941,0.00013,24.80393]
[1778820031274,33.26,80983.94,0.0,-0.26926,0.00013,24.79721]
[1778820031329,33.26,80984.36,0.0,-0.26918,0.00013,24.79123]
[1778820031548,33.26,80984.36,0.0,-0.26918,0.00013,24.79123]
[1778820031556,33.26,80984.36,0.0,-0.26918,0.00013,24.79123]
[1778820032307,33.26,80987.28,0.0,-0.2688,0.00013,24.77437]
[1778820037487,33.26,80985.96,0.0,-0.26898,0.00013,24.78241]
[1778820037595,33.26,80985.96,0.0,-0.26898,0.00013,24.78241]
[1778820037628,33.26,80985.96,0.0,-0.26898,0.00013,24.78241]
[1778820037728,33.26,80985.96,0.0,-0.26898,0.00013,24.78241]
[1778820037780,33.26,80989.47,0.0,-0.26852,0.00013,24.7621]
[1778820043384,33.26,80985.51,0.0,-0.26906,0.00013,24.78589]
[1778820048418,33.27,80987.8,0.0,-0.26877,0.00013,24.7731]
[1778820053453,33.27,80986.77,0.0,-0.26891,0.00013,24.77949]
[1778820058487,33.27,80986.27,0.0,-0.26899,0.00013,24.78276]
[1778820063655,33.27,80986.91,0.0,-0.26891,0.00013,24.77928]
[1778820069565,33.27,80986.9,0.0,-0.26892,0.00013,24.77975]
[1778820075607,33.27,80985.35,0.0,-0.26913,0.00013,24.78913]
[1778820080642,33.27,80985.1,0.0,-0.26917,0.00013,24.79098]
[1778820085332,33.28,80999.09,0.0,-0.26734,0.00013,24.71007]
[1778820086081,33.28,81014.01,0.0,-0.26538,0.00013,24.62275]
[1778820091250,33.28,81015.73,0.0,-0.26517,0.00013,24.61344]
[1778820091357,33.28,81015.73,0.0,-0.26517,0.00013,24.61344]
[1778820095363,33.28,81011.64,0.0,-0.2657,0.00013,24.63436]
[1778820095377,33.28,81011.64,0.0,-0.2657,0.00013,24.63436]
[1778820095750,33.28,81011.46,0.0,-0.26573,0.00013,24.63573]
[1778820097420,33.28,81006.26,0.0,-0.26641,0.00013,24.66633]
[1778820097764,33.28,81006.26,0.0,-0.26642,0.00013,24.66648]
[1778820102044,33.28,81002.49,0.0,-0.26692,0.00013,24.68885]
[1778820103685,33.28,81001.38,0.0,-0.26707,0.00013,24.69553]
[1778820109851,33.29,80998.79,0.0,-0.26742,0.00013,24.71118]
[1778820114882,33.29,80994.58,0.0,-0.26798,0.00013,24.73603]
[1778820119917,33.29,80994.79,0.0,-0.26796,0.00013,24.73508]
[1778820121133,33.29,80994.79,0.0,-0.26796,0.00013,24.73508]
[1778820122247,33.29,80995.18,0.0,-0.26791,0.00013,24.73292]
[1778820122296,33.29,80995.45,0.0,-0.26788,0.00013,24.7314]
[1778820124293,33.29,80995.45,0.0,-0.26788,0.00013,24.7314]
[1778820124390,33.29,80995.39,0.0,-0.26789,0.00013,24.73187]
[1778820129927,33.29,80994.23,0.0,-0.26805,0.00013,24.73885]
[1778820131172,33.29,80994.41,0.0,-0.26802,0.00013,24.73785]
[1778820132509,33.29,80995.82,0.0,-0.26784,0.00013,24.72975]
[1778820133008,33.29,80999.15,0.0,-0.2674,0.00013,24.71041]
[1778820138055,33.29,81003.44,0.0,-0.26685,0.00013,24.68583]
[1778820139204,33.29,80994.64,0.0,-0.26801,0.00013,24.73725]
[1778820139255,33.29,80991.33,0.0,-0.26845,0.00013,24.75649]
[1778820145342,33.29,80990.77,0.0,-0.26853,0.00013,24.76003]
[1778820153529,33.3,80989.64,0.0,-0.26866,0.00013,24.76338]
[1778820159924,33.3,80989.7,0.0,-0.26867,0.00013,24.76344]
[1778820162214,33.3,80977.16,0.0,-0.27032,0.00013,24.83607]
[1778820167249,33.3,80978.64,0.0,-0.27013,0.00013,24.82752]
[1778820172285,33.3,80988.05,0.0,-0.26889,0.00013,24.77316]
[1778820177319,33.3,80988.62,0.0,-0.26882,0.00013,24.77016]
[1778820182355,33.3,80987.61,0.0,-0.26896,0.00013,24.77623]
[1778820187389,33.3,80985.72,0.0,-0.26921,0.00013,24.78729]
[1778820191253,33.3,80985.07,0.0,-0.26929,0.00013,24.79111]
[1778820192078,33.3,80984.83,0.0,-0.26933,0.00013,24.79251]
[1778820192179,33.3,80985.03,0.0,-0.2693,0.00013,24.79135]
[1778820194138,33.3,80985.32,0.0,-0.26926,0.00013,24.7897]
[1778820194143,33.3,80985.32,0.0,-0.26926,0.00013,24.7897]
[1778820194439,33.3,80980.25,0.0,-0.26993,0.00013,24.81902]
[1778820199476,33.3,80980.78,0.0,-0.26986,0.00013,24.81588]
[1778820204508,33.3,80980.57,0.0,-0.26989,0.00013,24.81707]
[1778820210291,33.3,80980.51,0.0,-0.2699,0.00013,24.81742]
[1778820215585,33.3,80984.56,0.0,-0.26934,0.00013,24.79037]
[1778820220620,33.3,80980.6,0.0,-0.26987,0.00013,24.81334]
[1778820225656,33.3,80979.95,0.0,-0.26995,0.00013,24.81708]
[1778820230739,33.3,80975.97,0.0,-0.27048,0.00013,24.84006]
[1778820236732,33.3,80975.67,0.0,-0.27052,0.00013,24.84167]
[1778820242401,33.3,80975.58,0.0,-0.27053,0.00013,24.84208]
[1778820247842,33.3,80976.97,0.0,-0.27034,0.00013,24.83389]
[1778820253387,33.3,80974.76,0.0,-0.27062,0.00013,24.84633]
[1778820253805,33.3,80974.76,0.0,-0.27062,0.00013,24.84633]
[1778820254465,33.3,80968.96,0.0,-0.27139,0.00013,24.87973]
[1778820255799,33.3,80968.96,0.0,-0.27139,0.00013,24.87976]
[1778820255995,33.3,80948.92,0.0,-0.27406,0.00013,24.99451]
[1778820259313,33.3,80948.92,0.0,-0.27406,0.00013,24.9944]
[1778820259919,33.3,80948.61,0.0,-0.27409,0.00013,24.99584]
[1778820260022,33.3,80948.24,0.0,-0.27414,0.00013,24.99795]
[1778820265148,33.3,80945.49,0.0,-0.27449,0.00013,25.01311]
[1778820266029,33.29,80945.46,0.0,-0.27449,0.00013,25.01302]
[1778820266169,33.29,80942.71,0.0,-0.27486,0.00013,25.02866]
[1778820271984,33.29,80935.48,0.0,-0.27578,0.00013,25.06498]
[1778820274245,33.29,80933.66,0.0,-0.27602,0.00013,25.07491]
[1778820274257,33.29,80927.03,0.0,-0.27691,0.00013,25.11239]
[1778820279033,33.29,80917.73,0.0,-0.27814,0.00013,25.16404]
[1778820284371,33.28,80915.55,0.0,-0.27841,0.00013,25.17548]
[1778820290089,33.28,80921.35,0.0,-0.2776,0.00013,25.14153]
[1778820295104,33.27,80922.45,0.0,-0.27743,0.00013,25.13421]
[1778820298895,33.27,80919.3,0.0,-0.27784,0.00013,25.15139]
[1778820299338,33.27,80912.91,0.0,-0.27869,0.00013,25.18687]
[1778820304764,33.26,80908.35,0.0,-0.27928,0.00013,25.21143]
[1778820310267,33.26,80909.71,0.0,-0.27906,0.00013,25.2022]
[1778820315299,33.25,80909.91,0.0,-0.279,0.00013,25.19969]
[1778820320333,33.25,80906.08,0.0,-0.27949,0.00013,25.21972]
[1778820325377,33.25,80895.92,0.0,-0.28087,0.00014,25.27681]
[1778820330404,33.25,80892.84,0.0,-0.28129,0.00014,25.29418]
[1778820335439,33.25,80897.23,0.0,-0.28068,0.00014,25.26637]
[1778820340474,33.25,80895.32,0.0,-0.28095,0.00014,25.27745]
[1778820345509,33.25,80900.88,0.0,-0.28021,0.00014,25.24704]
[1778820350543,33.26,80900.21,0.0,-0.28032,0.00014,25.25135]
[1778820355579,33.26,80901.14,0.0,-0.2802,0.00014,25.24666]
[1778820360613,33.26,80907.92,0.0,-0.2793,0.00013,25.20936]
[1778820366655,33.26,80899.86,0.0,-0.2804,0.00014,25.25499]
[1778820372698,33.27,80899.68,0.0,-0.28044,0.00014,25.25641]
[1778820377733,33.27,80897.93,0.0,-0.28068,0.00014,25.2665]
[1778820381049,33.27,80898.12,0.0,-0.28066,0.00014,25.26559]
[1778820381128,33.27,80892.15,0.0,-0.28147,0.00014,25.29886]
[1778820386253,33.27,80892.54,0.0,-0.28142,0.00014,25.29689]
[1778820391831,33.27,80893.5,0.0,-0.28128,0.00014,25.28828]
[1778820397872,33.27,80891.93,0.0,-0.2815,0.00014,25.29737]
[1778820404704,33.27,80890.34,0.0,-0.28172,0.00014,25.30647]
[1778820408988,33.28,80899.49,0.0,-0.28049,0.00014,25.25608]
[1778820410156,33.28,80899.49,0.0,-0.28049,0.00014,25.25608]
[1778820410191,33.28,80899.49,0.0,-0.28049,0.00014,25.25608]
[1778820411839,33.28,80900.25,0.0,-0.2804,0.00014,25.2521]
[1778820411970,33.28,80901.32,0.0,-0.28026,0.00014,25.24626]
[1778820417005,33.28,80899.81,0.0,-0.28047,0.00014,25.25533]
[1778820422043,33.28,80905.26,0.0,-0.27972,0.00013,25.22409]
[1778820427110,33.27,80905.02,0.0,-0.27973,0.00013,25.22453]
[1778820431198,33.27,80904.81,0.0,-0.27974,0.00013,25.22481]
[1778820431227,33.27,80904.81,0.0,-0.27974,0.00013,25.22481]
[1778820432380,33.27,80910.75,0.0,-0.27893,0.00013,25.19133]
[1778820432385,33.27,80910.75,0.0,-0.27893,0.00013,25.19133]
[1778820432399,33.27,80911.13,0.0,-0.27888,0.00013,25.18898]
[1778820438156,33.26,80914.44,0.0,-0.2784,0.00013,25.16911]
[1778820443190,33.26,80919.11,0.0,-0.27775,0.00013,25.14172]
[1778820448230,33.25,80925.38,0.0,-0.27688,0.00013,25.10521]
[1778820453265,33.25,80924.31,0.0,-0.27698,0.00013,25.10653]
[1778820458299,33.24,80921.54,0.0,-0.27733,0.00013,25.12117]
[1778820463334,33.24,80920.58,0.0,-0.27744,0.00013,25.12558]
[1778820469377,33.24,80919.23,0.0,-0.27759,0.00013,25.13203]
[1778820474411,33.23,80913.18,0.0,-0.27838,0.00013,25.16509]
[1778820479447,33.23,80907.24,0.0,-0.27916,0.00013,25.19732]
[1778820481711,33.23,80906.0,0.0,-0.27931,0.00013,25.20375]
[1778820481744,33.22,80902.55,0.0,-0.27977,0.00014,25.22281]
[1778820487502,33.22,80901.98,0.0,-0.27982,0.00014,25.22451]
[1778820492538,33.21,80900.6,0.0,-0.27999,0.00014,25.2315]
[1778820497575,33.22,80894.62,0.0,-0.2808,0.00014,25.26518]
[1778820503616,33.22,80889.62,0.0,-0.28148,0.00014,25.29319]
[1778820508652,33.22,80890.0,0.0,-0.28144,0.00014,25.29126]
[1778820513688,33.22,80887.49,0.0,-0.28176,0.00014,25.30173]
[1778820518723,33.22,80886.65,0.0,-0.28188,0.00014,25.30662]
[1778820523757,33.22,80888.98,0.0,-0.28157,0.00014,25.29401]
[1778820528793,33.22,80887.17,0.0,-0.28182,0.00014,25.30441]
[1778820530850,33.22,80885.79,0.0,-0.28201,0.00014,25.31214]
[1778820531216,33.22,80885.79,0.0,-0.28201,0.00014,25.31214]
[1778820531300,33.22,80885.79,0.0,-0.28201,0.00014,25.31214]
[1778820531368,33.22,80885.79,0.0,-0.28201,0.00014,25.31214]
[1778820531564,33.22,80885.79,0.0,-0.28201,0.00014,25.31214]
[1778820531645,33.22,80885.79,0.0,-0.28201,0.00014,25.31214]
[1778820531672,33.22,80885.79,0.0,-0.28201,0.00014,25.31214]
[1778820531700,33.22,80885.79,0.0,-0.28201,0.00014,25.31214]
[1778820531765,33.22,80885.79,0.0,-0.28201,0.00014,25.31214]
[1778820531799,33.22,80885.79,0.0,-0.28201,0.00014,25.31214]
[1778820531813,33.22,80858.62,0.0,-0.28571,0.00014,25.46202]
[1778820531970,33.22,80858.62,0.0,-0.28571,0.00014,25.46202]
[1778820532002,33.22,80858.62,0.0,-0.28571,0.00014,25.46202]
[1778820532194,33.22,80858.62,0.0,-0.28571,0.00014,25.46202]
[1778820532232,33.22,80858.62,0.0,-0.28571,0.00014,25.46202]
[1778820532401,33.22,80858.62,0.0,-0.28571,0.00014,25.46202]
[1778820532436,33.22,80858.62,0.0,-0.28571,0.00014,25.46202]
[1778820532605,33.22,80858.62,0.0,-0.28571,0.00014,25.46202]
[1778820532652,33.22,80858.62,0.0,-0.28571,0.00014,25.46202]
[1778820532670,33.22,80858.62,0.0,-0.28571,0.00014,25.46202]
[1778820532820,33.22,80857.27,0.0,-0.2859,0.00014,25.46932]
[1778820536219,33.22,80855.86,0.0,-0.28608,0.00014,25.47662]
[1778820536255,33.22,80855.86,0.0,-0.28608,0.00014,25.47662]
[1778820536282,33.22,80855.86,0.0,-0.28608,0.00014,25.47662]
[1778820536314,33.22,80855.86,0.0,-0.28608,0.00014,25.47662]
[1778820536408,33.22,80855.86,0.0,-0.28608,0.00014,25.47662]
[1778820536438,33.22,80855.86,0.0,-0.28608,0.00014,25.47662]
[1778820536513,33.22,80855.86,0.0,-0.28608,0.00014,25.47662]
[1778820536551,33.22,80855.86,0.0,-0.28608,0.00014,25.47662]
[1778820536848,33.22,80855.72,0.0,-0.2861,0.00014,25.47738]
[1778820537248,33.22,80855.72,0.0,-0.2861,0.00014,25.47738]
[1778820537855,33.22,80855.79,0.0,-0.28608,0.00014,25.47676]
[1778820542947,33.22,80848.12,0.0,-0.28712,0.00014,25.51821]
[1778820548934,33.21,80851.47,0.0,-0.28663,0.00014,25.49867]
[1778820552233,33.21,80866.87,0.0,-0.28452,0.00014,25.41387]
[1778820557845,33.21,80871.74,0.0,-0.28385,0.00014,25.3868]
[1778820561272,33.21,80874.6,0.0,-0.28346,0.00014,25.37089]
[1778820561330,33.21,80874.6,0.0,-0.28346,0.00014,25.37089]
[1778820561836,33.21,80874.6,0.0,-0.28346,0.00014,25.37089]
[1778820561840,33.21,80874.6,0.0,-0.28346,0.00014,25.37089]
[1778820561889,33.21,80874.53,0.0,-0.28347,0.00014,25.37126]
[1778820567061,33.21,80883.54,0.0,-0.28225,0.00014,25.32145]
[1778820572097,33.21,80888.5,0.0,-0.28156,0.00014,25.29052]
[1778820577132,33.21,80880.91,0.0,-0.2826,0.00014,25.33296]
[1778820581495,33.21,80880.52,0.0,-0.28265,0.00014,25.33528]
[1778820581527,33.21,80880.52,0.0,-0.28265,0.00014,25.33528]
[1778820581550,33.21,80880.52,0.0,-0.28265,0.00014,25.33528]
[1778820581629,33.21,80880.95,0.0,-0.2826,0.00014,25.33296]
[1778820584424,33.21,80877.59,0.0,-0.28306,0.00014,25.35167]
[1778820584502,33.21,80872.52,0.0,-0.28375,0.00014,25.37971]
[1778820590223,33.21,80867.8,0.0,-0.28439,0.00014,25.4057]
[1778820595881,33.21,80874.21,0.0,-0.28351,0.00014,25.37034]
[1778820601299,33.21,80877.02,0.0,-0.28313,0.00014,25.35487]
[1778820606335,33.21,80871.02,0.0,-0.28395,0.00014,25.38801]
[1778820611370,33.21,80870.62,0.0,-0.284,0.00014,25.39008]
[1778820616404,33.21,80867.69,0.0,-0.2844,0.00014,25.40608]
[1778820621619,33.21,80867.66,0.0,-0.2844,0.00014,25.40617]
[1778820628727,33.21,80867.5,0.0,-0.28442,0.00014,25.40679]
[1778820635540,33.21,80866.88,0.0,-0.28447,0.00014,25.40625]
[1778820641582,33.21,80866.41,0.0,-0.28453,0.00014,25.40867]
[1778820646619,33.21,80870.81,0.0,-0.28393,0.00014,25.38433]
[1778820651652,33.21,80880.72,0.0,-0.28259,0.00014,25.32964]
[1778820656688,33.21,80880.36,0.0,-0.28264,0.00014,25.33189]
[1778820657935,33.21,80880.36,0.0,-0.28264,0.00014,25.33189]
[1778820657967,33.21,80880.36,0.0,-0.28264,0.00014,25.33189]
[1778820658292,33.21,80886.21,0.0,-0.28185,0.00014,25.29948]
[1778820658703,33.21,80886.21,0.0,-0.28185,0.00014,25.29956]
[1778820663747,33.21,80880.38,0.0,-0.28265,0.00014,25.33237]
[1778820664551,33.21,80880.38,0.0,-0.28265,0.00014,25.33237]
[1778820664640,33.21,80880.38,0.0,-0.28265,0.00014,25.33237]
[1778820664692,33.21,80880.38,0.0,-0.28265,0.00014,25.33237]
[1778820664850,33.21,80880.38,0.0,-0.28265,0.00014,25.33237]
[1778820664904,33.21,80880.38,0.0,-0.28265,0.00014,25.33237]
[1778820665003,33.21,80873.33,0.0,-0.28361,0.00014,25.37142]
[1778820665057,33.21,80873.33,0.0,-0.28361,0.00014,25.37142]
[1778820665109,33.21,80873.33,0.0,-0.28361,0.00014,25.37142]
[1778820665264,33.21,80873.33,0.0,-0.28361,0.00014,25.37142]
[1778820665760,33.21,80873.33,0.0,-0.28361,0.00014,25.37145]
[1778820666319,33.21,80873.33,0.0,-0.28361,0.00014,25.37145]
[1778820666362,33.21,80873.33,0.0,-0.28361,0.00014,25.37145]
[1778820666415,33.21,80873.33,0.0,-0.28361,0.00014,25.37145]
[1778820666451,33.21,80873.33,0.0,-0.28361,0.00014,25.37145]
[1778820666587,33.21,80873.33,0.0,-0.28361,0.00014,25.37145]
[1778820666592,33.21,80873.33,0.0,-0.28361,0.00014,25.37145]
[1778820666801,33.21,80872.41,0.0,-0.28374,0.00014,25.37654]
[1778820670540,33.21,80874.32,0.0,-0.28348,0.00014,25.36602]
[1778820670573,33.21,80874.32,0.0,-0.28348,0.00014,25.36602]
[1778820670689,33.21,80874.32,0.0,-0.28348,0.00014,25.36602]
[1778820670889,33.21,80873.52,0.0,-0.28359,0.00014,25.37044]
[1778820676833,33.21,80871.92,0.0,-0.28381,0.00014,25.37931]
[1778820681868,33.21,80873.83,0.0,-0.28355,0.00014,25.36881]
[1778820684890,33.21,80884.65,0.0,-0.28208,0.00014,25.30897]
[1778820689925,33.21,80884.05,0.0,-0.28217,0.00014,25.31268]
[1778820694960,33.22,80878.61,0.0,-0.2829,0.00014,25.33952]
[1778820700027,33.22,80871.42,0.0,-0.28388,0.00014,25.37932]
[1778820701433,33.22,80871.75,0.0,-0.28383,0.00014,25.37751]
[1778820701465,33.22,80871.75,0.0,-0.28383,0.00014,25.37751]
[1778820701474,33.22,80871.75,0.0,-0.28383,0.00014,25.37751]
[1778820702036,33.22,80870.51,0.0,-0.284,0.00014,25.38436]
[1778820703044,33.22,80857.48,0.0,-0.28578,0.00014,25.45589]
[1778820703569,33.22,80857.48,0.0,-0.28578,0.00014,25.45589]
[1778820703676,33.22,80857.48,0.0,-0.28578,0.00014,25.45589]
[1778820703779,33.22,80853.81,0.0,-0.28628,0.00014,25.47596]
[1778820705619,33.22,80853.81,0.0,-0.28628,0.00014,25.47596]
[1778820711100,33.21,80855.42,0.0,-0.28605,0.00014,25.4666]
[1778820714214,33.21,80854.69,0.0,-0.28614,0.00014,25.47046]
[1778820714243,33.21,80854.69,0.0,-0.28614,0.00014,25.47046]
[1778820715901,33.21,80855.71,0.0,-0.286,0.00014,25.4648]
[1778820715944,33.21,80856.24,0.0,-0.28593,0.00014,25.46183]
[1778820720695,33.21,80856.43,0.0,-0.28589,0.00014,25.4605]
[1778820721208,33.21,80856.58,0.0,-0.28587,0.00014,25.4596]
[1778820722062,33.21,80856.58,0.0,-0.28587,0.00014,25.4596]
[1778820725831,33.21,80858.08,0.0,-0.28566,0.00014,25.45108]
[1778820725837,33.21,80858.08,0.0,-0.28566,0.00014,25.45108]
[1778820730846,33.21,80862.71,0.0,-0.28502,0.00014,25.42531]
[1778820735857,33.21,80867.18,0.0,-0.2844,0.00014,25.40043]
[1778820738119,33.21,80877.94,0.0,-0.28293,0.00014,25.34095]
[1778820738638,33.21,80877.94,0.0,-0.28293,0.00014,25.34095]
[1778820738741,33.21,80877.94,0.0,-0.28293,0.00014,25.34095]
[1778820740578,33.21,80876.43,0.0,-0.28314,0.00014,25.34932]
[1778820740601,33.21,80876.43,0.0,-0.28314,0.00014,25.34932]
[1778820740677,33.21,80868.63,0.0,-0.2842,0.00014,25.39236]
[1778820742620,33.21,80868.62,0.0,-0.2842,0.00014,25.39237]
[1778820742653,33.21,80868.64,0.0,-0.2842,0.00014,25.39222]
[1778820748362,33.21,80868.74,0.0,-0.28418,0.00014,25.39144]
[1778820754403,33.2,80866.43,0.0,-0.28447,0.00014,25.40022]
[1778820759439,33.2,80865.34,0.0,-0.28461,0.00014,25.40597]
[1778820764473,33.2,80865.07,0.0,-0.28464,0.00014,25.4072]
[1778820770516,33.2,80864.68,0.0,-0.28469,0.00014,25.40902]
[1778820777148,33.2,80864.43,0.0,-0.28471,0.00014,25.41001]
[1778820782606,33.2,80863.43,0.0,-0.28484,0.00014,25.41523]
[1778820787642,33.2,80862.78,0.0,-0.28493,0.00014,25.41856]
[1778820793683,33.19,80857.55,0.0,-0.28563,0.00014,25.4467]
[1778820798717,33.19,80856.55,0.0,-0.28575,0.00014,25.4517]
[1778820803759,33.19,80851.96,0.0,-0.28637,0.00014,25.47634]
[1778820808299,33.19,80846.78,0.0,-0.28707,0.00014,25.50427]
[1778820809110,33.19,80843.71,0.0,-0.28749,0.00014,25.52091]
[1778820810094,33.19,80843.71,0.0,-0.28749,0.00014,25.52091]
[1778820810146,33.19,80832.63,0.0,-0.28901,0.00014,25.58095]
[1778820810233,33.19,80832.63,0.0,-0.28901,0.00014,25.58095]
[1778820810249,33.19,80832.63,0.0,-0.28901,0.00014,25.58095]
[1778820810475,33.19,80832.63,0.0,-0.28901,0.00014,25.58095]
[1778820810540,33.19,80832.63,0.0,-0.28901,0.00014,25.58095]
[1778820810793,33.19,80832.63,0.0,-0.28901,0.00014,25.58095]
[1778820810990,33.19,80832.63,0.0,-0.28901,0.00014,25.58095]
[1778820811040,33.19,80832.63,0.0,-0.28901,0.00014,25.58095]
[1778820811074,33.19,80819.6,0.0,-0.29078,0.00014,25.64744]
[1778820811190,33.19,80819.6,0.0,-0.29078,0.00014,25.64744]
[1778820811249,33.19,80819.6,0.0,-0.29078,0.00014,25.64744]
[1778820811391,33.19,80819.6,0.0,-0.29078,0.00014,25.64744]
[1778820811426,33.19,80819.6,0.0,-0.29078,0.00014,25.64744]
[1778820811610,33.19,80819.6,0.0,-0.29078,0.00014,25.64744]
[1778820811634,33.19,80819.6,0.0,-0.29078,0.00014,25.64744]
[1778820811653,33.19,80819.6,0.0,-0.29078,0.00014,25.64744]
[1778820814114,33.19,80817.35,0.0,-0.29108,0.00014,25.65912]
[1778820814177,33.18,80816.89,0.0,-0.29114,0.00014,25.66135]
[1778820814469,33.18,80816.89,0.0,-0.29114,0.00014,25.66135]
[1778820815101,33.18,80816.89,0.0,-0.29114,0.00014,25.66135]
[1778820815139,33.18,80816.89,0.0,-0.29114,0.00014,25.66135]
[1778820815108,33.18,80815.73,0.0,-0.29129,0.00014,25.66733]
[1778820815205,33.18,80815.73,0.0,-0.29129,0.00014,25.66733]
[1778820815268,33.18,80815.73,0.0,-0.29129,0.00014,25.66733]
[1778820815393,33.18,80815.73,0.0,-0.29129,0.00014,25.66733]
[1778820815433,33.18,80815.73,0.0,-0.29129,0.00014,25.66733]
[1778820815498,33.18,80815.73,0.0,-0.29129,0.00014,25.66733]
[1778820815541,33.18,80815.73,0.0,-0.29129,0.00014,25.66733]
[1778820815838,33.18,80815.73,0.0,-0.29129,0.00014,25.6671]
[1778820820874,33.18,80817.53,0.0,-0.29101,0.00014,25.65626]
[1778820821567,33.18,80817.53,0.0,-0.29101,0.00014,25.65626]
[1778820821629,33.18,80817.53,0.0,-0.29101,0.00014,25.65626]
[1778820822695,33.18,80816.94,0.0,-0.29109,0.00014,25.65921]
[1778820822710,33.18,80816.94,0.0,-0.29109,0.00014,25.65921]
[1778820822889,33.18,80815.75,0.0,-0.29125,0.00014,25.66538]
[1778820827754,33.17,80812.27,0.0,-0.29171,0.00014,25.68312]
[1778820827824,33.17,80812.27,0.0,-0.29171,0.00014,25.68312]
[1778820827837,33.17,80812.27,0.0,-0.29171,0.00014,25.68312]
[1778820832959,33.17,80808.15,0.0,-0.29225,0.00014,25.70398]
[1778820837994,33.16,80810.67,0.0,-0.29188,0.00014,25.6896]
[1778820841139,33.16,80808.21,0.0,-0.29221,0.00014,25.70241]
[1778820841216,33.16,80806.38,0.0,-0.29246,0.00014,25.71201]
[1778820841944,33.16,80806.38,0.0,-0.29246,0.00014,25.71201]
[1778820841987,33.16,80806.38,0.0,-0.29246,0.00014,25.71201]
[1778820848067,33.15,80799.31,0.0,-0.2934,0.00014,25.74827]
[1778820851135,33.15,80799.83,0.0,-0.29332,0.00014,25.74508]
[1778820851196,33.15,80799.83,0.0,-0.29332,0.00014,25.74508]
[1778820851425,33.15,80801.78,0.0,-0.29304,0.00014,25.73448]
[1778820851432,33.15,80801.78,0.0,-0.29304,0.00014,25.73448]
[1778820852098,33.15,80801.78,0.0,-0.29304,0.00014,25.73429]
[1778820853499,33.15,80801.5,0.0,-0.29307,0.00014,25.73558]
[1778820854109,33.15,80801.08,0.0,-0.29313,0.00014,25.73763]
[1778820854685,33.15,80801.08,0.0,-0.29313,0.00014,25.73763]
[1778820854770,33.15,80801.08,0.0,-0.29313,0.00014,25.73763]
[1778820855651,33.15,80800.71,0.0,-0.29317,0.00014,25.73941]
[1778820856124,33.14,80800.46,0.0,-0.2932,0.00014,25.74054]
[1778820861131,33.14,80802.7,0.0,-0.29287,0.00014,25.72782]
[1778820861203,33.14,80789.92,0.0,-0.29464,0.00014,25.7954]
[1778820867203,33.13,80788.58,0.0,-0.29479,0.00014,25.80099]
[1778820872235,33.13,80781.26,0.0,-0.29576,0.00014,25.83476]
[1778820877853,33.12,80791.43,0.0,-0.29431,0.00014,25.77975]
[1778820880762,33.12,80803.31,0.0,-0.29264,0.00014,25.71585]
[1778820886347,33.11,80805.14,0.0,-0.29237,0.00014,25.70507]
[1778820891380,33.11,80810.14,0.0,-0.29166,0.00014,25.67755]
[1778820896415,33.11,80815.74,0.0,-0.29087,0.00014,25.64681]
[1778820901449,33.1,80811.59,0.0,-0.29142,0.00014,25.66828]
[1778820902691,33.1,80811.59,0.0,-0.29142,0.00014,25.66828]
[1778820902999,33.1,80811.59,0.0,-0.29142,0.00014,25.66828]
[1778820903207,33.1,80806.92,0.0,-0.29206,0.00014,25.69316]
[1778820905047,33.1,80800.64,0.0,-0.29293,0.00014,25.72669]
[1778820905055,33.1,80800.46,0.0,-0.29295,0.00014,25.72754]
[1778820910512,33.1,80798.37,0.0,-0.29323,0.00014,25.73799]
[1778820915548,33.1,80799.9,0.0,-0.293,0.00014,25.72921]
[1778820920583,33.09,80791.8,0.0,-0.29412,0.00014,25.77206]
[1778820923525,33.09,80790.25,0.0,-0.29434,0.00014,25.78039]
[1778820923604,33.1,80787.2,0.0,-0.29476,0.00014,25.79662]
[1778820930208,33.1,80782.31,0.0,-0.29545,0.00014,25.8226]
[1778820931251,33.1,80782.31,0.0,-0.29545,0.00014,25.82261]
[1778820931301,33.1,80779.19,0.0,-0.29586,0.00014,25.83545]
[1778820931753,33.1,80779.19,0.0,-0.29586,0.00014,25.83545]
[1778820931757,33.1,80779.19,0.0,-0.29586,0.00014,25.83545]
[1778820931902,33.1,80781.86,0.0,-0.29549,0.00014,25.82135]
[1778820933800,33.1,80781.86,0.0,-0.29549,0.00014,25.82133]
[1778820933806,33.1,80781.86,0.0,-0.29549,0.00014,25.82133]
[1778820933893,33.1,80781.29,0.0,-0.29557,0.00014,25.82434]
[1778820939819,33.09,80779.66,0.0,-0.29579,0.00014,25.83285]
[1778820945759,33.09,80777.79,0.0,-0.29604,0.00014,25.84234]
[1778820950798,33.09,80778.38,0.0,-0.29595,0.00014,25.83891]
[1778820955833,33.09,80777.51,0.0,-0.29607,0.00014,25.84313]
[1778820961875,33.09,80775.76,0.0,-0.2963,0.00014,25.85188]
[1778820966902,33.09,80782.63,0.0,-0.29533,0.00014,25.8153]
[1778820971945,33.09,80785.89,0.0,-0.29487,0.00014,25.79782]
[1778820977079,33.08,80783.93,0.0,-0.29514,0.00014,25.80814]
[1778820983021,33.08,80780.36,0.0,-0.29564,0.00014,25.82679]
[1778820989065,33.08,80781.47,0.0,-0.29548,0.00014,25.82068]
[1778820994099,33.08,80773.05,0.0,-0.29663,0.00014,25.86121]
[1778820999133,33.08,80777.28,0.0,-0.29602,0.00014,25.83851]
[1778821004168,33.08,80777.64,0.0,-0.29596,0.00014,25.8362]
[1778821009203,33.08,80781.05,0.0,-0.29548,0.00014,25.81777]
[1778821014240,33.07,80776.41,0.0,-0.29612,0.00014,25.84189]
[1778821019273,33.07,80773.35,0.0,-0.29653,0.00014,25.8575]
[1778821021319,33.07,80773.03,0.0,-0.29657,0.00014,25.85908]
[1778821021355,33.07,80773.03,0.0,-0.29657,0.00014,25.85908]
[1778821022152,33.07,80768.86,0.0,-0.29715,0.00014,25.88092]
[1778821022162,33.07,80768.86,0.0,-0.29715,0.00014,25.88092]
[1778821022294,33.07,80768.42,0.0,-0.29721,0.00014,25.8831]
[1778821024225,33.07,80768.99,0.0,-0.29713,0.00014,25.87999]
[1778821024228,33.07,80768.99,0.0,-0.29713,0.00014,25.87999]
[1778821024308,33.07,80770.76,0.0,-0.29688,0.00014,25.87056]
[1778821029344,33.07,80777.66,0.0,-0.2959,0.00014,25.83375]
[1778821034378,33.06,80778.07,0.0,-0.29584,0.00014,25.83126]
[1778821039419,33.06,80779.59,0.0,-0.29562,0.00014,25.82286]
[1778821044699,33.06,80782.73,0.0,-0.29517,0.00014,25.806]
[1778821051139,33.06,80782.32,0.0,-0.29522,0.00014,25.80785]
[1778821051186,33.06,80782.32,0.0,-0.29522,0.00014,25.80785]
[1778821053014,33.06,80782.14,0.0,-0.29522,0.00014,25.80502]
[1778821053079,33.06,80780.8,0.0,-0.29541,0.00014,25.81205]
[1778821059133,33.06,80781.81,0.0,-0.29526,0.00014,25.80628]
[1778821064593,33.06,80782.03,0.0,-0.29522,0.00014,25.80471]
[1778821070635,33.05,80781.53,0.0,-0.29528,0.00014,25.80694]
[1778821075670,33.05,80781.63,0.0,-0.29525,0.00014,25.80607]
[1778821080706,33.05,80781.87,0.0,-0.29521,0.00014,25.80447]
[1778821085768,33.05,80790.03,0.0,-0.29407,0.00014,25.76095]
[1778821091783,33.05,80789.32,0.0,-0.29416,0.00014,25.76452]
[1778821097826,33.05,80781.51,0.0,-0.29524,0.00014,25.80563]
[1778821102860,33.05,80782.11,0.0,-0.29515,0.00014,25.80209]
[1778821108333,33.04,80780.97,0.0,-0.2953,0.00014,25.80784]
[1778821113938,33.04,80782.99,0.0,-0.29499,0.00014,25.79296]
[1778821116842,33.04,80782.14,0.0,-0.2951,0.00014,25.79734]
[1778821117425,33.04,80775.53,0.0,-0.29603,0.00014,25.83227]
[1778821123001,33.04,80778.02,0.0,-0.29566,0.00014,25.81849]
[1778821128037,33.04,80780.34,0.0,-0.29533,0.00014,25.80574]
[1778821133072,33.03,80782.76,0.0,-0.29498,0.00014,25.79247]
[1778821138107,33.03,80781.85,0.0,-0.2951,0.00014,25.79692]
[1778821143142,33.03,80777.89,0.0,-0.29564,0.00014,25.81756]
[1778821149185,33.03,80773.77,0.0,-0.29621,0.00014,25.83892]
[1778821154219,33.03,80767.02,0.0,-0.29715,0.00014,25.87437]
[1778821159254,33.03,80766.51,0.0,-0.29724,0.00014,25.87781]
[1778821164290,33.03,80764.82,0.0,-0.2975,0.00014,25.88745]
[1778821166338,33.04,80764.5,0.0,-0.29754,0.00014,25.88928]
[1778821166435,33.04,80762.26,0.0,-0.29786,0.00014,25.90118]
[1778821166640,33.04,80762.26,0.0,-0.29786,0.00014,25.90118]
[1778821168390,33.04,80762.26,0.0,-0.29787,0.00014,25.90135]
[1778821168489,33.04,80761.79,0.0,-0.29794,0.00014,25.90398]
[1778821170437,33.04,80761.79,0.0,-0.29794,0.00014,25.90414]
[1778821170459,33.04,80761.6,0.0,-0.29797,0.00014,25.9053]
[1778821174724,33.04,80762.29,0.0,-0.29787,0.00014,25.89867]
[1778821174796,33.04,80762.29,0.0,-0.29787,0.00014,25.89867]
[1778821176609,33.04,80753.97,0.0,-0.29905,0.00014,25.94254]
[1778821177383,33.04,80753.54,0.0,-0.29911,0.00014,25.94495]
[1778821182416,33.05,80753.3,0.0,-0.29917,0.00014,25.94702]
[1778821185656,33.05,80752.32,0.0,-0.29932,0.00014,25.9526]
[1778821185791,33.05,80752.32,0.0,-0.29932,0.00014,25.9526]
[1778821186298,33.05,80752.32,0.0,-0.29932,0.00014,25.9526]
[1778821186449,33.05,80716.15,0.0,-0.30443,0.00014,26.13913]
[1778821186655,33.05,80716.15,0.0,-0.30443,0.00014,26.13913]
[1778821186696,33.05,80716.15,0.0,-0.30443,0.00014,26.13913]
[1778821186717,33.05,80716.15,0.0,-0.30443,0.00014,26.13913]
[1778821186760,33.05,80716.15,0.0,-0.30443,0.00014,26.13913]
[1778821187005,33.05,80716.15,0.0,-0.30443,0.00014,26.13913]
[1778821187452,33.05,80713.2,0.0,-0.30484,0.00014,26.15396]
[1778821189204,33.05,80707.93,0.0,-0.30558,0.00014,26.18037]
[1778821189310,33.05,80707.93,0.0,-0.30558,0.00014,26.18037]
[1778821189348,33.05,80707.93,0.0,-0.30558,0.00014,26.18037]
[1778821189412,33.05,80707.93,0.0,-0.30558,0.00014,26.18037]
[1778821189479,33.05,80705.91,0.0,-0.30585,0.00014,26.18995]
[1778821190482,33.04,80694.15,0.0,-0.30751,0.00014,26.24855]
[1778821190950,33.04,80694.15,0.0,-0.30751,0.00014,26.24855]
[1778821195737,33.01,80693.57,0.0,-0.30741,0.00014,26.24493]
[1778821197189,33.0,80694.6,0.0,-0.30724,0.00014,26.23861]
[1778821197201,33.0,80694.6,0.0,-0.30724,0.00014,26.23861]
[1778821197528,33.0,80695.36,0.0,-0.3071,0.00014,26.23374]
[1778821199210,32.99,80695.45,0.0,-0.30706,0.00014,26.23237]
[1778821199301,32.99,80695.45,0.0,-0.30706,0.00014,26.23237]
[1778821199546,32.99,80702.29,0.0,-0.30607,0.00014,26.19688]
[1778821199630,32.99,80702.29,0.0,-0.30607,0.00014,26.19688]
[1778821199693,32.99,80702.29,0.0,-0.30607,0.00014,26.19688]
[1778821200557,32.99,80702.88,0.0,-0.30598,0.00014,26.19384]
[1778821201342,32.99,80702.88,0.0,-0.30598,0.00014,26.19384]
[1778821201559,32.99,80705.34,0.0,-0.30563,0.00014,26.18131]
[1778821201647,32.99,80705.34,0.0,-0.30563,0.00014,26.18131]
[1778821201705,32.99,80705.34,0.0,-0.30563,0.00014,26.18131]
[1778821203349,32.99,80707.74,0.0,-0.30529,0.00014,26.16907]
[1778821203570,32.99,80707.67,0.0,-0.3053,0.00014,26.16939]
[1778821205714,32.99,80699.89,0.0,-0.3064,0.00014,26.20878]
[1778821205765,32.99,80699.89,0.0,-0.3064,0.00014,26.20878]
[1778821207469,32.98,80692.8,0.0,-0.30739,0.00014,26.24382]
[1778821207606,32.98,80692.73,0.0,-0.30737,0.00014,26.24312]
[1778821209519,32.97,80692.12,0.0,-0.30743,0.00014,26.24516]
[1778821209525,32.97,80692.12,0.0,-0.30743,0.00014,26.24516]
[1778821209557,32.97,80692.12,0.0,-0.30743,0.00014,26.24516]
[1778821209615,32.96,80692.44,0.0,-0.30736,0.00014,26.24251]
[1778821214628,32.95,80690.84,0.0,-0.30751,0.00014,26.24764]
[1778821218149,32.92,80683.65,0.0,-0.30841,0.00014,26.2789]
[1778821218492,32.92,80683.65,0.0,-0.30841,0.00014,26.2789]
[1778821218686,32.92,80683.5,0.0,-0.3084,0.00014,26.27853]
[1778821218742,32.92,80683.5,0.0,-0.3084,0.00014,26.27853]
[1778821218838,32.92,80683.5,0.0,-0.3084,0.00014,26.27853]
[1778821219007,32.92,80683.5,0.0,-0.3084,0.00014,26.27853]
[1778821219042,32.92,80683.5,0.0,-0.3084,0.00014,26.27853]
[1778821219186,32.92,80683.5,0.0,-0.3084,0.00014,26.27853]
[1778821219241,32.92,80683.5,0.0,-0.3084,0.00014,26.27853]
[1778821219418,32.92,80683.5,0.0,-0.3084,0.00014,26.27853]
[1778821219485,32.91,80641.62,0.0,-0.3144,0.00014,26.48503]
[1778821224727,32.91,80644.58,0.0,-0.31397,0.00014,26.47052]
[1778821225992,32.91,80644.58,0.0,-0.31397,0.00014,26.47052]
[1778821226023,32.91,80644.58,0.0,-0.31397,0.00014,26.47052]
[1778821226155,32.91,80644.58,0.0,-0.31397,0.00014,26.47052]
[1778821226195,32.91,80644.58,0.0,-0.31397,0.00014,26.47052]
[1778821226327,32.91,80644.48,0.0,-0.31398,0.00014,26.471]
[1778821228104,32.91,80644.48,0.0,-0.31398,0.00014,26.471]
[1778821228184,32.91,80652.51,0.0,-0.31282,0.00014,26.43155]
[1778821232570,32.91,80661.5,0.0,-0.31151,0.00014,26.38369]
[1778821233014,32.91,80672.58,0.0,-0.30992,0.00014,26.3286]
[1778821234155,32.91,80672.58,0.0,-0.30992,0.00014,26.3286]
[1778821234192,32.91,80672.58,0.0,-0.30992,0.00014,26.3286]
[1778821234217,32.91,80672.58,0.0,-0.30992,0.00014,26.3286]
[1778821234221,32.91,80672.58,0.0,-0.30992,0.00014,26.3286]
[1778821234238,32.91,80672.58,0.0,-0.30992,0.00014,26.3286]
[1778821234280,32.91,80672.58,0.0,-0.30992,0.00014,26.3286]
[1778821234337,32.91,80676.91,0.0,-0.30929,0.00014,26.30684]
[1778821234901,32.91,80676.91,0.0,-0.30929,0.00014,26.30684]
[1778821235342,32.91,80678.26,0.0,-0.3091,0.00014,26.29992]
[1778821237437,32.91,80694.9,0.0,-0.30671,0.00014,26.21583]
[1778821240418,32.91,80686.01,0.0,-0.30797,0.00014,26.26045]
[1778821246348,32.9,80687.38,0.0,-0.30776,0.00014,26.25311]
[1778821247973,32.9,80699.29,0.0,-0.30606,0.00014,26.19262]
[1778821248058,32.9,80699.29,0.0,-0.30606,0.00014,26.19262]
[1778821248681,32.9,80699.29,0.0,-0.30606,0.00014,26.19262]
[1778821248705,32.9,80699.95,0.0,-0.30596,0.00014,26.18923]
[1778821248896,32.9,80699.95,0.0,-0.30596,0.00014,26.18923]
[1778821251026,32.9,80711.18,0.0,-0.30436,0.00014,26.13189]
[1778821256131,32.9,80709.55,0.0,-0.30459,0.00014,26.1403]
[1778821256350,32.9,80696.62,0.0,-0.30644,0.00014,26.20619]
[1778821257328,32.9,80686.69,0.0,-0.30786,0.00014,26.25635]
[1778821260574,32.9,80677.58,0.0,-0.30915,0.00014,26.30171]
[1778821263431,32.9,80683.65,0.0,-0.30828,0.00014,26.2711]
[1778821263525,32.9,80683.65,0.0,-0.30828,0.00014,26.2711]
[1778821263528,32.9,80684.54,0.0,-0.30814,0.00014,26.26643]
[1778821264317,32.9,80663.3,0.0,-0.3112,0.00014,26.37279]
[1778821265168,32.9,80663.3,0.0,-0.3112,0.00014,26.37279]
[1778821265246,32.9,80659.4,0.0,-0.31176,0.00014,26.39193]
[1778821266683,32.9,80659.4,0.0,-0.31176,0.00014,26.39193]
[1778821266704,32.9,80659.4,0.0,-0.31176,0.00014,26.39193]
[1778821267183,32.9,80659.33,0.0,-0.31177,0.00014,26.39228]
[1778821267215,32.9,80659.33,0.0,-0.31177,0.00014,26.39228]
[1778821272710,32.9,80660.87,0.0,-0.31155,0.00014,26.38503]
[1778821277096,32.9,80672.99,0.0,-0.30982,0.00014,26.32509]
[1778821278506,32.9,80672.99,0.0,-0.30982,0.00014,26.32509]
[1778821278538,32.9,80672.99,0.0,-0.30982,0.00014,26.32509]
[1778821278674,32.9,80672.99,0.0,-0.30982,0.00014,26.32509]
[1778821279109,32.9,80675.35,0.0,-0.30948,0.00014,26.31304]
[1778821280724,32.9,80700.25,0.0,-0.30591,0.00014,26.18727]
[1778821284850,32.9,80702.13,0.0,-0.30564,0.00014,26.1777]
[1778821284909,32.9,80702.13,0.0,-0.30564,0.00014,26.1777]
[1778821285878,32.9,80706.3,0.0,-0.30504,0.00014,26.15643]
[1778821285929,32.9,80706.3,0.0,-0.30504,0.00014,26.15643]
[1778821286158,32.9,80706.82,0.0,-0.30497,0.00014,26.15377]
[1778821288318,32.9,80722.94,0.0,-0.30268,0.00014,26.07107]
[1778821289849,32.9,80722.94,0.0,-0.30268,0.00014,26.07107]
[1778821290201,32.9,80724.59,0.0,-0.30244,0.00014,26.06263]
[1778821295233,32.9,80724.78,0.0,-0.30241,0.00014,26.05844]
[1778821297007,32.9,80723.04,0.0,-0.30266,0.00014,26.06757]
[1778821297081,32.9,80723.04,0.0,-0.30266,0.00014,26.06757]
[1778821298065,32.91,80723.44,0.0,-0.3026,0.00014,26.06557]
[1778821298080,32.91,80723.44,0.0,-0.3026,0.00014,26.06557]
[1778821298254,32.91,80726.65,0.0,-0.30215,0.00014,26.04907]
[1778821303290,32.91,80732.66,0.0,-0.30131,0.00014,26.01841]
[1778821307318,32.91,80742.02,0.0,-0.29999,0.00014,25.97008]
[1778821307990,32.91,80742.02,0.0,-0.29999,0.00014,25.97008]
[1778821308076,32.91,80742.02,0.0,-0.29999,0.00014,25.97008]
[1778821308225,32.91,80742.02,0.0,-0.29999,0.00014,25.97008]
[1778821308325,32.91,80744.08,0.0,-0.29971,0.00014,25.95963]
[1778821313359,32.92,80748.14,0.0,-0.29916,0.00014,25.93929]
[1778821317388,32.92,80757.44,0.0,-0.29787,0.00014,25.89132]
[1778821318721,32.92,80757.44,0.0,-0.29787,0.00014,25.89132]
[1778821318789,32.92,80760.0,0.0,-0.29752,0.00014,25.87808]
[1778821320685,32.92,80760.0,0.0,-0.29752,0.00014,25.87808]
[1778821321416,32.92,80761.33,0.0,-0.29735,0.00014,25.87178]
[1778821326450,32.93,80763.26,0.0,-0.29711,0.00014,25.86286]
[1778821331488,32.94,80764.11,0.0,-0.29702,0.00014,25.85956]
[1778821336520,32.94,80757.72,0.0,-0.29794,0.00014,25.89432]
[1778821341557,32.95,80753.03,0.0,-0.29863,0.00014,25.91994]
[1778821346591,32.95,80749.39,0.0,-0.29917,0.00014,25.93996]
[1778821352634,32.96,80747.89,0.0,-0.29939,0.00014,25.94532]
[1778821357668,32.96,80748.49,0.0,-0.29933,0.00014,25.94316]
[1778821360690,32.96,80757.91,0.0,-0.29802,0.00014,25.89448]
[1778821363711,32.97,80771.17,0.0,-0.29618,0.00014,25.82541]
[1778821368745,32.98,80774.75,0.0,-0.29571,0.00014,25.80808]
[1778821370781,32.98,80773.84,0.0,-0.29585,0.00014,25.81323]
[1778821370834,32.98,80776.47,0.0,-0.29549,0.00014,25.79945]
[1778821371194,32.98,80776.47,0.0,-0.29549,0.00014,25.79945]
[1778821371769,32.98,80777.83,0.0,-0.2953,0.00014,25.79224]
[1778821372775,32.98,80787.65,0.0,-0.29392,0.00014,25.73992]
[1778821377809,32.98,80791.52,0.0,-0.29339,0.00014,25.71963]
[1778821382846,32.98,80794.34,0.0,-0.29301,0.00014,25.70486]
[1778821388630,32.98,80797.22,0.0,-0.29261,0.00014,25.68972]
[1778821393922,32.99,80796.69,0.0,-0.2927,0.00014,25.69302]
[1778821399627,32.99,80788.46,0.0,-0.29387,0.00014,25.73826]
[1778821404724,33.0,80789.06,0.0,-0.29385,0.00014,25.73747]
[1778821410034,33.01,80788.03,0.0,-0.29403,0.00014,25.74431]
[1778821415069,33.01,80779.32,0.0,-0.29526,0.00014,25.78832]
[1778821420580,33.02,80777.61,0.0,-0.29552,0.00014,25.79848]
[1778821426130,33.02,80787.89,0.0,-0.29409,0.00014,25.74401]
[1778821431198,33.02,80793.55,0.0,-0.2933,0.00014,25.71376]
[1778821431781,33.02,80803.06,0.0,-0.29198,0.00014,25.66282]
[1778821432668,33.02,80803.06,0.0,-0.29198,0.00014,25.66282]
[1778821432698,33.02,80803.06,0.0,-0.29198,0.00014,25.66282]
[1778821433663,33.02,80805.95,0.0,-0.29158,0.00014,25.64733]
[1778821433677,33.02,80805.95,0.0,-0.29158,0.00014,25.64733]
[1778821433873,33.02,80805.07,0.0,-0.2917,0.00014,25.65198]
[1778821439238,33.02,80809.42,0.0,-0.29108,0.00014,25.62813]
[1778821443807,33.02,80810.33,0.0,-0.29096,0.00014,25.62323]
[1778821443866,33.02,80810.33,0.0,-0.29096,0.00014,25.62323]
[1778821443959,33.02,80802.19,0.0,-0.29209,0.00014,25.66731]
[1778821444283,33.02,80802.19,0.0,-0.29209,0.00014,25.66731]
[1778821445285,33.02,80789.21,0.0,-0.29391,0.00014,25.73692]
[1778821446042,33.02,80789.21,0.0,-0.29391,0.00014,25.73692]
[1778821446368,33.02,80790.84,0.0,-0.29368,0.00014,25.72824]
[1778821452329,33.02,80799.2,0.0,-0.29252,0.00014,25.68381]
[1778821457428,33.02,80802.22,0.0,-0.29211,0.00014,25.66794]
[1778821462462,33.02,80805.71,0.0,-0.29163,0.00014,25.64955]
[1778821467496,33.03,80808.65,0.0,-0.29123,0.00014,25.63407]
[1778821472532,33.03,80811.87,0.0,-0.29078,0.00014,25.61354]
[1778821477567,33.03,80823.13,0.0,-0.28923,0.00014,25.55322]
[1778821482601,33.03,80821.59,0.0,-0.28946,0.00014,25.56217]
[1778821485903,33.03,80821.09,0.0,-0.28953,0.00014,25.56487]
[1778821485958,33.03,80820.09,0.0,-0.28967,0.00014,25.57029]
[1778821487226,33.03,80822.24,0.0,-0.28937,0.00014,25.55861]
[1778821487636,33.03,80825.06,0.0,-0.28898,0.00014,25.54319]
[1778821492672,33.03,80825.69,0.0,-0.28888,0.00014,25.53937]
[1778821495814,33.03,80829.7,0.0,-0.28832,0.00014,25.51709]
[1778821495837,33.03,80829.7,0.0,-0.28832,0.00014,25.51709]
[1778821496014,33.03,80832.28,0.0,-0.28796,0.00014,25.50288]
[1778821496072,33.03,80832.28,0.0,-0.28796,0.00014,25.50288]
[1778821496696,33.03,80832.28,0.0,-0.28796,0.00014,25.50288]
[1778821496738,33.03,80832.28,0.0,-0.28796,0.00014,25.50288]
[1778821497423,33.03,80832.28,0.0,-0.28796,0.00014,25.50288]
[1778821497468,33.03,80832.28,0.0,-0.28796,0.00014,25.50288]
[1778821502742,33.03,80819.59,0.0,-0.28971,0.00014,25.57177]
[1778821507778,33.03,80812.3,0.0,-0.29071,0.00014,25.61092]
[1778821512813,33.03,80809.3,0.0,-0.29113,0.00014,25.62705]
[1778821517847,33.03,80807.78,0.0,-0.29135,0.00014,25.63571]
[1778821522882,33.03,80804.91,0.0,-0.29176,0.00014,25.65176]
[1778821527918,33.03,80804.14,0.0,-0.29188,0.00014,25.65646]
[1778821532958,33.04,80814.84,0.0,-0.29039,0.00014,25.59548]
[1778821537990,33.03,80820.93,0.0,-0.28953,0.00014,25.56216]
[1778821543643,33.03,80822.83,0.0,-0.28927,0.00014,25.55174]
[1778821549070,33.03,80814.46,0.0,-0.29042,0.00014,25.59693]
[1778821552640,33.03,80804.76,0.0,-0.29177,0.00014,25.64911]
[1778821558133,33.03,80804.11,0.0,-0.29185,0.00014,25.65225]
[1778821563367,33.03,80799.25,0.0,-0.29252,0.00014,25.67822]
[1778821563457,33.03,80784.39,0.0,-0.2946,0.00014,25.75771]
[1778821565182,33.03,80780.86,0.0,-0.2951,0.00014,25.77654]
[1778821570875,33.03,80778.67,0.0,-0.2954,0.00014,25.78823]
[1778821571515,33.03,80779.89,0.0,-0.29523,0.00014,25.78175]
[1778821571540,33.03,80780.19,0.0,-0.29519,0.00014,25.78016]
[1778821577265,33.03,80780.8,0.0,-0.2951,0.00014,25.7768]
[1778821582851,33.03,80781.45,0.0,-0.29501,0.00014,25.77325]
[1778821588345,33.03,80781.35,0.0,-0.29502,0.00014,25.77366]
[1778821593636,33.03,80780.36,0.0,-0.29514,0.00014,25.77513]
[1778821594202,33.03,80774.1,0.0,-0.29601,0.00014,25.80825]
[1778821594386,33.03,80774.1,0.0,-0.29602,0.00014,25.80854]
[1778821599861,33.04,80768.17,0.0,-0.29687,0.00014,25.84076]
[1778821605463,33.04,80772.9,0.0,-0.29621,0.00014,25.8158]
[1778821610497,33.04,80778.84,0.0,-0.29541,0.00014,25.78566]
[1778821613792,33.05,80779.69,0.0,-0.29531,0.00014,25.78196]
[1778821613829,33.05,80779.69,0.0,-0.29531,0.00014,25.78196]
[1778821614818,33.05,80777.86,0.0,-0.29557,0.00014,25.79166]
[1778821614881,33.05,80780.75,0.0,-0.29517,0.00014,25.77661]
[1778821620568,33.05,80781.48,0.0,-0.29511,0.00014,25.77432]
[1778821625788,33.06,80776.49,0.0,-0.29583,0.00014,25.80171]
[1778821627191,33.06,80768.88,0.0,-0.29691,0.00014,25.84228]
[1778821627982,33.06,80767.85,0.0,-0.29706,0.00014,25.84808]
[1778821633661,33.07,80767.57,0.0,-0.29712,0.00014,25.85042]
[1778821638697,33.07,80763.53,0.0,-0.29771,0.00014,25.87249]
[1778821642970,33.07,80752.83,0.0,-0.29923,0.00014,25.92909]
[1778821645748,33.08,80746.29,0.0,-0.30016,0.00014,25.96339]
[1778821645851,33.08,80743.17,0.0,-0.3006,0.00014,25.97966]
[1778821649739,33.08,80741.59,0.0,-0.30083,0.00014,25.98811]
[1778821650076,33.08,80741.59,0.0,-0.30083,0.00014,25.98811]
[1778821650110,33.08,80720.91,0.0,-0.30375,0.00014,26.09448]
[1778821650207,33.08,80720.91,0.0,-0.30375,0.00014,26.09448]
[1778821650315,33.08,80720.91,0.0,-0.30375,0.00014,26.09448]
[1778821650432,33.08,80720.91,0.0,-0.30375,0.00014,26.09448]
[1778821650469,33.08,80720.91,0.0,-0.30375,0.00014,26.09448]
[1778821650637,33.08,80720.91,0.0,-0.30375,0.00014,26.09448]
[1778821650680,33.08,80720.91,0.0,-0.30375,0.00014,26.09448]
[1778821650851,33.08,80720.91,0.0,-0.30375,0.00014,26.09448]
[1778821650891,33.08,80720.91,0.0,-0.30375,0.00014,26.09448]
[1778821651074,33.08,80720.91,0.0,-0.30375,0.00014,26.09448]
[1778821650921,33.08,80717.29,0.0,-0.30427,0.00014,26.11301]
[1778821651788,33.08,80717.29,0.0,-0.30425,0.00014,26.10938]
[1778821655540,33.08,80709.23,0.0,-0.30539,0.00014,26.15023]
[1778821655578,33.08,80709.23,0.0,-0.30539,0.00014,26.15023]
[1778821655855,33.08,80709.23,0.0,-0.30539,0.00014,26.15023]
[1778821655862,33.08,80709.23,0.0,-0.30539,0.00014,26.15023]
[1778821655880,33.08,80709.23,0.0,-0.30539,0.00014,26.15023]
[1778821655939,33.08,80709.23,0.0,-0.30539,0.00014,26.15023]
[1778821655972,33.08,80709.23,0.0,-0.30539,0.00014,26.15023]
[1778821656068,33.08,80709.23,0.0,-0.30539,0.00014,26.15023]
[1778821656086,33.08,80709.23,0.0,-0.30539,0.00014,26.15023]
[1778821656121,33.08,80709.23,0.0,-0.30539,0.00014,26.15023]
[1778821656061,33.08,80711.62,0.0,-0.30505,0.00014,26.13798]
[1778821656862,33.08,80711.79,0.0,-0.30502,0.00014,26.13711]
[1778821658112,33.08,80711.79,0.0,-0.30502,0.00014,26.13711]
[1778821658837,33.08,80713.56,0.0,-0.30477,0.00014,26.12802]
[1778821662512,33.08,80717.66,0.0,-0.30418,0.00014,26.10704]
[1778821662582,33.08,80717.66,0.0,-0.30418,0.00014,26.10704]
[1778821664274,33.08,80727.84,0.0,-0.30274,0.00014,26.05495]
[1778821664881,33.08,80727.06,0.0,-0.30285,0.00014,26.05896]
[1778821669915,33.08,80728.38,0.0,-0.30267,0.00014,26.05219]
[1778821674950,33.08,80728.92,0.0,-0.30259,0.00014,26.04941]
[1778821679985,33.08,80735.79,0.0,-0.30162,0.00014,26.01414]
[1778821683035,33.08,80725.18,0.0,-0.30312,0.00014,26.06867]
[1778821688041,33.08,80724.27,0.0,-0.30325,0.00014,26.07324]
[1778821694093,33.07,80722.82,0.0,-0.30345,0.00014,26.08049]
[1778821699125,33.07,80723.17,0.0,-0.3034,0.00014,26.07855]
[1778821704167,33.07,80719.81,0.0,-0.30387,0.00014,26.09551]
[1778821705528,33.07,80718.56,0.0,-0.30404,0.00014,26.10183]
[1778821706173,33.07,80714.25,0.0,-0.30465,0.00014,26.12371]
[1778821707181,33.07,80701.58,0.0,-0.30645,0.00014,26.18777]
[1778821707602,33.07,80701.58,0.0,-0.30645,0.00014,26.18777]
[1778821708187,33.07,80695.88,0.0,-0.30725,0.00014,26.21632]
[1778821713224,33.07,80703.41,0.0,-0.30614,0.00014,26.17403]
[1778821718258,33.06,80705.97,0.0,-0.30577,0.00014,26.16054]
[1778821723837,33.06,80722.1,0.0,-0.30347,0.00014,26.07804]
[1778821726122,33.06,80722.1,0.0,-0.30347,0.00014,26.07803]
[1778821726162,33.06,80722.1,0.0,-0.30347,0.00014,26.07803]
[1778821727856,33.06,80722.23,0.0,-0.30345,0.00014,26.07733]
[1778821727915,33.06,80722.23,0.0,-0.30345,0.00014,26.07733]
[1778821728704,33.06,80725.76,0.0,-0.30295,0.00014,26.05923]
[1778821728731,33.06,80725.76,0.0,-0.30295,0.00014,26.05923]
[1778821730175,33.06,80725.48,0.0,-0.30299,0.00014,26.06066]
[1778821730180,33.06,80725.48,0.0,-0.30299,0.00014,26.06066]
[1778821730228,33.06,80725.43,0.0,-0.30299,0.00014,26.0609]
[1778821735236,33.06,80726.5,0.0,-0.30284,0.00014,26.05539]
[1778821735781,33.06,80728.87,0.0,-0.3025,0.00014,26.04322]
[1778821735836,33.06,80728.87,0.0,-0.3025,0.00014,26.04322]
[1778821738404,33.06,80742.98,0.0,-0.30051,0.00014,25.97052]
[1778821738454,33.06,80744.55,0.0,-0.3003,0.00014,25.96246]
[1778821743977,33.06,80743.62,0.0,-0.30044,0.00014,25.96767]
[1778821748991,33.07,80752.01,0.0,-0.29926,0.00014,25.92441]
[1778821754060,33.07,80750.28,0.0,-0.29952,0.00014,25.93395]
[1778821759545,33.07,80756.85,0.0,-0.29862,0.00014,25.9005]
[1778821761560,33.07,80746.59,0.0,-0.30007,0.00014,25.95421]
[1778821766594,33.08,80740.93,0.0,-0.30088,0.00014,25.98402]
[1778821771629,33.08,80744.5,0.0,-0.30037,0.00014,25.96237]
[1778821776039,33.08,80743.85,0.0,-0.30047,0.00014,25.96605]
[1778821776093,33.08,80743.85,0.0,-0.30047,0.00014,25.96605]
[1778821776151,33.08,80743.85,0.0,-0.30047,0.00014,25.96605]
[1778821776183,33.08,80743.85,0.0,-0.30047,0.00014,25.96605]
[1778821781205,33.08,80743.15,0.0,-0.30058,0.00014,25.97018]
[1778821781236,33.08,80743.15,0.0,-0.30058,0.00014,25.97018]
[1778821781514,33.08,80743.89,0.0,-0.30048,0.00014,25.96655]
[1778821781699,33.08,80743.89,0.0,-0.30048,0.00014,25.96655]
[1778821786736,33.09,80749.0,0.0,-0.29978,0.00014,25.94064]
[1778821791773,33.09,80754.35,0.0,-0.29904,0.00014,25.91355]
[1778821797274,33.09,80757.74,0.0,-0.29858,0.00014,25.89649]
[1778821799306,33.09,80760.25,0.0,-0.29824,0.00014,25.88373]
[1778821799347,33.1,80761.87,0.0,-0.29801,0.00014,25.87544]
[1778821800108,33.1,80761.87,0.0,-0.29801,0.00014,25.87544]
[1778821800154,33.1,80768.71,0.0,-0.29706,0.00014,25.83995]
[1778821805872,33.1,80766.53,0.0,-0.2974,0.00014,25.85241]
[1778821810907,33.11,80770.84,0.0,-0.29682,0.00014,25.83079]
[1778821811935,33.11,80761.13,0.0,-0.29818,0.00014,25.88191]
[1778821815634,33.11,80761.28,0.0,-0.29818,0.00014,25.88165]
[1778821816994,33.11,80761.08,0.0,-0.29821,0.00014,25.88304]
[1778821822031,33.12,80759.54,0.0,-0.29845,0.00014,25.89201]
[1778821824968,33.12,80759.05,0.0,-0.29853,0.00014,25.89489]
[1778821825069,33.12,80748.02,0.0,-0.30008,0.00014,25.9524]
[1778821826262,33.12,80735.94,0.0,-0.30179,0.00014,26.01492]
[1778821828072,33.12,80734.3,0.0,-0.30202,0.00014,26.02352]
[1778821830800,33.12,80734.88,0.0,-0.30195,0.00014,26.02062]
[1778821831221,33.12,80735.87,0.0,-0.30179,0.00014,26.01194]
[1778821837138,33.12,80735.46,0.0,-0.30185,0.00014,26.0143]
[1778821842170,33.12,80732.26,0.0,-0.30231,0.00014,26.03091]
[1778821847242,33.12,80730.96,0.0,-0.30249,0.00014,26.03765]
[1778821848239,33.12,80758.0,0.0,-0.29869,0.00014,25.89786]
[1778821850353,33.12,80754.05,0.0,-0.29925,0.00014,25.91863]
[1778821853738,33.13,80751.07,0.0,-0.29968,0.00014,25.93461]
[1778821853770,33.13,80751.07,0.0,-0.29968,0.00014,25.93461]
[1778821853937,33.13,80751.07,0.0,-0.29968,0.00014,25.93461]
[1778821854255,33.13,80750.57,0.0,-0.29975,0.00014,25.93732]
[1778821859289,33.13,80748.35,0.0,-0.30008,0.00014,25.94945]
[1778821864324,33.13,80742.81,0.0,-0.30087,0.00014,25.97867]
[1778821869332,33.14,80740.72,0.0,-0.30118,0.00014,25.98986]
[1778821869408,33.14,80731.7,0.0,-0.30245,0.00014,26.03633]
[1778821872383,33.14,80725.13,0.0,-0.30338,0.00014,26.07006]
[1778821872441,33.14,80725.13,0.0,-0.30338,0.00014,26.07006]
[1778821873389,33.14,80725.79,0.0,-0.30329,0.00014,26.06671]
[1778821878426,33.14,80728.94,0.0,-0.30285,0.00014,26.05074]
[1778821884020,33.14,80721.41,0.0,-0.30392,0.00014,26.08925]
[1778821889063,33.14,80721.52,0.0,-0.3039,0.00014,26.08866]
[1778821895116,33.14,80718.28,0.0,-0.30434,0.00014,26.10139]
[1778821900580,33.14,80715.39,0.0,-0.30474,0.00014,26.11579]
[1778821905621,33.13,80719.41,0.0,-0.30416,0.00014,26.09512]
[1778821910649,33.13,80714.1,0.0,-0.30491,0.00014,26.12177]
[1778821915684,33.13,80713.01,0.0,-0.30505,0.00014,26.12695]
[1778821920722,33.13,80712.44,0.0,-0.30512,0.00014,26.12941]
[1778821925382,33.13,80740.04,0.0,-0.30121,0.00014,25.988]
[1778821926765,33.13,80744.33,0.0,-0.30061,0.00014,25.96589]
[1778821929191,33.13,80746.81,0.0,-0.30026,0.00014,25.95318]
[1778821929206,33.13,80746.81,0.0,-0.30026,0.00014,25.95318]
[1778821929439,33.13,80746.81,0.0,-0.30026,0.00014,25.95318]
[1778821929482,33.13,80754.36,0.0,-0.2992,0.00014,25.91409]
[1778821935342,33.13,80760.93,0.0,-0.2983,0.00014,25.88067]
[1778821940862,33.14,80764.1,0.0,-0.29787,0.00014,25.86482]
[1778821945902,33.14,80772.06,0.0,-0.29678,0.00014,25.82383]
[1778821951021,33.14,80773.07,0.0,-0.29665,0.00014,25.81922]
[1778821951115,33.14,80773.07,0.0,-0.29665,0.00014,25.81922]
[1778821951147,33.14,80773.07,0.0,-0.29665,0.00014,25.81922]
[1778821952061,33.14,80776.01,0.0,-0.29623,0.00014,25.80029]
[1778821952159,33.14,80776.13,0.0,-0.29622,0.00014,25.79984]
[1778821957989,33.15,80779.37,0.0,-0.29579,0.00014,25.78395]
[1778821963024,33.15,80778.86,0.0,-0.29589,0.00014,25.78769]
[1778821968066,33.16,80778.12,0.0,-0.29602,0.00014,25.79257]
[1778821973101,33.16,80779.36,0.0,-0.29587,0.00014,25.78705]
[1778821978139,33.17,80774.7,0.0,-0.29654,0.00014,25.81248]
[1778821983174,33.17,80777.78,0.0,-0.29614,0.00014,25.79719]
[1778821988209,33.18,80776.87,0.0,-0.29628,0.00014,25.80284]
[1778821993245,33.18,80775.49,0.0,-0.2965,0.00014,25.81088]
[1778821998280,33.18,80776.81,0.0,-0.29633,0.00014,25.80474]
[1778822003320,33.19,80779.65,0.0,-0.29596,0.00014,25.79063]
[1778822004392,33.19,80764.75,0.0,-0.29804,0.00014,25.86887]
[1778822005463,33.19,80764.75,0.0,-0.29804,0.00014,25.86887]
[1778822005539,33.19,80758.25,0.0,-0.29896,0.00014,25.90286]
[1778822005678,33.19,80758.25,0.0,-0.29896,0.00014,25.90286]
[1778822007529,33.19,80758.25,0.0,-0.29896,0.00014,25.90296]
[1778822007546,33.19,80761.0,0.0,-0.29858,0.00014,25.88882]
[1778822013387,33.19,80757.63,0.0,-0.29904,0.00014,25.90315]
[1778822018422,33.2,80753.4,0.0,-0.29965,0.00014,25.92557]
[1778822023456,33.2,80751.58,0.0,-0.29992,0.00014,25.93549]
[1778822028501,33.2,80748.3,0.0,-0.30039,0.00014,25.95294]
[1778822033530,33.2,80748.71,0.0,-0.30035,0.00014,25.95146]
[1778822038565,33.21,80746.63,0.0,-0.30066,0.00014,25.96274]
[1778822043601,33.21,80746.93,0.0,-0.30063,0.00014,25.96175]
[1778822048637,33.21,80747.79,0.0,-0.30052,0.00014,25.95788]
[1778822054063,33.21,80744.47,0.0,-0.301,0.00014,25.97527]
[1778822057700,33.22,80732.85,0.0,-0.30264,0.00014,26.03532]
[1778822062734,33.22,80735.14,0.0,-0.30233,0.00014,26.02387]
[1778822066263,33.22,80745.4,0.0,-0.30089,0.00014,25.97145]
[1778822070795,33.22,80757.91,0.0,-0.29915,0.00014,25.90744]
[1778822074819,33.23,80767.35,0.0,-0.29783,0.00014,25.8555]
[1778822075876,33.23,80767.35,0.0,-0.29783,0.00014,25.8555]
[1778822075898,33.23,80767.35,0.0,-0.29783,0.00014,25.8555]
[1778822076851,33.23,80769.76,0.0,-0.2975,0.00014,25.84313]
[1778822076962,33.23,80772.22,0.0,-0.29716,0.00014,25.83048]
[1778822082874,33.23,80773.7,0.0,-0.29699,0.00014,25.82409]
[1778822085221,33.24,80774.33,0.0,-0.29691,0.00014,25.82102]
[1778822085256,33.24,80774.33,0.0,-0.29691,0.00014,25.82102]
[1778822085630,33.24,80774.33,0.0,-0.29691,0.00014,25.82102]
[1778822085634,33.24,80774.33,0.0,-0.29691,0.00014,25.82102]
[1778822087911,33.23,80794.15,0.0,-0.29414,0.00014,25.71637]
[1778822093330,33.23,80792.61,0.0,-0.29435,0.00014,25.72444]
[1778822093831,33.23,80793.24,0.0,-0.29426,0.00014,25.72108]
[1778822093868,33.23,80793.24,0.0,-0.29426,0.00014,25.72108]
[1778822093934,33.23,80793.24,0.0,-0.29426,0.00014,25.72108]
[1778822093996,33.23,80795.27,0.0,-0.29398,0.00014,25.7103]
[1778822099993,33.23,80800.45,0.0,-0.29326,0.00014,25.68269]
[1778822105051,33.23,80797.85,0.0,-0.29362,0.00014,25.69645]
[1778822110322,33.23,80799.16,0.0,-0.29343,0.00014,25.68943]
[1778822113094,33.23,80811.67,0.0,-0.2917,0.00014,25.62267]
[1778822118150,33.23,80813.24,0.0,-0.29148,0.00014,25.61446]
[1778822124176,33.23,80812.21,0.0,-0.29164,0.00014,25.6204]
[1778822129208,33.24,80820.12,0.0,-0.29055,0.00014,25.57831]
[1778822131211,33.24,80819.0,0.0,-0.29071,0.00014,25.58442]
[1778822131242,33.24,80819.0,0.0,-0.29071,0.00014,25.58442]
[1778822132984,33.24,80819.03,0.0,-0.29068,0.00014,25.58057]
[1778822132998,33.24,80819.03,0.0,-0.29068,0.00014,25.58057]
[1778822133232,33.24,80819.68,0.0,-0.29059,0.00014,25.57698]
[1778822138267,33.23,80815.63,0.0,-0.29113,0.00014,25.5979]
[1778822143303,33.23,80820.65,0.0,-0.29042,0.00014,25.57014]
[1778822148310,33.23,80827.64,0.0,-0.28944,0.00014,25.53205]
[1778822148410,33.23,80827.64,0.0,-0.28944,0.00014,25.53205]
[1778822148462,33.23,80827.64,0.0,-0.28944,0.00014,25.53205]
[1778822149452,33.23,80836.05,0.0,-0.28828,0.00014,25.48647]
[1778822149473,33.23,80844.64,0.0,-0.2871,0.00014,25.4397]
[1778822151480,33.22,80844.64,0.0,-0.2871,0.00014,25.43957]
[1778822151485,33.22,80844.64,0.0,-0.2871,0.00014,25.43957]
[1778822151679,33.22,80841.23,0.0,-0.28756,0.00014,25.45803]
[1778822157337,33.22,80849.11,0.0,-0.28647,0.00014,25.4146]
[1778822162448,33.22,80848.48,0.0,-0.28654,0.00014,25.41748]
[1778822167453,33.22,80850.8,0.0,-0.28622,0.00014,25.40444]
[1778822172561,33.22,80852.96,0.0,-0.28591,0.00014,25.39215]
[1778822178559,33.21,80852.47,0.0,-0.28596,0.00014,25.39419]
[1778822183599,33.21,80848.55,0.0,-0.28649,0.00014,25.41511]
[1778822188630,33.21,80842.24,0.0,-0.28734,0.00014,25.44891]
[1778822193666,33.21,80841.15,0.0,-0.28745,0.00014,25.45039]
[1778822198706,33.2,80839.82,0.0,-0.28761,0.00014,25.45674]
[1778822203736,33.2,80840.55,0.0,-0.28749,0.00014,25.45206]
[1778822208772,33.2,80838.08,0.0,-0.28782,0.00014,25.46479]
[1778822213807,33.19,80836.1,0.0,-0.28807,0.00014,25.47484]
[1778822219455,33.19,80835.0,0.0,-0.28821,0.00014,25.48024]
[1778822226619,33.19,80828.65,0.0,-0.28907,0.00014,25.51418]
[1778822231632,33.18,80820.87,0.0,-0.29013,0.00014,25.55559]
[1778822239487,33.18,80815.21,0.0,-0.29089,0.00014,25.58493]
[1778822243957,33.18,80805.39,0.0,-0.29223,0.00014,25.63675]
[1778822247981,33.17,80798.13,0.0,-0.29322,0.00014,25.67491]
[1778822248708,33.17,80792.26,0.0,-0.29404,0.00014,25.70611]
[1778822250754,33.17,80791.55,0.0,-0.29414,0.00014,25.71002]
[1778822256176,33.17,80786.59,0.0,-0.29482,0.00014,25.73275]
[1778822256842,33.17,80783.15,0.0,-0.2953,0.00014,25.75091]
[1778822258067,33.17,80783.9,0.0,-0.29519,0.00014,25.74693]
[1778822258077,33.17,80783.9,0.0,-0.29519,0.00014,25.74693]
[1778822258233,33.17,80783.9,0.0,-0.29519,0.00014,25.74693]
[1778822258285,33.17,80783.9,0.0,-0.29519,0.00014,25.74693]
[1778822258291,33.17,80783.46,0.0,-0.29525,0.00014,25.74925]
[1778822263302,33.17,80784.15,0.0,-0.29515,0.00014,25.74553]
[1778822266171,33.17,80774.77,0.0,-0.29646,0.00014,25.7948]
[1778822271447,33.17,80780.71,0.0,-0.29562,0.00014,25.76318]
[1778822277742,33.17,80778.61,0.0,-0.2959,0.00014,25.7737]
[1778822283291,33.17,80780.51,0.0,-0.29562,0.00014,25.76312]
[1778822288694,33.17,80778.34,0.0,-0.29595,0.00014,25.77573]
[1778822293781,33.18,80784.13,0.0,-0.29517,0.00014,25.74614]
[1778822295377,33.18,80798.73,0.0,-0.29313,0.00014,25.66859]
[1778822300412,33.18,80806.13,0.0,-0.29211,0.00014,25.62921]
[1778822305452,33.18,80807.49,0.0,-0.29193,0.00014,25.6222]
[1778822310483,33.18,80806.73,0.0,-0.29204,0.00014,25.62656]
[1778822312756,33.18,80806.89,0.0,-0.292,0.00014,25.6221]
[1778822312830,33.18,80806.89,0.0,-0.292,0.00014,25.6221]
[1778822313681,33.18,80805.96,0.0,-0.29213,0.00014,25.6272]
[1778822313686,33.18,80805.96,0.0,-0.29213,0.00014,25.6272]
[1778822313778,33.18,80806.93,0.0,-0.292,0.00014,25.62207]
[1778822318847,33.18,80810.54,0.0,-0.2915,0.00014,25.60294]
[1778822324581,33.18,80803.75,0.0,-0.29246,0.00014,25.63993]
[1778822328609,33.18,80793.9,0.0,-0.29383,0.00014,25.69253]
[1778822330132,33.18,80793.25,0.0,-0.29392,0.00014,25.69599]
[1778822330624,33.18,80793.69,0.0,-0.29386,0.00014,25.69366]
[1778822335659,33.18,80795.4,0.0,-0.29363,0.00014,25.6846]
[1778822340694,33.19,80800.33,0.0,-0.29295,0.00014,25.65853]
[1778822345728,33.19,80800.24,0.0,-0.29296,0.00014,25.65916]
[1778822350763,33.19,80802.0,0.0,-0.29272,0.00014,25.64991]
[1778822355798,33.19,80799.31,0.0,-0.2931,0.00014,25.66436]
[1778822360699,33.19,80798.45,0.0,-0.29322,0.00014,25.66899]
[1778822360745,33.19,80798.45,0.0,-0.29322,0.00014,25.66899]
[1778822361019,33.19,80797.72,0.0,-0.29332,0.00014,25.67289]
[1778822361840,33.19,80797.72,0.0,-0.29332,0.00014,25.6729]
[1778822366876,33.19,80795.14,0.0,-0.29368,0.00014,25.68656]
[1778822371912,33.19,80794.7,0.0,-0.29372,0.00014,25.68521]
[1778822376947,33.19,80795.36,0.0,-0.29363,0.00014,25.68173]
[1778822380975,33.19,80810.96,0.0,-0.29146,0.00014,25.5985]
[1778822386010,33.19,80808.86,0.0,-0.29175,0.00014,25.6096]
[1778822391044,33.19,80808.2,0.0,-0.29183,0.00014,25.61273]
[1778822392116,33.19,80808.2,0.0,-0.29183,0.00014,25.61273]
[1778822392146,33.19,80808.2,0.0,-0.29183,0.00014,25.61273]
[1778822393895,33.19,80812.1,0.0,-0.29129,0.00014,25.592]
[1778822393911,33.19,80812.1,0.0,-0.29129,0.00014,25.592]
[1778822393989,33.19,80818.1,0.0,-0.29046,0.00014,25.55962]
[1778822399519,33.18,80823.27,0.0,-0.28973,0.00014,25.531]
[1778822409172,33.18,80820.53,0.0,-0.29008,0.00014,25.54478]
[1778822414856,33.18,80820.34,0.0,-0.2901,0.00014,25.54552]
[1778822419793,33.17,80828.05,0.0,-0.28903,0.00014,25.5035]
[1778822419820,33.17,80828.05,0.0,-0.28903,0.00014,25.5035]
[1778822420566,33.17,80828.95,0.0,-0.2889,0.00014,25.49856]
[1778822420662,33.17,80830.41,0.0,-0.2887,0.00014,25.49057]
[1778822426292,33.17,80837.5,0.0,-0.28771,0.00014,25.45175]
[1778822431498,33.17,80829.53,0.0,-0.2888,0.00014,25.49474]
[1778822437368,33.17,80829.63,0.0,-0.28876,0.00014,25.48992]
[1778822438879,33.17,80814.54,0.0,-0.29084,0.00014,25.57131]
[1778822441103,33.17,80809.84,0.0,-0.29149,0.00014,25.59632]
[1778822441397,33.17,80809.84,0.0,-0.29148,0.00014,25.59613]
[1778822446434,33.16,80809.86,0.0,-0.29146,0.00014,25.59518]
[1778822451468,33.16,80808.91,0.0,-0.29157,0.00014,25.5995]
[1778822457510,33.15,80809.8,0.0,-0.29143,0.00014,25.59387]
[1778822461538,33.15,80818.89,0.0,-0.29016,0.00014,25.54448]
[1778822466576,33.15,80822.12,0.0,-0.2897,0.00014,25.52661]
[1778822470676,33.15,80824.88,0.0,-0.28931,0.00014,25.51148]
[1778822470732,33.15,80824.88,0.0,-0.28931,0.00014,25.51148]
[1778822471947,33.15,80829.68,0.0,-0.28865,0.00014,25.48541]
[1778822471956,33.15,80829.68,0.0,-0.28865,0.00014,25.48541]
[1778822471960,33.15,80829.61,0.0,-0.28866,0.00014,25.48575]
[1778822478659,33.15,80830.01,0.0,-0.28859,0.00014,25.48327]
[1778822483692,33.15,80834.97,0.0,-0.2879,0.00014,25.456]
[1778822488727,33.14,80837.87,0.0,-0.28749,0.00014,25.43974]
[1778822492754,33.14,80846.53,0.0,-0.28627,0.00014,25.38837]
[1778822495561,33.14,80849.29,0.0,-0.28589,0.00014,25.37316]
[1778822495595,33.14,80849.29,0.0,-0.28589,0.00014,25.37316]
[1778822496618,33.14,80849.56,0.0,-0.28585,0.00014,25.37165]
[1778822497074,33.14,80850.64,0.0,-0.2857,0.00014,25.36569]
[1778822502075,33.14,80844.86,0.0,-0.28649,0.00014,25.3972]
[1778822502772,33.14,80845.41,0.0,-0.28641,0.00014,25.39412]
[1778822502783,33.14,80845.41,0.0,-0.28641,0.00014,25.39412]
[1778822506899,33.14,80848.85,0.0,-0.28594,0.00014,25.37501]
[1778822506903,33.14,80848.85,0.0,-0.28594,0.00014,25.37501]
[1778822506908,33.14,80848.85,0.0,-0.28594,0.00014,25.37501]
[1778822508957,33.14,80852.0,0.0,-0.2855,0.00014,25.35758]
[1778822508963,33.14,80852.0,0.0,-0.2855,0.00014,25.35758]
[1778822511035,33.14,80848.68,0.0,-0.28595,0.00014,25.37569]
[1778822511041,33.14,80847.97,0.0,-0.28605,0.00014,25.37952]
[1778822516924,33.14,80845.94,0.0,-0.28632,0.00014,25.39012]
[1778822521958,33.13,80846.26,0.0,-0.28626,0.00014,25.38789]
[1778822526978,33.13,80847.61,0.0,-0.28607,0.00014,25.38014]
[1778822532029,33.13,80835.87,0.0,-0.28767,0.00014,25.44366]
[1778822533656,33.13,80827.27,0.0,-0.28885,0.00014,25.4903]
[1778822534063,33.13,80825.66,0.0,-0.28907,0.00014,25.49886]
[1778822535142,33.13,80825.66,0.0,-0.28907,0.00014,25.49886]
[1778822535162,33.13,80825.66,0.0,-0.28907,0.00014,25.49886]
[1778822535144,33.13,80824.78,0.0,-0.28919,0.00014,25.50345]
[1778822535223,33.13,80824.78,0.0,-0.28919,0.00014,25.50345]
[1778822541094,33.13,80834.79,0.0,-0.28779,0.00014,25.44838]
[1778822545122,33.12,80841.43,0.0,-0.28687,0.00014,25.41185]
[1778822550157,33.12,80842.23,0.0,-0.28675,0.00014,25.40703]
[1778822555196,33.12,80841.23,0.0,-0.28685,0.00014,25.40834]
[1778822560229,33.12,80841.58,0.0,-0.28679,0.00014,25.40593]
[1778822565268,33.11,80832.18,0.0,-0.28807,0.00014,25.45661]
[1778822570299,33.11,80829.01,0.0,-0.28849,0.00014,25.4731]
[1778822575335,33.11,80824.69,0.0,-0.28907,0.00014,25.49581]
[1778822580895,33.11,80826.34,0.0,-0.28883,0.00014,25.48627]
[1778822586411,33.1,80816.86,0.0,-0.29013,0.00014,25.53707]
[1778822589935,33.1,80805.19,0.0,-0.29174,0.00014,25.59954]
[1778822591667,33.1,80795.4,0.0,-0.2931,0.00014,25.65163]
[1778822593312,33.1,80791.33,0.0,-0.29366,0.00014,25.67317]
[1778822593463,33.1,80791.33,0.0,-0.29366,0.00014,25.67326]
[1778822599206,33.1,80791.22,0.0,-0.29368,0.00014,25.6741]
[1778822604234,33.1,80790.22,0.0,-0.29383,0.00014,25.67978]
[1778822605097,33.1,80775.33,0.0,-0.29592,0.00014,25.75883]
[1778822605645,33.1,80775.33,0.0,-0.29592,0.00014,25.75883]
[1778822606153,33.1,80771.38,0.0,-0.29647,0.00014,25.77967]
[1778822606783,33.1,80771.38,0.0,-0.29647,0.00014,25.77967]
[1778822606865,33.1,80771.38,0.0,-0.29647,0.00014,25.77967]
[1778822606915,33.1,80771.38,0.0,-0.29647,0.00014,25.77967]
[1778822607675,33.1,80771.5,0.0,-0.29645,0.00014,25.77902]
[1778822607776,33.1,80765.6,0.0,-0.29728,0.00014,25.80998]
[1778822613605,33.1,80767.63,0.0,-0.29696,0.00014,25.79515]
[1778822618640,33.1,80767.08,0.0,-0.29702,0.00014,25.79753]
[1778822622161,33.1,80777.48,0.0,-0.29556,0.00014,25.74239]
[1778822625908,33.1,80782.53,0.0,-0.29485,0.00014,25.71544]
[1778822625942,33.1,80782.53,0.0,-0.29485,0.00014,25.71544]
[1778822626171,33.1,80782.53,0.0,-0.29485,0.00014,25.71544]
[1778822626174,33.1,80782.53,0.0,-0.29485,0.00014,25.71544]
[1778822626239,33.1,80787.28,0.0,-0.29418,0.00014,25.69017]
[1778822631731,33.09,80793.23,0.0,-0.29335,0.00014,25.65838]
[1778822636858,33.09,80791.52,0.0,-0.29359,0.00014,25.66746]
[1778822643069,33.09,80785.55,0.0,-0.29441,0.00014,25.69896]
[1778822648850,33.09,80791.15,0.0,-0.29362,0.00014,25.66876]
[1778822653886,33.09,80790.33,0.0,-0.29373,0.00014,25.67292]
[1778822657707,33.09,80788.94,0.0,-0.29392,0.00014,25.68014]
[1778822657840,33.09,80788.94,0.0,-0.29392,0.00014,25.68014]
[1778822657941,33.09,80799.51,0.0,-0.29245,0.00014,25.62364]
[1778822659101,33.09,80799.51,0.0,-0.29245,0.00014,25.62364]
[1778822659113,33.09,80799.51,0.0,-0.29245,0.00014,25.62364]
[1778822659182,33.09,80802.78,0.0,-0.29199,0.00014,25.60606]
[1778822664962,33.09,80800.77,0.0,-0.29227,0.00014,25.61685]
[1778822669997,33.09,80810.54,0.0,-0.29091,0.00014,25.56444]
[1778822675033,33.09,80812.73,0.0,-0.29057,0.00014,25.54799]
[1778822675786,33.09,80812.73,0.0,-0.29057,0.00014,25.54799]
[1778822675816,33.09,80812.73,0.0,-0.29057,0.00014,25.54799]
[1778822676484,33.08,80813.03,0.0,-0.29052,0.00014,25.54618]
[1778822676534,33.08,80813.03,0.0,-0.29052,0.00014,25.54618]
[1778822680320,33.08,80826.8,0.0,-0.28859,0.00014,25.47071]
[1778822680321,33.08,80826.8,0.0,-0.28859,0.00014,25.47071]
[1778822680331,33.08,80826.8,0.0,-0.28859,0.00014,25.47071]
[1778822681255,33.08,80829.51,0.0,-0.28821,0.00014,25.45577]
[1778822681674,33.08,80829.51,0.0,-0.28821,0.00014,25.45577]
[1778822681688,33.08,80829.51,0.0,-0.28821,0.00014,25.45577]
[1778822686691,33.08,80829.61,0.0,-0.28818,0.00014,25.45441]
[1778822691708,33.07,80827.61,0.0,-0.28843,0.00014,25.46451]
[1778822696718,33.07,80831.77,0.0,-0.28784,0.00014,25.44111]
[1778822701752,33.07,80832.03,0.0,-0.28779,0.00014,25.43905]
[1778822706808,33.06,80834.15,0.0,-0.28748,0.00014,25.42685]
[1778822711810,33.06,80836.22,0.0,-0.28718,0.00014,25.41494]
[1778822716825,33.06,80836.95,0.0,-0.28707,0.00014,25.41044]
[1778822721830,33.06,80841.11,0.0,-0.28648,0.00014,25.38717]
[1778822724356,33.06,80848.1,0.0,-0.28552,0.00014,25.3486]
[1778822724396,33.06,80854.68,0.0,-0.28461,0.00014,25.31225]
[1778822724798,33.06,80854.68,0.0,-0.28461,0.00014,25.31225]
[1778822724809,33.06,80854.68,0.0,-0.28461,0.00014,25.31225]
[1778822725386,33.06,80854.44,0.0,-0.28464,0.00014,25.31357]
[1778822730420,33.06,80848.84,0.0,-0.28541,0.00014,25.34444]
[1778822735455,33.06,80853.77,0.0,-0.28471,0.00014,25.31337]
[1778822740996,33.06,80854.23,0.0,-0.28464,0.00014,25.31073]
[1778822750154,33.05,80852.34,0.0,-0.2849,0.00014,25.32098]
[1778822755597,33.05,80844.56,0.0,-0.28596,0.00014,25.36338]
[1778822761152,33.05,80843.38,0.0,-0.28611,0.00014,25.36947]
[1778822765870,33.05,80838.08,0.0,-0.28684,0.00014,25.39828]
[1778822765971,33.05,80834.44,0.0,-0.28734,0.00014,25.41812]
[1778822771123,33.05,80835.3,0.0,-0.28721,0.00014,25.41299]
[1778822776754,33.04,80829.58,0.0,-0.28798,0.00014,25.44357]
[1778822781292,33.04,80817.62,0.0,-0.28963,0.00014,25.50825]
[1778822787068,33.04,80818.66,0.0,-0.28948,0.00014,25.50223]
[1778822792870,33.04,80810.39,0.0,-0.2906,0.00014,25.54292]
[1778822794658,33.04,80803.84,0.0,-0.29151,0.00014,25.57812]
[1778822794883,33.04,80803.84,0.0,-0.29151,0.00014,25.57804]
[1778822799918,33.04,80803.18,0.0,-0.29159,0.00014,25.58111]
[1778822804952,33.03,80790.44,0.0,-0.29335,0.00014,25.64898]
[1778822811508,33.03,80788.23,0.0,-0.29364,0.00014,25.65979]
[1778822816681,33.03,80787.07,0.0,-0.29379,0.00014,25.66582]
[1778822821501,33.03,80786.58,0.0,-0.29387,0.00014,25.66864]
[1778822821528,33.03,80776.81,0.0,-0.29524,0.00014,25.72065]
[1778822825614,33.03,80771.59,0.0,-0.29597,0.00014,25.74824]
[1778822825619,33.03,80771.59,0.0,-0.29597,0.00014,25.74824]
[1778822825648,33.03,80771.59,0.0,-0.29597,0.00014,25.74824]
[1778822826100,33.03,80771.59,0.0,-0.29597,0.00014,25.74821]
[1778822831134,33.03,80769.38,0.0,-0.29627,0.00014,25.7596]
[1778822836184,33.03,80767.73,0.0,-0.29649,0.00014,25.76796]
[1778822841205,33.03,80764.27,0.0,-0.29698,0.00014,25.78614]
[1778822846243,33.03,80770.68,0.0,-0.29611,0.00014,25.75342]
[1778822851274,33.04,80769.19,0.0,-0.29632,0.00014,25.75867]
[1778822856309,33.04,80773.85,0.0,-0.29569,0.00014,25.73515]
[1778822861858,33.05,80773.72,0.0,-0.29575,0.00014,25.7372]
[1778822867386,33.05,80773.59,0.0,-0.29579,0.00014,25.73905]
[1778822872421,33.06,80776.13,0.0,-0.29547,0.00014,25.72676]
[1778822877457,33.06,80772.17,0.0,-0.29605,0.00014,25.74888]
[1778822882495,33.07,80785.43,0.0,-0.29422,0.00014,25.67959]
[1778822884506,33.07,80785.64,0.0,-0.29419,0.00014,25.67847]
[1778822886478,33.07,80784.96,0.0,-0.29428,0.00014,25.68208]
[1778822886525,33.07,80784.96,0.0,-0.29428,0.00014,25.68208]
[1778822887794,33.07,80784.89,0.0,-0.29428,0.00014,25.68191]
[1778822888534,33.06,80783.82,0.0,-0.29442,0.00014,25.68733]
[1778822893569,33.06,80777.19,0.0,-0.29535,0.00014,25.72237]
[1778822895965,33.06,80773.63,0.0,-0.29584,0.00014,25.74108]
[1778822896591,33.06,80766.55,0.0,-0.29684,0.00014,25.77835]
[1778822901631,33.06,80763.46,0.0,-0.29725,0.00014,25.79396]
[1778822906664,33.06,80769.09,0.0,-0.29647,0.00014,25.76476]
[1778822911695,33.07,80766.61,0.0,-0.29682,0.00014,25.77498]
[1778822918747,33.07,80768.87,0.0,-0.29654,0.00014,25.76428]
[1778822923706,33.08,80759.52,0.0,-0.29787,0.00014,25.81423]
[1778822928802,33.08,80757.23,0.0,-0.29821,0.00014,25.82681]
[1778822934858,33.08,80751.28,0.0,-0.29908,0.00014,25.85908]
[1778822939892,33.09,80749.82,0.0,-0.2993,0.00014,25.86747]
[1778822944932,33.09,80750.56,0.0,-0.29922,0.00014,25.86434]
[1778822947357,33.09,80753.32,0.0,-0.29883,0.00014,25.8501]
[1778822947701,33.09,80742.95,0.0,-0.3003,0.00014,25.90433]
[1778822951453,33.09,80743.65,0.0,-0.30021,0.00014,25.90094]
[1778822951463,33.09,80743.65,0.0,-0.30021,0.00014,25.90094]
[1778822955563,33.1,80743.43,0.0,-0.30026,0.00014,25.90269]
[1778822955662,33.1,80742.96,0.0,-0.30033,0.00014,25.90525]
[1778822959010,33.1,80741.47,0.0,-0.30054,0.00014,25.91323]
[1778822959063,33.1,80741.47,0.0,-0.30054,0.00014,25.91323]
[1778822959673,33.1,80741.47,0.0,-0.30054,0.00014,25.91323]
[1778822959727,33.1,80741.14,0.0,-0.3006,0.00014,25.9152]
[1778822964785,33.1,80741.17,0.0,-0.30061,0.00014,25.91557]
[1778822968087,33.11,80732.59,0.0,-0.30183,0.00014,25.96031]
[1778822973122,33.11,80730.33,0.0,-0.30214,0.00014,25.96874]
[1778822978159,33.11,80737.91,0.0,-0.30109,0.00014,25.9303]
[1778822982742,33.11,80748.11,0.0,-0.29966,0.00014,25.8782]
[1778822986214,33.12,80757.62,0.0,-0.29834,0.00014,25.82928]
[1778822991239,33.12,80761.0,0.0,-0.29789,0.00014,25.8126]
[1778822996276,33.13,80763.38,0.0,-0.29759,0.00014,25.80135]
[1778823000444,33.13,80766.38,0.0,-0.29719,0.00014,25.78664]
[1778823000539,33.13,80766.38,0.0,-0.29719,0.00014,25.78664]
[1778823002242,33.14,80765.98,0.0,-0.29726,0.00014,25.78926]
[1778823002455,33.14,80786.05,0.0,-0.29445,0.00014,25.68345]
[1778823004444,33.14,80787.49,0.0,-0.29425,0.00014,25.67585]
[1778823005645,33.14,80777.82,0.0,-0.29561,0.00014,25.72708]
[1778823006458,33.14,80767.54,0.0,-0.29705,0.00014,25.78121]
[1778823008370,33.14,80765.11,0.0,-0.29738,0.00014,25.79386]
[1778823013404,33.13,80764.79,0.0,-0.29742,0.00014,25.7952]
[1778823018438,33.13,80761.36,0.0,-0.29789,0.00014,25.81269]
[1778823023480,33.13,80754.15,0.0,-0.29892,0.00014,25.85086]
[1778823023538,33.13,80754.15,0.0,-0.29892,0.00014,25.85086]
[1778823023558,33.13,80754.15,0.0,-0.29892,0.00014,25.85086]
[1778823023588,33.13,80754.15,0.0,-0.29892,0.00014,25.85086]
[1778823025555,33.14,80752.28,0.0,-0.29919,0.00014,25.86098]
[1778823025774,33.14,80739.27,0.0,-0.30103,0.00014,25.92854]
[1778823029663,33.14,80737.14,0.0,-0.30134,0.00014,25.93999]
[1778823029677,33.14,80737.14,0.0,-0.30134,0.00014,25.93999]
[1778823029732,33.14,80737.14,0.0,-0.30134,0.00014,25.93999]
[1778823029763,33.14,80736.01,0.0,-0.3015,0.00014,25.94581]
[1778823035514,33.14,80733.14,0.0,-0.3019,0.00014,25.95748]
[1778823035815,33.14,80723.29,0.0,-0.3033,0.00014,26.00804]
[1778823041134,33.14,80715.75,0.0,-0.30437,0.00014,26.04673]
[1778823047649,33.14,80706.92,0.0,-0.30563,0.00014,26.09142]
[1778823052269,33.14,80706.88,0.0,-0.30563,0.00014,26.09148]
[1778823052795,33.14,80707.07,0.0,-0.3056,0.00014,26.09048]
[1778823055771,33.14,80692.03,0.0,-0.30774,0.00014,26.16601]
[1778823060737,33.14,80703.43,0.0,-0.3061,0.00014,26.10831]
[1778823062590,33.14,80702.96,0.0,-0.30617,0.00014,26.11061]
[1778823062777,33.14,80702.96,0.0,-0.30617,0.00014,26.11061]
[1778823062839,33.14,80690.08,0.0,-0.308,0.00014,26.1752]
[1778823062960,33.14,80690.08,0.0,-0.308,0.00014,26.1752]
[1778823064277,33.14,80690.12,0.0,-0.30799,0.00014,26.17476]
[1778823064766,33.14,80685.83,0.0,-0.3086,0.00014,26.19618]
[1778823068802,33.14,80681.32,0.0,-0.30923,0.00014,26.21816]
[1778823068803,33.13,80660.62,0.0,-0.3122,0.00014,26.3202]
[1778823068969,33.13,80660.62,0.0,-0.3122,0.00014,26.3202]
[1778823069803,33.13,80660.51,0.0,-0.3122,0.00014,26.32047]
[1778823070786,33.13,80660.51,0.0,-0.3122,0.00014,26.32047]
[1778823070790,33.13,80660.51,0.0,-0.3122,0.00014,26.32047]
[1778823070811,33.13,80655.39,0.0,-0.31294,0.00014,26.34539]
[1778823075849,33.13,80649.14,0.0,-0.31382,0.00014,26.37535]
[1778823076944,33.13,80644.85,0.0,-0.31444,0.00014,26.39619]
[1778823077869,33.13,80644.85,0.0,-0.31444,0.00014,26.39618]
[1778823081673,33.13,80639.51,0.0,-0.3152,0.00014,26.42193]
[1778823081741,33.13,80639.51,0.0,-0.3152,0.00014,26.42193]
[1778823082047,33.13,80637.53,0.0,-0.31549,0.00014,26.43145]
[1778823082836,33.13,80636.82,0.0,-0.31559,0.00014,26.43481]
[1778823084756,33.13,80632.89,0.0,-0.31616,0.00014,26.45367]
[1778823084822,33.13,80632.89,0.0,-0.31616,0.00014,26.45367]
[1778823084851,33.13,80632.89,0.0,-0.31616,0.00014,26.45367]
[1778823084888,33.14,80632.06,0.0,-0.31633,0.00014,26.45955]
[1778823084929,33.14,80632.06,0.0,-0.31633,0.00014,26.45955]
[1778823085072,33.14,80632.06,0.0,-0.31633,0.00014,26.45955]
[1778823085243,33.14,80632.06,0.0,-0.31633,0.00014,26.45955]
[1778823085431,33.14,80632.06,0.0,-0.31633,0.00014,26.45955]
[1778823085520,33.14,80632.06,0.0,-0.31633,0.00014,26.45955]
[1778823085639,33.14,80632.06,0.0,-0.31633,0.00014,26.45955]
[1778823085706,33.14,80632.06,0.0,-0.31633,0.00014,26.45955]
[1778823085839,33.14,80632.06,0.0,-0.31633,0.00014,26.45955]
[1778823085884,33.14,80632.06,0.0,-0.31633,0.00014,26.45955]
[1778823085893,33.14,80617.94,0.0,-0.31837,0.00014,26.52705]
[1778823086050,33.14,80617.94,0.0,-0.31837,0.00014,26.52705]
[1778823086124,33.14,80617.94,0.0,-0.31837,0.00014,26.52705]
[1778823086254,33.14,80617.94,0.0,-0.31837,0.00014,26.52705]
[1778823086303,33.14,80617.94,0.0,-0.31837,0.00014,26.52705]
[1778823086336,33.14,80617.94,0.0,-0.31837,0.00014,26.52705]
[1778823086366,33.14,80617.94,0.0,-0.31837,0.00014,26.52705]
[1778823086455,33.14,80617.94,0.0,-0.31837,0.00014,26.52705]
[1778823086887,33.14,80617.94,0.0,-0.31837,0.00014,26.52705]
[1778823086467,33.15,80608.54,0.0,-0.31978,0.00015,26.57315]
[1778823088862,33.15,80611.63,0.0,-0.31936,0.00014,26.55952]
[1778823088864,33.15,80611.63,0.0,-0.31936,0.00014,26.55952]
[1778823088895,33.16,80611.63,0.0,-0.31937,0.00014,26.5601]
[1778823089839,33.16,80609.08,0.0,-0.31975,0.00015,26.57229]
[1778823090937,33.16,80608.8,0.0,-0.31979,0.00015,26.57361]
[1778823090943,33.16,80608.8,0.0,-0.31979,0.00015,26.57361]
[1778823090944,33.16,80608.8,0.0,-0.31979,0.00015,26.57361]
[1778823091857,33.16,80608.8,0.0,-0.31979,0.00015,26.57361]
[1778823091879,33.16,80608.8,0.0,-0.31979,0.00015,26.57361]
[1778823091834,33.16,80601.5,0.0,-0.32083,0.00015,26.60448]
[1778823091940,33.16,80601.5,0.0,-0.32083,0.00015,26.60448]
[1778823091969,33.16,80601.5,0.0,-0.32083,0.00015,26.60448]
[1778823092067,33.16,80601.5,0.0,-0.32083,0.00015,26.60448]
[1778823092092,33.16,80601.5,0.0,-0.32083,0.00015,26.60448]
[1778823092747,33.16,80601.5,0.0,-0.32083,0.00015,26.60448]
[1778823092794,33.16,80601.5,0.0,-0.32083,0.00015,26.60448]
[1778823092895,33.16,80602.43,0.0,-0.3207,0.00015,26.60015]
[1778823095543,33.16,80601.51,0.0,-0.32083,0.00015,26.6045]
[1778823095597,33.16,80598.45,0.0,-0.32128,0.00015,26.61891]
[1778823101029,33.16,80601.91,0.0,-0.32078,0.00015,26.6028]
[1778823106065,33.16,80599.89,0.0,-0.32108,0.00015,26.61241]
[1778823108033,33.16,80594.67,0.0,-0.32184,0.00015,26.63686]
[1778823108092,33.16,80594.67,0.0,-0.32184,0.00015,26.63686]
[1778823109489,33.16,80594.8,0.0,-0.32182,0.00015,26.63626]
[1778823109695,33.16,80592.31,0.0,-0.32218,0.00015,26.64789]
[1778823115130,33.16,80589.18,0.0,-0.32263,0.00015,26.66206]
[1778823120169,33.16,80584.27,0.0,-0.32334,0.00015,26.68478]
[1778823124756,33.15,80575.24,0.0,-0.32463,0.00015,26.72548]
[1778823126680,33.15,80569.13,0.0,-0.32552,0.00015,26.75348]
[1778823126707,33.15,80569.13,0.0,-0.32552,0.00015,26.75348]
[1778823127780,33.13,80560.44,0.0,-0.32669,0.00015,26.78996]
[1778823128113,33.13,80560.44,0.0,-0.32669,0.00015,26.78996]
[1778823128188,33.13,80560.44,0.0,-0.32669,0.00015,26.78996]
[1778823128420,33.13,80560.44,0.0,-0.32669,0.00015,26.78996]
[1778823128426,33.13,80560.44,0.0,-0.32669,0.00015,26.78996]
[1778823128440,33.13,80566.54,0.0,-0.3258,0.00015,26.7621]
[1778823130478,33.12,80572.06,0.0,-0.32495,0.00015,26.73543]
[1778823130534,33.12,80573.85,0.0,-0.32469,0.00015,26.72708]
[1778823136283,33.12,80573.85,0.0,-0.32467,0.00015,26.72658]
[1778823138941,33.12,80558.11,0.0,-0.32697,0.00015,26.79837]
[1778823142091,33.12,80553.1,0.0,-0.32771,0.00015,26.82132]
[1778823142224,33.12,80553.1,0.0,-0.32771,0.00015,26.82132]
[1778823142469,33.12,80553.1,0.0,-0.32771,0.00015,26.82132]
[1778823142520,33.12,80553.1,0.0,-0.32771,0.00015,26.82132]
[1778823142669,33.12,80553.1,0.0,-0.32771,0.00015,26.82132]
[1778823142935,33.12,80553.1,0.0,-0.32771,0.00015,26.82132]
[1778823142937,33.12,80517.61,0.0,-0.33294,0.00015,26.97991]
[1778823143038,33.12,80517.61,0.0,-0.33294,0.00015,26.97991]
[1778823143167,33.12,80517.61,0.0,-0.33294,0.00015,26.97991]
[1778823143636,33.12,80517.61,0.0,-0.33294,0.00015,26.97991]
[1778823143922,33.12,80512.13,0.0,-0.33375,0.00015,27.00405]
[1778823144096,33.12,80512.13,0.0,-0.33375,0.00015,27.00405]
[1778823144231,33.12,80512.13,0.0,-0.33375,0.00015,27.00405]
[1778823144550,33.12,80512.13,0.0,-0.33375,0.00015,27.00405]
[1778823144639,33.12,80512.13,0.0,-0.33375,0.00015,27.00405]
[1778823144777,33.12,80512.13,0.0,-0.33375,0.00015,27.00405]
[1778823144809,33.12,80512.13,0.0,-0.33375,0.00015,27.00405]
[1778823144901,33.12,80512.13,0.0,-0.33375,0.00015,27.00405]
[1778823144943,33.13,80519.38,0.0,-0.33273,0.00015,26.97366]
[1778823145083,33.13,80519.38,0.0,-0.33273,0.00015,26.97366]
[1778823146359,33.12,80542.57,0.0,-0.32927,0.00015,26.86909]
[1778823147099,33.12,80542.57,0.0,-0.32927,0.00015,26.86909]
[1778823147130,33.12,80542.57,0.0,-0.32927,0.00015,26.86909]
[1778823147223,33.12,80542.57,0.0,-0.32927,0.00015,26.86909]
[1778823147248,33.12,80542.57,0.0,-0.32927,0.00015,26.86909]
[1778823147648,33.12,80542.57,0.0,-0.32927,0.00015,26.86909]
[1778823147675,33.12,80542.57,0.0,-0.32927,0.00015,26.86909]
[1778823147829,33.12,80542.57,0.0,-0.32927,0.00015,26.86909]
[1778823147968,33.12,80542.57,0.0,-0.32927,0.00015,26.86909]
[1778823147982,33.12,80542.57,0.0,-0.32927,0.00015,26.86909]
[1778823147986,33.12,80542.57,0.0,-0.32927,0.00015,26.86909]
[1778823147902,33.12,80548.21,0.0,-0.32844,0.00015,26.84366]
[1778823148119,33.12,80548.21,0.0,-0.32844,0.00015,26.84366]
[1778823148166,33.12,80548.21,0.0,-0.32844,0.00015,26.84366]
[1778823148375,33.12,80548.21,0.0,-0.32844,0.00015,26.84366]
[1778823149813,33.12,80534.87,0.0,-0.3304,0.00015,26.90359]
[1778823155004,33.12,80531.15,0.0,-0.33092,0.00015,26.91631]
[1778823155426,33.12,80541.52,0.0,-0.32939,0.00015,26.86982]
[1778823156679,33.12,80549.65,0.0,-0.32819,0.00015,26.83311]
[1778823162738,33.12,80542.44,0.0,-0.32925,0.00015,26.86549]
[1778823163060,33.11,80538.66,0.0,-0.3298,0.00015,26.88239]
[1778823163127,33.11,80538.66,0.0,-0.3298,0.00015,26.88239]
[1778823163220,33.11,80538.66,0.0,-0.3298,0.00015,26.88239]
[1778823163263,33.11,80538.66,0.0,-0.3298,0.00015,26.88239]
[1778823163442,33.11,80538.66,0.0,-0.3298,0.00015,26.88239]
[1778823163529,33.11,80538.66,0.0,-0.3298,0.00015,26.88239]
[1778823163631,33.11,80538.66,0.0,-0.3298,0.00015,26.88239]
[1778823163796,33.11,80538.66,0.0,-0.3298,0.00015,26.88239]
[1778823163833,33.11,80538.66,0.0,-0.3298,0.00015,26.88239]
[1778823163891,33.11,80538.66,0.0,-0.3298,0.00015,26.88239]
[1778823163897,33.11,80515.56,0.0,-0.33321,0.00015,26.98493]
[1778823164031,33.11,80515.56,0.0,-0.33321,0.00015,26.98493]
[1778823164074,33.11,80515.56,0.0,-0.33321,0.00015,26.98493]
[1778823164235,33.11,80515.56,0.0,-0.33321,0.00015,26.98493]
[1778823164294,33.11,80515.56,0.0,-0.33321,0.00015,26.98493]
[1778823164362,33.11,80515.56,0.0,-0.33321,0.00015,26.98493]
[1778823164437,33.11,80515.56,0.0,-0.33321,0.00015,26.98493]
[1778823164480,33.11,80515.56,0.0,-0.33321,0.00015,26.98493]
[1778823164636,33.11,80515.56,0.0,-0.33321,0.00015,26.98493]
[1778823164664,33.11,80515.56,0.0,-0.33321,0.00015,26.98493]
[1778823164838,33.11,80515.56,0.0,-0.33321,0.00015,26.98493]
[1778823164940,33.13,80510.5,0.0,-0.33401,0.00015,27.0087]
[1778823165525,33.13,80510.5,0.0,-0.33401,0.00015,27.0087]
[1778823169307,33.15,80507.55,0.0,-0.33457,0.00015,27.02562]
[1778823169341,33.15,80507.55,0.0,-0.33457,0.00015,27.02562]
[1778823169436,33.15,80507.55,0.0,-0.33457,0.00015,27.02562]
[1778823169556,33.15,80507.55,0.0,-0.33457,0.00015,27.02562]
[1778823169570,33.15,80507.55,0.0,-0.33457,0.00015,27.02562]
[1778823169671,33.16,80507.87,0.0,-0.33456,0.00015,27.02539]
[1778823172848,33.18,80503.99,0.0,-0.3352,0.00015,27.04415]
[1778823172899,33.18,80503.99,0.0,-0.3352,0.00015,27.04415]
[1778823172928,33.18,80503.99,0.0,-0.3352,0.00015,27.04415]
[1778823172956,33.18,80503.99,0.0,-0.3352,0.00015,27.04415]
[1778823172980,33.19,80510.92,0.0,-0.33423,0.00015,27.01589]
[1778823173080,33.19,80510.92,0.0,-0.33423,0.00015,27.01589]
[1778823173492,33.19,80510.92,0.0,-0.33423,0.00015,27.01589]
[1778823173529,33.19,80510.92,0.0,-0.33423,0.00015,27.01589]
[1778823174023,33.19,80510.92,0.0,-0.33423,0.00015,27.01589]
[1778823173632,33.19,80527.65,0.0,-0.33176,0.00015,26.94242]
[1778823174191,33.19,80527.65,0.0,-0.33176,0.00015,26.94242]
[1778823174222,33.19,80527.65,0.0,-0.33176,0.00015,26.94242]
[1778823174591,33.19,80527.65,0.0,-0.33176,0.00015,26.94242]
[1778823174615,33.19,80527.65,0.0,-0.33176,0.00015,26.94242]
[1778823175793,33.2,80523.95,0.0,-0.33235,0.00015,26.95995]
[1778823175868,33.2,80523.95,0.0,-0.33235,0.00015,26.95995]
[1778823175903,33.2,80523.95,0.0,-0.33235,0.00015,26.95995]
[1778823176004,33.2,80521.35,0.0,-0.33274,0.00015,26.97172]
[1778823176602,33.2,80521.35,0.0,-0.33274,0.00015,26.97172]
[1778823177326,33.2,80514.43,0.0,-0.33376,0.00015,27.00206]
[1778823177361,33.2,80514.43,0.0,-0.33376,0.00015,27.00206]
[1778823177412,33.2,80514.43,0.0,-0.33376,0.00015,27.00206]
[1778823177662,33.2,80514.43,0.0,-0.33376,0.00015,27.00206]
[1778823177738,33.2,80514.43,0.0,-0.33376,0.00015,27.00206]
[1778823177763,33.21,80518.23,0.0,-0.33325,0.00015,26.98688]
[1778823178967,33.21,80518.23,0.0,-0.33325,0.00015,26.98688]
[1778823181127,33.23,80527.48,0.0,-0.33196,0.00015,26.94881]
[1778823182621,33.23,80517.03,0.0,-0.33351,0.00015,26.99503]
[1778823184687,33.24,80516.18,0.0,-0.33367,0.00015,26.99984]
[1778823184738,33.24,80516.18,0.0,-0.33367,0.00015,26.99984]
[1778823185587,33.25,80508.93,0.0,-0.33477,0.00015,27.03244]
[1778823185748,33.25,80508.93,0.0,-0.33477,0.00015,27.03244]
[1778823185751,33.25,80508.93,0.0,-0.33477,0.00015,27.03244]
[1778823185783,33.25,80508.93,0.0,-0.33477,0.00015,27.03244]
[1778823185995,33.26,80498.21,0.0,-0.33639,0.00015,27.07976]
[1778823187789,33.26,80498.21,0.0,-0.33639,0.00015,27.07976]
[1778823187866,33.26,80488.63,0.0,-0.33781,0.00015,27.12082]
[1778823188082,33.26,80488.63,0.0,-0.33781,0.00015,27.12082]
[1778823188664,33.26,80488.63,0.0,-0.33781,0.00015,27.12082]
[1778823191686,33.26,80509.96,0.0,-0.33467,0.00015,27.02934]
[1778823193020,33.26,80501.85,0.0,-0.33587,0.00015,27.06456]
[1778823198059,33.26,80494.69,0.0,-0.33693,0.00015,27.09547]
[1778823199754,33.26,80505.39,0.0,-0.33535,0.00015,27.04951]
[1778823200755,33.26,80520.25,0.0,-0.33316,0.00015,26.98494]
[1778823201757,33.26,80518.37,0.0,-0.33344,0.00015,26.99329]
[1778823206795,33.27,80524.71,0.0,-0.33253,0.00015,26.9661]
[1778823209816,33.27,80533.68,0.0,-0.33123,0.00015,26.92708]
[1778823214849,33.27,80533.72,0.0,-0.33123,0.00015,26.92408]
[1778823219011,33.28,80546.97,0.0,-0.3293,0.00015,26.86579]
[1778823221898,33.28,80537.71,0.0,-0.33067,0.00015,26.90736]
[1778823226937,33.28,80535.83,0.0,-0.33094,0.00015,26.91548]
[1778823231969,33.28,80529.32,0.0,-0.33191,0.00015,26.94469]
[1778823233982,33.29,80540.43,0.0,-0.33029,0.00015,26.89584]
[1778823237003,33.29,80549.08,0.0,-0.32904,0.00015,26.85783]
[1778823242041,33.3,80551.08,0.0,-0.32878,0.00015,26.84991]
[1778823247076,33.3,80540.74,0.0,-0.33032,0.00015,26.89702]
[1778823251104,33.3,80551.55,0.0,-0.32874,0.00015,26.84884]
[1778823256138,33.31,80558.72,0.0,-0.3277,0.00015,26.81686]
[1778823261192,33.3,80554.97,0.0,-0.32824,0.00015,26.83333]
[1778823266255,33.3,80564.45,0.0,-0.32684,0.00015,26.79022]
[1778823269287,33.3,80555.99,0.0,-0.32808,0.00015,26.82843]
[1778823273023,33.3,80554.03,0.0,-0.32835,0.00015,26.83386]
[1778823273073,33.3,80554.03,0.0,-0.32835,0.00015,26.83386]
[1778823274609,33.3,80555.25,0.0,-0.32818,0.00015,26.82849]
[1778823274854,33.3,80559.36,0.0,-0.32758,0.00015,26.81007]
[1778823277405,33.3,80544.01,0.0,-0.32983,0.00015,26.87907]
[1778823278923,33.31,80538.19,0.0,-0.33069,0.00015,26.90515]
[1778823284924,33.31,80540.49,0.0,-0.33039,0.00015,26.89606]
[1778823290744,33.32,80539.55,0.0,-0.33055,0.00015,26.90093]
[1778823295872,33.33,80542.26,0.0,-0.33018,0.00015,26.88997]
[1778823299059,33.33,80533.96,0.0,-0.33142,0.00015,26.92736]
[1778823304254,33.33,80534.15,0.0,-0.33141,0.00015,26.92708]
[1778823305069,33.34,80520.25,0.0,-0.33346,0.00015,26.98832]
[1778823308154,33.34,80509.66,0.0,-0.33502,0.00015,27.03454]
[1778823313390,33.34,80507.18,0.0,-0.3354,0.00015,27.04552]
[1778823315639,33.34,80499.52,0.0,-0.33653,0.00015,27.07859]
[1778823315701,33.34,80499.52,0.0,-0.33653,0.00015,27.07859]
[1778823315740,33.34,80499.52,0.0,-0.33653,0.00015,27.07859]
[1778823316205,33.34,80499.52,0.0,-0.33653,0.00015,27.07859]
[1778823316260,33.34,80495.75,0.0,-0.33709,0.00015,27.09471]
[1778823316380,33.34,80495.75,0.0,-0.33709,0.00015,27.09471]
[1778823317173,33.34,80485.92,0.0,-0.33854,0.00015,27.13654]
[1778823317752,33.34,80485.92,0.0,-0.33854,0.00015,27.13654]
[1778823317774,33.34,80485.92,0.0,-0.33854,0.00015,27.13654]
[1778823318115,33.34,80485.07,0.0,-0.33867,0.00015,27.14012]
[1778823323157,33.34,80480.26,0.0,-0.33938,0.00015,27.16034]
[1778823323930,33.34,80479.45,0.0,-0.3395,0.00015,27.16373]
[1778823324233,33.34,80479.38,0.0,-0.33951,0.00015,27.16401]
[1778823325235,33.34,80479.38,0.0,-0.33951,0.00015,27.16401]
[1778823325210,33.34,80464.15,0.0,-0.34176,0.00015,27.22764]
[1778823325300,33.34,80464.15,0.0,-0.34176,0.00015,27.22764]
[1778823326010,33.34,80464.15,0.0,-0.34176,0.00015,27.22764]
[1778823326014,33.34,80464.15,0.0,-0.34176,0.00015,27.22764]
[1778823326023,33.34,80464.15,0.0,-0.34176,0.00015,27.22764]
[1778823326029,33.34,80462.36,0.0,-0.34203,0.00015,27.23499]
[1778823328064,33.34,80462.36,0.0,-0.34203,0.00015,27.23499]
[1778823328070,33.34,80462.36,0.0,-0.34203,0.00015,27.23499]
[1778823328156,33.34,80466.0,0.0,-0.34148,0.00015,27.21975]
[1778823333208,33.34,80472.59,0.0,-0.34048,0.00015,27.1885]
[1778823337225,33.33,80463.33,0.0,-0.34185,0.00015,27.22685]
[1778823342153,33.33,80457.46,0.0,-0.34269,0.00015,27.25008]
[1778823342171,33.33,80457.46,0.0,-0.34269,0.00015,27.25008]
[1778823342460,33.33,80457.32,0.0,-0.3427,0.00015,27.25057]
[1778823342465,33.33,80457.32,0.0,-0.3427,0.00015,27.25057]
[1778823342469,33.33,80457.32,0.0,-0.3427,0.00015,27.25057]
[1778823343219,33.33,80457.13,0.0,-0.34273,0.00015,27.25127]
[1778823344511,33.32,80457.82,0.0,-0.34262,0.00015,27.24834]
[1778823344525,33.32,80457.82,0.0,-0.34262,0.00015,27.24834]
[1778823344585,33.32,80457.82,0.0,-0.34262,0.00015,27.24834]
[1778823344763,33.32,80457.82,0.0,-0.34262,0.00015,27.24834]
[1778823347783,33.32,80445.09,0.0,-0.34451,0.00015,27.30044]
[1778823350126,33.32,80438.99,0.0,-0.34542,0.00015,27.32515]
[1778823354795,33.32,80435.75,0.0,-0.3459,0.00015,27.33812]
[1778823354833,33.32,80435.75,0.0,-0.3459,0.00015,27.33812]
[1778823358978,33.32,80427.61,0.0,-0.34712,0.00015,27.37103]
[1778823361022,33.32,80427.61,0.0,-0.34712,0.00015,27.37103]
[1778823361103,33.32,80427.61,0.0,-0.34712,0.00015,27.37103]
[1778823361432,33.32,80427.43,0.0,-0.34714,0.00015,27.37175]
[1778823361489,33.32,80427.43,0.0,-0.34714,0.00015,27.37175]
[1778823362201,33.32,80427.43,0.0,-0.34714,0.00015,27.37175]
[1778823362360,33.32,80425.25,0.0,-0.34747,0.00015,27.38049]
[1778823362396,33.32,80425.25,0.0,-0.34747,0.00015,27.38049]
[1778823363236,33.32,80416.56,0.0,-0.34877,0.00015,27.41516]
[1778823364033,33.32,80416.56,0.0,-0.34877,0.00015,27.41516]
[1778823364082,33.32,80416.56,0.0,-0.34877,0.00015,27.41516]
[1778823365102,33.32,80411.23,0.0,-0.34957,0.00015,27.43625]
[1778823365236,33.32,80417.08,0.0,-0.34867,0.00015,27.41254]
[1778823368286,33.32,80425.43,0.0,-0.34742,0.00015,27.37908]
[1778823370234,33.31,80439.71,0.0,-0.34528,0.00015,27.32127]
[1778823370915,33.31,80439.71,0.0,-0.34528,0.00015,27.32127]
[1778823370984,33.31,80439.71,0.0,-0.34528,0.00015,27.32127]
[1778823371256,33.31,80439.71,0.0,-0.34528,0.00015,27.32127]
[1778823371185,33.31,80421.91,0.0,-0.34794,0.00015,27.39301]
[1778823372164,33.31,80413.72,0.0,-0.34917,0.00015,27.42564]
[1778823372970,33.32,80413.72,0.0,-0.34917,0.00015,27.42575]
[1778823373352,33.32,80413.72,0.0,-0.34917,0.00015,27.42575]
[1778823373974,33.32,80403.92,0.0,-0.35064,0.00015,27.46452]
[1778823375258,33.33,80412.19,0.0,-0.34947,0.00015,27.43376]
[1778823376373,33.33,80412.19,0.0,-0.34947,0.00015,27.43376]
[1778823376446,33.33,80412.19,0.0,-0.34947,0.00015,27.43376]
[1778823376568,33.33,80412.19,0.0,-0.34947,0.00015,27.43376]
[1778823376584,33.33,80412.19,0.0,-0.34947,0.00015,27.43376]
[1778823376695,33.33,80412.19,0.0,-0.34947,0.00015,27.43376]
[1778823376781,33.33,80412.19,0.0,-0.34947,0.00015,27.43376]
[1778823376809,33.33,80412.19,0.0,-0.34947,0.00015,27.43376]
[1778823377005,33.33,80412.19,0.0,-0.34947,0.00015,27.43376]
[1778823377056,33.33,80412.19,0.0,-0.34947,0.00015,27.43376]
[1778823377220,33.33,80412.19,0.0,-0.34947,0.00015,27.43376]
[1778823377272,33.33,80412.19,0.0,-0.34947,0.00015,27.43376]
[1778823377105,33.33,80400.76,0.0,-0.35119,0.00015,27.4788]
[1778823377413,33.33,80400.76,0.0,-0.35119,0.00015,27.4788]
[1778823377450,33.33,80400.76,0.0,-0.35119,0.00015,27.4788]
[1778823377611,33.33,80400.76,0.0,-0.35119,0.00015,27.4788]
[1778823377643,33.33,80400.76,0.0,-0.35119,0.00015,27.4788]
[1778823377823,33.33,80400.76,0.0,-0.35119,0.00015,27.4788]
[1778823377850,33.33,80400.76,0.0,-0.35119,0.00015,27.4788]
[1778823378024,33.33,80400.76,0.0,-0.35119,0.00015,27.4788]
[1778823378029,33.33,80398.57,0.0,-0.35152,0.00015,27.48746]
[1778823380019,33.34,80398.29,0.0,-0.35159,0.00015,27.48929]
[1778823383620,33.34,80393.48,0.0,-0.35232,0.00015,27.5082]
[1778823385050,33.35,80393.48,0.0,-0.35233,0.00015,27.50869]
[1778823385455,33.35,80393.48,0.0,-0.35233,0.00015,27.50869]
[1778823385503,33.35,80393.48,0.0,-0.35233,0.00015,27.50869]
[1778823385575,33.35,80393.48,0.0,-0.35233,0.00015,27.50869]
[1778823385597,33.35,80393.48,0.0,-0.35233,0.00015,27.50869]
[1778823385667,33.35,80393.48,0.0,-0.35233,0.00015,27.50869]
[1778823385692,33.35,80393.48,0.0,-0.35233,0.00015,27.50869]
[1778823385970,33.35,80393.48,0.0,-0.35233,0.00015,27.50869]
[1778823386523,33.35,80388.75,0.0,-0.35305,0.00015,27.52699]
[1778823386832,33.35,80388.75,0.0,-0.35305,0.00015,27.52699]
[1778823387085,33.35,80388.75,0.0,-0.35305,0.00015,27.52699]
[1778823387186,33.35,80365.54,0.0,-0.35654,0.00015,27.61554]
[1778823387494,33.35,80365.54,0.0,-0.35654,0.00015,27.61554]
[1778823387712,33.35,80365.54,0.0,-0.35654,0.00015,27.61554]
[1778823388112,33.35,80365.54,0.0,-0.35654,0.00015,27.61554]
[1778823388254,33.35,80365.54,0.0,-0.35654,0.00015,27.61554]
[1778823388270,33.35,80367.51,0.0,-0.35625,0.00015,27.60811]
[1778823388366,33.35,80367.51,0.0,-0.35625,0.00015,27.60811]
[1778823388633,33.35,80367.51,0.0,-0.35625,0.00015,27.60811]
[1778823388781,33.35,80367.51,0.0,-0.35625,0.00015,27.60811]
[1778823389080,33.35,80367.51,0.0,-0.35625,0.00015,27.60809]
[1778823392732,33.35,80374.69,0.0,-0.35515,0.00015,27.57734]
[1778823392779,33.35,80374.69,0.0,-0.35515,0.00015,27.57734]
[1778823392824,33.35,80374.69,0.0,-0.35515,0.00015,27.57734]
[1778823393112,33.35,80376.87,0.0,-0.35482,0.00015,27.5691]
[1778823395126,33.35,80366.43,0.0,-0.3564,0.00015,27.60881]
[1778823396234,33.35,80366.43,0.0,-0.3564,0.00015,27.60881]
[1778823396283,33.35,80353.17,0.0,-0.3584,0.00015,27.65844]
[1778823396375,33.35,80353.17,0.0,-0.3584,0.00015,27.65844]
[1778823401564,33.32,80358.97,0.0,-0.35743,0.00015,27.63431]
[1778823403606,33.32,80363.34,0.0,-0.35677,0.00015,27.6178]
[1778823403742,33.32,80363.34,0.0,-0.35677,0.00015,27.6178]
[1778823403958,33.32,80363.34,0.0,-0.35677,0.00015,27.6178]
[1778823403969,33.32,80363.34,0.0,-0.35677,0.00015,27.6178]
[1778823403979,33.32,80363.34,0.0,-0.35677,0.00015,27.6178]
[1778823404001,33.32,80363.34,0.0,-0.35677,0.00015,27.6178]
[1778823404196,33.32,80375.29,0.0,-0.35496,0.00015,27.57247]
[1778823406193,33.32,80375.29,0.0,-0.35497,0.00015,27.57259]
[1778823406250,33.32,80375.29,0.0,-0.35497,0.00015,27.57259]
[1778823406325,33.32,80386.34,0.0,-0.3533,0.00015,27.53029]
[1778823408270,33.32,80389.02,0.0,-0.3529,0.00015,27.52003]
[1778823408297,33.32,80389.02,0.0,-0.3529,0.00015,27.52003]
[1778823408301,33.32,80389.02,0.0,-0.3529,0.00015,27.52003]
[1778823408301,33.33,80388.93,0.0,-0.35292,0.00015,27.52041]
[1778823409225,33.33,80388.93,0.0,-0.35292,0.00015,27.52041]
[1778823414262,33.33,80390.33,0.0,-0.35272,0.00015,27.51521]
[1778823418289,33.33,80379.15,0.0,-0.35441,0.00015,27.55844]
[1778823422317,33.33,80362.48,0.0,-0.35693,0.00015,27.62175]
[1778823423326,33.33,80353.98,0.0,-0.35821,0.00015,27.65353]
[1778823427426,33.33,80350.52,0.0,-0.35873,0.00015,27.66627]
[1778823427490,33.33,80350.52,0.0,-0.35873,0.00015,27.66627]
[1778823427582,33.33,80350.52,0.0,-0.35873,0.00015,27.66627]
[1778823427626,33.33,80350.52,0.0,-0.35873,0.00015,27.66627]
[1778823427637,33.33,80350.52,0.0,-0.35873,0.00015,27.66627]
[1778823427693,33.33,80350.52,0.0,-0.35873,0.00015,27.66627]
[1778823428370,33.33,80351.37,0.0,-0.3586,0.00015,27.66307]
[1778823428457,33.33,80351.37,0.0,-0.3586,0.00015,27.66307]
[1778823428466,33.33,80351.37,0.0,-0.3586,0.00015,27.66307]
[1778823428522,33.33,80351.37,0.0,-0.3586,0.00015,27.66307]
[1778823428837,33.33,80351.37,0.0,-0.3586,0.00015,27.66307]
[1778823429380,33.33,80350.47,0.0,-0.35873,0.00015,27.66637]
[1778823431383,33.33,80363.97,0.0,-0.35669,0.00015,27.61588]
[1778823433375,33.33,80375.09,0.0,-0.35501,0.00015,27.5738]
[1778823434904,33.33,80375.09,0.0,-0.35501,0.00015,27.5738]
[1778823434930,33.33,80375.09,0.0,-0.35501,0.00015,27.5738]
[1778823434963,33.33,80375.09,0.0,-0.35501,0.00015,27.5738]
[1778823435089,33.33,80370.22,0.0,-0.35575,0.00015,27.59244]
[1778823436037,33.33,80362.44,0.0,-0.35693,0.00015,27.62181]
[1778823439063,33.33,80354.9,0.0,-0.35807,0.00015,27.65003]
[1778823439358,33.33,80354.9,0.0,-0.35807,0.00015,27.65003]
[1778823440038,33.33,80354.67,0.0,-0.3581,0.00015,27.6508]
[1778823440057,33.33,80354.67,0.0,-0.3581,0.00015,27.6508]
[1778823440396,33.33,80354.67,0.0,-0.3581,0.00015,27.6508]
[1778823440487,33.33,80347.34,0.0,-0.35921,0.00015,27.67811]
[1778823440584,33.33,80347.34,0.0,-0.35921,0.00015,27.67811]
[1778823440603,33.33,80347.34,0.0,-0.35921,0.00015,27.67811]
[1778823441052,33.33,80347.34,0.0,-0.35921,0.00015,27.67811]
[1778823441072,33.33,80347.34,0.0,-0.35921,0.00015,27.67811]
[1778823441112,33.32,80337.08,0.0,-0.36075,0.00015,27.71532]
[1778823442202,33.32,80337.08,0.0,-0.36075,0.00015,27.71532]
[1778823442262,33.32,80337.08,0.0,-0.36075,0.00015,27.71532]
[1778823442500,33.32,80334.59,0.0,-0.3611,0.00015,27.72384]
[1778823443085,33.32,80320.7,0.0,-0.36322,0.00015,27.77433]
[1778823448636,33.33,80322.9,0.0,-0.36292,0.00015,27.76737]
[1778823455183,33.33,80327.53,0.0,-0.36221,0.00015,27.74735]
[1778823459282,33.33,80326.33,0.0,-0.3624,0.00015,27.75182]
[1778823459326,33.33,80326.33,0.0,-0.3624,0.00015,27.75182]
[1778823459648,33.35,80319.93,0.0,-0.36343,0.00015,27.77631]
[1778823459809,33.35,80317.41,0.0,-0.36381,0.00015,27.78533]
[1778823463291,33.36,80315.21,0.0,-0.3642,0.00015,27.79467]
[1778823463326,33.36,80315.21,0.0,-0.3642,0.00015,27.79467]
[1778823463765,33.36,80314.67,0.0,-0.36429,0.00015,27.79672]
[1778823463780,33.36,80314.67,0.0,-0.36429,0.00015,27.79672]
[1778823464388,33.38,80315.88,0.0,-0.36414,0.00015,27.79335]
[1778823469396,33.4,80313.35,0.0,-0.36461,0.00015,27.80442]
[1778823471676,33.4,80304.98,0.0,-0.36589,0.00015,27.83427]
[1778823472542,33.4,80304.98,0.0,-0.36589,0.00015,27.83427]
[1778823472574,33.4,80304.98,0.0,-0.36589,0.00015,27.83427]
[1778823474052,33.4,80304.18,0.0,-0.36602,0.00015,27.83716]
[1778823474184,33.4,80304.31,0.0,-0.366,0.00015,27.83686]
[1778823479217,33.41,80307.71,0.0,-0.3655,0.00015,27.82512]
[1778823480485,33.42,80315.6,0.0,-0.36436,0.00015,27.79876]
[1778823484321,33.44,80315.81,0.0,-0.36439,0.00015,27.7997]
[1778823484337,33.44,80315.81,0.0,-0.36439,0.00015,27.7997]
[1778823484343,33.44,80315.81,0.0,-0.36439,0.00015,27.7997]
[1778823485543,33.44,80317.47,0.0,-0.36414,0.00015,27.79386]
[1778823486001,33.44,80323.02,0.0,-0.3633,0.00015,27.77403]
[1778823489022,33.44,80314.75,0.0,-0.36456,0.00015,27.8037]
[1778823494411,33.46,80317.92,0.0,-0.36413,0.00015,27.79365]
[1778823496470,33.47,80333.57,0.0,-0.36179,0.00015,27.73851]
[1778823502428,33.47,80334.74,0.0,-0.36162,0.00015,27.73436]
[1778823503918,33.47,80325.93,0.0,-0.36295,0.00015,27.76602]
[1778823511372,33.47,80327.84,0.0,-0.36268,0.00015,27.75954]
[1778823514413,33.47,80319.36,0.0,-0.36395,0.00015,27.78645]
[1778823518001,33.47,80327.47,0.0,-0.36272,0.00015,27.75745]
[1778823523370,33.47,80326.95,0.0,-0.3628,0.00015,27.75936]
[1778823525489,33.47,80338.89,0.0,-0.361,0.00015,27.71627]
[1778823531114,33.47,80341.14,0.0,-0.36064,0.00015,27.70764]
[1778823535122,33.47,80359.7,0.0,-0.35784,0.00015,27.63939]
[1778823540155,33.47,80358.83,0.0,-0.35798,0.00015,27.64274]
[1778823545192,33.47,80361.02,0.0,-0.35765,0.00015,27.6348]
[1778823548211,33.47,80369.95,0.0,-0.35631,0.00015,27.60135]
[1778823549550,33.47,80380.2,0.0,-0.35477,0.00015,27.56263]
[1778823555079,33.47,80380.29,0.0,-0.35476,0.00015,27.56234]
[1778823560158,33.47,80382.98,0.0,-0.35435,0.00015,27.55212]
[1778823561359,33.47,80400.45,0.0,-0.35174,0.00015,27.48502]
[1778823563554,33.48,80401.16,0.0,-0.35164,0.00015,27.48246]
[1778823567348,33.48,80387.51,0.0,-0.35369,0.00015,27.53523]
[1778823568395,33.48,80373.52,0.0,-0.35579,0.00015,27.5884]
[1778823570433,33.48,80354.07,0.0,-0.35872,0.00015,27.661]
[1778823572416,33.48,80365.07,0.0,-0.35704,0.00015,27.61657]
[1778823574396,33.48,80375.81,0.0,-0.35542,0.00015,27.57608]
[1778823578426,33.48,80386.09,0.0,-0.35388,0.00015,27.53702]
[1778823579431,33.48,80395.92,0.0,-0.35241,0.00015,27.49932]
[1778823580437,33.48,80404.56,0.0,-0.35112,0.00015,27.4659]
[1778823583568,33.48,80394.53,0.0,-0.35263,0.00015,27.50492]
[1778823589501,33.48,80397.9,0.0,-0.35213,0.00015,27.49222]
[1778823591516,33.48,80406.26,0.0,-0.35089,0.00015,27.45991]
[1778823596552,33.49,80398.53,0.0,-0.35206,0.00015,27.49029]
[1778823601585,33.49,80396.68,0.0,-0.35234,0.00015,27.49766]
[1778823602591,33.49,80388.66,0.0,-0.35354,0.00015,27.52852]
[1778823606620,33.49,80379.78,0.0,-0.35488,0.00015,27.56239]
[1778823609660,33.49,80369.22,0.0,-0.35646,0.00015,27.60223]
[1778823610649,33.49,80358.33,0.0,-0.3581,0.00015,27.64281]
[1778823612662,33.49,80346.12,0.0,-0.35994,0.00015,27.68766]
[1778823617696,33.49,80335.71,0.0,-0.36151,0.00015,27.72551]
[1778823621255,33.49,80346.11,0.0,-0.35994,0.00015,27.68769]
[1778823627528,33.48,80349.59,0.0,-0.3594,0.00015,27.67455]
[1778823633371,33.48,80350.71,0.0,-0.3592,0.00015,27.66653]
[1778823635933,33.48,80362.17,0.0,-0.35746,0.00015,27.62379]
[1778823639851,33.47,80370.17,0.0,-0.35625,0.00015,27.59365]
[1778823644885,33.47,80373.24,0.0,-0.35578,0.00015,27.58184]
[1778823649926,33.47,80374.53,0.0,-0.35559,0.00015,27.57708]
[1778823655353,33.47,80376.28,0.0,-0.35533,0.00015,27.57061]
[1778823655398,33.47,80361.46,0.0,-0.35756,0.00015,27.62624]
[1778823657699,33.47,80360.88,0.0,-0.35764,0.00015,27.62825]
[1778823661331,33.47,80372.57,0.0,-0.35588,0.00015,27.58439]
[1778823665715,33.47,80362.84,0.0,-0.35735,0.00015,27.62094]
[1778823668058,33.47,80354.34,0.0,-0.35862,0.00015,27.65237]
[1778823670573,33.47,80367.22,0.0,-0.35668,0.00015,27.60424]
[1778823673097,33.47,80388.49,0.0,-0.35348,0.00015,27.52367]
[1778823674099,33.47,80393.75,0.0,-0.35269,0.00015,27.50345]
[1778823675994,33.47,80395.06,0.0,-0.3525,0.00015,27.49842]
[1778823676020,33.47,80395.06,0.0,-0.3525,0.00015,27.49842]
[1778823677203,33.47,80395.97,0.0,-0.35236,0.00015,27.49493]
[1778823677416,33.47,80398.72,0.0,-0.35195,0.00015,27.48432]
[1778823680738,33.47,80403.74,0.0,-0.3512,0.00015,27.4649]
[1778823680788,33.47,80402.81,0.0,-0.35135,0.00015,27.46861]
[1778823681567,33.47,80402.81,0.0,-0.35135,0.00015,27.46861]
[1778823681574,33.47,80402.81,0.0,-0.35135,0.00015,27.46861]
[1778823681714,33.47,80403.23,0.0,-0.35128,0.00015,27.46703]
[1778823687189,33.47,80404.61,0.0,-0.35109,0.00015,27.46199]
[1778823692224,33.48,80397.2,0.0,-0.3522,0.00015,27.48756]
[1778823695494,33.48,80388.15,0.0,-0.35356,0.00015,27.52253]
[1778823697544,33.48,80377.41,0.0,-0.35517,0.00015,27.56348]
[1778823703302,33.48,80373.89,0.0,-0.3557,0.00015,27.57673]
[1778823708336,33.48,80374.71,0.0,-0.35557,0.00015,27.57351]
[1778823713371,33.48,80377.13,0.0,-0.3552,0.00015,27.56432]
[1778823718407,33.48,80378.84,0.0,-0.35495,0.00015,27.55789]
[1778823723442,33.48,80376.45,0.0,-0.35531,0.00015,27.56695]
[1778823726810,33.48,80387.55,0.0,-0.35364,0.00015,27.52472]
[1778823732506,33.48,80396.81,0.0,-0.35226,0.00015,27.48924]
[1778823737539,33.48,80394.34,0.0,-0.35264,0.00015,27.49896]
[1778823738557,33.48,80382.11,0.0,-0.35447,0.00015,27.5458]
[1778823739560,33.48,80370.76,0.0,-0.35618,0.00015,27.58877]
[1778823740570,33.48,80379.13,0.0,-0.35492,0.00015,27.55715]
[1778823742596,33.48,80392.92,0.0,-0.35285,0.00015,27.50447]
[1778823747617,33.48,80388.75,0.0,-0.35348,0.00015,27.52065]
[1778823752666,33.48,80384.9,0.0,-0.35405,0.00015,27.53201]
[1778823757700,33.49,80394.01,0.0,-0.35269,0.00015,27.4972]
[1778823760724,33.49,80404.44,0.0,-0.35113,0.00015,27.457]
[1778823762869,33.49,80407.0,0.0,-0.35076,0.00015,27.44718]
[1778823762970,33.49,80407.0,0.0,-0.35076,0.00015,27.44718]
[1778823763119,33.49,80407.0,0.0,-0.35076,0.00015,27.44718]
[1778823763749,33.49,80407.01,0.0,-0.35076,0.00015,27.44722]
[1778823768780,33.49,80399.64,0.0,-0.35187,0.00015,27.47623]
[1778823774819,33.49,80399.37,0.0,-0.35192,0.00015,27.47751]
[1778823779855,33.5,80403.36,0.0,-0.35134,0.00015,27.46248]
[1778823784891,33.5,80408.23,0.0,-0.35062,0.00015,27.44385]
[1778823789728,33.51,80418.5,0.0,-0.3491,0.00015,27.40395]
[1778823791837,33.51,80432.06,0.0,-0.34709,0.00015,27.3504]
[1778823793311,33.51,80447.33,0.0,-0.34482,0.00015,27.28897]
[1778823795545,33.51,80450.28,0.0,-0.34438,0.00015,27.27678]
[1778823795589,33.51,80450.28,0.0,-0.34438,0.00015,27.27678]
[1778823795629,33.5,80453.73,0.0,-0.34386,0.00015,27.26262]
[1778823796574,33.5,80453.73,0.0,-0.34386,0.00015,27.26262]
[1778823796586,33.5,80453.73,0.0,-0.34386,0.00015,27.26262]
[1778823796690,33.5,80453.73,0.0,-0.34386,0.00015,27.26262]
[1778823796712,33.5,80453.73,0.0,-0.34386,0.00015,27.26262]
[1778823796742,33.5,80453.73,0.0,-0.34386,0.00015,27.26262]
[1778823796814,33.5,80456.82,0.0,-0.3434,0.00015,27.2499]
[1778823798685,33.5,80465.93,0.0,-0.34205,0.00015,27.21232]
[1778823802588,33.5,80475.89,0.0,-0.34056,0.00015,27.17078]
[1778823803480,33.5,80486.15,0.0,-0.33905,0.00015,27.12784]
[1778823805625,33.5,80486.15,0.0,-0.33905,0.00015,27.12784]
[1778823805662,33.5,80486.15,0.0,-0.33905,0.00015,27.12784]
[1778823805830,33.5,80486.15,0.0,-0.33905,0.00015,27.12784]
[1778823805865,33.5,80489.55,0.0,-0.33855,0.00015,27.1135]
[1778823806947,33.5,80489.55,0.0,-0.33855,0.00015,27.1135]
[1778823807050,33.5,80486.86,0.0,-0.33894,0.00015,27.1248]
[1778823812030,33.5,80484.33,0.0,-0.33929,0.00015,27.13177]
[1778823812117,33.5,80484.33,0.0,-0.33929,0.00015,27.13177]
[1778823813097,33.5,80484.42,0.0,-0.33928,0.00015,27.13136]
[1778823813287,33.5,80482.97,0.0,-0.33949,0.00015,27.13741]
[1778823818826,33.5,80483.1,0.0,-0.33947,0.00015,27.13666]
[1778823823886,33.49,80480.83,0.0,-0.3398,0.00015,27.14605]
[1778823823958,33.49,80482.64,0.0,-0.33953,0.00015,27.1384]
[1778823823970,33.49,80482.64,0.0,-0.33953,0.00015,27.1384]
[1778823824001,33.49,80482.64,0.0,-0.33953,0.00015,27.1384]
[1778823824038,33.49,80482.64,0.0,-0.33953,0.00015,27.1384]
[1778823824883,33.49,80479.8,0.0,-0.33995,0.00015,27.15024]
[1778823829915,33.49,80479.24,0.0,-0.34002,0.00015,27.1524]
[1778823831976,33.49,80470.23,0.0,-0.34135,0.00015,27.18969]
[1778823836979,33.49,80470.27,0.0,-0.34133,0.00015,27.18912]
[1778823840866,33.49,80481.07,0.0,-0.33972,0.00015,27.14383]
[1778823845892,33.48,80480.06,0.0,-0.33987,0.00015,27.14785]
[1778823850930,33.48,80479.41,0.0,-0.33995,0.00015,27.15028]
[1778823855998,33.48,80478.7,0.0,-0.34005,0.00015,27.15292]
[1778823859511,33.48,80482.98,0.0,-0.33941,0.00015,27.13488]
[1778823859543,33.48,80482.98,0.0,-0.33941,0.00015,27.13488]
[1778823859554,33.48,80482.98,0.0,-0.33941,0.00015,27.13488]
[1778823859868,33.48,80481.64,0.0,-0.33961,0.00015,27.14045]
[1778823861502,33.48,80471.86,0.0,-0.34105,0.00015,27.18112]
[1778823867478,33.47,80470.08,0.0,-0.3413,0.00015,27.18807]
[1778823872658,33.47,80467.93,0.0,-0.34159,0.00015,27.19323]
[1778823872678,33.47,80467.53,0.0,-0.34165,0.00015,27.19474]
[1778823877683,33.47,80473.14,0.0,-0.34081,0.00015,27.17121]
[1778823883590,33.47,80471.47,0.0,-0.34104,0.00015,27.17779]
[1778823888625,33.46,80470.37,0.0,-0.3412,0.00015,27.18209]
[1778823893662,33.46,80469.0,0.0,-0.34139,0.00015,27.1875]
[1778823894721,33.46,80459.71,0.0,-0.34277,0.00015,27.22578]
[1778823897689,33.46,80454.84,0.0,-0.3435,0.00015,27.24602]
[1778823901374,33.46,80453.27,0.0,-0.34373,0.00015,27.25248]
[1778823901720,33.46,80453.97,0.0,-0.34363,0.00015,27.24953]
[1778823906752,33.46,80449.26,0.0,-0.34432,0.00015,27.26868]
[1778823909807,33.46,80435.32,0.0,-0.3464,0.00015,27.32509]
[1778823911662,33.46,80435.32,0.0,-0.34639,0.00015,27.32495]
[1778823911895,33.46,80432.61,0.0,-0.34679,0.00015,27.33567]
[1778823913718,33.46,80436.94,0.0,-0.34614,0.00015,27.31813]
[1778823913729,33.46,80436.94,0.0,-0.34614,0.00015,27.31813]
[1778823914780,33.46,80435.48,0.0,-0.34636,0.00015,27.32401]
[1778823914827,33.46,80429.18,0.0,-0.3473,0.00015,27.34926]
[1778823917829,33.46,80416.2,0.0,-0.34923,0.00015,27.40065]
[1778823919843,33.46,80424.42,0.0,-0.348,0.00015,27.368]
[1778823924880,33.46,80422.48,0.0,-0.34828,0.00015,27.37552]
[1778823929914,33.45,80419.8,0.0,-0.34868,0.00015,27.38594]
[1778823934948,33.45,80411.7,0.0,-0.34986,0.00015,27.4141]
[1778823939987,33.45,80407.02,0.0,-0.35056,0.00015,27.43225]
[1778823940550,33.45,80407.02,0.0,-0.35056,0.00015,27.43225]
[1778823940601,33.45,80407.02,0.0,-0.35056,0.00015,27.43225]
[1778823940668,33.45,80407.02,0.0,-0.35056,0.00015,27.43225]
[1778823940991,33.45,80403.85,0.0,-0.35103,0.00015,27.44471]
[1778823942621,33.45,80402.9,0.0,-0.35118,0.00015,27.44849]
[1778823943005,33.45,80403.3,0.0,-0.35112,0.00015,27.44701]
[1778823948043,33.45,80401.72,0.0,-0.35137,0.00015,27.45352]
[1778823953077,33.46,80403.42,0.0,-0.35113,0.00015,27.4473]
[1778823958113,33.46,80403.17,0.0,-0.35118,0.00015,27.44868]
[1778823963148,33.47,80404.89,0.0,-0.35094,0.00015,27.44243]
[1778823968551,33.47,80408.67,0.0,-0.35038,0.00015,27.42797]
[1778823971210,33.47,80419.7,0.0,-0.34874,0.00015,27.38472]
[1778823975233,33.47,80410.49,0.0,-0.35012,0.00015,27.42115]
[1778823980266,33.48,80403.28,0.0,-0.35122,0.00015,27.44976]
[1778823984104,33.48,80401.26,0.0,-0.35153,0.00015,27.45791]
[1778823984145,33.48,80401.26,0.0,-0.35153,0.00015,27.45791]
[1778823984665,33.48,80401.26,0.0,-0.35153,0.00015,27.45791]
[1778823984718,33.48,80401.26,0.0,-0.35153,0.00015,27.45791]
[1778823987593,33.48,80392.39,0.0,-0.35287,0.00015,27.49239]
[1778823993029,33.48,80389.3,0.0,-0.35332,0.00015,27.50093]
[1778823997393,33.48,80399.71,0.0,-0.35177,0.00015,27.461]
[1778824002424,33.49,80399.47,0.0,-0.35182,0.00015,27.46224]
[1778824007460,33.49,80392.4,0.0,-0.35288,0.00015,27.48976]
[1778824012494,33.49,80389.67,0.0,-0.3533,0.00015,27.50041]
[1778824017530,33.49,80385.86,0.0,-0.35388,0.00015,27.51515]
[1778824022564,33.49,80385.06,0.0,-0.354,0.00015,27.51833]
[1778824026017,33.49,80367.23,0.0,-0.35668,0.00015,27.5858]
[1778824026134,33.49,80367.23,0.0,-0.35668,0.00015,27.5858]
[1778824026226,33.49,80367.23,0.0,-0.35668,0.00015,27.5858]
[1778824026303,33.49,80367.23,0.0,-0.35668,0.00015,27.5858]
[1778824026352,33.49,80367.23,0.0,-0.35668,0.00015,27.5858]
[1778824026857,33.49,80367.23,0.0,-0.35668,0.00015,27.5858]
[1778824027090,33.49,80370.66,0.0,-0.35616,0.00015,27.57291]
[1778824029613,33.49,80380.56,0.0,-0.35468,0.00015,27.5355]
[1778824034648,33.49,80387.94,0.0,-0.35357,0.00015,27.50751]
[1778824038676,33.5,80399.38,0.0,-0.35187,0.00015,27.46369]
[1778824043711,33.5,80398.28,0.0,-0.35204,0.00015,27.46828]
[1778824046006,33.5,80380.9,0.0,-0.35465,0.00015,27.53501]
[1778824046851,33.5,80371.93,0.0,-0.356,0.00015,27.56894]
[1778824052776,33.5,80371.34,0.0,-0.35608,0.00015,27.56767]
[1778824057812,33.5,80372.57,0.0,-0.35589,0.00015,27.56305]
[1778824061848,33.5,80363.84,0.0,-0.35721,0.00015,27.59579]
[1778824066884,33.5,80380.86,0.0,-0.35465,0.00015,27.53185]
[1778824067891,33.5,80389.35,0.0,-0.35338,0.00015,27.49949]
[1778824070912,33.5,80399.69,0.0,-0.35184,0.00015,27.45982]
[1778824075948,33.51,80395.68,0.0,-0.35245,0.00015,27.47556]
[1778824080984,33.51,80397.88,0.0,-0.35213,0.00015,27.46732]
[1778824085019,33.51,80406.22,0.0,-0.35089,0.00015,27.43527]
[1778824090046,33.51,80396.15,0.0,-0.35241,0.00015,27.47465]
[1778824095081,33.52,80394.85,0.0,-0.35261,0.00015,27.47991]
[1778824100117,33.52,80373.99,0.0,-0.35575,0.00015,27.55953]
[1778824104202,33.52,80358.1,0.0,-0.35814,0.00015,27.6189]
[1778824104291,33.52,80358.1,0.0,-0.35814,0.00015,27.6189]
[1778824104420,33.52,80358.1,0.0,-0.35814,0.00015,27.6189]
[1778824104460,33.52,80358.1,0.0,-0.35814,0.00015,27.6189]
[1778824104971,33.52,80358.1,0.0,-0.35814,0.00015,27.6189]
[1778824105127,33.52,80358.1,0.0,-0.35814,0.00015,27.6189]
[1778824105161,33.52,80358.1,0.0,-0.35814,0.00015,27.6189]
[1778824105204,33.52,80358.1,0.0,-0.35814,0.00015,27.6189]
[1778824105155,33.52,80358.04,0.0,-0.35814,0.00015,27.61906]
[1778824105244,33.52,80358.04,0.0,-0.35814,0.00015,27.61906]
[1778824105330,33.52,80358.04,0.0,-0.35814,0.00015,27.61906]
[1778824105370,33.52,80358.04,0.0,-0.35814,0.00015,27.61906]
[1778824105533,33.52,80358.04,0.0,-0.35814,0.00015,27.61906]
[1778824105579,33.52,80358.04,0.0,-0.35814,0.00015,27.61906]
[1778824105734,33.52,80358.04,0.0,-0.35814,0.00015,27.61906]
[1778824105756,33.52,80358.04,0.0,-0.35814,0.00015,27.61906]
[1778824105947,33.52,80358.04,0.0,-0.35814,0.00015,27.61906]
[1778824105987,33.52,80358.04,0.0,-0.35814,0.00015,27.61906]
[1778824106149,33.52,80358.04,0.0,-0.35814,0.00015,27.61906]
[1778824106210,33.52,80358.04,0.0,-0.35814,0.00015,27.61906]
[1778824106160,33.52,80343.92,0.0,-0.36027,0.00015,27.67104]
[1778824106230,33.52,80343.92,0.0,-0.36027,0.00015,27.67104]
[1778824106233,33.52,80343.92,0.0,-0.36027,0.00015,27.67104]
[1778824107166,33.52,80343.77,0.0,-0.36029,0.00015,27.67149]
[1778824112201,33.51,80350.21,0.0,-0.3593,0.00015,27.64414]
[1778824117237,33.51,80356.7,0.0,-0.35831,0.00015,27.61987]
[1778824119253,33.51,80364.86,0.0,-0.35708,0.00015,27.58952]
[1778824120266,33.51,80374.75,0.0,-0.35559,0.00015,27.55239]
[1778824121266,33.51,80386.64,0.0,-0.3538,0.00015,27.50727]
[1778824126301,33.51,80385.06,0.0,-0.35404,0.00015,27.51337]
[1778824131338,33.51,80386.86,0.0,-0.35378,0.00015,27.50659]
[1778824136372,33.51,80382.11,0.0,-0.35449,0.00015,27.52473]
[1778824141408,33.51,80385.22,0.0,-0.35403,0.00015,27.5129]
[1778824144902,33.51,80383.02,0.0,-0.35436,0.00015,27.5213]
[1778824144949,33.51,80383.02,0.0,-0.35436,0.00015,27.5213]
[1778824144957,33.51,80383.02,0.0,-0.35436,0.00015,27.5213]
[1778824145023,33.51,80383.02,0.0,-0.35436,0.00015,27.5213]
[1778824145720,33.51,80391.1,0.0,-0.35314,0.00015,27.49044]
[1778824146917,33.51,80394.55,0.0,-0.35263,0.00015,27.47721]
[1778824146972,33.51,80394.55,0.0,-0.35263,0.00015,27.47721]
[1778824147618,33.51,80391.83,0.0,-0.35304,0.00015,27.48771]
[1778824147769,33.51,80390.47,0.0,-0.35324,0.00015,27.49296]
[1778824151168,33.52,80403.6,0.0,-0.35128,0.00015,27.44242]
[1778824156388,33.52,80400.18,0.0,-0.3518,0.00015,27.45591]
[1778824162562,33.52,80392.06,0.0,-0.35303,0.00015,27.48749]
[1778824167594,33.52,80396.86,0.0,-0.35231,0.00015,27.46918]
[1778824172629,33.52,80393.97,0.0,-0.35274,0.00015,27.47705]
[1778824177871,33.53,80392.13,0.0,-0.35302,0.00015,27.48429]
[1778824179693,33.53,80373.65,0.0,-0.3558,0.00015,27.55466]
[1778824181093,33.53,80369.79,0.0,-0.35638,0.00015,27.56916]
[1778824184727,33.53,80356.39,0.0,-0.35839,0.00015,27.61897]
[1778824189762,33.52,80362.82,0.0,-0.35741,0.00015,27.59484]
[1778824192237,33.52,80373.64,0.0,-0.35579,0.00015,27.55434]
[1778824193115,33.52,80373.64,0.0,-0.35579,0.00015,27.55434]
[1778824193156,33.52,80373.64,0.0,-0.35579,0.00015,27.55434]
[1778824193310,33.52,80373.64,0.0,-0.35579,0.00015,27.55434]
[1778824193323,33.52,80373.64,0.0,-0.35579,0.00015,27.55434]
[1778824193792,33.52,80376.91,0.0,-0.3553,0.00015,27.54202]
[1778824198826,33.52,80379.15,0.0,-0.35496,0.00015,27.53352]
[1778824203110,33.52,80392.16,0.0,-0.35301,0.00015,27.48389]
[1778824206882,33.52,80398.84,0.0,-0.35201,0.00015,27.45832]
[1778824211918,33.53,80405.59,0.0,-0.35101,0.00015,27.43245]
[1778824216957,33.53,80412.18,0.0,-0.35004,0.00015,27.40714]
[1778824221991,33.53,80413.56,0.0,-0.34985,0.00015,27.40217]
[1778824224596,33.54,80411.95,0.0,-0.3501,0.00015,27.40863]
[1778824224649,33.54,80411.95,0.0,-0.3501,0.00015,27.40863]
[1778824224815,33.54,80411.95,0.0,-0.3501,0.00015,27.40863]
[1778824225012,33.54,80409.72,0.0,-0.35043,0.00015,27.41742]
[1778824227028,33.54,80398.6,0.0,-0.3521,0.00015,27.46069]
[1778824232063,33.54,80391.57,0.0,-0.35314,0.00015,27.48437]
[1778824237098,33.54,80391.71,0.0,-0.35313,0.00015,27.48394]
[1778824242134,33.54,80395.03,0.0,-0.35263,0.00015,27.47135]
[1778824245155,33.54,80405.1,0.0,-0.35113,0.00015,27.43252]
[1778824250190,33.55,80403.16,0.0,-0.35144,0.00015,27.44045]
[1778824255226,33.55,80405.95,0.0,-0.35103,0.00015,27.42998]
[1778824257240,33.55,80418.85,0.0,-0.34911,0.00015,27.37958]
[1778824258197,33.55,80418.85,0.0,-0.34911,0.00015,27.37958]
[1778824258231,33.55,80418.85,0.0,-0.34911,0.00015,27.37958]
[1778824258274,33.55,80427.09,0.0,-0.34788,0.00015,27.34697]
[1778824259049,33.55,80427.09,0.0,-0.34788,0.00015,27.34697]
[1778824259273,33.55,80429.49,0.0,-0.34752,0.00015,27.33741]
[1778824264288,33.54,80433.15,0.0,-0.34696,0.00015,27.32231]
[1778824266722,33.54,80433.22,0.0,-0.34694,0.00015,27.32172]
[1778824266765,33.54,80433.22,0.0,-0.34694,0.00015,27.32172]
[1778824267264,33.54,80433.22,0.0,-0.34694,0.00015,27.32172]
[1778824267309,33.54,80434.32,0.0,-0.34677,0.00015,27.31717]
[1778824272344,33.53,80440.6,0.0,-0.34581,0.00015,27.29124]
[1778824273946,33.53,80442.46,0.0,-0.34553,0.00015,27.28361]
[1778824273959,33.53,80442.46,0.0,-0.34553,0.00015,27.28361]
[1778824274375,33.53,80463.63,0.0,-0.34238,0.00015,27.19731]
[1778824275458,33.53,80464.04,0.0,-0.34232,0.00015,27.19551]
[1778824275473,33.53,80464.04,0.0,-0.34232,0.00015,27.19551]
[1778824275613,33.53,80464.04,0.0,-0.34232,0.00015,27.19551]
[1778824275681,33.53,80464.04,0.0,-0.34232,0.00015,27.19551]
[1778824275763,33.53,80464.04,0.0,-0.34232,0.00015,27.19551]
[1778824275874,33.53,80464.04,0.0,-0.34232,0.00015,27.19551]
[1778824275912,33.53,80464.04,0.0,-0.34232,0.00015,27.19551]
[1778824276088,33.53,80464.04,0.0,-0.34232,0.00015,27.19551]
[1778824276118,33.53,80464.04,0.0,-0.34232,0.00015,27.19551]
[1778824276299,33.53,80464.04,0.0,-0.34232,0.00015,27.19551]
[1778824276333,33.53,80464.04,0.0,-0.34232,0.00015,27.19551]
[1778824276372,33.53,80470.78,0.0,-0.34132,0.00015,27.16763]
[1778824276504,33.53,80470.78,0.0,-0.34132,0.00015,27.16763]
[1778824276528,33.53,80470.78,0.0,-0.34132,0.00015,27.16763]
[1778824276705,33.53,80470.78,0.0,-0.34132,0.00015,27.16763]
[1778824276733,33.53,80470.78,0.0,-0.34132,0.00015,27.16763]
[1778824276760,33.53,80470.78,0.0,-0.34132,0.00015,27.16763]
[1778824276791,33.53,80470.78,0.0,-0.34132,0.00015,27.16763]
[1778824276909,33.53,80470.78,0.0,-0.34132,0.00015,27.16763]
[1778824276943,33.53,80470.78,0.0,-0.34132,0.00015,27.16763]
[1778824277033,33.53,80470.78,0.0,-0.34132,0.00015,27.16763]
[1778824277059,33.53,80470.78,0.0,-0.34132,0.00015,27.16763]
[1778824277116,33.53,80470.78,0.0,-0.34132,0.00015,27.16763]
[1778824277146,33.53,80470.78,0.0,-0.34132,0.00015,27.16763]
[1778824277156,33.53,80470.78,0.0,-0.34132,0.00015,27.16763]
[1778824277390,33.53,80470.78,0.0,-0.34132,0.00015,27.16763]
[1778824277419,33.53,80470.78,0.0,-0.34132,0.00015,27.16763]
[1778824277380,33.53,80485.01,0.0,-0.33922,0.00015,27.10834]
[1778824277537,33.53,80485.01,0.0,-0.33922,0.00015,27.10834]
[1778824277580,33.53,80485.01,0.0,-0.33922,0.00015,27.10834]
[1778824278387,33.53,80492.22,0.0,-0.33816,0.00015,27.07802]
[1778824281718,33.53,80493.11,0.0,-0.33802,0.00015,27.07421]
[1778824281758,33.53,80493.11,0.0,-0.33802,0.00015,27.07421]
[1778824281859,33.53,80493.11,0.0,-0.33802,0.00015,27.07421]
[1778824282241,33.53,80493.11,0.0,-0.33802,0.00015,27.07421]
[1778824282296,33.53,80493.11,0.0,-0.33802,0.00015,27.07421]
[1778824282422,33.53,80493.63,0.0,-0.33795,0.00015,27.072]
[1778824283277,33.53,80493.63,0.0,-0.33795,0.00015,27.072]
[1778824283435,33.53,80496.56,0.0,-0.33751,0.00015,27.0596]
[1778824286450,33.53,80507.84,0.0,-0.33586,0.00015,27.01166]
[1778824287930,33.53,80521.46,0.0,-0.33386,0.00015,26.95315]
[1778824288577,33.53,80530.22,0.0,-0.33258,0.00015,26.91513]
[1778824292168,33.53,80516.56,0.0,-0.33456,0.00015,26.97078]
[1778824294421,33.53,80509.6,0.0,-0.33559,0.00015,27.00076]
[1778824294435,33.53,80509.6,0.0,-0.33559,0.00015,27.00076]
[1778824294359,33.53,80502.66,0.0,-0.33661,0.00015,27.03047]
[1778824294851,33.53,80502.66,0.0,-0.33661,0.00015,27.03047]
[1778824294879,33.53,80502.66,0.0,-0.33661,0.00015,27.03047]
[1778824301163,33.53,80506.14,0.0,-0.3361,0.00015,27.01569]
[1778824301199,33.53,80506.14,0.0,-0.3361,0.00015,27.01569]
[1778824302090,33.53,80504.51,0.0,-0.33634,0.00015,27.0227]
[1778824302241,33.53,80504.9,0.0,-0.33629,0.00015,27.02107]
[1778824307823,33.54,80497.33,0.0,-0.33741,0.00015,27.05371]
[1778824313671,33.54,80497.24,0.0,-0.33743,0.00015,27.05412]
[1778824318190,33.54,80489.14,0.0,-0.33862,0.00015,27.08829]
[1778824322811,33.54,80480.54,0.0,-0.33988,0.00015,27.12419]
[1778824326607,33.53,80478.72,0.0,-0.34015,0.00015,27.13159]
[1778824327390,33.53,80478.29,0.0,-0.34021,0.00015,27.13332]
[1778824329417,33.53,80467.58,0.0,-0.34179,0.00015,27.17759]
[1778824329665,33.53,80467.58,0.0,-0.34179,0.00015,27.17759]
[1778824330211,33.53,80457.93,0.0,-0.34322,0.00015,27.21722]
[1778824330729,33.53,80457.93,0.0,-0.34322,0.00015,27.21722]
[1778824330882,33.53,80457.93,0.0,-0.34322,0.00015,27.21722]
[1778824330915,33.53,80457.93,0.0,-0.34322,0.00015,27.21722]
[1778824331077,33.53,80457.93,0.0,-0.34322,0.00015,27.21722]
[1778824331147,33.53,80457.93,0.0,-0.34322,0.00015,27.21722]
[1778824331278,33.53,80457.93,0.0,-0.34322,0.00015,27.21722]
[1778824331288,33.53,80449.61,0.0,-0.34444,0.00015,27.25091]
[1778824331641,33.53,80449.61,0.0,-0.34444,0.00015,27.25091]
[1778824331685,33.53,80449.61,0.0,-0.34444,0.00015,27.25091]
[1778824331690,33.53,80449.61,0.0,-0.34444,0.00015,27.25091]
[1778824332451,33.53,80446.17,0.0,-0.34495,0.00015,27.2647]
[1778824337838,33.52,80442.2,0.0,-0.34551,0.00015,27.27991]
[1778824342361,33.52,80425.95,0.0,-0.34792,0.00015,27.34456]
[1778824343063,33.52,80425.95,0.0,-0.34792,0.00015,27.34456]
[1778824343215,33.52,80425.95,0.0,-0.34792,0.00015,27.34456]
[1778824343295,33.52,80425.95,0.0,-0.34792,0.00015,27.34456]
[1778824343396,33.52,80422.87,0.0,-0.34837,0.00015,27.35672]
[1778824345118,33.52,80422.87,0.0,-0.34837,0.00015,27.35672]
[1778824345372,33.52,80422.87,0.0,-0.34837,0.00015,27.35672]
[1778824345417,33.52,80422.87,0.0,-0.34837,0.00015,27.35672]
[1778824345455,33.52,80418.56,0.0,-0.34901,0.00015,27.37362]
[1778824347153,33.52,80418.56,0.0,-0.34901,0.00015,27.37362]
[1778824347460,33.52,80416.68,0.0,-0.34929,0.00015,27.38089]
[1778824352513,33.52,80411.93,0.0,-0.34998,0.00015,27.39593]
[1778824357446,33.52,80403.76,0.0,-0.35121,0.00015,27.42816]
[1778824357468,33.52,80398.17,0.0,-0.35205,0.00015,27.44998]
[1778824362771,33.52,80391.78,0.0,-0.35302,0.00015,27.4748]
[1778824367930,33.52,80394.33,0.0,-0.35264,0.00015,27.46516]
[1778824369753,33.52,80394.78,0.0,-0.35258,0.00015,27.46353]
[1778824370068,33.53,80391.17,0.0,-0.35312,0.00015,27.47746]
[1778824375102,33.53,80388.76,0.0,-0.35349,0.00015,27.48689]
[1778824380141,33.53,80392.72,0.0,-0.3529,0.00015,27.47195]
[1778824385176,33.53,80394.61,0.0,-0.35263,0.00015,27.46504]
[1778824390210,33.53,80388.93,0.0,-0.35349,0.00015,27.48707]
[1778824395247,33.54,80391.15,0.0,-0.35317,0.00015,27.47885]
[1778824400281,33.54,80397.2,0.0,-0.35228,0.00015,27.45595]
[1778824403564,33.54,80409.88,0.0,-0.35039,0.00015,27.40702]
[1778824409344,33.55,80415.93,0.0,-0.34951,0.00015,27.38402]
[1778824414379,33.55,80422.46,0.0,-0.34855,0.00015,27.3554]
[1778824416394,33.56,80432.38,0.0,-0.34707,0.00015,27.31615]
[1778824421431,33.56,80428.94,0.0,-0.3476,0.00015,27.33017]
[1778824426463,33.56,80432.53,0.0,-0.34707,0.00015,27.31619]
[1778824431500,33.56,80430.95,0.0,-0.34732,0.00015,27.32278]
[1778824435226,33.56,80432.76,0.0,-0.34705,0.00015,27.31568]
[1778824435327,33.56,80432.76,0.0,-0.34705,0.00015,27.31568]
[1778824435399,33.56,80432.76,0.0,-0.34705,0.00015,27.31568]
[1778824435406,33.56,80432.76,0.0,-0.34705,0.00015,27.31568]
[1778824435531,33.56,80432.25,0.0,-0.34713,0.00015,27.31774]
[1778824440589,33.57,80423.76,0.0,-0.34839,0.00015,27.35151]
[1778824441545,33.57,80423.76,0.0,-0.34839,0.00015,27.35151]
[1778824441572,33.57,80423.63,0.0,-0.34842,0.00015,27.35207]
[1778824444067,33.57,80423.66,0.0,-0.34842,0.00015,27.35216]
[1778824444135,33.57,80423.66,0.0,-0.34842,0.00015,27.35216]
[1778824445408,33.57,80428.06,0.0,-0.34777,0.00015,27.33485]
[1778824445601,33.57,80432.35,0.0,-0.34713,0.00015,27.31775]
[1778824450634,33.57,80428.41,0.0,-0.34771,0.00015,27.33333]
[1778824451817,33.57,80422.24,0.0,-0.34863,0.00015,27.35785]
[1778824452491,33.57,80419.2,0.0,-0.34909,0.00015,27.36991]
[1778824454539,33.57,80427.97,0.0,-0.34778,0.00015,27.33533]
[1778824455470,33.57,80427.97,0.0,-0.34778,0.00015,27.33533]
[1778824455503,33.57,80427.97,0.0,-0.34778,0.00015,27.33533]
[1778824455511,33.57,80427.97,0.0,-0.34778,0.00015,27.33533]
[1778824455560,33.57,80427.97,0.0,-0.34778,0.00015,27.33533]
[1778824461371,33.57,80427.86,0.0,-0.34781,0.00015,27.33592]
[1778824469701,33.58,80422.77,0.0,-0.34859,0.00015,27.35693]
[1778824476820,33.59,80417.71,0.0,-0.34937,0.00015,27.37433]
[1778824477905,33.59,80417.71,0.0,-0.34937,0.00015,27.37433]
[1778824478000,33.59,80417.71,0.0,-0.34937,0.00015,27.37433]
[1778824478511,33.59,80417.71,0.0,-0.34937,0.00015,27.37433]
[1778824478584,33.59,80415.46,0.0,-0.34971,0.00015,27.38337]
[1778824484031,33.59,80414.96,0.0,-0.34979,0.00015,27.38557]
[1778824487898,33.6,80424.7,0.0,-0.34836,0.00015,27.34774]
[1778824493234,33.6,80427.59,0.0,-0.34794,0.00015,27.33671]
[1778824498349,33.6,80427.71,0.0,-0.34794,0.00015,27.33678]
[1778824503661,33.61,80419.13,0.0,-0.34925,0.00015,27.3713]
[1778824509074,33.61,80423.02,0.0,-0.34868,0.00015,27.3564]
[1778824514111,33.62,80421.57,0.0,-0.34891,0.00015,27.36256]
[1778824515383,33.62,80421.57,0.0,-0.34891,0.00015,27.36256]
[1778824515461,33.62,80421.57,0.0,-0.34891,0.00015,27.36256]
[1778824515481,33.62,80421.57,0.0,-0.34891,0.00015,27.36256]
[1778824515547,33.62,80422.21,0.0,-0.34882,0.00015,27.36022]
[1778824520746,33.62,80421.57,0.0,-0.34893,0.00015,27.36309]
[1778824526196,33.63,80417.51,0.0,-0.34955,0.00015,27.37946]
[1778824531231,33.63,80423.46,0.0,-0.34866,0.00015,27.35296]
[1778824537273,33.63,80423.95,0.0,-0.3486,0.00015,27.35147]
[1778824542307,33.64,80425.35,0.0,-0.34841,0.00015,27.3464]
[1778824547343,33.64,80426.03,0.0,-0.34832,0.00015,27.3441]
[1778824552377,33.64,80429.52,0.0,-0.34782,0.00015,27.33074]
[1778824557413,33.65,80425.64,0.0,-0.34841,0.00015,27.34648]
[1778824562448,33.65,80426.62,0.0,-0.34828,0.00015,27.343]
[1778824564461,33.65,80416.39,0.0,-0.3498,0.00015,27.38325]
[1778824569499,33.66,80421.84,0.0,-0.349,0.00015,27.3622]
[1778824574534,33.66,80421.31,0.0,-0.34909,0.00015,27.36456]
[1778824576671,33.66,80412.12,0.0,-0.35046,0.00015,27.40053]
[1778824581208,33.66,80410.03,0.0,-0.35078,0.00015,27.40877]
[1778824581586,33.66,80407.57,0.0,-0.35114,0.00015,27.41832]
[1778824586621,33.66,80400.72,0.0,-0.35217,0.00015,27.44478]
[1778824591655,33.66,80401.77,0.0,-0.352,0.00015,27.4373]
[1778824596691,33.66,80401.7,0.0,-0.35201,0.00015,27.43767]
[1778824601726,33.66,80401.23,0.0,-0.35209,0.00015,27.4396]
[1778824606762,33.66,80399.7,0.0,-0.35232,0.00015,27.44561]
[1778824611795,33.67,80399.53,0.0,-0.35235,0.00015,27.4464]
[1778824616833,33.67,80400.16,0.0,-0.35226,0.00015,27.44417]
[1778824620578,33.67,80389.55,0.0,-0.35385,0.00015,27.48479]
[1778824623366,33.67,80384.02,0.0,-0.35468,0.00015,27.50574]
[1778824623410,33.67,80384.02,0.0,-0.35468,0.00015,27.50574]
[1778824624423,33.67,80382.06,0.0,-0.35497,0.00015,27.51313]
[1778824624606,33.67,80379.55,0.0,-0.35534,0.00015,27.52255]
[1778824629874,33.67,80375.68,0.0,-0.35592,0.00015,27.53695]
[1778824635419,33.67,80376.84,0.0,-0.35574,0.00015,27.53257]
[1778824635453,33.67,80376.84,0.0,-0.35574,0.00015,27.53257]
[1778824635987,33.67,80372.57,0.0,-0.35638,0.00015,27.54855]
[1778824636700,33.67,80372.57,0.0,-0.35638,0.00015,27.54855]
[1778824636764,33.67,80371.42,0.0,-0.35656,0.00015,27.55287]
[1778824641937,33.67,80368.32,0.0,-0.35703,0.00015,27.5646]
[1778824641972,33.67,80368.32,0.0,-0.35703,0.00015,27.5646]
[1778824642041,33.67,80368.32,0.0,-0.35703,0.00015,27.5646]
[1778824642046,33.67,80368.32,0.0,-0.35703,0.00015,27.5646]
[1778824642073,33.67,80368.32,0.0,-0.35703,0.00015,27.5646]
[1778824642883,33.67,80367.15,0.0,-0.35721,0.00015,27.56906]
[1778824642922,33.67,80367.15,0.0,-0.35721,0.00015,27.56906]
[1778824643054,33.67,80367.15,0.0,-0.35721,0.00015,27.56906]
[1778824643063,33.67,80367.15,0.0,-0.35721,0.00015,27.56906]
[1778824643270,33.67,80367.15,0.0,-0.35721,0.00015,27.56906]
[1778824643328,33.67,80367.15,0.0,-0.35721,0.00015,27.56906]
[1778824643331,33.67,80365.74,0.0,-0.35742,0.00015,27.57429]
[1778824644177,33.67,80365.74,0.0,-0.35742,0.00015,27.57429]
[1778824644289,33.67,80365.74,0.0,-0.35742,0.00015,27.57429]
[1778824644922,33.67,80360.78,0.0,-0.35817,0.00015,27.59276]
[1778824645035,33.67,80360.78,0.0,-0.35817,0.00015,27.59276]
[1778824646169,33.67,80360.78,0.0,-0.35817,0.00015,27.59276]
[1778824646205,33.67,80360.78,0.0,-0.35817,0.00015,27.59276]
[1778824646230,33.67,80360.78,0.0,-0.35817,0.00015,27.59276]
[1778824646364,33.67,80354.69,0.0,-0.35909,0.00015,27.61518]
[1778824651384,33.67,80354.1,0.0,-0.35918,0.00015,27.61741]
[1778824657402,33.67,80350.94,0.0,-0.35964,0.00015,27.62544]
[1778824663158,33.67,80351.78,0.0,-0.3595,0.00015,27.62218]
[1778824667478,33.67,80354.96,0.0,-0.35902,0.00015,27.6104]
[1778824667523,33.67,80354.96,0.0,-0.35902,0.00015,27.6104]
[1778824667538,33.67,80354.96,0.0,-0.35902,0.00015,27.6104]
[1778824667559,33.67,80354.96,0.0,-0.35902,0.00015,27.6104]
[1778824667739,33.67,80354.96,0.0,-0.35902,0.00015,27.6104]
[1778824667802,33.67,80354.96,0.0,-0.35902,0.00015,27.6104]
[1778824667870,33.67,80354.91,0.0,-0.35902,0.00015,27.61049]
[1778824667941,33.67,80354.91,0.0,-0.35902,0.00015,27.61049]
[1778824667993,33.67,80354.91,0.0,-0.35902,0.00015,27.61049]
[1778824668152,33.67,80354.91,0.0,-0.35902,0.00015,27.61049]
[1778824668199,33.67,80354.91,0.0,-0.35902,0.00015,27.61049]
[1778824668358,33.67,80354.91,0.0,-0.35902,0.00015,27.61049]
[1778824668686,33.67,80352.29,0.0,-0.35942,0.00015,27.6201]
[1778824669560,33.67,80352.29,0.0,-0.35942,0.00015,27.6201]
[1778824669743,33.67,80349.06,0.0,-0.3599,0.00015,27.6319]
[1778824674836,33.67,80350.57,0.0,-0.35968,0.00015,27.62643]
[1778824679927,33.67,80356.26,0.0,-0.35883,0.00015,27.6057]
[1778824685316,33.67,80353.23,0.0,-0.35929,0.00015,27.61689]
[1778824689766,33.67,80344.85,0.0,-0.36054,0.00015,27.64735]
[1778824691762,33.67,80344.85,0.0,-0.36054,0.00015,27.64735]
[1778824691815,33.67,80344.85,0.0,-0.36054,0.00015,27.64735]
[1778824691881,33.67,80332.21,0.0,-0.36246,0.00015,27.69307]
[1778824692090,33.67,80332.21,0.0,-0.36246,0.00015,27.69307]
[1778824692143,33.67,80332.21,0.0,-0.36246,0.00015,27.69307]
[1778824692788,33.67,80331.43,0.0,-0.36258,0.00015,27.69595]
[1778824698410,33.68,80330.87,0.0,-0.36268,0.00015,27.69843]
[1778824703448,33.68,80333.01,0.0,-0.36237,0.00015,27.69121]
[1778824709297,33.69,80328.02,0.0,-0.36315,0.00015,27.70966]
[1778824709369,33.69,80328.02,0.0,-0.36315,0.00015,27.70966]
[1778824710336,33.69,80330.0,0.0,-0.36286,0.00015,27.70273]
[1778824710411,33.69,80330.0,0.0,-0.36286,0.00015,27.70273]
[1778824715534,33.7,80320.37,0.0,-0.36432,0.00015,27.734]
[1778824720571,33.7,80317.26,0.0,-0.36481,0.00015,27.74541]
[1778824725608,33.71,80313.91,0.0,-0.36533,0.00015,27.75761]
[1778824730771,33.71,80309.29,0.0,-0.36605,0.00015,27.77405]
[1778824730871,33.71,80317.98,0.0,-0.36474,0.00015,27.74377]
[1778824732999,33.71,80320.62,0.0,-0.36434,0.00015,27.73467]
[1778824733050,33.71,80320.62,0.0,-0.36434,0.00015,27.73467]
[1778824733515,33.71,80320.62,0.0,-0.36434,0.00015,27.73467]
[1778824733665,33.72,80320.18,0.0,-0.36441,0.00015,27.73631]
[1778824738698,33.72,80318.2,0.0,-0.36473,0.00015,27.74371]
[1778824742725,33.72,80308.53,0.0,-0.36621,0.00015,27.77782]
[1778824747762,33.73,80305.48,0.0,-0.36668,0.00015,27.78879]
[1778824749657,33.73,80301.52,0.0,-0.36729,0.00015,27.80251]
[1778824749720,33.73,80301.52,0.0,-0.36729,0.00015,27.80251]
[1778824750002,33.73,80300.85,0.0,-0.36739,0.00015,27.80488]
[1778824750783,33.73,80300.85,0.0,-0.36739,0.00015,27.80494]
[1778824755817,33.73,80298.34,0.0,-0.36778,0.00015,27.81385]
[1778824760852,33.75,80297.98,0.0,-0.36788,0.00015,27.81617]
[1778824763506,33.75,80296.53,0.0,-0.36812,0.00015,27.82156]
[1778824763586,33.75,80296.53,0.0,-0.36812,0.00015,27.82156]
[1778824764427,33.76,80295.11,0.0,-0.36835,0.00015,27.82675]
[1778824764443,33.76,80295.11,0.0,-0.36835,0.00015,27.82675]
[1778824764544,33.76,80295.11,0.0,-0.36835,0.00015,27.82675]
[1778824764584,33.76,80295.11,0.0,-0.36835,0.00015,27.82675]
[1778824764880,33.76,80286.54,0.0,-0.36965,0.00015,27.85594]
[1778824768553,33.77,80287.73,0.0,-0.36951,0.00015,27.85288]
[1778824768908,33.77,80288.06,0.0,-0.36947,0.00015,27.85205]
[1778824772943,33.78,80296.99,0.0,-0.36813,0.00015,27.81894]
[1778824773946,33.78,80305.59,0.0,-0.36683,0.00015,27.7895]
[1778824775960,33.78,80314.16,0.0,-0.36555,0.00015,27.75995]
[1778824779988,33.79,80324.44,0.0,-0.36401,0.00015,27.7243]
[1778824783918,33.79,80333.45,0.0,-0.36267,0.00015,27.69271]
[1778824789050,33.79,80332.9,0.0,-0.36276,0.00015,27.69494]
[1778824794141,33.79,80341.79,0.0,-0.36142,0.00015,27.66315]
[1778824799229,33.79,80341.28,0.0,-0.3615,0.00015,27.66497]
[1778824799319,33.79,80328.68,0.0,-0.3634,0.00015,27.70993]
[1778824805807,33.8,80334.42,0.0,-0.36255,0.00015,27.69004]
[1778824811569,33.8,80332.36,0.0,-0.36287,0.00015,27.69772]
[1778824815686,33.81,80304.36,0.0,-0.36711,0.00015,27.79592]
[1778824818863,33.81,80306.36,0.0,-0.36681,0.00015,27.7891]
[1778824818927,33.81,80306.36,0.0,-0.36681,0.00015,27.7891]
[1778824819670,33.81,80298.31,0.0,-0.36803,0.00015,27.81676]
[1778824823962,33.81,80292.17,0.0,-0.36896,0.00015,27.83767]
[1778824824007,33.81,80293.28,0.0,-0.36879,0.00015,27.83398]
[1778824825925,33.81,80301.48,0.0,-0.36755,0.00015,27.8061]
[1778824826696,33.81,80312.62,0.0,-0.36587,0.00015,27.76773]
[1778824828358,33.81,80322.17,0.0,-0.36444,0.00015,27.73447]
[1778824829865,33.81,80305.36,0.0,-0.36698,0.00015,27.79297]
[1778824832519,33.81,80296.26,0.0,-0.36834,0.00015,27.82071]
[1778824838426,33.81,80306.07,0.0,-0.36686,0.00015,27.78725]
[1778824843676,33.82,80310.31,0.0,-0.36623,0.00015,27.77277]
[1778824843763,33.82,80322.0,0.0,-0.36447,0.00015,27.73213]
[1778824849503,33.82,80320.27,0.0,-0.36475,0.00015,27.7386]
[1778824851518,33.82,80310.91,0.0,-0.36616,0.00015,27.77125]
[1778824856668,33.82,80311.25,0.0,-0.36612,0.00015,27.77025]
[1778824856743,33.83,80320.53,0.0,-0.36472,0.00015,27.73802]
[1778824862597,33.83,80320.94,0.0,-0.36468,0.00015,27.73701]
[1778824866069,33.83,80330.37,0.0,-0.36327,0.00015,27.70407]
[1778824867631,33.83,80341.63,0.0,-0.36157,0.00015,27.66397]
[1778824870792,33.83,80330.41,0.0,-0.36326,0.00015,27.70397]
[1778824876338,33.84,80327.04,0.0,-0.36379,0.00015,27.7163]
[1778824877702,33.84,80317.68,0.0,-0.36519,0.00015,27.74909]
[1778824878708,33.84,80309.28,0.0,-0.36646,0.00015,27.77825]
[1778824883744,33.84,80303.04,0.0,-0.36741,0.00015,27.79987]
[1778824889135,33.84,80299.95,0.0,-0.36788,0.00015,27.81053]
[1778824889872,33.84,80290.38,0.0,-0.36932,0.00015,27.84302]
[1778824891937,33.84,80300.52,0.0,-0.36778,0.00015,27.80519]
[1778824897841,33.84,80300.1,0.0,-0.36785,0.00015,27.8067]
[1778824902877,33.84,80300.41,0.0,-0.3678,0.00015,27.80571]
[1778824907917,33.84,80309.14,0.0,-0.36649,0.00015,27.77586]
[1778824912949,33.85,80299.34,0.0,-0.36798,0.00015,27.80964]
[1778824917986,33.85,80305.55,0.0,-0.36705,0.00015,27.78854]
[1778824921014,33.85,80317.08,0.0,-0.36532,0.00015,27.74884]
[1778824923024,33.85,80307.74,0.0,-0.36673,0.00015,27.78126]
[1778824927062,33.85,80320.52,0.0,-0.36481,0.00015,27.73717]
[1778824932156,33.86,80325.03,0.0,-0.36415,0.00015,27.72173]
[1778824934109,33.86,80311.73,0.0,-0.36615,0.00015,27.76825]
[1778824937122,33.86,80322.91,0.0,-0.36448,0.00015,27.72959]
[1778824942157,33.86,80326.05,0.0,-0.36402,0.00015,27.71876]
[1778824946185,33.86,80335.78,0.0,-0.36255,0.00015,27.68435]
[1778824951222,33.87,80349.04,0.0,-0.36056,0.00015,27.6336]
[1778824956856,33.87,80351.31,0.0,-0.36022,0.00015,27.62545]
[1778824957723,33.87,80363.78,0.0,-0.35836,0.00015,27.58017]
[1778824963355,33.87,80363.56,0.0,-0.35839,0.00015,27.58096]
[1778824963402,33.87,80353.62,0.0,-0.35988,0.00015,27.61717]
[1778824968342,33.87,80355.89,0.0,-0.35954,0.00015,27.60901]
[1778824971363,33.87,80363.76,0.0,-0.35837,0.00015,27.58042]
[1778824977029,33.87,80369.26,0.0,-0.35755,0.00015,27.56048]
[1778824982658,33.87,80365.04,0.0,-0.35819,0.00015,27.57614]
[1778824988484,33.87,80364.5,0.0,-0.35827,0.00015,27.57818]
[1778824993798,33.87,80365.32,0.0,-0.35815,0.00015,27.57523]
[1778824993818,33.87,80373.0,0.0,-0.357,0.00015,27.54689]
[1778824997170,33.87,80379.27,0.0,-0.35606,0.00015,27.5235]
[1778825000961,33.87,80367.71,0.0,-0.35778,0.00015,27.56606]
[1778825005604,33.87,80363.2,0.0,-0.35845,0.00015,27.58253]
[1778825010639,33.87,80361.09,0.0,-0.35877,0.00015,27.5902]
[1778825013214,33.87,80370.16,0.0,-0.3574,0.00015,27.55352]
[1778825015268,33.87,80370.16,0.0,-0.3574,0.00015,27.55357]
[1778825015320,33.87,80370.78,0.0,-0.35731,0.00015,27.55134]
[1778825016942,33.87,80370.78,0.0,-0.35731,0.00015,27.55139]
[1778825017113,33.87,80370.69,0.0,-0.35733,0.00015,27.55178]
[1778825022724,33.87,80367.22,0.0,-0.35784,0.00015,27.56433]
[1778825026628,33.87,80365.02,0.0,-0.35817,0.00015,27.57248]
[1778825026644,33.87,80365.02,0.0,-0.35817,0.00015,27.57248]
[1778825027227,33.87,80361.92,0.0,-0.35863,0.00015,27.58387]
[1778825030563,33.87,80361.73,0.0,-0.35866,0.00015,27.58457]
[1778825031257,33.87,80364.31,0.0,-0.35828,0.00015,27.57513]
[1778825033200,33.87,80373.63,0.0,-0.35689,0.00015,27.5409]
[1778825035426,33.87,80373.72,0.0,-0.35688,0.00015,27.54061]
[1778825035436,33.87,80373.72,0.0,-0.35688,0.00015,27.54061]
[1778825035814,33.87,80373.72,0.0,-0.35688,0.00015,27.54063]
[1778825040849,33.87,80365.97,0.0,-0.35804,0.00015,27.56929]
[1778825045885,33.88,80366.96,0.0,-0.3579,0.00015,27.56595]
[1778825050919,33.88,80366.9,0.0,-0.35792,0.00015,27.56642]
[1778825055955,33.88,80370.47,0.0,-0.35738,0.00015,27.55317]
[1778825060989,33.87,80370.09,0.0,-0.35743,0.00015,27.55435]
[1778825066134,33.87,80371.67,0.0,-0.35719,0.00015,27.54837]
[1778825072208,33.87,80377.03,0.0,-0.35637,0.00015,27.5249]
[1778825073459,33.87,80377.42,0.0,-0.35631,0.00015,27.52339]
[1778825073496,33.87,80377.42,0.0,-0.35631,0.00015,27.52339]
[1778825073510,33.87,80377.42,0.0,-0.35631,0.00015,27.52339]
[1778825073548,33.87,80377.42,0.0,-0.35631,0.00015,27.52339]
[1778825074082,33.87,80377.01,0.0,-0.35637,0.00015,27.52487]
[1778825075089,33.87,80386.97,0.0,-0.35489,0.00015,27.48771]
[1778825077102,33.87,80398.23,0.0,-0.35321,0.00015,27.44535]
[1778825080725,33.87,80404.41,0.0,-0.3523,0.00015,27.42206]
[1778825080763,33.87,80404.41,0.0,-0.3523,0.00015,27.42206]
[1778825081188,33.87,80404.41,0.0,-0.3523,0.00015,27.42206]
[1778825081209,33.87,80404.41,0.0,-0.3523,0.00015,27.42206]
[1778825081382,33.87,80392.48,0.0,-0.35408,0.00015,27.46731]
[1778825086435,33.87,80393.76,0.0,-0.35388,0.00015,27.46243]
[1778825091442,33.87,80394.15,0.0,-0.35382,0.00015,27.46091]
[1778825096464,33.87,80390.06,0.0,-0.35443,0.00015,27.47623]
[1778825100391,33.87,80398.42,0.0,-0.35319,0.00015,27.44473]
[1778825105439,33.88,80392.67,0.0,-0.35406,0.00015,27.46696]
[1778825110447,33.88,80393.89,0.0,-0.35388,0.00015,27.46224]
[1778825115449,33.87,80393.51,0.0,-0.35393,0.00015,27.46349]
[1778825120472,33.87,80391.97,0.0,-0.35415,0.00015,27.46918]
[1778825125521,33.87,80397.05,0.0,-0.35339,0.00015,27.4499]
[1778825125845,33.87,80397.05,0.0,-0.35339,0.00015,27.4499]
[1778825125853,33.87,80397.05,0.0,-0.35339,0.00015,27.4499]
[1778825125860,33.87,80397.05,0.0,-0.35339,0.00015,27.4499]
[1778825125945,33.87,80400.81,0.0,-0.35284,0.00015,27.43575]
[1778825126987,33.87,80400.81,0.0,-0.35284,0.00015,27.43575]
[1778825126992,33.87,80400.81,0.0,-0.35284,0.00015,27.43575]
[1778825127134,33.87,80400.81,0.0,-0.35284,0.00015,27.43575]
[1778825127172,33.87,80400.81,0.0,-0.35284,0.00015,27.43575]
[1778825127323,33.87,80400.81,0.0,-0.35284,0.00015,27.43575]
[1778825127350,33.87,80400.81,0.0,-0.35284,0.00015,27.43575]
[1778825127339,33.87,80404.9,0.0,-0.35223,0.00015,27.42027]
[1778825127897,33.87,80404.9,0.0,-0.35223,0.00015,27.42027]
[1778825127898,33.87,80404.9,0.0,-0.35223,0.00015,27.42027]
[1778825128404,33.87,80406.76,0.0,-0.35196,0.00015,27.41325]
[1778825129507,33.88,80407.58,0.0,-0.35184,0.00015,27.41018]
[1778825129562,33.88,80407.58,0.0,-0.35184,0.00015,27.41018]
[1778825129954,33.88,80407.58,0.0,-0.35184,0.00015,27.41018]
[1778825130194,33.88,80410.18,0.0,-0.35146,0.00015,27.40028]
[1778825133502,33.88,80418.36,0.0,-0.35024,0.00015,27.36542]
[1778825135228,33.88,80426.17,0.0,-0.34909,0.00015,27.33524]
[1778825138272,33.88,80416.7,0.0,-0.35049,0.00015,27.37218]
[1778825143575,33.88,80414.86,0.0,-0.35078,0.00015,27.37949]
[1778825148612,33.88,80418.32,0.0,-0.35027,0.00015,27.36636]
[1778825151851,33.89,80420.48,0.0,-0.34995,0.00015,27.35811]
[1778825151882,33.89,80420.48,0.0,-0.34995,0.00015,27.35811]
[1778825152566,33.89,80419.06,0.0,-0.35017,0.00015,27.36372]
[1778825152578,33.89,80419.06,0.0,-0.35017,0.00015,27.36372]
[1778825152845,33.89,80419.77,0.0,-0.35007,0.00015,27.36103]
[1778825158305,33.89,80414.06,0.0,-0.35092,0.00015,27.38329]
[1778825162390,33.89,80401.04,0.0,-0.35286,0.00015,27.43323]
[1778825162853,33.89,80401.04,0.0,-0.35286,0.00015,27.43323]
[1778825163426,33.89,80394.34,0.0,-0.35385,0.00015,27.45859]
[1778825164415,33.89,80394.34,0.0,-0.35385,0.00015,27.45859]
[1778825164428,33.89,80394.56,0.0,-0.35382,0.00015,27.45774]
[1778825165627,33.89,80394.47,0.0,-0.35383,0.00015,27.45808]
[1778825165667,33.89,80394.47,0.0,-0.35383,0.00015,27.45808]
[1778825166932,33.89,80388.21,0.0,-0.35476,0.00015,27.48158]
[1778825167125,33.89,80388.07,0.0,-0.35478,0.00015,27.48208]
[1778825168910,33.89,80396.22,0.0,-0.35357,0.00015,27.45134]
[1778825174796,33.89,80394.81,0.0,-0.35377,0.00015,27.45664]
[1778825179833,33.89,80390.86,0.0,-0.35436,0.00015,27.47142]
[1778825182785,33.89,80391.5,0.0,-0.35426,0.00015,27.46899]
[1778825182810,33.89,80391.5,0.0,-0.35426,0.00015,27.46899]
[1778825182971,33.89,80377.83,0.0,-0.3563,0.00015,27.52004]
[1778825185161,33.89,80370.92,0.0,-0.35732,0.00015,27.54554]
[1778825185448,33.89,80370.92,0.0,-0.35732,0.00015,27.54554]
[1778825185449,33.89,80370.92,0.0,-0.35732,0.00015,27.54554]
[1778825185489,33.89,80370.25,0.0,-0.35742,0.00015,27.54794]
[1778825185508,33.89,80370.25,0.0,-0.35742,0.00015,27.54794]
[1778825189445,33.88,80380.68,0.0,-0.35586,0.00015,27.50907]
[1778825193933,33.88,80389.19,0.0,-0.35457,0.00015,27.47358]
[1778825198966,33.88,80388.75,0.0,-0.35463,0.00015,27.47512]
[1778825204000,33.88,80390.54,0.0,-0.35436,0.00015,27.46825]
[1778825209035,33.88,80392.61,0.0,-0.35405,0.00015,27.46035]
[1778825214070,33.88,80389.55,0.0,-0.3545,0.00015,27.47176]
[1778825217056,33.88,80390.3,0.0,-0.35439,0.00015,27.4689]
[1778825217096,33.88,80390.3,0.0,-0.35439,0.00015,27.4689]
[1778825218365,33.88,80386.22,0.0,-0.35499,0.00015,27.48418]
[1778825218437,33.88,80386.63,0.0,-0.35493,0.00015,27.48262]
[1778825224141,33.87,80383.19,0.0,-0.35544,0.00015,27.4953]
[1778825227472,33.87,80382.37,0.0,-0.35555,0.00015,27.49828]
[1778825227498,33.87,80382.37,0.0,-0.35555,0.00015,27.49828]
[1778825228655,33.87,80380.57,0.0,-0.35582,0.00015,27.5049]
[1778825228664,33.87,80380.57,0.0,-0.35582,0.00015,27.5049]
[1778825229177,33.87,80375.95,0.0,-0.35651,0.00015,27.52215]
[1778825230685,33.87,80371.93,0.0,-0.35711,0.00015,27.53695]
[1778825231192,33.87,80372.27,0.0,-0.35706,0.00015,27.53564]
[1778825234210,33.87,80380.33,0.0,-0.35585,0.00015,27.50558]
[1778825239245,33.87,80385.65,0.0,-0.35505,0.00015,27.48549]
[1778825244282,33.87,80383.75,0.0,-0.35532,0.00015,27.49237]
[1778825249333,33.86,80388.09,0.0,-0.35467,0.00015,27.47596]
[1778825249374,33.86,80388.09,0.0,-0.35467,0.00015,27.47596]
[1778825251225,33.86,80389.49,0.0,-0.35446,0.00015,27.47064]
[1778825251340,33.86,80390.92,0.0,-0.35423,0.00015,27.46174]
[1778825256366,33.86,80386.4,0.0,-0.3549,0.00015,27.47859]
[1778825257271,33.86,80386.4,0.0,-0.3549,0.00015,27.47859]
[1778825257278,33.86,80386.4,0.0,-0.3549,0.00015,27.47859]
[1778825257399,33.86,80389.45,0.0,-0.35444,0.00015,27.4671]
[1778825257670,33.86,80389.45,0.0,-0.35444,0.00015,27.4671]
[1778825259445,33.86,80389.45,0.0,-0.35444,0.00015,27.46708]
[1778825259449,33.86,80389.45,0.0,-0.35444,0.00015,27.46708]
[1778825259468,33.86,80387.79,0.0,-0.35469,0.00015,27.47329]
[1778825263567,33.86,80393.89,0.0,-0.35378,0.00015,27.45025]
[1778825263491,33.86,80405.4,0.0,-0.35207,0.00015,27.40652]
[1778825263582,33.86,80405.4,0.0,-0.35207,0.00015,27.40652]
[1778825264426,33.86,80405.4,0.0,-0.35207,0.00015,27.40654]
[1778825265400,33.86,80405.4,0.0,-0.35207,0.00015,27.40654]
[1778825265438,33.86,80405.4,0.0,-0.35207,0.00015,27.40654]
[1778825265536,33.86,80399.56,0.0,-0.35294,0.00015,27.42882]
[1778825265590,33.86,80399.56,0.0,-0.35294,0.00015,27.42882]
[1778825266437,33.86,80399.52,0.0,-0.35294,0.00015,27.42897]
[1778825267663,33.86,80394.37,0.0,-0.35371,0.00015,27.44847]
[1778825267665,33.86,80394.37,0.0,-0.35371,0.00015,27.44847]
[1778825267690,33.86,80394.37,0.0,-0.35371,0.00015,27.44847]
[1778825268450,33.86,80393.65,0.0,-0.35381,0.00015,27.45118]
[1778825271472,33.86,80401.5,0.0,-0.35265,0.00015,27.42141]
[1778825274617,33.86,80401.19,0.0,-0.35269,0.00015,27.42261]
[1778825274656,33.86,80401.19,0.0,-0.35269,0.00015,27.42261]
[1778825275881,33.86,80402.76,0.0,-0.35246,0.00015,27.41664]
[1778825276511,33.86,80404.9,0.0,-0.35214,0.00015,27.40849]
[1778825281543,33.86,80403.99,0.0,-0.35228,0.00015,27.41202]
[1778825286579,33.86,80394.35,0.0,-0.35371,0.00015,27.44861]
[1778825291614,33.86,80387.22,0.0,-0.35477,0.00015,27.47536]
[1778825296649,33.86,80386.38,0.0,-0.35489,0.00015,27.47831]
[1778825302631,33.86,80392.32,0.0,-0.354,0.00015,27.45581]
[1778825311877,33.86,80397.55,0.0,-0.35321,0.00015,27.43582]
[1778825316893,33.86,80404.53,0.0,-0.35216,0.00015,27.40571]
[1778825319666,33.86,80413.68,0.0,-0.3508,0.00015,27.37064]
[1778825321510,33.86,80413.18,0.0,-0.35088,0.00015,27.3726]
[1778825321552,33.86,80413.18,0.0,-0.35088,0.00015,27.3726]
[1778825323133,33.86,80411.46,0.0,-0.35114,0.00015,27.37928]
[1778825323140,33.86,80411.46,0.0,-0.35114,0.00015,27.37928]
[1778825323186,33.86,80415.53,0.0,-0.35053,0.00015,27.36363]
[1778825328126,33.86,80416.49,0.0,-0.3504,0.00015,27.36007]
[1778825328172,33.86,80416.49,0.0,-0.3504,0.00015,27.36007]
[1778825328227,33.86,80425.33,0.0,-0.34909,0.00015,27.3258]
[1778825329300,33.86,80425.33,0.0,-0.34909,0.00015,27.3258]
[1778825329400,33.86,80430.05,0.0,-0.34839,0.00015,27.30739]
[1778825330350,33.86,80430.05,0.0,-0.34839,0.00015,27.30739]
[1778825331373,33.86,80430.14,0.0,-0.34838,0.00015,27.30709]
[1778825331387,33.86,80430.14,0.0,-0.34838,0.00015,27.30709]
[1778825331619,33.86,80428.37,0.0,-0.34864,0.00015,27.31407]
[1778825336636,33.86,80429.37,0.0,-0.34848,0.00015,27.3098]
[1778825337527,33.86,80426.88,0.0,-0.34885,0.00015,27.31944]
[1778825337550,33.86,80426.88,0.0,-0.34885,0.00015,27.31944]
[1778825337583,33.86,80426.88,0.0,-0.34885,0.00015,27.31944]
[1778825337684,33.86,80426.84,0.0,-0.34885,0.00015,27.3195]
[1778825343509,33.85,80424.06,0.0,-0.34925,0.00015,27.32986]
[1778825345745,33.85,80417.44,0.0,-0.35021,0.00015,27.35522]
[1778825345793,33.85,80417.44,0.0,-0.35021,0.00015,27.35522]
[1778825345807,33.85,80417.44,0.0,-0.35021,0.00015,27.35522]
[1778825346000,33.85,80417.44,0.0,-0.35022,0.00015,27.35526]
[1778825347296,33.85,80417.44,0.0,-0.35022,0.00015,27.35526]
[1778825347350,33.85,80417.44,0.0,-0.35022,0.00015,27.35526]
[1778825347680,33.85,80417.44,0.0,-0.35022,0.00015,27.35526]
[1778825347686,33.85,80417.44,0.0,-0.35022,0.00015,27.35526]
[1778825347579,33.85,80407.73,0.0,-0.35166,0.00015,27.39269]
[1778825347811,33.85,80407.73,0.0,-0.35166,0.00015,27.39269]
[1778825348160,33.85,80407.73,0.0,-0.35166,0.00015,27.39269]
[1778825348642,33.85,80407.73,0.0,-0.35166,0.00015,27.39269]
[1778825348691,33.85,80407.73,0.0,-0.35166,0.00015,27.39269]
[1778825349742,33.85,80399.28,0.0,-0.35291,0.00015,27.42495]
[1778825349863,33.85,80399.28,0.0,-0.35291,0.00015,27.42495]
[1778825349866,33.85,80399.28,0.0,-0.35291,0.00015,27.42495]
[1778825350677,33.85,80393.66,0.0,-0.35375,0.00015,27.44625]
[1778825351336,33.85,80393.66,0.0,-0.35375,0.00015,27.44625]
[1778825351662,33.85,80387.53,0.0,-0.35466,0.00015,27.46932]
[1778825352067,33.85,80387.53,0.0,-0.35466,0.00015,27.46932]
[1778825352100,33.85,80387.53,0.0,-0.35466,0.00015,27.46932]
[1778825353980,33.85,80382.06,0.0,-0.35547,0.00015,27.48972]
[1778825354071,33.85,80378.94,0.0,-0.35594,0.00015,27.50129]
[1778825359718,33.84,80381.31,0.0,-0.35557,0.00015,27.49216]
[1778825364242,33.84,80384.83,0.0,-0.35504,0.00015,27.47877]
[1778825364246,33.84,80384.83,0.0,-0.35504,0.00015,27.47877]
[1778825364650,33.84,80385.27,0.0,-0.35497,0.00015,27.47707]
[1778825366639,33.84,80389.97,0.0,-0.35427,0.00015,27.45935]
[1778825368094,33.84,80391.68,0.0,-0.35401,0.00015,27.45284]
[1778825368572,33.84,80395.02,0.0,-0.35351,0.00015,27.44018]
[1778825372464,33.84,80398.75,0.0,-0.35294,0.00015,27.42249]
[1778825372625,33.84,80398.75,0.0,-0.35294,0.00015,27.42249]
[1778825372665,33.84,80397.22,0.0,-0.35317,0.00015,27.4283]
[1778825374515,33.84,80397.22,0.0,-0.35317,0.00015,27.42829]
[1778825374608,33.84,80398.43,0.0,-0.35299,0.00015,27.42368]
[1778825379620,33.84,80396.47,0.0,-0.35328,0.00015,27.43109]
[1778825384653,33.84,80397.46,0.0,-0.35313,0.00015,27.42726]
[1778825389658,33.84,80401.11,0.0,-0.35259,0.00015,27.41335]
[1778825394674,33.84,80405.36,0.0,-0.35195,0.00015,27.39714]
[1778825399694,33.84,80403.35,0.0,-0.35225,0.00015,27.40485]
[1778825401163,33.84,80402.91,0.0,-0.35232,0.00015,27.40654]
[1778825401217,33.84,80402.91,0.0,-0.35232,0.00015,27.40654]
[1778825401221,33.84,80402.91,0.0,-0.35232,0.00015,27.40654]
[1778825401252,33.84,80402.91,0.0,-0.35232,0.00015,27.40654]
[1778825401603,33.84,80403.72,0.0,-0.3522,0.00015,27.40345]
[1778825403270,33.84,80404.74,0.0,-0.35205,0.00015,27.39956]
[1778825403397,33.84,80404.74,0.0,-0.35205,0.00015,27.39957]
[1778825404712,33.84,80404.74,0.0,-0.35205,0.00015,27.39957]
[1778825405322,33.84,80404.61,0.0,-0.35207,0.00015,27.40008]
[1778825405423,33.84,80400.26,0.0,-0.35272,0.00015,27.41669]
[1778825410448,33.84,80393.61,0.0,-0.3537,0.00015,27.44186]
[1778825413560,33.84,80393.18,0.0,-0.35377,0.00015,27.44344]
[1778825413639,33.84,80393.34,0.0,-0.35374,0.00015,27.44282]
[1778825419501,33.84,80389.79,0.0,-0.35426,0.00015,27.45609]
[1778825422038,33.84,80387.3,0.0,-0.35463,0.00015,27.46536]
[1778825422086,33.84,80387.3,0.0,-0.35463,0.00015,27.46536]
[1778825422679,33.84,80387.3,0.0,-0.35463,0.00015,27.46536]
[1778825422718,33.84,80387.3,0.0,-0.35463,0.00015,27.46536]
[1778825424641,33.83,80387.78,0.0,-0.35456,0.00015,27.46349]
[1778825424694,33.83,80387.78,0.0,-0.35456,0.00015,27.46349]
[1778825425893,33.83,80387.22,0.0,-0.35464,0.00015,27.46552]
[1778825426561,33.83,80387.34,0.0,-0.35462,0.00015,27.46504]
[1778825431596,33.83,80388.95,0.0,-0.35436,0.00015,27.45536]
[1778825434122,33.83,80389.88,0.0,-0.35422,0.00015,27.45182]
[1778825434772,33.83,80390.17,0.0,-0.35418,0.00015,27.45071]
[1778825436735,33.83,80381.6,0.0,-0.35545,0.00015,27.48285]
[1778825441779,33.83,80386.87,0.0,-0.35466,0.00015,27.46297]
[1778825447132,33.83,80385.5,0.0,-0.35486,0.00015,27.46803]
[1778825450839,33.83,80393.31,0.0,-0.3537,0.00015,27.43856]
[1778825451542,33.83,80393.31,0.0,-0.3537,0.00015,27.43856]
[1778825451577,33.83,80393.31,0.0,-0.3537,0.00015,27.43856]
[1778825452637,33.83,80393.05,0.0,-0.35374,0.00015,27.43954]
[1778825452747,33.83,80398.09,0.0,-0.35299,0.00015,27.42043]
[1778825457778,33.83,80401.1,0.0,-0.35254,0.00015,27.40911]
[1778825462816,33.83,80403.59,0.0,-0.35218,0.00015,27.39969]
[1778825467041,33.83,80398.09,0.0,-0.353,0.00015,27.42075]
[1778825467082,33.83,80398.09,0.0,-0.353,0.00015,27.42075]
[1778825469079,33.83,80408.63,0.0,-0.35143,0.00015,27.38052]
[1778825469623,33.83,80409.18,0.0,-0.35135,0.00015,27.37846]
[1778825474899,33.83,80410.11,0.0,-0.35122,0.00015,27.37507]
[1778825480570,33.84,80410.35,0.0,-0.3512,0.00015,27.37442]
[1778825481615,33.84,80410.35,0.0,-0.3512,0.00015,27.37442]
[1778825481634,33.84,80410.35,0.0,-0.3512,0.00015,27.37442]
[1778825483454,33.84,80410.39,0.0,-0.35119,0.00015,27.37431]
[1778825483461,33.84,80410.39,0.0,-0.35119,0.00015,27.37431]
[1778825489817,33.84,80421.37,0.0,-0.34958,0.00015,27.33218]
[1778825495041,33.84,80422.88,0.0,-0.34932,0.00015,27.32235]
[1778825500711,33.83,80420.82,0.0,-0.34961,0.00015,27.32978]
[1778825506273,33.83,80417.47,0.0,-0.35009,0.00015,27.34238]
[1778825512160,33.82,80413.18,0.0,-0.35069,0.00015,27.35806]
[1778825514650,33.82,80411.02,0.0,-0.35101,0.00015,27.36627]
[1778825514796,33.82,80411.02,0.0,-0.35101,0.00015,27.36627]
[1778825514850,33.82,80411.02,0.0,-0.35101,0.00015,27.36627]
[1778825514835,33.82,80407.49,0.0,-0.35153,0.00015,27.37973]
[1778825515774,33.82,80407.49,0.0,-0.35153,0.00015,27.37973]
[1778825515872,33.82,80405.92,0.0,-0.35176,0.00015,27.38579]
[1778825521222,33.82,80403.86,0.0,-0.35207,0.00015,27.3938]
[1778825526258,33.82,80406.2,0.0,-0.35173,0.00015,27.38494]
[1778825531293,33.82,80400.21,0.0,-0.35262,0.00015,27.40793]
[1778825536331,33.82,80404.91,0.0,-0.35193,0.00015,27.39006]
[1778825541369,33.82,80401.87,0.0,-0.35238,0.00015,27.40178]
[1778825546399,33.82,80401.82,0.0,-0.35239,0.00015,27.40206]
[1778825551444,33.82,80401.15,0.0,-0.35248,0.00015,27.40121]
[1778825558484,33.82,80400.66,0.0,-0.35256,0.00015,27.40319]
[1778825563519,33.83,80404.86,0.0,-0.35194,0.00015,27.38724]
[1778825569561,33.83,80403.77,0.0,-0.35211,0.00015,27.39154]
[1778825574597,33.83,80406.5,0.0,-0.3517,0.00015,27.3812]
[1778825579631,33.83,80406.79,0.0,-0.35167,0.00015,27.38022]
[1778825581821,33.83,80406.73,0.0,-0.35168,0.00015,27.38048]
[1778825581873,33.83,80406.73,0.0,-0.35168,0.00015,27.38048]
[1778825581894,33.83,80406.02,0.0,-0.35178,0.00015,27.38323]
[1778825582487,33.83,80406.02,0.0,-0.35178,0.00015,27.38323]
[1778825582605,33.83,80406.02,0.0,-0.35178,0.00015,27.38323]
[1778825582706,33.83,80398.2,0.0,-0.35295,0.00015,27.41311]
[1778825583776,33.83,80398.2,0.0,-0.35295,0.00015,27.41311]
[1778825583855,33.83,80400.7,0.0,-0.35257,0.00015,27.40359]
[1778825589982,33.83,80399.18,0.0,-0.3528,0.00015,27.40943]
[1778825598955,33.83,80402.4,0.0,-0.35233,0.00015,27.39729]
[1778825601251,33.83,80402.9,0.0,-0.35225,0.00015,27.39542]
[1778825601284,33.83,80402.9,0.0,-0.35225,0.00015,27.39542]
[1778825602311,33.83,80403.37,0.0,-0.35219,0.00015,27.39364]
[1778825602319,33.83,80403.37,0.0,-0.35219,0.00015,27.39364]
[1778825602795,33.83,80404.99,0.0,-0.35195,0.00015,27.38747]
[1778825607828,33.83,80404.0,0.0,-0.3521,0.00015,27.39136]
[1778825612862,33.83,80400.17,0.0,-0.35265,0.00015,27.40253]
[1778825617897,33.83,80398.84,0.0,-0.35285,0.00015,27.40761]
[1778825622932,33.83,80395.12,0.0,-0.3534,0.00015,27.42173]
[1778825627041,33.83,80395.74,0.0,-0.35331,0.00015,27.41933]
[1778825627064,33.83,80396.92,0.0,-0.35314,0.00015,27.41486]
[1778825633003,33.83,80397.22,0.0,-0.35309,0.00015,27.41365]
[1778825638038,33.83,80390.93,0.0,-0.35402,0.00015,27.43738]
[1778825643075,33.83,80391.1,0.0,-0.35399,0.00015,27.43659]
[1778825648110,33.83,80389.89,0.0,-0.35417,0.00015,27.44107]
[1778825654152,33.83,80386.51,0.0,-0.35467,0.00015,27.45369]
[1778825658288,33.83,80386.19,0.0,-0.35471,0.00015,27.45483]
[1778825658335,33.83,80386.19,0.0,-0.35471,0.00015,27.45483]
[1778825660014,33.83,80382.04,0.0,-0.35533,0.00015,27.47035]
[1778825660068,33.83,80380.22,0.0,-0.3556,0.00015,27.47713]
[1778825665229,33.83,80382.14,0.0,-0.35531,0.00015,27.46978]
[1778825670623,33.82,80381.75,0.0,-0.35536,0.00015,27.47111]
[1778825672386,33.82,80382.87,0.0,-0.35518,0.00015,27.46333]
[1778825672483,33.82,80382.74,0.0,-0.3552,0.00015,27.4638]
[1778825676683,33.82,80381.69,0.0,-0.35535,0.00015,27.46765]
[1778825676954,33.82,80381.69,0.0,-0.35535,0.00015,27.46765]
[1778825683357,33.82,80382.06,0.0,-0.35529,0.00015,27.46604]
[1778825688392,33.82,80381.37,0.0,-0.35539,0.00015,27.46849]
[1778825692643,33.82,80380.74,0.0,-0.35548,0.00015,27.47077]
[1778825692962,33.82,80380.74,0.0,-0.35548,0.00015,27.47077]
[1778825693026,33.82,80380.71,0.0,-0.35548,0.00015,27.47086]
[1778825695014,33.82,80380.71,0.0,-0.35548,0.00015,27.47083]
[1778825695114,33.82,80380.83,0.0,-0.35546,0.00015,27.47036]
[1778825700476,33.82,80382.12,0.0,-0.35526,0.00015,27.46538]
[1778825701133,33.82,80382.12,0.0,-0.35526,0.00015,27.46538]
[1778825701188,33.82,80382.12,0.0,-0.35526,0.00015,27.46538]
[1778825701482,33.82,80383.45,0.0,-0.35506,0.00015,27.46037]
[1778825706517,33.81,80380.46,0.0,-0.3555,0.00015,27.47144]
[1778825709422,33.81,80382.36,0.0,-0.35522,0.00015,27.46427]
[1778825709539,33.81,80382.36,0.0,-0.35522,0.00015,27.46424]
[1778825711102,33.81,80382.36,0.0,-0.35522,0.00015,27.46424]
[1778825711473,33.81,80382.36,0.0,-0.35522,0.00015,27.46424]
[1778825711553,33.81,80382.71,0.0,-0.35516,0.00015,27.46287]
[1778825714750,33.81,80383.42,0.0,-0.35505,0.00015,27.46015]
[1778825715012,33.81,80383.42,0.0,-0.35505,0.00015,27.46015]
[1778825715109,33.81,80377.85,0.0,-0.35589,0.00015,27.48095]
[1778825715258,33.81,80377.85,0.0,-0.35589,0.00015,27.48095]
[1778825715405,33.81,80377.85,0.0,-0.35589,0.00015,27.48095]
[1778825715590,33.81,80377.85,0.0,-0.35589,0.00015,27.48095]
[1778825715631,33.81,80377.85,0.0,-0.35589,0.00015,27.48095]
[1778825715792,33.81,80377.85,0.0,-0.35589,0.00015,27.48095]
[1778825715860,33.81,80377.85,0.0,-0.35589,0.00015,27.48095]
[1778825715920,33.81,80377.85,0.0,-0.35589,0.00015,27.48095]
[1778825716066,33.81,80377.85,0.0,-0.35589,0.00015,27.48095]
[1778825716129,33.81,80377.85,0.0,-0.35589,0.00015,27.48095]
[1778825715929,33.81,80358.01,0.0,-0.35885,0.00015,27.55415]
[1778825716267,33.81,80358.01,0.0,-0.35885,0.00015,27.55415]
[1778825716308,33.81,80358.01,0.0,-0.35885,0.00015,27.55415]
[1778825716465,33.81,80358.01,0.0,-0.35885,0.00015,27.55415]
[1778825716488,33.81,80358.01,0.0,-0.35885,0.00015,27.55415]
[1778825716671,33.81,80358.01,0.0,-0.35885,0.00015,27.55415]
[1778825716698,33.81,80358.01,0.0,-0.35885,0.00015,27.55415]
[1778825716892,33.81,80358.01,0.0,-0.35885,0.00015,27.55415]
[1778825716930,33.81,80358.01,0.0,-0.35885,0.00015,27.55415]
[1778825717112,33.81,80358.01,0.0,-0.35885,0.00015,27.55415]
[1778825717137,33.81,80358.01,0.0,-0.35885,0.00015,27.55415]
[1778825717028,33.81,80359.57,0.0,-0.35862,0.00015,27.54835]
[1778825717315,33.81,80359.57,0.0,-0.35862,0.00015,27.54835]
[1778825717341,33.81,80359.57,0.0,-0.35862,0.00015,27.54835]
[1778825717515,33.81,80359.57,0.0,-0.35862,0.00015,27.54835]
[1778825717545,33.81,80359.57,0.0,-0.35862,0.00015,27.54835]
[1778825717556,33.81,80359.57,0.0,-0.35862,0.00015,27.54835]
[1778825717680,33.81,80359.57,0.0,-0.35862,0.00015,27.54835]
[1778825717751,33.81,80363.69,0.0,-0.358,0.00015,27.53314]
[1778825720846,33.81,80363.42,0.0,-0.35803,0.00015,27.53397]
[1778825720876,33.81,80363.42,0.0,-0.35803,0.00015,27.53397]
[1778825720972,33.81,80363.42,0.0,-0.35803,0.00015,27.53397]
[1778825720979,33.81,80363.42,0.0,-0.35803,0.00015,27.53397]
[1778825720996,33.81,80363.42,0.0,-0.35803,0.00015,27.53397]
[1778825721035,33.81,80363.8,0.0,-0.35797,0.00015,27.53249]
[1778825721203,33.81,80363.8,0.0,-0.35797,0.00015,27.53249]
[1778825721232,33.81,80363.8,0.0,-0.35797,0.00015,27.53249]
[1778825721266,33.81,80363.8,0.0,-0.35797,0.00015,27.53249]
[1778825721292,33.81,80363.8,0.0,-0.35797,0.00015,27.53249]
[1778825721350,33.81,80363.8,0.0,-0.35797,0.00015,27.53249]
[1778825721386,33.81,80363.8,0.0,-0.35797,0.00015,27.53249]
[1778825721623,33.81,80363.8,0.0,-0.35797,0.00015,27.53249]
[1778825721662,33.81,80363.8,0.0,-0.35797,0.00015,27.53249]
[1778825721808,33.81,80363.8,0.0,-0.35797,0.00015,27.53249]
[1778825721835,33.81,80363.8,0.0,-0.35797,0.00015,27.53249]
[1778825721866,33.81,80363.8,0.0,-0.35797,0.00015,27.53249]
[1778825721896,33.81,80363.8,0.0,-0.35797,0.00015,27.53249]
[1778825721928,33.81,80363.8,0.0,-0.35797,0.00015,27.53249]
[1778825722044,33.81,80363.8,0.0,-0.35797,0.00015,27.53249]
[1778825722075,33.81,80363.8,0.0,-0.35797,0.00015,27.53249]
[1778825722092,33.81,80364.55,0.0,-0.35785,0.00015,27.52965]
[1778825722149,33.81,80364.55,0.0,-0.35785,0.00015,27.52965]
[1778825722165,33.81,80364.55,0.0,-0.35785,0.00015,27.52965]
[1778825722253,33.81,80364.55,0.0,-0.35785,0.00015,27.52965]
[1778825722281,33.81,80364.55,0.0,-0.35785,0.00015,27.52965]
[1778825722652,33.81,80364.55,0.0,-0.35785,0.00015,27.52965]
[1778825722682,33.81,80364.55,0.0,-0.35785,0.00015,27.52965]
[1778825722862,33.81,80364.55,0.0,-0.35785,0.00015,27.52965]
[1778825722963,33.81,80364.7,0.0,-0.35783,0.00015,27.52901]
[1778825727726,33.81,80368.74,0.0,-0.35723,0.00015,27.51416]
[1778825727828,33.81,80369.95,0.0,-0.35704,0.00015,27.5097]
[1778825731097,33.81,80379.26,0.0,-0.35564,0.00015,27.4716]
[1778825731997,33.81,80379.26,0.0,-0.35564,0.00015,27.4716]
[1778825732909,33.81,80384.69,0.0,-0.35483,0.00015,27.45123]
[1778825734112,33.81,80385.5,0.0,-0.3547,0.00015,27.44814]
[1778825734119,33.81,80386.1,0.0,-0.35461,0.00015,27.44584]
[1778825734230,33.81,80386.1,0.0,-0.35461,0.00015,27.44584]
[1778825734554,33.81,80386.1,0.0,-0.35461,0.00015,27.44584]
[1778825734713,33.81,80386.1,0.0,-0.35461,0.00015,27.4458]
[1778825736168,33.8,80379.82,0.0,-0.35555,0.00015,27.46932]
[1778825736729,33.8,80376.53,0.0,-0.35604,0.00015,27.48158]
[1778825741762,33.8,80377.0,0.0,-0.35597,0.00015,27.47972]
[1778825746463,33.8,80379.39,0.0,-0.3556,0.00015,27.47069]
[1778825746798,33.8,80379.77,0.0,-0.35555,0.00015,27.46925]
[1778825751833,33.8,80382.12,0.0,-0.35519,0.00015,27.46038]
[1778825757134,33.8,80385.21,0.0,-0.35473,0.00015,27.44866]
[1778825757289,33.8,80385.79,0.0,-0.35464,0.00015,27.44645]
[1778825757874,33.8,80385.87,0.0,-0.35463,0.00015,27.44612]
[1778825762910,33.8,80386.65,0.0,-0.3545,0.00015,27.44296]
[1778825767952,33.8,80387.62,0.0,-0.35435,0.00015,27.43908]
[1778825772297,33.79,80388.5,0.0,-0.35421,0.00015,27.43566]
[1778825773248,33.79,80391.36,0.0,-0.35379,0.00015,27.42482]
[1778825773260,33.79,80391.36,0.0,-0.35379,0.00015,27.42482]
[1778825773262,33.79,80391.36,0.0,-0.35379,0.00015,27.42482]
[1778825774189,33.79,80393.05,0.0,-0.35353,0.00015,27.4184]
[1778825777379,33.79,80392.63,0.0,-0.3536,0.00015,27.41996]
[1778825778023,33.79,80392.63,0.0,-0.35359,0.00015,27.41995]
[1778825781203,33.79,80395.58,0.0,-0.35316,0.00015,27.40875]
[1778825781283,33.79,80401.38,0.0,-0.35229,0.00015,27.38664]
[1778825781289,33.79,80401.38,0.0,-0.35229,0.00015,27.38664]
[1778825781417,33.79,80401.38,0.0,-0.35229,0.00015,27.38664]
[1778825781536,33.79,80401.38,0.0,-0.35229,0.00015,27.38664]
[1778825781545,33.79,80401.38,0.0,-0.35229,0.00015,27.38664]
[1778825781691,33.79,80401.38,0.0,-0.35229,0.00015,27.38664]
[1778825781773,33.79,80401.38,0.0,-0.35229,0.00015,27.38664]
[1778825781926,33.79,80401.38,0.0,-0.35229,0.00015,27.38664]
[1778825781956,33.79,80401.38,0.0,-0.35229,0.00015,27.38664]
[1778825782161,33.79,80401.38,0.0,-0.35229,0.00015,27.38664]
[1778825782145,33.79,80413.94,0.0,-0.35042,0.00015,27.33833]
[1778825782342,33.79,80413.94,0.0,-0.35042,0.00015,27.33833]
[1778825782368,33.79,80413.94,0.0,-0.35042,0.00015,27.33833]
[1778825782398,33.79,80413.94,0.0,-0.35042,0.00015,27.33833]
[1778825782425,33.79,80413.94,0.0,-0.35042,0.00015,27.33833]
[1778825782559,33.79,80413.94,0.0,-0.35042,0.00015,27.33833]
[1778825782584,33.79,80413.94,0.0,-0.35042,0.00015,27.33833]
[1778825782765,33.79,80413.94,0.0,-0.35042,0.00015,27.33833]
[1778825782790,33.79,80413.94,0.0,-0.35042,0.00015,27.33833]
[1778825783016,33.79,80413.94,0.0,-0.35042,0.00015,27.33833]
[1778825783058,33.79,80413.94,0.0,-0.35042,0.00015,27.33833]
[1778825783159,33.79,80424.29,0.0,-0.34889,0.00015,27.2981]
[1778825783326,33.79,80424.29,0.0,-0.34889,0.00015,27.2981]
[1778825783347,33.79,80424.29,0.0,-0.34889,0.00015,27.2981]
[1778825783580,33.79,80424.29,0.0,-0.34889,0.00015,27.2981]
[1778825783621,33.79,80424.29,0.0,-0.34889,0.00015,27.2981]
[1778825783785,33.79,80424.29,0.0,-0.34889,0.00015,27.2981]
[1778825783821,33.79,80424.29,0.0,-0.34889,0.00015,27.2981]
[1778825783990,33.79,80424.29,0.0,-0.34889,0.00015,27.2981]
[1778825784024,33.79,80424.29,0.0,-0.34889,0.00015,27.2981]
[1778825784206,33.79,80424.29,0.0,-0.34889,0.00015,27.2981]
[1778825784091,33.8,80430.31,0.0,-0.348,0.00015,27.27458]
[1778825784231,33.8,80430.31,0.0,-0.348,0.00015,27.27458]
[1778825784446,33.8,80430.31,0.0,-0.348,0.00015,27.27458]
[1778825784466,33.8,80430.31,0.0,-0.348,0.00015,27.27458]
[1778825784661,33.8,80430.31,0.0,-0.348,0.00015,27.27458]
[1778825785080,33.8,80430.31,0.0,-0.348,0.00015,27.27452]
[1778825788802,33.79,80427.32,0.0,-0.34843,0.00015,27.28606]
[1778825788835,33.79,80427.32,0.0,-0.34843,0.00015,27.28606]
[1778825788907,33.79,80427.32,0.0,-0.34843,0.00015,27.28606]
[1778825788928,33.79,80427.32,0.0,-0.34843,0.00015,27.28606]
[1778825788931,33.79,80427.32,0.0,-0.34843,0.00015,27.28606]
[1778825788962,33.79,80427.32,0.0,-0.34843,0.00015,27.28606]
[1778825789117,33.79,80427.32,0.0,-0.34843,0.00015,27.28606]
[1778825789138,33.79,80427.32,0.0,-0.34843,0.00015,27.28606]
[1778825789201,33.79,80427.32,0.0,-0.34843,0.00015,27.28606]
[1778825789200,33.79,80427.35,0.0,-0.34843,0.00015,27.28588]
[1778825789240,33.79,80427.35,0.0,-0.34843,0.00015,27.28588]
[1778825789327,33.79,80427.35,0.0,-0.34843,0.00015,27.28588]
[1778825789349,33.79,80427.35,0.0,-0.34843,0.00015,27.28588]
[1778825789433,33.79,80427.35,0.0,-0.34843,0.00015,27.28588]
[1778825789446,33.79,80427.35,0.0,-0.34843,0.00015,27.28588]
[1778825789482,33.79,80427.35,0.0,-0.34843,0.00015,27.28588]
[1778825789600,33.79,80427.35,0.0,-0.34843,0.00015,27.28588]
[1778825789649,33.79,80427.35,0.0,-0.34843,0.00015,27.28588]
[1778825789709,33.79,80427.35,0.0,-0.34843,0.00015,27.28588]
[1778825789738,33.79,80427.35,0.0,-0.34843,0.00015,27.28588]
[1778825789781,33.79,80427.35,0.0,-0.34843,0.00015,27.28588]
[1778825789796,33.79,80427.35,0.0,-0.34843,0.00015,27.28588]
[1778825789811,33.79,80427.35,0.0,-0.34843,0.00015,27.28588]
[1778825789860,33.79,80427.35,0.0,-0.34843,0.00015,27.28588]
[1778825789999,33.79,80427.35,0.0,-0.34843,0.00015,27.28588]
[1778825790106,33.79,80427.35,0.0,-0.34843,0.00015,27.28588]
[1778825790209,33.79,80427.35,0.0,-0.34843,0.00015,27.28588]
[1778825790179,33.79,80427.66,0.0,-0.34838,0.00015,27.28459]
[1778825790249,33.79,80427.66,0.0,-0.34838,0.00015,27.28459]
[1778825790338,33.79,80427.66,0.0,-0.34838,0.00015,27.28459]
[1778825790366,33.79,80427.66,0.0,-0.34838,0.00015,27.28459]
[1778825790505,33.79,80427.66,0.0,-0.34838,0.00015,27.28459]
[1778825790579,33.79,80427.66,0.0,-0.34838,0.00015,27.28459]
[1778825790713,33.79,80427.66,0.0,-0.34838,0.00015,27.28459]
[1778825790785,33.79,80427.66,0.0,-0.34838,0.00015,27.28459]
[1778825790839,33.79,80427.66,0.0,-0.34838,0.00015,27.28459]
[1778825790876,33.79,80427.66,0.0,-0.34838,0.00015,27.28459]
[1778825790923,33.79,80427.66,0.0,-0.34838,0.00015,27.28459]
[1778825790966,33.79,80427.66,0.0,-0.34838,0.00015,27.28459]
[1778825791007,33.79,80427.66,0.0,-0.34838,0.00015,27.28459]
[1778825791055,33.79,80427.66,0.0,-0.34838,0.00015,27.28459]
[1778825791128,33.79,80427.66,0.0,-0.34836,0.00015,27.281]
[1778825791259,33.79,80427.66,0.0,-0.34836,0.00015,27.281]
[1778825792135,33.79,80429.27,0.0,-0.34812,0.00015,27.2746]
[1778825793879,33.79,80430.81,0.0,-0.34789,0.00015,27.26848]
[1778825794176,33.79,80431.39,0.0,-0.3478,0.00015,27.26613]
[1778825799206,33.79,80434.96,0.0,-0.34726,0.00015,27.25177]
[1778825801381,33.79,80438.03,0.0,-0.3468,0.00015,27.23944]
[1778825802106,33.79,80438.03,0.0,-0.3468,0.00015,27.23944]
[1778825802115,33.79,80438.03,0.0,-0.3468,0.00015,27.23944]
[1778825802204,33.79,80438.03,0.0,-0.3468,0.00015,27.23938]
[1778825807241,33.78,80438.49,0.0,-0.34672,0.00015,27.23724]
[1778825812275,33.78,80443.49,0.0,-0.34597,0.00015,27.21704]
[1778825817319,33.78,80444.53,0.0,-0.34581,0.00015,27.21266]
[1778825822990,33.78,80448.59,0.0,-0.3452,0.00015,27.1961]
[1778825823412,33.78,80448.59,0.0,-0.3452,0.00015,27.1961]
[1778825824759,33.77,80447.0,0.0,-0.34543,0.00015,27.20244]
[1778825824761,33.77,80447.0,0.0,-0.34543,0.00015,27.20244]
[1778825825179,33.77,80451.3,0.0,-0.34479,0.00015,27.18516]
[1778825830404,33.77,80457.88,0.0,-0.34382,0.00015,27.15861]
[1778825835437,33.77,80453.88,0.0,-0.34441,0.00015,27.17475]
[1778825840777,33.77,80456.56,0.0,-0.34402,0.00015,27.16393]
[1778825844756,33.77,80446.89,0.0,-0.34544,0.00015,27.20266]
[1778825851148,33.77,80440.48,0.0,-0.34638,0.00015,27.22806]
[1778825851578,33.77,80441.79,0.0,-0.34617,0.00015,27.21928]
[1778825851598,33.77,80441.52,0.0,-0.34621,0.00015,27.22031]
[1778825856634,33.77,80442.55,0.0,-0.34605,0.00015,27.21599]
[1778825856694,33.77,80442.55,0.0,-0.34605,0.00015,27.21599]
[1778825857747,33.77,80435.45,0.0,-0.3471,0.00015,27.24414]
[1778825858265,33.77,80434.85,0.0,-0.34719,0.00015,27.24644]
[1778825861860,33.77,80433.24,0.0,-0.34741,0.00015,27.25253]
[1778825862316,33.76,80433.34,0.0,-0.3474,0.00015,27.25204]
[1778825867675,33.76,80431.02,0.0,-0.34772,0.00015,27.26059]
[1778825872710,33.75,80432.21,0.0,-0.34753,0.00015,27.25539]
[1778825878754,33.75,80430.68,0.0,-0.34773,0.00015,27.26079]
[1778825883787,33.74,80431.07,0.0,-0.34765,0.00015,27.25868]
[1778825885108,33.74,80431.07,0.0,-0.34765,0.00015,27.25868]
[1778825885164,33.74,80431.07,0.0,-0.34765,0.00015,27.25868]
[1778825886559,33.74,80429.25,0.0,-0.34792,0.00015,27.26579]
[1778825886807,33.74,80425.93,0.0,-0.34841,0.00015,27.2789]
[1778825888910,33.74,80425.25,0.0,-0.34852,0.00015,27.28161]
[1778825889047,33.74,80425.25,0.0,-0.34852,0.00015,27.28161]
[1778825889101,33.74,80425.25,0.0,-0.34852,0.00015,27.28161]
[1778825889357,33.74,80426.21,0.0,-0.34838,0.00015,27.27788]
[1778825891303,33.74,80426.21,0.0,-0.34838,0.00015,27.27792]
[1778825891352,33.74,80426.21,0.0,-0.34838,0.00015,27.27792]
[1778825890835,33.74,80410.59,0.0,-0.3507,0.00015,27.33885]
[1778825892070,33.74,80402.14,0.0,-0.35196,0.00015,27.3714]
[1778825892736,33.74,80402.14,0.0,-0.35196,0.00015,27.3714]
[1778825892752,33.74,80402.14,0.0,-0.35196,0.00015,27.3714]
[1778825892850,33.74,80402.14,0.0,-0.35196,0.00015,27.37138]
[1778825897865,33.74,80403.71,0.0,-0.35172,0.00015,27.36525]
[1778825899388,33.74,80414.46,0.0,-0.35012,0.00015,27.32368]
[1778825900207,33.74,80414.46,0.0,-0.35012,0.00015,27.32368]
[1778825900965,33.74,80413.81,0.0,-0.35022,0.00015,27.32623]
[1778825901252,33.74,80415.58,0.0,-0.34995,0.00015,27.31937]
[1778825905097,33.74,80411.93,0.0,-0.3505,0.00015,27.33361]
[1778825905191,33.74,80413.54,0.0,-0.35026,0.00015,27.32738]
[1778825910976,33.75,80412.66,0.0,-0.3504,0.00015,27.33095]
[1778825917019,33.75,80410.46,0.0,-0.35071,0.00015,27.3361]
[1778825922060,33.75,80408.78,0.0,-0.35097,0.00015,27.34273]
[1778825925987,33.75,80408.32,0.0,-0.35104,0.00015,27.34459]
[1778825925997,33.75,80408.32,0.0,-0.35104,0.00015,27.34459]
[1778825926362,33.75,80402.9,0.0,-0.35185,0.00015,27.3655]
[1778825927752,33.75,80402.77,0.0,-0.35187,0.00015,27.36601]
[1778825928098,33.75,80392.8,0.0,-0.35336,0.00015,27.40411]
[1778825929547,33.75,80391.65,0.0,-0.35353,0.00015,27.40846]
[1778825929713,33.75,80391.65,0.0,-0.35353,0.00015,27.40846]
[1778825929758,33.75,80391.65,0.0,-0.35353,0.00015,27.40846]
[1778825929827,33.75,80391.65,0.0,-0.35353,0.00015,27.40846]
[1778825930115,33.75,80392.42,0.0,-0.35341,0.00015,27.40552]
[1778825931881,33.75,80387.25,0.0,-0.35418,0.00015,27.4251]
[1778825932368,33.75,80383.77,0.0,-0.3547,0.00015,27.4382]
[1778825933926,33.75,80383.77,0.0,-0.3547,0.00015,27.43817]
[1778825934138,33.75,80383.39,0.0,-0.35476,0.00015,27.43957]
[1778825935983,33.75,80383.39,0.0,-0.35476,0.00015,27.43957]
[1778825936152,33.75,80386.79,0.0,-0.35425,0.00015,27.42668]
[1778825941187,33.75,80386.0,0.0,-0.35436,0.00015,27.42953]
[1778825946222,33.74,80383.74,0.0,-0.35469,0.00015,27.43793]
[1778825946995,33.74,80383.74,0.0,-0.35469,0.00015,27.43793]
[1778825947053,33.74,80383.74,0.0,-0.35469,0.00015,27.43793]
[1778825947262,33.74,80383.74,0.0,-0.35469,0.00015,27.43793]
[1778825947267,33.74,80383.74,0.0,-0.35469,0.00015,27.43793]
[1778825947308,33.74,80378.86,0.0,-0.35542,0.00015,27.45625]
[1778825950414,33.74,80375.13,0.0,-0.35598,0.00015,27.47021]
[1778825950425,33.74,80375.13,0.0,-0.35598,0.00015,27.47021]
[1778825950523,33.74,80371.38,0.0,-0.35654,0.00015,27.48421]
[1778825952392,33.74,80371.38,0.0,-0.35655,0.00015,27.48424]
[1778825952545,33.75,80369.67,0.0,-0.3568,0.00015,27.49062]
[1778825952552,33.75,80369.67,0.0,-0.3568,0.00015,27.49062]
[1778825959002,33.75,80373.0,0.0,-0.35631,0.00015,27.4784]
[1778825964348,33.75,80371.43,0.0,-0.35655,0.00015,27.48432]
[1778825969437,33.75,80374.76,0.0,-0.35605,0.00015,27.47195]
[1778825974420,33.75,80366.4,0.0,-0.35729,0.00015,27.49952]
[1778825979744,33.75,80368.54,0.0,-0.35697,0.00015,27.49177]
[1778825985432,33.75,80370.39,0.0,-0.3567,0.00015,27.48508]
[1778825990545,33.75,80372.12,0.0,-0.35644,0.00015,27.4786]
[1778825990550,33.75,80372.12,0.0,-0.35644,0.00015,27.4786]
[1778825990581,33.75,80372.12,0.0,-0.35644,0.00015,27.4786]
[1778825990630,33.75,80372.12,0.0,-0.35644,0.00015,27.4786]
[1778825990741,33.75,80372.12,0.0,-0.35644,0.00015,27.4786]
[1778825991008,33.75,80372.12,0.0,-0.35644,0.00015,27.4786]
[1778825991106,33.75,80366.61,0.0,-0.35726,0.00015,27.49891]
[1778825993063,33.75,80360.03,0.0,-0.35825,0.00015,27.52309]
[1778825993152,33.75,80360.03,0.0,-0.35825,0.00015,27.52309]
[1778825993212,33.75,80360.03,0.0,-0.35825,0.00015,27.52309]
[1778825993410,33.75,80360.03,0.0,-0.35825,0.00015,27.52309]
[1778825993478,33.75,80356.49,0.0,-0.35878,0.00015,27.53597]
[1778825993674,33.75,80356.49,0.0,-0.35878,0.00015,27.53597]
[1778825993678,33.75,80356.49,0.0,-0.35878,0.00015,27.53597]
[1778825993775,33.75,80351.17,0.0,-0.35958,0.00015,27.55543]
[1778825999428,33.74,80345.55,0.0,-0.36041,0.00015,27.57549]
[1778826000460,33.74,80342.96,0.0,-0.36078,0.00015,27.58449]
[1778826000617,33.74,80342.96,0.0,-0.36078,0.00015,27.58449]
[1778826000655,33.74,80342.96,0.0,-0.36078,0.00015,27.58449]
[1778826000663,33.74,80342.96,0.0,-0.36078,0.00015,27.58449]
[1778826000821,33.74,80342.96,0.0,-0.36078,0.00015,27.58449]
[1778826000887,33.74,80342.96,0.0,-0.36078,0.00015,27.58449]
[1778826001104,33.74,80342.96,0.0,-0.36078,0.00015,27.58449]
[1778826001175,33.74,80342.96,0.0,-0.36078,0.00015,27.58449]
[1778826001550,33.74,80335.28,0.0,-0.36194,0.00015,27.6121]
[1778826001633,33.74,80329.13,0.0,-0.36287,0.00015,27.63404]
[1778826004272,33.74,80332.84,0.0,-0.36231,0.00015,27.6207]
[1778826005041,33.74,80332.84,0.0,-0.36231,0.00015,27.6207]
[1778826005048,33.74,80332.84,0.0,-0.36231,0.00015,27.6207]
[1778826005468,33.74,80336.07,0.0,-0.36182,0.00015,27.60912]
[1778826007431,33.74,80323.46,0.0,-0.36372,0.00015,27.65395]
[1778826007769,33.74,80323.46,0.0,-0.36372,0.00015,27.65395]
[1778826007790,33.74,80323.46,0.0,-0.36372,0.00015,27.65395]
[1778826008183,33.74,80323.46,0.0,-0.36372,0.00015,27.65395]
[1778826010824,33.73,80319.35,0.0,-0.36431,0.00015,27.66776]
[1778826017115,33.73,80322.04,0.0,-0.36389,0.00015,27.65795]
[1778826020532,33.72,80314.66,0.0,-0.365,0.00015,27.68368]
[1778826020749,33.72,80313.16,0.0,-0.3652,0.00015,27.68829]
[1778826024415,33.69,80305.04,0.0,-0.36635,0.00015,27.71454]
[1778826025406,33.69,80305.04,0.0,-0.36635,0.00015,27.71454]
[1778826025487,33.69,80305.04,0.0,-0.36635,0.00015,27.71454]
[1778826025413,33.7,80298.31,0.0,-0.36739,0.00015,27.73825]
[1778826025642,33.7,80298.31,0.0,-0.36739,0.00015,27.73825]
[1778826025703,33.7,80298.31,0.0,-0.36739,0.00015,27.73825]
[1778826026165,33.7,80298.31,0.0,-0.36739,0.00015,27.73825]
[1778826026711,33.7,80294.07,0.0,-0.36805,0.00015,27.7531]
[1778826026717,33.7,80294.07,0.0,-0.36805,0.00015,27.7531]
[1778826026788,33.7,80294.07,0.0,-0.36805,0.00015,27.75328]
[1778826031960,33.72,80292.99,0.0,-0.36826,0.00015,27.75478]
[1778826036397,33.72,80305.47,0.0,-0.36638,0.00015,27.71223]
[1778826036644,33.72,80305.47,0.0,-0.36638,0.00015,27.71223]
[1778826036973,33.72,80305.47,0.0,-0.36638,0.00015,27.71223]
[1778826036983,33.72,80305.47,0.0,-0.36638,0.00015,27.71223]
[1778826037001,33.72,80305.47,0.0,-0.36638,0.00015,27.71223]
[1778826037547,33.72,80311.29,0.0,-0.3655,0.00015,27.69204]
[1778826037947,33.72,80311.29,0.0,-0.3655,0.00015,27.69204]
[1778826039049,33.73,80311.41,0.0,-0.36548,0.00015,27.69168]
[1778826039241,33.73,80310.97,0.0,-0.36555,0.00015,27.69327]
[1778826044388,33.73,80311.78,0.0,-0.36544,0.00015,27.6907]
[1778826049452,33.73,80312.97,0.0,-0.36527,0.00015,27.68688]
[1778826051555,33.73,80312.56,0.0,-0.36534,0.00015,27.68839]
[1778826051678,33.73,80312.56,0.0,-0.36534,0.00015,27.68839]
[1778826053493,33.73,80318.78,0.0,-0.3644,0.00015,27.66656]
[1778826053495,33.73,80318.78,0.0,-0.3644,0.00015,27.66656]
[1778826053978,33.73,80322.45,0.0,-0.36384,0.00015,27.65356]
[1778826059014,33.73,80321.48,0.0,-0.36398,0.00015,27.65682]
[1778826064052,33.73,80330.9,0.0,-0.36255,0.00015,27.62328]
[1778826068549,33.73,80339.85,0.0,-0.36119,0.00015,27.59102]
[1778826070095,33.73,80348.88,0.0,-0.35983,0.00015,27.55827]
[1778826074171,33.73,80354.67,0.0,-0.35896,0.00015,27.53715]
[1778826074544,33.73,80349.47,0.0,-0.35974,0.00015,27.55611]
[1778826074719,33.73,80349.47,0.0,-0.35974,0.00015,27.55611]
[1778826074749,33.73,80349.47,0.0,-0.35974,0.00015,27.55611]
[1778826075038,33.73,80349.47,0.0,-0.35974,0.00015,27.55611]
[1778826075174,33.73,80351.18,0.0,-0.35948,0.00015,27.54987]
[1778826078215,33.73,80353.55,0.0,-0.35913,0.00015,27.54121]
[1778826078250,33.73,80353.55,0.0,-0.35913,0.00015,27.54121]
[1778826078270,33.73,80353.25,0.0,-0.35917,0.00015,27.5423]
[1778826084236,33.73,80355.63,0.0,-0.35881,0.00015,27.5336]
[1778826089253,33.73,80355.68,0.0,-0.35881,0.00015,27.53343]
[1778826090089,33.73,80355.34,0.0,-0.35886,0.00015,27.53468]
[1778826090169,33.73,80355.34,0.0,-0.35886,0.00015,27.53468]
[1778826090564,33.73,80355.34,0.0,-0.35886,0.00015,27.53468]
[1778826090573,33.73,80355.34,0.0,-0.35886,0.00015,27.53468]
[1778826090545,33.73,80363.74,0.0,-0.3576,0.00015,27.50384]
[1778826090621,33.73,80363.74,0.0,-0.3576,0.00015,27.50384]
[1778826091303,33.73,80366.82,0.0,-0.35712,0.00015,27.48898]
[1778826095544,33.73,80382.83,0.0,-0.35472,0.00015,27.42906]
[1778826099432,33.73,80401.68,0.0,-0.3519,0.00015,27.3573]
[1778826100235,33.73,80401.68,0.0,-0.3519,0.00015,27.3573]
[1778826100334,33.73,80401.68,0.0,-0.3519,0.00015,27.3573]
[1778826100445,33.73,80401.68,0.0,-0.3519,0.00015,27.3573]
[1778826100458,33.73,80401.68,0.0,-0.3519,0.00015,27.3573]
[1778826100492,33.73,80401.68,0.0,-0.3519,0.00015,27.3573]
[1778826100585,33.73,80406.84,0.0,-0.35113,0.00015,27.33746]
[1778826100850,33.73,80406.84,0.0,-0.35113,0.00015,27.33746]
[1778826100855,33.73,80406.84,0.0,-0.35113,0.00015,27.33746]
[1778826101513,33.73,80406.84,0.0,-0.35113,0.00015,27.33746]
[1778826101549,33.73,80406.84,0.0,-0.35113,0.00015,27.33746]
[1778826101560,33.73,80414.04,0.0,-0.35006,0.00015,27.3096]
[1778826102741,33.73,80414.04,0.0,-0.35007,0.00015,27.30968]
[1778826102758,33.73,80414.04,0.0,-0.35007,0.00015,27.30968]
[1778826102938,33.73,80414.04,0.0,-0.35007,0.00015,27.30968]
[1778826103334,33.73,80417.0,0.0,-0.34963,0.00015,27.29823]
[1778826103760,33.73,80417.0,0.0,-0.34963,0.00015,27.29823]
[1778826103794,33.73,80417.0,0.0,-0.34963,0.00015,27.29823]
[1778826105003,33.73,80417.55,0.0,-0.34955,0.00015,27.29616]
[1778826105556,33.73,80420.6,0.0,-0.3491,0.00015,27.28433]
[1778826110425,33.73,80433.29,0.0,-0.34722,0.00015,27.23452]
[1778826113399,33.73,80430.74,0.0,-0.34759,0.00015,27.24452]
[1778826115312,33.73,80431.81,0.0,-0.34743,0.00015,27.2402]
[1778826115634,33.73,80431.38,0.0,-0.34749,0.00015,27.24185]
[1778826120686,33.73,80430.15,0.0,-0.34767,0.00015,27.24646]
[1778826123561,33.73,80430.42,0.0,-0.34762,0.00015,27.24528]
[1778826123567,33.73,80430.42,0.0,-0.34762,0.00015,27.24528]
[1778826123583,33.73,80430.42,0.0,-0.34762,0.00015,27.24528]
[1778826125624,33.73,80432.73,0.0,-0.34728,0.00015,27.23602]
[1778826126518,33.73,80429.17,0.0,-0.3478,0.00015,27.25]
[1778826127549,33.72,80418.34,0.0,-0.34941,0.00015,27.29248]
[1778826127711,33.72,80418.34,0.0,-0.34941,0.00015,27.29248]
[1778826127932,33.72,80418.34,0.0,-0.34941,0.00015,27.29248]
[1778826127976,33.72,80418.34,0.0,-0.34941,0.00015,27.29248]
[1778826128532,33.72,80418.34,0.0,-0.34941,0.00015,27.29241]
[1778826129749,33.72,80416.31,0.0,-0.34971,0.00015,27.30024]
[1778826130545,33.72,80415.53,0.0,-0.34982,0.00015,27.30319]
[1778826134126,33.72,80414.34,0.0,-0.34999,0.00015,27.30753]
[1778826135588,33.72,80426.12,0.0,-0.34823,0.00015,27.2612]
[1778826135939,33.72,80426.12,0.0,-0.34823,0.00015,27.2612]
[1778826136590,33.72,80429.64,0.0,-0.3477,0.00015,27.24725]
[1778826141624,33.71,80424.73,0.0,-0.34842,0.00015,27.2663]
[1778826146658,33.71,80424.18,0.0,-0.34849,0.00015,27.26814]
[1778826150687,33.71,80413.53,0.0,-0.35007,0.00015,27.30952]
[1778826155725,33.71,80414.84,0.0,-0.34984,0.00015,27.30049]
[1778826160757,33.7,80415.97,0.0,-0.34966,0.00015,27.29561]
[1778826166645,33.7,80417.59,0.0,-0.3494,0.00015,27.28887]
[1778826166773,33.7,80417.22,0.0,-0.34945,0.00015,27.29024]
[1778826166839,33.7,80417.22,0.0,-0.34945,0.00015,27.29024]
[1778826166869,33.7,80417.22,0.0,-0.34945,0.00015,27.29024]
[1778826167054,33.7,80417.22,0.0,-0.34945,0.00015,27.29024]
[1778826167686,33.7,80411.17,0.0,-0.35035,0.00015,27.31374]
[1778826169574,33.7,80411.17,0.0,-0.35035,0.00015,27.31374]
[1778826169607,33.7,80411.17,0.0,-0.35035,0.00015,27.31374]
[1778826169675,33.69,80406.05,0.0,-0.35111,0.00015,27.33339]
[1778826170967,33.69,80406.05,0.0,-0.35111,0.00015,27.33339]
[1778826170972,33.69,80406.05,0.0,-0.35111,0.00015,27.33339]
[1778826171270,33.69,80406.08,0.0,-0.3511,0.00015,27.33306]
[1778826177625,33.69,80407.71,0.0,-0.35083,0.00015,27.32621]
[1778826178924,33.69,80411.88,0.0,-0.3502,0.00015,27.30979]
[1778826179074,33.69,80411.88,0.0,-0.3502,0.00015,27.30979]
[1778826179095,33.69,80411.88,0.0,-0.3502,0.00015,27.30979]
[1778826179178,33.69,80411.88,0.0,-0.3502,0.00015,27.30979]
[1778826179316,33.68,80417.1,0.0,-0.34942,0.00015,27.28933]
[1778826179874,33.68,80417.1,0.0,-0.34942,0.00015,27.28933]
[1778826181251,33.68,80417.1,0.0,-0.34942,0.00015,27.28925]
[1778826181264,33.68,80417.1,0.0,-0.34942,0.00015,27.28925]
[1778826181296,33.68,80414.42,0.0,-0.34982,0.00015,27.29964]
[1778826181947,33.68,80414.42,0.0,-0.34982,0.00015,27.29964]
[1778826182049,33.68,80411.43,0.0,-0.35026,0.00015,27.31121]
[1778826182958,33.68,80411.43,0.0,-0.35026,0.00015,27.31121]
[1778826183434,33.68,80411.43,0.0,-0.35026,0.00015,27.31121]
[1778826183472,33.68,80411.43,0.0,-0.35026,0.00015,27.31121]
[1778826183487,33.68,80408.57,0.0,-0.35068,0.00015,27.32222]
[1778826184137,33.68,80408.57,0.0,-0.35068,0.00015,27.32222]
[1778826184304,33.68,80408.57,0.0,-0.35068,0.00015,27.32222]
[1778826184390,33.68,80406.84,0.0,-0.35094,0.00015,27.32883]
[1778826185557,33.68,80395.08,0.0,-0.3527,0.00015,27.37417]
[1778826187959,33.68,80391.08,0.0,-0.3533,0.00015,27.38948]
[1778826189483,33.68,80391.08,0.0,-0.3533,0.00015,27.38948]
[1778826189566,33.68,80391.08,0.0,-0.3533,0.00015,27.38948]
[1778826189622,33.68,80390.5,0.0,-0.35338,0.00015,27.3917]
[1778826190387,33.68,80390.5,0.0,-0.35338,0.00015,27.3917]
[1778826190679,33.68,80390.5,0.0,-0.35338,0.00015,27.3917]
[1778826190707,33.68,80390.5,0.0,-0.35338,0.00015,27.3917]
[1778826191522,33.68,80390.11,0.0,-0.35344,0.00015,27.39319]
[1778826191619,33.68,80389.57,0.0,-0.35352,0.00015,27.39525]
[1778826192989,33.68,80389.15,0.0,-0.35359,0.00015,27.39685]
[1778826193030,33.68,80389.15,0.0,-0.35359,0.00015,27.39685]
[1778826193594,33.68,80389.15,0.0,-0.35359,0.00015,27.39685]
[1778826193682,33.68,80387.17,0.0,-0.35388,0.00015,27.40438]
[1778826198710,33.68,80391.79,0.0,-0.35319,0.00015,27.38678]
[1778826200717,33.68,80391.89,0.0,-0.35318,0.00015,27.38641]
[1778826201184,33.68,80392.04,0.0,-0.35315,0.00015,27.38585]
[1778826207093,33.68,80391.68,0.0,-0.35321,0.00015,27.38729]
[1778826212435,33.68,80391.73,0.0,-0.35319,0.00015,27.38365]
[1778826212472,33.68,80391.73,0.0,-0.35319,0.00015,27.38365]
[1778826214189,33.68,80394.04,0.0,-0.35285,0.00015,27.37486]
[1778826214199,33.68,80394.04,0.0,-0.35285,0.00015,27.37486]
[1778826214725,33.68,80396.96,0.0,-0.35241,0.00015,27.36371]
[1778826219738,33.68,80396.6,0.0,-0.35247,0.00015,27.36521]
[1778826220365,33.68,80396.29,0.0,-0.35252,0.00015,27.36643]
[1778826220373,33.68,80396.29,0.0,-0.35252,0.00015,27.36643]
[1778826222427,33.69,80396.37,0.0,-0.35251,0.00015,27.36619]
[1778826222436,33.69,80396.37,0.0,-0.35251,0.00015,27.36619]
[1778826227467,33.69,80397.18,0.0,-0.35239,0.00015,27.36325]
[1778826232499,33.69,80397.54,0.0,-0.35234,0.00015,27.36205]
[1778826236829,33.69,80396.9,0.0,-0.35245,0.00015,27.36469]
[1778826236837,33.69,80396.9,0.0,-0.35245,0.00015,27.36469]
[1778826240870,33.69,80395.95,0.0,-0.35259,0.00015,27.36847]
[1778826240957,33.69,80395.95,0.0,-0.35259,0.00015,27.36847]
[1778826240972,33.69,80395.95,0.0,-0.35259,0.00015,27.36847]
[1778826243017,33.69,80392.29,0.0,-0.35314,0.00015,27.38253]
[1778826243022,33.69,80392.29,0.0,-0.35314,0.00015,27.38253]
[1778826243032,33.69,80392.29,0.0,-0.35314,0.00015,27.38253]
[1778826243903,33.69,80388.25,0.0,-0.35375,0.00015,27.39794]
[1778826243926,33.69,80388.25,0.0,-0.35375,0.00015,27.39794]
[1778826243985,33.69,80388.25,0.0,-0.35375,0.00015,27.39794]
[1778826244535,33.69,80399.17,0.0,-0.35212,0.00015,27.35622]
[1778826246369,33.69,80404.92,0.0,-0.35126,0.00015,27.33416]
[1778826248383,33.69,80414.97,0.0,-0.34975,0.00015,27.29497]
[1778826251286,33.69,80412.49,0.0,-0.35012,0.00015,27.30448]
[1778826253308,33.69,80412.32,0.0,-0.35014,0.00015,27.30498]
[1778826253614,33.69,80412.32,0.0,-0.35014,0.00015,27.30498]
[1778826255706,33.69,80397.72,0.0,-0.35231,0.00015,27.36112]
[1778826257512,33.69,80397.72,0.0,-0.3523,0.00015,27.361]
[1778826257522,33.69,80397.72,0.0,-0.3523,0.00015,27.361]
[1778826257732,33.69,80397.72,0.0,-0.3523,0.00015,27.361]
[1778826258647,33.68,80393.16,0.0,-0.35298,0.00015,27.37834]
[1778826258676,33.68,80393.16,0.0,-0.35298,0.00015,27.37834]
[1778826258730,33.68,80393.16,0.0,-0.35298,0.00015,27.37834]
[1778826261473,33.68,80401.68,0.0,-0.35169,0.00015,27.34513]
[1778826266510,33.67,80402.15,0.0,-0.3516,0.00015,27.34277]
[1778826268779,33.67,80400.58,0.0,-0.35183,0.00015,27.3487]
[1778826269792,33.67,80398.05,0.0,-0.3522,0.00015,27.35832]
[1778826269806,33.67,80398.05,0.0,-0.3522,0.00015,27.35832]
[1778826269729,33.67,80408.11,0.0,-0.3507,0.00015,27.31935]
[1778826269934,33.67,80408.11,0.0,-0.3507,0.00015,27.31935]
[1778826270013,33.67,80408.11,0.0,-0.3507,0.00015,27.31935]
[1778826270666,33.67,80408.11,0.0,-0.3507,0.00015,27.31935]
[1778826270700,33.67,80408.11,0.0,-0.3507,0.00015,27.31935]
[1778826270767,33.67,80414.84,0.0,-0.34969,0.00015,27.29304]
[1778826270941,33.67,80414.84,0.0,-0.34969,0.00015,27.29304]
[1778826270998,33.67,80414.84,0.0,-0.34969,0.00015,27.29304]
[1778826271162,33.67,80414.84,0.0,-0.34969,0.00015,27.29304]
[1778826271545,33.67,80414.84,0.0,-0.34967,0.00015,27.28945]
[1778826272683,33.67,80403.47,0.0,-0.35137,0.00015,27.33354]
[1778826277301,33.66,80401.52,0.0,-0.35164,0.00015,27.34065]
[1778826277780,33.66,80391.34,0.0,-0.35316,0.00015,27.37962]
[1778826278041,33.66,80391.34,0.0,-0.35316,0.00015,27.37962]
[1778826278096,33.66,80391.34,0.0,-0.35316,0.00015,27.37962]
[1778826278211,33.66,80391.34,0.0,-0.35316,0.00015,27.37962]
[1778826278248,33.66,80391.34,0.0,-0.35316,0.00015,27.37962]
[1778826278422,33.66,80391.34,0.0,-0.35316,0.00015,27.37962]
[1778826278465,33.66,80391.34,0.0,-0.35316,0.00015,27.37962]
[1778826278642,33.66,80391.34,0.0,-0.35316,0.00015,27.37962]
[1778826278687,33.66,80391.34,0.0,-0.35316,0.00015,27.37962]
[1778826278790,33.66,80382.36,0.0,-0.35451,0.00015,27.41378]
[1778826282178,33.66,80381.34,0.0,-0.35466,0.00015,27.41763]
[1778826282187,33.66,80381.34,0.0,-0.35466,0.00015,27.41763]
[1778826282226,33.66,80381.34,0.0,-0.35466,0.00015,27.41763]
[1778826282470,33.66,80381.34,0.0,-0.35466,0.00015,27.41763]
[1778826282481,33.66,80381.34,0.0,-0.35466,0.00015,27.41763]
[1778826282623,33.66,80384.49,0.0,-0.35419,0.00015,27.4057]
[1778826284190,33.66,80390.28,0.0,-0.35332,0.00015,27.38368]
[1778826284637,33.66,80390.45,0.0,-0.3533,0.00015,27.38305]
[1778826289682,33.67,80392.26,0.0,-0.35303,0.00015,27.37624]
[1778826294722,33.67,80393.74,0.0,-0.35281,0.00015,27.3707]
[1778826299756,33.67,80392.64,0.0,-0.35298,0.00015,27.37502]
[1778826300561,33.67,80392.64,0.0,-0.35298,0.00015,27.37502]
[1778826300814,33.67,80388.11,0.0,-0.35366,0.00015,27.39232]
[1778826302710,33.67,80388.11,0.0,-0.35366,0.00015,27.39234]
[1778826307813,33.67,80384.03,0.0,-0.35427,0.00015,27.40786]
[1778826308313,33.67,80384.03,0.0,-0.35427,0.00015,27.40786]
[1778826308657,33.67,80384.03,0.0,-0.35427,0.00015,27.40786]
[1778826308718,33.67,80384.03,0.0,-0.35427,0.00015,27.40786]
[1778826308819,33.67,80385.58,0.0,-0.35404,0.00015,27.40198]
[1778826310835,33.67,80394.49,0.0,-0.35271,0.00015,27.36803]
[1778826310948,33.67,80394.49,0.0,-0.35271,0.00015,27.36803]
[1778826310955,33.67,80394.49,0.0,-0.35271,0.00015,27.36803]
[1778826311840,33.67,80396.53,0.0,-0.3524,0.00015,27.36024]
[1778826311931,33.67,80396.53,0.0,-0.3524,0.00015,27.36024]
[1778826312311,33.67,80396.53,0.0,-0.3524,0.00015,27.36024]
[1778826312465,33.67,80396.53,0.0,-0.3524,0.00015,27.36024]
[1778826312848,33.67,80396.91,0.0,-0.35235,0.00015,27.35882]
[1778826313006,33.67,80396.91,0.0,-0.35235,0.00015,27.35882]
[1778826313013,33.67,80396.91,0.0,-0.35235,0.00015,27.35882]
[1778826313855,33.67,80400.93,0.0,-0.35175,0.00015,27.34339]
[1778826315056,33.67,80405.07,0.0,-0.35113,0.00015,27.32745]
[1778826315062,33.67,80405.07,0.0,-0.35113,0.00015,27.32745]
[1778826315068,33.67,80405.07,0.0,-0.35113,0.00015,27.32745]
[1778826321112,33.67,80408.04,0.0,-0.3507,0.00015,27.31627]
[1778826321490,33.67,80408.04,0.0,-0.3507,0.00015,27.31627]
[1778826323290,33.67,80410.72,0.0,-0.35031,0.00015,27.30609]
[1778826323389,33.68,80410.63,0.0,-0.35032,0.00015,27.30653]
[1778826328960,33.68,80407.48,0.0,-0.35081,0.00015,27.3192]
[1778826331338,33.68,80407.53,0.0,-0.3508,0.00015,27.31909]
[1778826331628,33.68,80405.35,0.0,-0.35112,0.00015,27.32419]
[1778826335644,33.68,80398.74,0.0,-0.3521,0.00015,27.34943]
[1778826342050,33.67,80397.48,0.0,-0.35227,0.00015,27.35369]
[1778826347086,33.68,80399.54,0.0,-0.35197,0.00015,27.3461]
[1778826348683,33.68,80399.54,0.0,-0.35197,0.00015,27.3461]
[1778826348751,33.68,80399.54,0.0,-0.35197,0.00015,27.3461]
[1778826350071,33.68,80401.91,0.0,-0.35162,0.00015,27.33711]
[1778826350168,33.68,80402.42,0.0,-0.35155,0.00015,27.33522]
[1778826352120,33.68,80402.42,0.0,-0.35155,0.00015,27.33529]
[1778826355740,33.68,80403.12,0.0,-0.35145,0.00015,27.33281]
[1778826355864,33.68,80403.68,0.0,-0.35137,0.00015,27.33071]
[1778826356254,33.68,80403.68,0.0,-0.35137,0.00015,27.33071]
[1778826356355,33.68,80400.58,0.0,-0.35184,0.00015,27.34274]
[1778826361347,33.69,80396.36,0.0,-0.35248,0.00015,27.35917]
[1778826361536,33.69,80396.36,0.0,-0.35248,0.00015,27.35917]
[1778826362432,33.69,80394.82,0.0,-0.35271,0.00015,27.36511]
[1778826362520,33.69,80394.22,0.0,-0.3528,0.00015,27.36745]
[1778826368233,33.69,80397.53,0.0,-0.35231,0.00015,27.35502]
[1778826370849,33.69,80405.54,0.0,-0.35112,0.00015,27.32426]
[1778826374895,33.69,80409.74,0.0,-0.3505,0.00015,27.30821]
[1778826376852,33.69,80411.87,0.0,-0.35019,0.00015,27.30009]
[1778826376860,33.69,80411.87,0.0,-0.35019,0.00015,27.30009]
[1778826376916,33.69,80414.24,0.0,-0.34984,0.00015,27.29094]
[1778826378911,33.69,80412.2,0.0,-0.35015,0.00015,27.29898]
[1778826378913,33.7,80409.76,0.0,-0.35051,0.00015,27.30856]
[1778826384346,33.7,80412.3,0.0,-0.35014,0.00015,27.29871]
[1778826387785,33.69,80411.14,0.0,-0.3503,0.00015,27.30308]
[1778826388115,33.69,80411.61,0.0,-0.35023,0.00015,27.30118]
[1778826388119,33.69,80411.61,0.0,-0.35023,0.00015,27.30118]
[1778826388134,33.69,80411.61,0.0,-0.35023,0.00015,27.30118]
[1778826388863,33.69,80416.06,0.0,-0.34956,0.00015,27.28375]
[1778826389175,33.69,80416.06,0.0,-0.34956,0.00015,27.28375]
[1778826389200,33.69,80416.06,0.0,-0.34956,0.00015,27.28375]
[1778826389224,33.69,80416.06,0.0,-0.34956,0.00015,27.28375]
[1778826389882,33.69,80422.69,0.0,-0.34857,0.00015,27.25769]
[1778826391220,33.69,80423.06,0.0,-0.34852,0.00015,27.2562]
[1778826391394,33.69,80423.06,0.0,-0.3485,0.00015,27.25263]
[1778826394379,33.69,80421.11,0.0,-0.34879,0.00015,27.26021]
[1778826394488,33.69,80421.11,0.0,-0.34879,0.00015,27.26021]
[1778826394943,33.69,80421.11,0.0,-0.34879,0.00015,27.26021]
[1778826395343,33.69,80423.81,0.0,-0.34838,0.00015,27.24955]
[1778826395437,33.69,80431.87,0.0,-0.34718,0.00015,27.21764]
[1778826398658,33.69,80441.6,0.0,-0.34573,0.00015,27.17869]
[1778826401143,33.69,80444.32,0.0,-0.34532,0.00015,27.16756]
[1778826401512,33.69,80444.32,0.0,-0.34532,0.00015,27.16756]
[1778826401944,33.69,80445.15,0.0,-0.34519,0.00015,27.16411]
[1778826403568,33.68,80445.31,0.0,-0.34517,0.00015,27.16336]
[1778826403573,33.68,80445.31,0.0,-0.34517,0.00015,27.16336]
[1778826403883,33.68,80445.26,0.0,-0.34517,0.00015,27.16345]
[1778826408904,33.68,80447.11,0.0,-0.34488,0.00015,27.15553]
[1778826409720,33.68,80447.7,0.0,-0.34479,0.00015,27.15304]
[1778826409731,33.68,80447.7,0.0,-0.34479,0.00015,27.15304]
[1778826411074,33.68,80448.44,0.0,-0.34467,0.00015,27.14983]
[1778826411783,33.68,80448.44,0.0,-0.34467,0.00015,27.14983]
[1778826411838,33.68,80448.16,0.0,-0.34471,0.00015,27.15085]
[1778826415895,33.67,80448.87,0.0,-0.34459,0.00015,27.14764]
[1778826415972,33.67,80449.73,0.0,-0.34446,0.00015,27.14406]
[1778826421217,33.67,80453.37,0.0,-0.3439,0.00015,27.1288]
[1778826422054,33.67,80458.0,0.0,-0.34321,0.00015,27.1099]
[1778826422060,33.67,80458.0,0.0,-0.34321,0.00015,27.1099]
[1778826422613,33.67,80462.5,0.0,-0.34254,0.00015,27.09146]
[1778826427654,33.66,80463.78,0.0,-0.34235,0.00015,27.08595]
[1778826427902,33.66,80472.16,0.0,-0.3411,0.00015,27.05144]
[1778826428673,33.66,80472.16,0.0,-0.3411,0.00015,27.05144]
[1778826429507,33.66,80477.14,0.0,-0.34037,0.00015,27.03074]
[1778826429524,33.66,80477.14,0.0,-0.34037,0.00015,27.03074]
[1778826430277,33.66,80474.48,0.0,-0.34076,0.00015,27.04166]
[1778826430289,33.66,80474.48,0.0,-0.34076,0.00015,27.04166]
[1778826430866,33.66,80473.65,0.0,-0.34087,0.00015,27.04498]
[1778826436710,33.66,80475.81,0.0,-0.34054,0.00015,27.03549]
[1778826441746,33.65,80477.46,0.0,-0.34028,0.00015,27.02815]
[1778826446780,33.65,80475.28,0.0,-0.34058,0.00015,27.03668]
[1778826451817,33.64,80478.68,0.0,-0.34005,0.00015,27.0185]
[1778826456851,33.64,80469.43,0.0,-0.34139,0.00015,27.0562]
[1778826461885,33.63,80470.41,0.0,-0.34123,0.00015,27.0515]
[1778826466894,33.63,80470.49,0.0,-0.3412,0.00015,27.05068]
[1778826471911,33.63,80468.42,0.0,-0.34149,0.00015,27.05863]
[1778826476956,33.62,80464.79,0.0,-0.342,0.00015,27.07299]
[1778826481970,33.62,80469.46,0.0,-0.34129,0.00015,27.05319]
[1778826486998,33.61,80471.94,0.0,-0.34091,0.00015,27.04247]
[1778826492008,33.61,80477.25,0.0,-0.34011,0.00015,27.02002]
[1778826492722,33.61,80478.45,0.0,-0.33993,0.00015,27.01495]
[1778826493851,33.61,80478.37,0.0,-0.33994,0.00015,27.01522]
[1778826494001,33.61,80478.37,0.0,-0.33994,0.00015,27.01522]
[1778826494014,33.61,80478.37,0.0,-0.33994,0.00015,27.01522]
[1778826494136,33.61,80478.26,0.0,-0.33996,0.00015,27.01562]
[1778826499888,33.61,80478.36,0.0,-0.33993,0.00015,27.01495]
[1778826505213,33.6,80477.01,0.0,-0.34012,0.00015,27.0201]
[1778826510249,33.6,80476.5,0.0,-0.34018,0.00015,27.02186]
[1778826517877,33.6,80475.31,0.0,-0.34033,0.00015,27.02288]
[1778826521328,33.59,80466.28,0.0,-0.34166,0.00015,27.05999]
[1778826526361,33.59,80468.48,0.0,-0.34132,0.00015,27.05053]
[1778826531396,33.59,80470.92,0.0,-0.34094,0.00015,27.04006]
[1778826536430,33.59,80471.29,0.0,-0.34088,0.00015,27.03816]
[1778826541092,33.58,80480.7,0.0,-0.33948,0.00015,26.99875]
[1778826546740,33.58,80483.32,0.0,-0.33908,0.00015,26.9876]
[1778826552567,33.58,80480.54,0.0,-0.33949,0.00015,26.99903]
[1778826557602,33.58,80479.76,0.0,-0.3396,0.00015,27.00219]
[1778826563643,33.58,80479.07,0.0,-0.3397,0.00015,27.00494]
[1778826568677,33.58,80477.37,0.0,-0.33995,0.00015,27.01193]
[1778826573736,33.58,80477.34,0.0,-0.33993,0.00015,27.00844]
[1778826579754,33.58,80475.36,0.0,-0.34022,0.00015,27.01648]
[1778826584492,33.57,80478.63,0.0,-0.33973,0.00015,27.00275]
[1778826586525,33.57,80483.35,0.0,-0.33903,0.00015,26.98298]
[1778826586534,33.57,80483.35,0.0,-0.33903,0.00015,26.98298]
[1778826587079,33.57,80483.48,0.0,-0.33901,0.00015,26.98243]
[1778826588568,33.57,80482.82,0.0,-0.33911,0.00015,26.9852]
[1778826588578,33.57,80482.82,0.0,-0.33911,0.00015,26.9852]
[1778826593625,33.57,80481.61,0.0,-0.33929,0.00015,26.99026]
[1778826596791,33.57,80485.45,0.0,-0.33872,0.00015,26.97418]
[1778826596873,33.57,80485.45,0.0,-0.33872,0.00015,26.97419]
[1778826599759,33.57,80486.7,0.0,-0.33854,0.00015,26.96897]
[1778826600903,33.57,80488.78,0.0,-0.33823,0.00015,26.96024]
[1778826601070,33.58,80491.19,0.0,-0.33788,0.00015,26.95011]
[1778826601994,33.58,80491.19,0.0,-0.33788,0.00015,26.95011]
[1778826602000,33.58,80491.19,0.0,-0.33788,0.00015,26.95011]
[1778826602118,33.58,80488.76,0.0,-0.33824,0.00015,26.96038]
[1778826604324,33.58,80487.07,0.0,-0.33849,0.00015,26.96753]
[1778826604338,33.58,80487.07,0.0,-0.33849,0.00015,26.96753]
[1778826604358,33.58,80487.07,0.0,-0.33849,0.00015,26.96753]
[1778826604376,33.58,80487.07,0.0,-0.33849,0.00015,26.96753]
[1778826604457,33.58,80487.07,0.0,-0.33849,0.00015,26.96753]
[1778826605004,33.58,80487.07,0.0,-0.33849,0.00015,26.96753]
[1778826605022,33.58,80481.86,0.0,-0.33926,0.00015,26.98939]
[1778826607060,33.58,80481.86,0.0,-0.33926,0.00015,26.98939]
[1778826607088,33.58,80481.86,0.0,-0.33926,0.00015,26.98939]
[1778826607148,33.58,80481.67,0.0,-0.33929,0.00015,26.99018]
[1778826609111,33.58,80481.67,0.0,-0.33928,0.00015,26.99018]
[1778826612607,33.58,80482.98,0.0,-0.33909,0.00015,26.98469]
[1778826613168,33.58,80482.98,0.0,-0.33909,0.00015,26.98469]
[1778826613135,33.58,80491.31,0.0,-0.33786,0.00015,26.94967]
[1778826613264,33.58,80491.31,0.0,-0.33786,0.00015,26.94967]
[1778826613472,33.58,80491.31,0.0,-0.33786,0.00015,26.94967]
[1778826613994,33.58,80491.31,0.0,-0.33786,0.00015,26.94967]
[1778826615278,33.58,80495.94,0.0,-0.33718,0.00015,26.93012]
[1778826615282,33.58,80495.94,0.0,-0.33718,0.00015,26.93012]
[1778826615302,33.58,80495.94,0.0,-0.33718,0.00015,26.93012]
[1778826615305,33.58,80495.94,0.0,-0.33718,0.00015,26.93012]
[1778826616011,33.58,80497.24,0.0,-0.33699,0.00015,26.92466]
[1778826621045,33.58,80499.41,0.0,-0.33667,0.00015,26.91569]
[1778826626080,33.58,80503.81,0.0,-0.33604,0.00015,26.89729]
[1778826630210,33.58,80509.37,0.0,-0.33523,0.00015,26.87388]
[1778826630278,33.58,80509.37,0.0,-0.33523,0.00015,26.87388]
[1778826630283,33.58,80509.37,0.0,-0.33523,0.00015,26.87388]
[1778826630330,33.58,80509.37,0.0,-0.33523,0.00015,26.87388]
[1778826631197,33.58,80512.16,0.0,-0.33481,0.00015,26.85845]
[1778826631339,33.58,80512.16,0.0,-0.33481,0.00015,26.85845]
[1778826631637,33.58,80512.16,0.0,-0.33481,0.00015,26.85845]
[1778826631727,33.58,80512.16,0.0,-0.33481,0.00015,26.85845]
[1778826631744,33.58,80512.16,0.0,-0.33481,0.00015,26.85845]
[1778826631768,33.58,80512.16,0.0,-0.33481,0.00015,26.85845]
[1778826631788,33.58,80512.16,0.0,-0.33481,0.00015,26.85845]
[1778826631892,33.58,80512.16,0.0,-0.33481,0.00015,26.85845]
[1778826631950,33.58,80512.16,0.0,-0.33481,0.00015,26.85845]
[1778826632095,33.58,80512.16,0.0,-0.33481,0.00015,26.85845]
[1778826632132,33.58,80512.16,0.0,-0.33481,0.00015,26.85845]
[1778826632171,33.58,80521.77,0.0,-0.33339,0.00015,26.81691]
[1778826632321,33.58,80521.77,0.0,-0.33339,0.00015,26.81691]
[1778826632368,33.58,80521.77,0.0,-0.33339,0.00015,26.81691]
[1778826632534,33.58,80521.77,0.0,-0.33339,0.00015,26.81691]
[1778826632603,33.58,80521.77,0.0,-0.33339,0.00015,26.81691]
[1778826632766,33.58,80521.77,0.0,-0.33339,0.00015,26.81691]
[1778826632826,33.58,80521.77,0.0,-0.33339,0.00015,26.81691]
[1778826633119,33.58,80521.77,0.0,-0.33339,0.00015,26.81691]
[1778826633155,33.58,80521.77,0.0,-0.33339,0.00015,26.81691]
[1778826633129,33.58,80521.77,0.0,-0.33339,0.00015,26.81696]
[1778826633351,33.58,80521.77,0.0,-0.33339,0.00015,26.81696]
[1778826633392,33.58,80521.77,0.0,-0.33339,0.00015,26.81696]
[1778826633565,33.58,80521.77,0.0,-0.33339,0.00015,26.81696]
[1778826633630,33.58,80521.77,0.0,-0.33339,0.00015,26.81696]
[1778826633641,33.58,80521.77,0.0,-0.33339,0.00015,26.81696]
[1778826633756,33.58,80521.77,0.0,-0.33339,0.00015,26.81696]
[1778826634137,33.58,80526.65,0.0,-0.33267,0.00015,26.79573]
[1778826636149,33.58,80535.91,0.0,-0.33131,0.00015,26.75524]
[1778826637415,33.58,80542.03,0.0,-0.33042,0.00015,26.72835]
[1778826637452,33.58,80542.03,0.0,-0.33042,0.00015,26.72835]
[1778826637685,33.58,80542.03,0.0,-0.33042,0.00015,26.72835]
[1778826637697,33.58,80542.03,0.0,-0.33042,0.00015,26.72835]
[1778826637698,33.58,80542.03,0.0,-0.33042,0.00015,26.72835]
[1778826637790,33.58,80542.03,0.0,-0.33042,0.00015,26.72835]
[1778826637815,33.58,80542.03,0.0,-0.33042,0.00015,26.72835]
[1778826637895,33.58,80542.03,0.0,-0.33042,0.00015,26.72835]
[1778826637933,33.58,80542.03,0.0,-0.33042,0.00015,26.72835]
[1778826638105,33.58,80542.03,0.0,-0.33042,0.00015,26.72835]
[1778826638139,33.58,80542.03,0.0,-0.33042,0.00015,26.72835]
[1778826638181,33.58,80550.51,0.0,-0.32918,0.00015,26.69089]
[1778826638273,33.58,80550.51,0.0,-0.32918,0.00015,26.69089]
[1778826638288,33.58,80550.51,0.0,-0.32918,0.00015,26.69089]
[1778826638567,33.58,80550.51,0.0,-0.32918,0.00015,26.69089]
[1778826638586,33.58,80550.51,0.0,-0.32918,0.00015,26.69089]
[1778826638861,33.58,80550.51,0.0,-0.32918,0.00015,26.69089]
[1778826638886,33.58,80550.51,0.0,-0.32918,0.00015,26.69089]
[1778826639092,33.58,80550.51,0.0,-0.32918,0.00015,26.69089]
[1778826639126,33.58,80550.51,0.0,-0.32918,0.00015,26.69089]
[1778826639170,33.58,80550.51,0.0,-0.32918,0.00015,26.69091]
[1778826639247,33.58,80550.51,0.0,-0.32918,0.00015,26.69091]
[1778826639387,33.58,80550.51,0.0,-0.32918,0.00015,26.69091]
[1778826639418,33.58,80550.51,0.0,-0.32918,0.00015,26.69091]
[1778826639496,33.58,80550.51,0.0,-0.32918,0.00015,26.69091]
[1778826639535,33.58,80550.51,0.0,-0.32918,0.00015,26.69091]
[1778826639575,33.58,80550.51,0.0,-0.32918,0.00015,26.69091]
[1778826639582,33.58,80550.51,0.0,-0.32918,0.00015,26.69091]
[1778826639921,33.58,80550.51,0.0,-0.32918,0.00015,26.69091]
[1778826640177,33.58,80548.8,0.0,-0.32943,0.00015,26.69852]
[1778826645212,33.58,80556.03,0.0,-0.32837,0.00015,26.66619]
[1778826650201,33.58,80560.4,0.0,-0.32771,0.00015,26.64605]
[1778826651162,33.58,80560.22,0.0,-0.32773,0.00015,26.6467]
[1778826651203,33.58,80560.22,0.0,-0.32773,0.00015,26.6467]
[1778826651203,33.57,80560.51,0.0,-0.32769,0.00015,26.64526]
[1778826651415,33.57,80564.44,0.0,-0.32711,0.00015,26.62766]
[1778826656724,33.56,80565.1,0.0,-0.32696,0.00015,26.62293]
[1778826662456,33.56,80562.38,0.0,-0.32734,0.00015,26.63446]
[1778826663080,33.56,80562.38,0.0,-0.32734,0.00015,26.63446]
[1778826663146,33.56,80562.38,0.0,-0.32734,0.00015,26.63446]
[1778826663254,33.56,80549.97,0.0,-0.32915,0.00015,26.68992]
[1778826663683,33.56,80549.97,0.0,-0.32915,0.00015,26.68992]
[1778826663715,33.56,80549.97,0.0,-0.32915,0.00015,26.68992]
[1778826663883,33.56,80549.97,0.0,-0.32915,0.00015,26.68992]
[1778826663919,33.56,80549.97,0.0,-0.32915,0.00015,26.68992]
[1778826664691,33.56,80541.93,0.0,-0.33033,0.00015,26.72551]
[1778826664726,33.56,80541.93,0.0,-0.33033,0.00015,26.72551]
[1778826666582,33.56,80536.99,0.0,-0.33105,0.00015,26.74721]
[1778826666589,33.56,80536.99,0.0,-0.33105,0.00015,26.74721]
[1778826666602,33.56,80536.99,0.0,-0.33105,0.00015,26.74721]
[1778826666607,33.56,80536.99,0.0,-0.33105,0.00015,26.74721]
[1778826666918,33.56,80536.62,0.0,-0.33111,0.00015,26.74882]
[1778826672413,33.56,80542.16,0.0,-0.33029,0.00015,26.7244]
[1778826674050,33.56,80542.16,0.0,-0.33029,0.00015,26.7244]
[1778826674072,33.56,80542.16,0.0,-0.33029,0.00015,26.7244]
[1778826674087,33.56,80541.34,0.0,-0.33041,0.00015,26.72801]
[1778826680220,33.56,80542.61,0.0,-0.33023,0.00015,26.72234]
[1778826685220,33.56,80546.52,0.0,-0.32965,0.00015,26.70502]
[1778826690268,33.56,80553.08,0.0,-0.3287,0.00015,26.67599]
[1778826692621,33.56,80551.37,0.0,-0.32893,0.00015,26.6801]
[1778826693308,33.56,80551.1,0.0,-0.32897,0.00015,26.68133]
[1778826694218,33.56,80543.34,0.0,-0.33011,0.00015,26.71571]
[1778826695366,33.56,80542.54,0.0,-0.33023,0.00015,26.71924]
[1778826695369,33.56,80542.54,0.0,-0.33023,0.00015,26.71924]
[1778826695573,33.56,80542.54,0.0,-0.33023,0.00015,26.71924]
[1778826700609,33.56,80540.79,0.0,-0.33048,0.00015,26.72693]
[1778826701567,33.56,80540.79,0.0,-0.33048,0.00015,26.72693]
[1778826701588,33.56,80540.79,0.0,-0.33048,0.00015,26.72693]
[1778826701606,33.56,80540.79,0.0,-0.33048,0.00015,26.72693]
[1778826703580,33.56,80540.11,0.0,-0.33058,0.00015,26.72988]
[1778826703584,33.56,80540.11,0.0,-0.33058,0.00015,26.72988]
[1778826703644,33.56,80540.02,0.0,-0.33059,0.00015,26.73027]
[1778826705582,33.56,80540.02,0.0,-0.33059,0.00015,26.73027]
[1778826705683,33.56,80538.0,0.0,-0.33089,0.00015,26.73912]
[1778826711193,33.56,80537.28,0.0,-0.33099,0.00015,26.74218]
[1778826711204,33.56,80537.28,0.0,-0.33099,0.00015,26.74218]
[1778826711523,33.56,80535.75,0.0,-0.33121,0.00015,26.74887]
[1778826711797,33.56,80535.75,0.0,-0.33121,0.00015,26.74887]
[1778826713029,33.56,80536.06,0.0,-0.33117,0.00015,26.74747]
[1778826713063,33.56,80536.06,0.0,-0.33117,0.00015,26.74747]
[1778826713581,33.56,80535.21,0.0,-0.33129,0.00015,26.75117]
[1778826713659,33.56,80535.21,0.0,-0.33129,0.00015,26.75117]
[1778826713870,33.56,80535.21,0.0,-0.33129,0.00015,26.75117]
[1778826714025,33.56,80529.64,0.0,-0.3321,0.00015,26.77549]
[1778826718006,33.56,80527.82,0.0,-0.33237,0.00015,26.78323]
[1778826718221,33.55,80526.88,0.0,-0.3325,0.00015,26.78726]
[1778826723786,33.55,80526.33,0.0,-0.33257,0.00015,26.7892]
[1778826728818,33.55,80522.41,0.0,-0.33313,0.00015,26.80581]
[1778826733851,33.54,80524.05,0.0,-0.33287,0.00015,26.7982]
[1778826736449,33.54,80524.19,0.0,-0.33285,0.00015,26.7974]
[1778826736873,33.54,80523.47,0.0,-0.33295,0.00015,26.80043]
[1778826741907,33.54,80522.19,0.0,-0.33312,0.00015,26.80548]
[1778826746114,33.54,80522.08,0.0,-0.33313,0.00015,26.80563]
[1778826746183,33.54,80522.08,0.0,-0.33313,0.00015,26.80563]
[1778826746196,33.54,80522.08,0.0,-0.33313,0.00015,26.80563]
[1778826746298,33.54,80521.86,0.0,-0.33316,0.00015,26.80647]
[1778826750971,33.53,80512.89,0.0,-0.33446,0.00015,26.84464]
[1778826756678,33.53,80512.77,0.0,-0.33444,0.00015,26.84105]
[1778826761144,33.52,80515.19,0.0,-0.33406,0.00015,26.82995]
[1778826763158,33.52,80515.62,0.0,-0.33399,0.00015,26.82784]
[1778826769099,33.51,80519.81,0.0,-0.33335,0.00015,26.80884]
[1778826774136,33.51,80521.67,0.0,-0.33306,0.00015,26.80029]
[1778826780176,33.51,80517.77,0.0,-0.33361,0.00015,26.81641]
[1778826783873,33.5,80515.49,0.0,-0.33393,0.00015,26.82595]
[1778826784014,33.5,80515.49,0.0,-0.33393,0.00015,26.82595]
[1778826785817,33.5,80514.2,0.0,-0.33412,0.00015,26.83128]
[1778826785892,33.5,80514.2,0.0,-0.33412,0.00015,26.83128]
[1778826786009,33.5,80514.2,0.0,-0.33412,0.00015,26.83128]
[1778826787899,33.5,80513.38,0.0,-0.33423,0.00015,26.83459]
[1778826787956,33.5,80513.38,0.0,-0.33423,0.00015,26.83459]
[1778826787961,33.5,80513.38,0.0,-0.33423,0.00015,26.83459]
[1778826788066,33.5,80513.38,0.0,-0.33423,0.00015,26.83459]
[1778826789951,33.5,80512.7,0.0,-0.33432,0.00015,26.83729]
[1778826790060,33.5,80512.7,0.0,-0.33432,0.00015,26.83729]
[1778826790070,33.5,80512.7,0.0,-0.33432,0.00015,26.83729]
[1778826790166,33.5,80512.7,0.0,-0.33432,0.00015,26.83729]
[1778826792016,33.5,80512.77,0.0,-0.3343,0.00015,26.83675]
[1778826792065,33.5,80512.77,0.0,-0.3343,0.00015,26.83675]
[1778826792075,33.5,80512.77,0.0,-0.3343,0.00015,26.83675]
[1778826792182,33.5,80512.77,0.0,-0.3343,0.00015,26.83675]
[1778826794079,33.49,80512.33,0.0,-0.33436,0.00015,26.83841]
[1778826799306,33.49,80512.49,0.0,-0.33432,0.00015,26.83703]
[1778826804343,33.48,80513.68,0.0,-0.33412,0.00015,26.83132]
[1778826809378,33.48,80515.34,0.0,-0.33386,0.00015,26.82356]
[1778826814412,33.48,80514.41,0.0,-0.33396,0.00015,26.82347]
[1778826814673,33.48,80514.41,0.0,-0.33396,0.00015,26.82347]
[1778826814682,33.48,80514.41,0.0,-0.33396,0.00015,26.82347]
[1778826820973,33.47,80514.03,0.0,-0.334,0.00015,26.82446]
[1778826822728,33.47,80513.69,0.0,-0.33405,0.00015,26.82582]
[1778826822997,33.47,80513.69,0.0,-0.33405,0.00015,26.82582]
[1778826823075,33.47,80513.69,0.0,-0.33405,0.00015,26.82582]
[1778826823115,33.47,80513.69,0.0,-0.33405,0.00015,26.82582]
[1778826823155,33.47,80513.04,0.0,-0.33413,0.00015,26.82843]
[1778826824085,33.47,80502.02,0.0,-0.33576,0.00015,26.87578]
[1778826824962,33.47,80502.02,0.0,-0.33576,0.00015,26.87578]
[1778826824973,33.47,80502.02,0.0,-0.33576,0.00015,26.87578]
[1778826827057,33.47,80507.77,0.0,-0.33489,0.00015,26.85063]
[1778826832538,33.46,80508.78,0.0,-0.33473,0.00015,26.84572]
[1778826837573,33.46,80507.07,0.0,-0.33496,0.00015,26.85254]
[1778826842609,33.45,80506.84,0.0,-0.33498,0.00015,26.85297]
[1778826847644,33.45,80505.97,0.0,-0.33509,0.00015,26.85618]
[1778826852678,33.45,80505.67,0.0,-0.33512,0.00015,26.85692]
[1778826858159,33.44,80506.16,0.0,-0.33503,0.00015,26.85437]
[1778826863755,33.44,80504.45,0.0,-0.33526,0.00015,26.86098]
[1778826868202,33.43,80504.71,0.0,-0.33521,0.00015,26.85954]
[1778826872321,33.43,80503.36,0.0,-0.33539,0.00015,26.8648]
[1778826877854,33.42,80501.97,0.0,-0.33556,0.00015,26.86644]
[1778826883096,33.42,80498.65,0.0,-0.33603,0.00015,26.88025]
[1778826885910,33.42,80490.37,0.0,-0.33725,0.00015,26.91511]
[1778826886591,33.42,80490.37,0.0,-0.33725,0.00015,26.91511]
[1778826886610,33.42,80490.37,0.0,-0.33725,0.00015,26.91511]
[1778826886892,33.42,80490.37,0.0,-0.33725,0.00015,26.91511]
[1778826886910,33.42,80490.37,0.0,-0.33725,0.00015,26.91511]
[1778826886935,33.42,80490.37,0.0,-0.33725,0.00015,26.91511]
[1778826887125,33.42,80486.39,0.0,-0.33783,0.00015,26.93188]
[1778826888821,33.41,80487.34,0.0,-0.33769,0.00015,26.92769]
[1778826889403,33.41,80487.34,0.0,-0.33769,0.00015,26.92769]
[1778826889453,33.41,80486.3,0.0,-0.33784,0.00015,26.93214]
[1778826890272,33.42,80495.06,0.0,-0.33654,0.00015,26.89488]
[1778826890858,33.42,80495.06,0.0,-0.33654,0.00015,26.89488]
[1778826890873,33.42,80495.06,0.0,-0.33654,0.00015,26.89488]
[1778826892922,33.42,80495.4,0.0,-0.3365,0.00015,26.89358]
[1778826893023,33.42,80496.74,0.0,-0.3363,0.00015,26.88792]
[1778826894566,33.42,80496.74,0.0,-0.3363,0.00015,26.888]
[1778826894975,33.42,80490.0,0.0,-0.33731,0.00015,26.91682]
[1778826897213,33.42,80477.06,0.0,-0.33923,0.00015,26.97162]
[1778826899106,33.42,80477.06,0.0,-0.33923,0.00015,26.97162]
[1778826899720,33.42,80482.0,0.0,-0.3385,0.00015,26.95082]
[1778826900017,33.42,80482.0,0.0,-0.3385,0.00015,26.95084]
[1778826902024,33.42,80492.66,0.0,-0.33692,0.00015,26.90569]
[1778826907030,33.42,80498.73,0.0,-0.33603,0.00015,26.88007]
[1778826909642,33.42,80497.69,0.0,-0.33619,0.00015,26.88481]
[1778826910459,33.42,80495.64,0.0,-0.3365,0.00015,26.89367]
[1778826915484,33.43,80493.21,0.0,-0.33687,0.00015,26.90439]
[1778826915602,33.43,80493.69,0.0,-0.3368,0.00015,26.90243]
[1778826916459,33.43,80494.15,0.0,-0.33674,0.00015,26.90055]
[1778826921480,33.43,80496.51,0.0,-0.3364,0.00015,26.89082]
[1778826921752,33.43,80495.43,0.0,-0.33656,0.00015,26.89553]
[1778826921758,33.43,80495.43,0.0,-0.33656,0.00015,26.89553]
[1778826921788,33.43,80495.43,0.0,-0.33656,0.00015,26.89553]
[1778826922166,33.43,80495.43,0.0,-0.33656,0.00015,26.89562]
[1778826927200,33.44,80492.95,0.0,-0.33695,0.00015,26.90665]
[1778826930418,33.44,80504.37,0.0,-0.33526,0.00015,26.85804]
[1778826931181,33.44,80504.37,0.0,-0.33526,0.00015,26.85804]
[1778826932766,33.44,80503.74,0.0,-0.33535,0.00015,26.85746]
[1778826933323,33.44,80503.74,0.0,-0.33535,0.00015,26.85746]
[1778826933987,33.44,80498.61,0.0,-0.33611,0.00015,26.8796]
[1778826934499,33.44,80498.61,0.0,-0.33611,0.00015,26.8796]
[1778826934659,33.44,80498.61,0.0,-0.33612,0.00015,26.87972]
[1778826939767,33.45,80494.86,0.0,-0.33669,0.00015,26.89625]
[1778826939938,33.45,80494.86,0.0,-0.33669,0.00015,26.89625]
[1778826939982,33.45,80494.86,0.0,-0.33669,0.00015,26.89625]
[1778826940013,33.45,80494.86,0.0,-0.33669,0.00015,26.89625]
[1778826940044,33.45,80494.86,0.0,-0.33669,0.00015,26.89625]
[1778826940316,33.45,80494.86,0.0,-0.33669,0.00015,26.89625]
[1778826940354,33.45,80490.04,0.0,-0.3374,0.00015,26.91686]
[1778826943993,33.45,80489.76,0.0,-0.33745,0.00015,26.91827]
[1778826943999,33.45,80489.76,0.0,-0.33745,0.00015,26.91827]
[1778826944001,33.45,80489.76,0.0,-0.33745,0.00015,26.91827]
[1778826944491,33.45,80490.47,0.0,-0.33735,0.00015,26.91532]
[1778826948779,33.45,80491.93,0.0,-0.33714,0.00015,26.9094]
[1778826950582,33.45,80492.32,0.0,-0.33709,0.00015,26.90787]
[1778826951368,33.45,80492.21,0.0,-0.33711,0.00015,26.9084]
[1778826952642,33.45,80492.47,0.0,-0.33707,0.00015,26.90736]
[1778826953383,33.45,80493.05,0.0,-0.33699,0.00015,26.90496]
[1778826958124,33.46,80495.28,0.0,-0.33667,0.00015,26.89568]
[1778826958841,33.46,80497.9,0.0,-0.33628,0.00015,26.88455]
[1778826959424,33.46,80500.75,0.0,-0.33586,0.00015,26.87241]
[1778826963453,33.46,80508.82,0.0,-0.33468,0.00015,26.83803]
[1778826964355,33.46,80508.82,0.0,-0.33468,0.00015,26.83803]
[1778826964459,33.46,80509.41,0.0,-0.33459,0.00015,26.83559]
[1778826966473,33.46,80497.73,0.0,-0.33633,0.00015,26.88593]
[1778826969135,33.46,80496.48,0.0,-0.33651,0.00015,26.89138]
[1778826974298,33.46,80490.79,0.0,-0.33736,0.00015,26.91583]
[1778826974381,33.46,80490.79,0.0,-0.33736,0.00015,26.91583]
[1778826974393,33.46,80490.79,0.0,-0.33736,0.00015,26.91583]
[1778826979124,33.46,80487.9,0.0,-0.33779,0.00015,26.92817]
[1778826979159,33.46,80487.9,0.0,-0.33779,0.00015,26.92817]
[1778826979453,33.46,80487.9,0.0,-0.33779,0.00015,26.92817]
[1778826979565,33.46,80487.36,0.0,-0.33787,0.00015,26.93047]
[1778826985017,33.46,80481.63,0.0,-0.33873,0.00015,26.95469]
[1778826990048,33.46,80480.54,0.0,-0.33889,0.00015,26.95925]
[1778826996320,33.46,80480.96,0.0,-0.33881,0.00015,26.95388]
[1778826997655,33.46,80489.73,0.0,-0.33751,0.00015,26.91682]
[1778827002660,33.46,80493.93,0.0,-0.33689,0.00015,26.8991]
[1778827003274,33.46,80493.93,0.0,-0.33689,0.00015,26.8991]
[1778827003328,33.46,80493.93,0.0,-0.33689,0.00015,26.8991]
[1778827004160,33.46,80493.93,0.0,-0.33689,0.00015,26.89914]
[1778827004173,33.46,80493.93,0.0,-0.33689,0.00015,26.89914]
[1778827004261,33.46,80504.3,0.0,-0.33536,0.00015,26.85481]
[1778827005994,33.47,80509.0,0.0,-0.33466,0.00015,26.83465]
[1778827006029,33.47,80509.0,0.0,-0.33466,0.00015,26.83465]
[1778827006536,33.47,80509.99,0.0,-0.33452,0.00015,26.83047]
[1778827007999,33.47,80513.6,0.0,-0.33399,0.00015,26.81497]
[1778827010365,33.47,80515.87,0.0,-0.33366,0.00015,26.80537]
[1778827010436,33.47,80515.94,0.0,-0.33366,0.00015,26.8052]
[1778827016368,33.47,80515.6,0.0,-0.33371,0.00015,26.80657]
[1778827021408,33.47,80514.2,0.0,-0.33391,0.00015,26.8125]
[1778827022221,33.47,80514.2,0.0,-0.33391,0.00015,26.8125]
[1778827022356,33.47,80514.2,0.0,-0.33391,0.00015,26.8125]
[1778827022612,33.47,80514.21,0.0,-0.3339,0.00015,26.81238]
[1778827022916,33.47,80514.21,0.0,-0.3339,0.00015,26.81238]
[1778827023526,33.47,80502.89,0.0,-0.33558,0.00015,26.86131]
[1778827024788,33.47,80496.58,0.0,-0.33651,0.00015,26.8884]
[1778827024818,33.47,80496.58,0.0,-0.33651,0.00015,26.8884]
[1778827024899,33.47,80496.17,0.0,-0.33658,0.00015,26.89015]
[1778827027048,33.47,80496.17,0.0,-0.33658,0.00015,26.89021]
[1778827027058,33.47,80496.17,0.0,-0.33658,0.00015,26.89021]
[1778827027110,33.47,80496.17,0.0,-0.33658,0.00015,26.89021]
[1778827027211,33.47,80497.33,0.0,-0.33641,0.00015,26.88537]
[1778827028927,33.47,80497.33,0.0,-0.33641,0.00015,26.88537]
[1778827034955,33.47,80500.99,0.0,-0.33589,0.00015,26.87026]
[1778827037146,33.47,80502.69,0.0,-0.33564,0.00015,26.86304]
[1778827037635,33.48,80512.22,0.0,-0.33423,0.00015,26.82207]
[1778827039218,33.48,80516.42,0.0,-0.33361,0.00015,26.80398]
[1778827039305,33.48,80515.85,0.0,-0.3337,0.00015,26.80657]
[1778827044320,33.48,80513.37,0.0,-0.33408,0.00015,26.81777]
[1778827049358,33.48,80511.92,0.0,-0.3343,0.00015,26.82403]
[1778827050671,33.48,80510.71,0.0,-0.33447,0.00015,26.8291]
[1778827051552,33.48,80510.71,0.0,-0.33447,0.00015,26.8291]
[1778827051623,33.48,80511.07,0.0,-0.3344,0.00015,26.8241]
[1778827055333,33.48,80512.75,0.0,-0.33416,0.00015,26.81683]
[1778827055676,33.48,80517.08,0.0,-0.33352,0.00015,26.798]
[1778827055838,33.48,80517.08,0.0,-0.33352,0.00015,26.798]
[1778827056463,33.48,80521.56,0.0,-0.33285,0.00015,26.77847]
[1778827057740,33.48,80521.56,0.0,-0.33285,0.00015,26.77844]
[1778827058475,33.48,80528.4,0.0,-0.33185,0.00015,26.74854]
[1778827063501,33.48,80533.83,0.0,-0.33105,0.00015,26.72466]
[1778827069195,33.48,80534.71,0.0,-0.33092,0.00015,26.72074]
[1778827074231,33.48,80534.54,0.0,-0.33094,0.00015,26.72144]
[1778827076255,33.48,80534.27,0.0,-0.33098,0.00015,26.72262]
[1778827076590,33.48,80533.62,0.0,-0.33107,0.00015,26.72547]
[1778827077482,33.48,80533.62,0.0,-0.33107,0.00015,26.72547]
[1778827077483,33.48,80533.62,0.0,-0.33107,0.00015,26.72547]
[1778827077488,33.48,80533.62,0.0,-0.33107,0.00015,26.72547]
[1778827077507,33.48,80533.62,0.0,-0.33107,0.00015,26.72547]
[1778827077583,33.48,80533.56,0.0,-0.33108,0.00015,26.72572]
[1778827078325,33.48,80533.56,0.0,-0.33108,0.00015,26.72572]
[1778827078355,33.48,80533.56,0.0,-0.33108,0.00015,26.72572]
[1778827078456,33.48,80534.06,0.0,-0.33101,0.00015,26.72351]
[1778827082545,33.48,80536.63,0.0,-0.33063,0.00015,26.71218]
[1778827082640,33.48,80538.15,0.0,-0.33041,0.00015,26.70547]
[1778827082941,33.48,80538.15,0.0,-0.33041,0.00015,26.70547]
[1778827082950,33.48,80538.15,0.0,-0.33041,0.00015,26.70547]
[1778827083116,33.48,80538.15,0.0,-0.33041,0.00015,26.70547]
[1778827085307,33.48,80529.36,0.0,-0.3317,0.00015,26.74411]
[1778827090341,33.48,80528.47,0.0,-0.33182,0.00015,26.74785]
[1778827091201,33.48,80528.47,0.0,-0.33182,0.00015,26.74785]
[1778827091229,33.48,80528.47,0.0,-0.33182,0.00015,26.74785]
[1778827091466,33.48,80528.47,0.0,-0.33182,0.00015,26.74785]
[1778827091526,33.48,80527.93,0.0,-0.3319,0.00015,26.75018]
[1778827092772,33.48,80527.93,0.0,-0.3319,0.00015,26.75015]
[1778827093660,33.47,80518.63,0.0,-0.33327,0.00015,26.79068]
[1778827094794,33.47,80519.16,0.0,-0.33319,0.00015,26.78831]
[1778827095023,33.47,80519.16,0.0,-0.33319,0.00015,26.78831]
[1778827095592,33.47,80519.51,0.0,-0.33313,0.00015,26.78672]
[1778827100623,33.47,80518.83,0.0,-0.33323,0.00015,26.78939]
[1778827101097,33.47,80513.86,0.0,-0.33396,0.00015,26.81088]
[1778827101418,33.47,80513.86,0.0,-0.33395,0.00015,26.81079]
[1778827105123,33.47,80510.89,0.0,-0.33438,0.00015,26.82336]
[1778827106657,33.47,80509.11,0.0,-0.33464,0.00015,26.83095]
[1778827106680,33.47,80509.11,0.0,-0.33464,0.00015,26.83095]
[1778827107192,33.47,80509.11,0.0,-0.33464,0.00015,26.83086]
[1778827107460,33.47,80507.37,0.0,-0.33489,0.00015,26.83826]
[1778827112495,33.46,80505.17,0.0,-0.33519,0.00015,26.84368]
[1778827117531,33.46,80502.06,0.0,-0.33563,0.00015,26.85655]
[1778827123572,33.46,80501.3,0.0,-0.33573,0.00015,26.85926]
[1778827126706,33.45,80501.17,0.0,-0.33574,0.00015,26.85965]
[1778827127732,33.45,80509.49,0.0,-0.3345,0.00015,26.82366]
[1778827129841,33.45,80514.46,0.0,-0.33377,0.00015,26.802]
[1778827131909,33.45,80518.92,0.0,-0.3331,0.00015,26.78254]
[1778827131915,33.45,80518.92,0.0,-0.3331,0.00015,26.78254]
[1778827131924,33.45,80518.92,0.0,-0.3331,0.00015,26.78254]
[1778827132642,33.45,80518.92,0.0,-0.3331,0.00015,26.78251]
[1778827133957,33.45,80519.11,0.0,-0.33307,0.00015,26.78166]
[1778827134654,33.45,80519.2,0.0,-0.33306,0.00015,26.78124]
[1778827139688,33.45,80522.32,0.0,-0.3326,0.00015,26.76753]
[1778827144723,33.45,80520.69,0.0,-0.33283,0.00015,26.77453]
[1778827149758,33.45,80524.07,0.0,-0.33233,0.00015,26.75964]
[1778827154795,33.45,80522.87,0.0,-0.3325,0.00015,26.76476]
[1778827159830,33.45,80521.25,0.0,-0.33274,0.00015,26.77171]
[1778827161820,33.45,80521.03,0.0,-0.33277,0.00015,26.77262]
[1778827162056,33.45,80521.03,0.0,-0.33277,0.00015,26.77262]
[1778827162399,33.45,80521.71,0.0,-0.33267,0.00015,26.76963]
[1778827162789,33.45,80521.71,0.0,-0.33267,0.00015,26.76963]
[1778827162851,33.45,80521.71,0.0,-0.33267,0.00015,26.76963]
[1778827168509,33.45,80529.6,0.0,-0.33151,0.00015,26.73506]
[1778827173091,33.45,80532.75,0.0,-0.33103,0.00015,26.71763]
[1778827173773,33.45,80532.28,0.0,-0.3311,0.00015,26.7197]
[1778827175145,33.45,80531.9,0.0,-0.33115,0.00015,26.72138]
[1778827175247,33.45,80531.44,0.0,-0.33122,0.00015,26.7234]
[1778827180568,33.45,80532.49,0.0,-0.33106,0.00015,26.71876]
[1778827184694,33.45,80530.25,0.0,-0.33139,0.00015,26.72856]
[1778827184724,33.45,80530.25,0.0,-0.33139,0.00015,26.72856]
[1778827185473,33.44,80530.94,0.0,-0.33129,0.00015,26.7255]
[1778827185567,33.44,80530.59,0.0,-0.33134,0.00015,26.72702]
[1778827190699,33.44,80530.01,0.0,-0.33143,0.00015,26.72954]
[1778827193114,33.44,80530.33,0.0,-0.33138,0.00015,26.72803]
[1778827193182,33.44,80531.34,0.0,-0.33123,0.00015,26.72358]
[1778827198205,33.44,80537.75,0.0,-0.33028,0.00015,26.69528]
[1778827200380,33.44,80538.37,0.0,-0.33019,0.00015,26.69255]
[1778827201170,33.44,80539.11,0.0,-0.33008,0.00015,26.68928]
[1778827201733,33.44,80542.65,0.0,-0.32956,0.00015,26.67358]
[1778827202013,33.44,80542.65,0.0,-0.32956,0.00015,26.67358]
[1778827202022,33.44,80542.65,0.0,-0.32956,0.00015,26.67358]
[1778827202031,33.44,80542.65,0.0,-0.32956,0.00015,26.67358]
[1778827202141,33.44,80542.65,0.0,-0.32956,0.00015,26.67358]
[1778827202323,33.44,80542.65,0.0,-0.32956,0.00015,26.67358]
[1778827202382,33.44,80542.65,0.0,-0.32956,0.00015,26.67358]
[1778827202517,33.44,80542.65,0.0,-0.32956,0.00015,26.67358]
[1778827202559,33.44,80542.65,0.0,-0.32956,0.00015,26.67358]
[1778827202716,33.44,80542.65,0.0,-0.32956,0.00015,26.67358]
[1778827202746,33.44,80542.65,0.0,-0.32956,0.00015,26.67358]
[1778827202749,33.44,80552.07,0.0,-0.32818,0.00015,26.6316]
[1778827202942,33.44,80552.07,0.0,-0.32818,0.00015,26.6316]
[1778827202975,33.44,80552.07,0.0,-0.32818,0.00015,26.6316]
[1778827203144,33.44,80552.07,0.0,-0.32818,0.00015,26.6316]
[1778827203181,33.44,80552.07,0.0,-0.32818,0.00015,26.6316]
[1778827203349,33.44,80552.07,0.0,-0.32818,0.00015,26.6316]
[1778827203389,33.44,80552.07,0.0,-0.32818,0.00015,26.6316]
[1778827203555,33.44,80552.07,0.0,-0.32818,0.00015,26.6316]
[1778827203597,33.44,80552.07,0.0,-0.32818,0.00015,26.6316]
[1778827203782,33.44,80552.07,0.0,-0.32818,0.00015,26.6316]
[1778827203806,33.44,80552.07,0.0,-0.32818,0.00015,26.6316]
[1778827203726,33.44,80558.25,0.0,-0.32727,0.00015,26.60369]
[1778827203825,33.44,80558.25,0.0,-0.32727,0.00015,26.60369]
[1778827204016,33.44,80558.25,0.0,-0.32727,0.00015,26.60369]
[1778827204143,33.44,80558.25,0.0,-0.32727,0.00015,26.60369]
[1778827208276,33.44,80564.52,0.0,-0.32634,0.00015,26.575]
[1778827208301,33.44,80564.52,0.0,-0.32634,0.00015,26.575]
[1778827208328,33.44,80564.52,0.0,-0.32634,0.00015,26.575]
[1778827208507,33.44,80564.52,0.0,-0.32634,0.00015,26.575]
[1778827208537,33.44,80564.52,0.0,-0.32634,0.00015,26.575]
[1778827208717,33.44,80564.52,0.0,-0.32634,0.00015,26.575]
[1778827208744,33.44,80564.52,0.0,-0.32634,0.00015,26.575]
[1778827208801,33.44,80564.52,0.0,-0.32634,0.00015,26.575]
[1778827208784,33.44,80565.74,0.0,-0.32616,0.00015,26.56922]
[1778827208831,33.44,80565.74,0.0,-0.32616,0.00015,26.56922]
[1778827209011,33.44,80565.74,0.0,-0.32616,0.00015,26.56922]
[1778827209042,33.44,80565.74,0.0,-0.32616,0.00015,26.56922]
[1778827209221,33.44,80565.74,0.0,-0.32616,0.00015,26.56922]
[1778827209250,33.44,80565.74,0.0,-0.32616,0.00015,26.56922]
[1778827209305,33.44,80565.74,0.0,-0.32616,0.00015,26.56922]
[1778827209338,33.44,80565.74,0.0,-0.32616,0.00015,26.56922]
[1778827209431,33.44,80565.74,0.0,-0.32616,0.00015,26.56922]
[1778827209460,33.44,80565.74,0.0,-0.32616,0.00015,26.56922]
[1778827209599,33.44,80565.74,0.0,-0.32616,0.00015,26.56922]
[1778827209635,33.44,80565.74,0.0,-0.32616,0.00015,26.56922]
[1778827209679,33.44,80566.44,0.0,-0.32605,0.00015,26.56593]
[1778827210192,33.44,80566.44,0.0,-0.32605,0.00015,26.56593]
[1778827210194,33.44,80566.44,0.0,-0.32605,0.00015,26.56593]
[1778827210733,33.44,80566.44,0.0,-0.32605,0.00015,26.56593]
[1778827210756,33.44,80567.16,0.0,-0.32594,0.00015,26.56255]
[1778827217232,33.43,80567.08,0.0,-0.32593,0.00015,26.56209]
[1778827222528,33.43,80571.37,0.0,-0.32529,0.00015,26.54218]
[1778827222569,33.43,80572.17,0.0,-0.32517,0.00015,26.53845]
[1778827228310,33.42,80568.99,0.0,-0.32562,0.00015,26.55243]
[1778827233347,33.42,80572.05,0.0,-0.32514,0.00015,26.53436]
[1778827238382,33.42,80573.6,0.0,-0.3249,0.00015,26.52688]
[1778827243417,33.42,80571.8,0.0,-0.32515,0.00015,26.53462]
[1778827247839,33.41,80580.04,0.0,-0.32394,0.00015,26.4967]
[1778827252775,33.41,80576.63,0.0,-0.32444,0.00015,26.5124]
[1778827253373,33.41,80576.83,0.0,-0.32441,0.00015,26.51145]
[1778827253375,33.41,80576.83,0.0,-0.32441,0.00015,26.51145]
[1778827253383,33.41,80576.83,0.0,-0.32441,0.00015,26.51145]
[1778827253864,33.41,80576.94,0.0,-0.32439,0.00015,26.51093]
[1778827255428,33.41,80577.36,0.0,-0.32433,0.00015,26.50898]
[1778827255431,33.41,80577.36,0.0,-0.32433,0.00015,26.50898]
[1778827255439,33.41,80577.36,0.0,-0.32433,0.00015,26.50898]
[1778827260441,33.41,80578.14,0.0,-0.32421,0.00015,26.50531]
[1778827263660,33.41,80579.78,0.0,-0.32397,0.00015,26.49775]
[1778827263718,33.41,80579.78,0.0,-0.32397,0.00015,26.49775]
[1778827263757,33.41,80579.96,0.0,-0.32394,0.00015,26.49692]
[1778827266764,33.41,80582.71,0.0,-0.32354,0.00015,26.48429]
[1778827266791,33.41,80582.71,0.0,-0.32354,0.00015,26.48429]
[1778827266860,33.41,80592.1,0.0,-0.32217,0.00015,26.44101]
[1778827267783,33.41,80592.1,0.0,-0.32217,0.00015,26.44101]
[1778827267787,33.41,80592.1,0.0,-0.32217,0.00015,26.44101]
[1778827267796,33.41,80598.62,0.0,-0.32123,0.00015,26.41077]
[1778827268341,33.41,80598.62,0.0,-0.32123,0.00015,26.41077]
[1778827269828,33.41,80598.62,0.0,-0.32123,0.00015,26.4108]
[1778827269863,33.41,80600.41,0.0,-0.32097,0.00015,26.4025]
[1778827271382,33.41,80600.41,0.0,-0.32097,0.00015,26.40254]
[1778827271427,33.41,80600.41,0.0,-0.32097,0.00015,26.40254]
[1778827271886,33.41,80600.41,0.0,-0.32097,0.00015,26.40254]
[1778827272620,33.41,80601.05,0.0,-0.32088,0.00015,26.39963]
[1778827277656,33.41,80595.1,0.0,-0.32174,0.00015,26.42733]
[1778827281231,33.41,80596.38,0.0,-0.32156,0.00015,26.42142]
[1778827281511,33.41,80596.38,0.0,-0.32156,0.00015,26.42142]
[1778827281840,33.41,80600.5,0.0,-0.32096,0.00015,26.4023]
[1778827286271,33.42,80605.59,0.0,-0.32023,0.00015,26.37874]
[1778827286718,33.42,80605.59,0.0,-0.32023,0.00015,26.37879]
[1778827291289,33.42,80601.8,0.0,-0.32078,0.00015,26.39666]
[1778827291350,33.42,80601.8,0.0,-0.32078,0.00015,26.39666]
[1778827292451,33.42,80601.85,0.0,-0.32076,0.00015,26.39286]
[1778827292454,33.42,80601.85,0.0,-0.32076,0.00015,26.39286]
[1778827292761,33.42,80601.88,0.0,-0.32076,0.00015,26.39276]
[1778827297799,33.42,80602.72,0.0,-0.32064,0.00015,26.38905]
[1778827302834,33.42,80598.39,0.0,-0.32128,0.00015,26.40938]
[1778827307868,33.42,80597.6,0.0,-0.32139,0.00015,26.41312]
[1778827312904,33.42,80595.37,0.0,-0.32172,0.00015,26.42348]
[1778827317909,33.42,80598.69,0.0,-0.32123,0.00015,26.40809]
[1778827323620,33.42,80596.73,0.0,-0.32152,0.00015,26.41727]
[1778827327031,33.42,80593.24,0.0,-0.32203,0.00015,26.43346]
[1778827327449,33.42,80593.24,0.0,-0.32203,0.00015,26.43346]
[1778827329169,33.42,80578.9,0.0,-0.32412,0.00015,26.49947]
[1778827330294,33.42,80577.83,0.0,-0.32427,0.00015,26.50433]
[1778827330302,33.42,80577.07,0.0,-0.32438,0.00015,26.50775]
[1778827336069,33.42,80577.97,0.0,-0.32424,0.00015,26.50324]
[1778827337772,33.42,80577.97,0.0,-0.32424,0.00015,26.50324]
[1778827337819,33.42,80578.83,0.0,-0.32411,0.00015,26.49918]
[1778827341141,33.42,80582.37,0.0,-0.32359,0.00015,26.48283]
[1778827341153,33.42,80582.37,0.0,-0.32359,0.00015,26.48283]
[1778827346161,33.41,80583.35,0.0,-0.32344,0.00015,26.47799]
[1778827347994,33.41,80598.33,0.0,-0.32126,0.00015,26.40868]
[1778827351160,33.41,80598.53,0.0,-0.32123,0.00015,26.40777]
[1778827351190,33.41,80598.53,0.0,-0.32123,0.00015,26.40777]
[1778827352207,33.41,80598.62,0.0,-0.3212,0.00015,26.40374]
[1778827352268,33.41,80598.45,0.0,-0.32122,0.00015,26.40454]
[1778827358223,33.41,80598.57,0.0,-0.32121,0.00015,26.40404]
[1778827361240,33.41,80597.89,0.0,-0.32131,0.00015,26.40724]
[1778827362516,33.41,80598.39,0.0,-0.32123,0.00015,26.40492]
[1778827362519,33.41,80598.39,0.0,-0.32123,0.00015,26.40492]
[1778827362529,33.41,80598.39,0.0,-0.32123,0.00015,26.40492]
[1778827362557,33.41,80598.39,0.0,-0.32123,0.00015,26.40492]
[1778827362600,33.41,80599.69,0.0,-0.32104,0.00015,26.39889]
[1778827367088,33.42,80604.4,0.0,-0.32036,0.00015,26.37702]
[1778827368712,33.42,80605.65,0.0,-0.32018,0.00015,26.37123]
[1778827368991,33.42,80607.08,0.0,-0.31998,0.00015,26.3646]
[1778827370772,33.42,80607.15,0.0,-0.31997,0.00015,26.36433]
[1778827370778,33.42,80607.15,0.0,-0.31997,0.00015,26.36433]
[1778827370785,33.42,80607.15,0.0,-0.31997,0.00015,26.36433]
[1778827370815,33.42,80607.15,0.0,-0.31997,0.00015,26.36433]
[1778827370976,33.42,80606.56,0.0,-0.32006,0.00015,26.36716]
[1778827376348,33.42,80601.48,0.0,-0.3208,0.00015,26.3912]
[1778827381383,33.42,80595.6,0.0,-0.32166,0.00015,26.41867]
[1778827386419,33.42,80594.32,0.0,-0.32185,0.00015,26.42468]
[1778827391454,33.42,80594.05,0.0,-0.32189,0.00015,26.426]
[1778827396633,33.42,80593.17,0.0,-0.32202,0.00015,26.43012]
[1778827397193,33.42,80593.06,0.0,-0.32204,0.00015,26.43064]
[1778827397503,33.42,80593.06,0.0,-0.32204,0.00015,26.43064]
[1778827398389,33.42,80593.06,0.0,-0.32204,0.00015,26.43064]
[1778827398407,33.42,80593.06,0.0,-0.32204,0.00015,26.43064]
[1778827399583,33.42,80589.15,0.0,-0.32261,0.00015,26.44871]
[1778827399921,33.42,80588.58,0.0,-0.32269,0.00015,26.45133]
[1778827405559,33.42,80591.16,0.0,-0.32231,0.00015,26.43935]
[1778827410595,33.42,80589.87,0.0,-0.3225,0.00015,26.44528]
[1778827415631,33.42,80590.75,0.0,-0.32235,0.00015,26.43756]
[1778827420666,33.42,80592.99,0.0,-0.32202,0.00015,26.42718]
[1778827425702,33.42,80593.55,0.0,-0.32194,0.00015,26.4246]
[1778827430736,33.42,80594.59,0.0,-0.32179,0.00015,26.4198]
[1778827435771,33.42,80595.2,0.0,-0.3217,0.00015,26.417]
[1778827440807,33.42,80594.58,0.0,-0.3218,0.00015,26.41989]
[1778827445841,33.42,80590.04,0.0,-0.32246,0.00015,26.44086]
[1778827450876,33.42,80590.65,0.0,-0.32236,0.00015,26.43797]
[1778827455911,33.42,80591.17,0.0,-0.32229,0.00015,26.4355]
[1778827460946,33.42,80591.14,0.0,-0.32229,0.00015,26.43557]
[1778827465981,33.42,80592.51,0.0,-0.32209,0.00015,26.42918]
[1778827470621,33.42,80588.98,0.0,-0.3226,0.00015,26.44545]
[1778827471020,33.42,80588.76,0.0,-0.32261,0.00015,26.44284]
[1778827471490,33.42,80588.76,0.0,-0.32261,0.00015,26.44284]
[1778827473538,33.42,80583.37,0.0,-0.3234,0.00015,26.46761]
[1778827474274,33.42,80584.28,0.0,-0.32326,0.00015,26.46338]
[1778827475092,33.42,80585.6,0.0,-0.32307,0.00015,26.45726]
[1778827478577,33.42,80586.22,0.0,-0.32298,0.00015,26.45428]
[1778827479075,33.42,80586.35,0.0,-0.32296,0.00015,26.45364]
[1778827481204,33.42,80585.87,0.0,-0.32302,0.00015,26.45575]
[1778827481214,33.42,80585.87,0.0,-0.32302,0.00015,26.45575]
[1778827486347,33.41,80586.91,0.0,-0.32286,0.00015,26.4507]
[1778827491125,33.41,80591.41,0.0,-0.3222,0.00015,26.42972]
[1778827491158,33.41,80591.41,0.0,-0.3222,0.00015,26.42972]
[1778827492019,33.41,80592.47,0.0,-0.32205,0.00015,26.42478]
[1778827492165,33.41,80590.81,0.0,-0.32229,0.00015,26.43244]
[1778827497200,33.41,80591.61,0.0,-0.32217,0.00015,26.42858]
[1778827502203,33.41,80596.6,0.0,-0.32144,0.00015,26.40529]
[1778827506624,33.41,80599.62,0.0,-0.321,0.00015,26.39127]
[1778827508472,33.41,80602.75,0.0,-0.32054,0.00015,26.3767]
[1778827508477,33.41,80602.75,0.0,-0.32054,0.00015,26.3767]
[1778827508488,33.41,80602.75,0.0,-0.32054,0.00015,26.3767]
[1778827509152,33.41,80602.57,0.0,-0.32057,0.00015,26.37756]
[1778827510532,33.41,80602.49,0.0,-0.32058,0.00015,26.37796]
[1778827510543,33.41,80602.49,0.0,-0.32058,0.00015,26.37796]
[1778827513627,33.41,80601.24,0.0,-0.32077,0.00015,26.38385]
[1778827518653,33.41,80603.25,0.0,-0.32048,0.00015,26.37458]
[1778827522861,33.41,80602.23,0.0,-0.32063,0.00015,26.37945]
[1778827522865,33.41,80602.23,0.0,-0.32063,0.00015,26.37945]
[1778827522872,33.41,80602.23,0.0,-0.32063,0.00015,26.37945]
[1778827526969,33.41,80604.17,0.0,-0.32035,0.00015,26.37051]
[1778827526978,33.41,80604.17,0.0,-0.32035,0.00015,26.37051]
[1778827526980,33.41,80604.17,0.0,-0.32035,0.00015,26.37051]
[1778827529028,33.41,80605.55,0.0,-0.32015,0.00015,26.36414]
[1778827529041,33.41,80605.55,0.0,-0.32015,0.00015,26.36414]
[1778827529069,33.41,80605.55,0.0,-0.32015,0.00015,26.36414]
[1778827529170,33.41,80605.69,0.0,-0.32013,0.00015,26.36353]
[1778827534609,33.41,80605.28,0.0,-0.32018,0.00015,26.36204]
[1778827536759,33.42,80602.31,0.0,-0.32062,0.00015,26.37606]
[1778827537252,33.42,80598.03,0.0,-0.32124,0.00015,26.39603]
[1778827537255,33.42,80598.03,0.0,-0.32124,0.00015,26.39603]
[1778827537262,33.42,80598.03,0.0,-0.32124,0.00015,26.39603]
[1778827538153,33.42,80594.74,0.0,-0.32172,0.00015,26.41133]
[1778827539290,33.42,80594.75,0.0,-0.32172,0.00015,26.4113]
[1778827539296,33.42,80594.75,0.0,-0.32172,0.00015,26.4113]
[1778827540115,33.42,80594.43,0.0,-0.32177,0.00015,26.41279]
[1778827544109,33.42,80586.18,0.0,-0.32297,0.00015,26.45096]
[1778827549135,33.42,80579.0,0.0,-0.32401,0.00015,26.48383]
[1778827549574,33.42,80579.14,0.0,-0.32399,0.00015,26.48314]
[1778827549776,33.42,80579.14,0.0,-0.32399,0.00015,26.48314]
[1778827550051,33.42,80579.14,0.0,-0.32399,0.00015,26.48314]
[1778827550078,33.42,80579.14,0.0,-0.32399,0.00015,26.48314]
[1778827550178,33.42,80576.3,0.0,-0.3244,0.00015,26.49608]
[1778827551634,33.42,80576.3,0.0,-0.3244,0.00015,26.49608]
[1778827551822,33.41,80571.73,0.0,-0.32507,0.00015,26.5168]
[1778827557022,33.41,80574.37,0.0,-0.32467,0.00015,26.50451]
[1778827560175,33.41,80574.48,0.0,-0.32465,0.00015,26.50378]
[1778827560184,33.41,80574.48,0.0,-0.32465,0.00015,26.50378]
[1778827561202,33.41,80574.48,0.0,-0.32465,0.00015,26.50378]
[1778827561907,33.41,80575.08,0.0,-0.32456,0.00015,26.5008]
[1778827566921,33.41,80576.03,0.0,-0.3244,0.00015,26.49602]
[1778827570621,33.4,80574.41,0.0,-0.32463,0.00015,26.50309]
[1778827570629,33.4,80574.41,0.0,-0.32463,0.00015,26.50309]
[1778827571114,33.4,80574.41,0.0,-0.32463,0.00015,26.50309]
[1778827572157,33.4,80574.41,0.0,-0.32463,0.00015,26.503]
[1778827572223,33.4,80574.41,0.0,-0.32463,0.00015,26.503]
[1778827572246,33.4,80574.41,0.0,-0.32463,0.00015,26.503]
[1778827572256,33.4,80574.41,0.0,-0.32463,0.00015,26.50292]
[1778827572729,33.4,80576.38,0.0,-0.32434,0.00015,26.49383]
[1778827573736,33.4,80568.12,0.0,-0.32555,0.00015,26.53163]
[1778827579072,33.41,80565.76,0.0,-0.32591,0.00015,26.54279]
[1778827581194,33.41,80565.17,0.0,-0.326,0.00015,26.5457]
[1778827581250,33.41,80565.17,0.0,-0.326,0.00015,26.5457]
[1778827582460,33.41,80564.3,0.0,-0.32613,0.00015,26.54987]
[1778827582798,33.41,80563.4,0.0,-0.32627,0.00015,26.55406]
[1778827586362,33.41,80561.0,0.0,-0.32663,0.00015,26.56524]
[1778827586590,33.41,80561.0,0.0,-0.32663,0.00015,26.56524]
[1778827586626,33.41,80561.0,0.0,-0.32663,0.00015,26.56524]
[1778827586826,33.41,80558.05,0.0,-0.32707,0.00015,26.57865]
[1778827587835,33.41,80549.09,0.0,-0.32838,0.00015,26.61896]
[1778827588647,33.41,80549.09,0.0,-0.32838,0.00015,26.61896]
[1778827588755,33.41,80549.09,0.0,-0.32838,0.00015,26.61896]
[1778827588840,33.41,80545.67,0.0,-0.32889,0.00015,26.6343]
[1778827590692,33.41,80544.27,0.0,-0.32909,0.00015,26.64059]
[1778827591274,33.41,80544.27,0.0,-0.32909,0.00015,26.64059]
[1778827591326,33.41,80543.88,0.0,-0.32915,0.00015,26.64237]
[1778827592744,33.41,80542.83,0.0,-0.32929,0.00015,26.6435]
[1778827592869,33.42,80542.9,0.0,-0.32928,0.00015,26.64323]
[1778827597904,33.42,80540.01,0.0,-0.32971,0.00015,26.65624]
[1778827601062,33.42,80538.62,0.0,-0.32992,0.00015,26.66246]
[1778827601073,33.42,80538.62,0.0,-0.32992,0.00015,26.66246]
[1778827606968,33.42,80537.27,0.0,-0.33012,0.00015,26.66855]
[1778827611204,33.42,80543.08,0.0,-0.32927,0.00015,26.64283]
[1778827611248,33.42,80543.08,0.0,-0.32927,0.00015,26.64283]
[1778827611259,33.42,80544.0,0.0,-0.32913,0.00015,26.63876]
[1778827617038,33.42,80549.28,0.0,-0.32836,0.00015,26.61543]
[1778827621241,33.42,80549.73,0.0,-0.3283,0.00015,26.61359]
[1778827621505,33.42,80549.26,0.0,-0.32837,0.00015,26.61576]
[1778827621509,33.42,80549.26,0.0,-0.32837,0.00015,26.61576]
[1778827621515,33.42,80549.26,0.0,-0.32837,0.00015,26.61576]
[1778827621521,33.42,80549.26,0.0,-0.32837,0.00015,26.61576]
[1778827622281,33.42,80549.87,0.0,-0.32828,0.00015,26.61286]
[1778827627307,33.42,80548.1,0.0,-0.32852,0.00015,26.62014]
[1778827627715,33.41,80548.35,0.0,-0.32848,0.00015,26.61886]
[1778827628114,33.41,80548.35,0.0,-0.32847,0.00015,26.6187]
[1778827633151,33.41,80546.98,0.0,-0.32867,0.00015,26.62459]
[1778827638187,33.41,80546.91,0.0,-0.32867,0.00015,26.62453]
[1778827644228,33.41,80547.11,0.0,-0.32862,0.00015,26.6232]
[1778827649263,33.4,80545.45,0.0,-0.32886,0.00015,26.63025]
[1778827652490,33.4,80544.98,0.0,-0.3289,0.00015,26.62854]
[1778827654466,33.4,80548.67,0.0,-0.32836,0.00015,26.61189]
[1778827658584,33.4,80551.98,0.0,-0.32786,0.00015,26.59683]
[1778827658591,33.4,80551.98,0.0,-0.32786,0.00015,26.59683]
[1778827659334,33.4,80552.57,0.0,-0.32777,0.00015,26.59413]
[1778827659732,33.4,80552.57,0.0,-0.32777,0.00015,26.59413]
[1778827660341,33.4,80553.7,0.0,-0.32761,0.00015,26.589]
[1778827661499,33.4,80559.24,0.0,-0.32679,0.00015,26.56398]
[1778827661522,33.4,80559.24,0.0,-0.32679,0.00015,26.56398]
[1778827662714,33.4,80562.96,0.0,-0.32625,0.00015,26.54713]
[1778827662718,33.4,80562.96,0.0,-0.32625,0.00015,26.54713]
[1778827662731,33.4,80562.96,0.0,-0.32625,0.00015,26.54713]
[1778827662745,33.4,80562.96,0.0,-0.32625,0.00015,26.54713]
[1778827663362,33.4,80566.57,0.0,-0.32572,0.00015,26.53074]
[1778827668481,33.4,80570.42,0.0,-0.32515,0.00015,26.51324]
[1778827675161,33.4,80573.29,0.0,-0.32474,0.00015,26.50022]
[1778827680485,33.4,80576.25,0.0,-0.3243,0.00015,26.48645]
[1778827686161,33.4,80583.88,0.0,-0.32317,0.00015,26.45108]
[1778827690690,33.39,80583.29,0.0,-0.32325,0.00015,26.45361]
[1778827691531,33.39,80582.49,0.0,-0.32337,0.00015,26.45724]
[1778827691537,33.39,80582.49,0.0,-0.32337,0.00015,26.45724]
[1778827691586,33.39,80582.78,0.0,-0.32333,0.00015,26.45591]
[1778827696602,33.39,80583.7,0.0,-0.32318,0.00015,26.45139]
[1778827699910,33.39,80584.67,0.0,-0.32304,0.00015,26.44675]
[1778827700284,33.39,80584.67,0.0,-0.32304,0.00015,26.44675]
[1778827700382,33.39,80584.93,0.0,-0.323,0.00015,26.44549]
[1778827701637,33.39,80571.74,0.0,-0.32492,0.00015,26.50594]
[1778827703373,33.39,80571.74,0.0,-0.32492,0.00015,26.50594]
[1778827703388,33.39,80567.6,0.0,-0.32552,0.00015,26.52458]
[1778827705895,33.39,80561.95,0.0,-0.32634,0.00015,26.54998]
[1778827705926,33.39,80561.37,0.0,-0.32642,0.00015,26.55248]
[1778827711028,33.38,80557.3,0.0,-0.32701,0.00015,26.57046]
[1778827711331,33.38,80557.3,0.0,-0.32701,0.00015,26.57046]
[1778827711368,33.38,80557.3,0.0,-0.32701,0.00015,26.57046]
[1778827712056,33.38,80554.05,0.0,-0.32747,0.00015,26.58145]
[1778827712135,33.38,80553.8,0.0,-0.3275,0.00015,26.58264]
[1778827717765,33.39,80552.38,0.0,-0.32772,0.00015,26.5893]
[1778827722345,33.39,80552.86,0.0,-0.32766,0.00015,26.58745]
[1778827722401,33.39,80552.86,0.0,-0.32766,0.00015,26.58751]
[1778827727831,33.39,80558.25,0.0,-0.32688,0.00015,26.56361]
[1778827732865,33.39,80556.11,0.0,-0.32721,0.00015,26.57358]
[1778827737881,33.39,80556.17,0.0,-0.3272,0.00015,26.57353]
[1778827738337,33.39,80556.17,0.0,-0.3272,0.00015,26.57353]
[1778827738366,33.39,80556.17,0.0,-0.3272,0.00015,26.57353]
[1778827738350,33.39,80556.08,0.0,-0.32722,0.00015,26.57399]
[1778827738798,33.39,80556.08,0.0,-0.32722,0.00015,26.57399]
[1778827738907,33.4,80556.15,0.0,-0.32721,0.00015,26.57373]
[1778827743943,33.4,80554.19,0.0,-0.3275,0.00015,26.58278]
[1778827746508,33.4,80558.95,0.0,-0.32681,0.00015,26.56144]
[1778827746821,33.4,80558.95,0.0,-0.32681,0.00015,26.56144]
[1778827747460,33.4,80567.89,0.0,-0.3255,0.00015,26.52099]
[1778827749765,33.4,80572.73,0.0,-0.3248,0.00015,26.49914]
[1778827749772,33.4,80572.73,0.0,-0.3248,0.00015,26.49914]
[1778827749806,33.4,80572.73,0.0,-0.3248,0.00015,26.49914]
[1778827749984,33.4,80572.73,0.0,-0.3248,0.00015,26.49927]
[1778827751119,33.4,80572.73,0.0,-0.3248,0.00015,26.49927]
[1778827751129,33.4,80572.73,0.0,-0.3248,0.00015,26.49927]
[1778827757891,33.4,80569.56,0.0,-0.32527,0.00015,26.51389]
[1778827766096,33.4,80571.28,0.0,-0.32499,0.00015,26.50517]
[1778827771307,33.39,80569.7,0.0,-0.32522,0.00015,26.51203]
[1778827771666,33.39,80569.59,0.0,-0.32521,0.00015,26.50885]
[1778827773719,33.39,80571.27,0.0,-0.32496,0.00015,26.50102]
[1778827774152,33.39,80571.49,0.0,-0.32493,0.00015,26.49994]
[1778827779187,33.39,80571.43,0.0,-0.32492,0.00015,26.49985]
[1778827784008,33.39,80573.57,0.0,-0.3246,0.00015,26.48978]
[1778827784222,33.39,80573.57,0.0,-0.3246,0.00015,26.48971]
[1778827789277,33.38,80572.84,0.0,-0.3247,0.00015,26.49272]
[1778827794316,33.38,80578.49,0.0,-0.32386,0.00015,26.46652]
[1778827799350,33.38,80579.18,0.0,-0.32375,0.00015,26.46315]
[1778827801232,33.38,80578.15,0.0,-0.3239,0.00015,26.46784]
[1778827802537,33.38,80578.03,0.0,-0.32392,0.00015,26.4683]
[1778827804599,33.38,80578.03,0.0,-0.32392,0.00015,26.46826]
[1778827804600,33.38,80578.03,0.0,-0.32392,0.00015,26.46826]
[1778827805392,33.38,80578.04,0.0,-0.32391,0.00015,26.46812]
[1778827806682,33.38,80579.0,0.0,-0.32377,0.00015,26.46367]
[1778827807406,33.38,80581.75,0.0,-0.32337,0.00015,26.45098]
[1778827807640,33.38,80581.75,0.0,-0.32337,0.00015,26.45098]
[1778827808412,33.38,80583.97,0.0,-0.32304,0.00015,26.44073]
[1778827811123,33.38,80586.49,0.0,-0.32267,0.00015,26.42906]
[1778827811190,33.38,80586.49,0.0,-0.32267,0.00015,26.42906]
[1778827812893,33.38,80586.95,0.0,-0.32261,0.00015,26.4269]
[1778827813448,33.38,80587.21,0.0,-0.32257,0.00015,26.42568]
[1778827818483,33.38,80585.98,0.0,-0.32274,0.00015,26.43127]
[1778827821308,33.38,80585.83,0.0,-0.32276,0.00015,26.4319]
[1778827823192,33.38,80586.34,0.0,-0.32269,0.00015,26.42947]
[1778827823193,33.38,80586.34,0.0,-0.32269,0.00015,26.42947]
[1778827823196,33.38,80586.34,0.0,-0.32269,0.00015,26.42947]
[1778827823229,33.38,80586.34,0.0,-0.32269,0.00015,26.42947]
[1778827823518,33.38,80586.62,0.0,-0.32265,0.00015,26.42814]
[1778827828552,33.37,80585.73,0.0,-0.32277,0.00015,26.43208]
[1778827833605,33.37,80582.95,0.0,-0.32315,0.00015,26.44112]
[1778827838638,33.37,80583.41,0.0,-0.32308,0.00015,26.43875]
[1778827841321,33.37,80583.6,0.0,-0.32305,0.00015,26.43777]
[1778827841339,33.37,80583.6,0.0,-0.32305,0.00015,26.43777]
[1778827841720,33.37,80584.17,0.0,-0.32296,0.00015,26.43509]
[1778827841975,33.37,80584.11,0.0,-0.32297,0.00015,26.43537]
[1778827847291,33.37,80584.53,0.0,-0.3229,0.00015,26.43311]
[1778827849774,33.37,80583.57,0.0,-0.32304,0.00015,26.43749]
[1778827850474,33.37,80583.25,0.0,-0.32308,0.00015,26.43885]
[1778827855492,33.37,80576.52,0.0,-0.32406,0.00015,26.46951]
[1778827860514,33.36,80573.17,0.0,-0.32454,0.00015,26.4844]
[1778827862172,33.36,80572.32,0.0,-0.32465,0.00015,26.4881]
[1778827863188,33.36,80562.43,0.0,-0.3261,0.00015,26.53302]
[1778827867432,33.36,80556.94,0.0,-0.32689,0.00015,26.55747]
[1778827868246,33.36,80556.94,0.0,-0.32689,0.00015,26.55747]
[1778827868270,33.36,80556.94,0.0,-0.32689,0.00015,26.55747]
[1778827868486,33.36,80556.94,0.0,-0.32689,0.00015,26.55747]
[1778827868491,33.36,80556.08,0.0,-0.32702,0.00015,26.56124]
[1778827872609,33.35,80554.78,0.0,-0.32719,0.00015,26.56664]
[1778827872885,33.35,80554.78,0.0,-0.32719,0.00015,26.56664]
[1778827878193,33.36,80553.02,0.0,-0.32746,0.00015,26.57492]
[1778827881239,33.36,80550.62,0.0,-0.32782,0.00015,26.58586]
[1778827881250,33.36,80550.62,0.0,-0.32782,0.00015,26.58586]
[1778827881410,33.36,80550.62,0.0,-0.32782,0.00015,26.58586]
[1778827881450,33.36,80550.62,0.0,-0.32782,0.00015,26.58586]
[1778827882889,33.36,80549.42,0.0,-0.328,0.00015,26.59136]
[1778827882959,33.36,80549.28,0.0,-0.32802,0.00015,26.59204]
[1778827887988,33.36,80551.48,0.0,-0.32771,0.00015,26.58251]
[1778827893004,33.36,80554.97,0.0,-0.32719,0.00015,26.56348]
[1778827898060,33.37,80558.67,0.0,-0.32666,0.00015,26.54725]
[1778827905110,33.37,80550.22,0.0,-0.32792,0.00015,26.58605]
[1778827910144,33.37,80546.21,0.0,-0.32852,0.00015,26.60421]
[1778827916187,33.37,80542.57,0.0,-0.32903,0.00015,26.61976]
[1778827921247,33.36,80538.53,0.0,-0.32961,0.00015,26.63726]
[1778827922041,33.36,80537.32,0.0,-0.32978,0.00015,26.64252]
[1778827922043,33.36,80537.32,0.0,-0.32978,0.00015,26.64252]
[1778827922053,33.36,80537.32,0.0,-0.32978,0.00015,26.64252]
[1778827922756,33.36,80536.61,0.0,-0.32988,0.00015,26.64555]
[1778827923235,33.36,80536.61,0.0,-0.32988,0.00015,26.64542]
[1778827924101,33.36,80536.61,0.0,-0.32988,0.00015,26.64542]
[1778827924244,33.36,80536.36,0.0,-0.32991,0.00015,26.6464]
[1778827929278,33.36,80529.39,0.0,-0.33093,0.00015,26.67682]
[1778827931222,33.36,80532.38,0.0,-0.33049,0.00015,26.66362]
[1778827931254,33.36,80532.38,0.0,-0.33049,0.00015,26.66362]
[1778827932343,33.36,80534.23,0.0,-0.33021,0.00015,26.65546]
[1778827932423,33.36,80535.15,0.0,-0.33008,0.00015,26.65143]
[1778827938341,33.36,80536.56,0.0,-0.32988,0.00015,26.64547]
[1778827943376,33.36,80538.72,0.0,-0.32957,0.00015,26.63614]
[1778827948542,33.36,80540.62,0.0,-0.3293,0.00015,26.62788]
[1778827950870,33.36,80543.16,0.0,-0.32893,0.00015,26.6167]
[1778827951431,33.36,80543.63,0.0,-0.32884,0.00015,26.61106]
[1778827952926,33.36,80544.29,0.0,-0.32875,0.00015,26.60817]
[1778827958482,33.37,80546.73,0.0,-0.3284,0.00015,26.59759]
[1778827959090,33.37,80546.73,0.0,-0.3284,0.00015,26.59759]
[1778827961140,33.37,80547.41,0.0,-0.3283,0.00015,26.59465]
[1778827961160,33.37,80547.41,0.0,-0.3283,0.00015,26.59465]
[1778827966537,33.37,80541.52,0.0,-0.32918,0.00015,26.62126]
[1778827972697,33.37,80539.53,0.0,-0.32948,0.00015,26.63029]
[1778827972737,33.37,80539.53,0.0,-0.32948,0.00015,26.63029]
[1778827973498,33.37,80539.53,0.0,-0.32948,0.00015,26.63029]
[1778827973595,33.37,80539.13,0.0,-0.32954,0.00015,26.63218]
[1778827978622,33.37,80540.83,0.0,-0.3293,0.00015,26.6248]
[1778827983657,33.37,80539.53,0.0,-0.32949,0.00015,26.63079]
[1778827988691,33.38,80538.81,0.0,-0.3296,0.00015,26.63419]
[1778827993727,33.38,80539.78,0.0,-0.32947,0.00015,26.63008]
[1778827998761,33.38,80538.55,0.0,-0.32966,0.00015,26.63576]
[1778828003796,33.38,80537.09,0.0,-0.32988,0.00015,26.64244]
[1778828008832,33.38,80541.23,0.0,-0.32927,0.00015,26.62417]
[1778828013768,33.38,80550.41,0.0,-0.32791,0.00015,26.57972]
[1778828016461,33.38,80553.1,0.0,-0.32752,0.00015,26.56779]
[1778828016500,33.38,80553.1,0.0,-0.32752,0.00015,26.56779]
[1778828016740,33.38,80553.1,0.0,-0.32752,0.00015,26.56779]
[1778828016745,33.38,80553.1,0.0,-0.32752,0.00015,26.56779]
[1778828016746,33.38,80554.48,0.0,-0.32732,0.00015,26.56166]
[1778828018825,33.39,80562.1,0.0,-0.32621,0.00015,26.52741]
[1778828018903,33.39,80562.1,0.0,-0.32621,0.00015,26.52741]
[1778828021312,33.39,80567.66,0.0,-0.3254,0.00015,26.5024]
[1778828026337,33.39,80564.62,0.0,-0.32587,0.00015,26.5169]
[1778828031148,33.39,80565.22,0.0,-0.32579,0.00015,26.51457]
[1778828033211,33.39,80565.39,0.0,-0.32576,0.00015,26.51359]
[1778828033213,33.39,80565.39,0.0,-0.32576,0.00015,26.51359]
[1778828033223,33.39,80565.39,0.0,-0.32576,0.00015,26.51359]
[1778828033304,33.39,80565.39,0.0,-0.32576,0.00015,26.51359]
[1778828033453,33.39,80562.5,0.0,-0.32618,0.00015,26.52661]
[1778828034673,33.39,80562.5,0.0,-0.32618,0.00015,26.52661]
[1778828035274,33.39,80560.81,0.0,-0.32642,0.00015,26.53415]
[1778828035368,33.39,80560.84,0.0,-0.32642,0.00015,26.5339]
[1778828041056,33.39,80563.67,0.0,-0.32598,0.00015,26.52052]
[1778828046333,33.38,80564.19,0.0,-0.32589,0.00015,26.51772]
[1778828046366,33.38,80564.19,0.0,-0.32589,0.00015,26.51772]
[1778828046400,33.38,80564.19,0.0,-0.32589,0.00015,26.51772]
[1778828047623,33.38,80565.69,0.0,-0.32567,0.00015,26.51069]
[1778828047631,33.38,80563.16,0.0,-0.32604,0.00015,26.52208]
[1778828053139,33.38,80559.71,0.0,-0.32652,0.00015,26.53709]
[1778828058278,33.37,80560.71,0.0,-0.32636,0.00015,26.53194]
[1778828060716,33.37,80560.89,0.0,-0.32632,0.00015,26.53088]
[1778828060808,33.37,80560.98,0.0,-0.32631,0.00015,26.53035]
[1778828065908,33.37,80558.57,0.0,-0.32665,0.00015,26.54105]
[1778828072273,33.36,80560.27,0.0,-0.32637,0.00015,26.52903]
[1778828074390,33.36,80560.77,0.0,-0.32629,0.00015,26.52668]
[1778828081337,33.36,80561.56,0.0,-0.32615,0.00015,26.52247]
[1778828086370,33.36,80561.52,0.0,-0.32615,0.00015,26.52228]
[1778828087710,33.36,80561.52,0.0,-0.32615,0.00015,26.52228]
[1778828088769,33.36,80562.9,0.0,-0.32594,0.00015,26.51594]
[1778828090572,33.36,80567.97,0.0,-0.3252,0.00015,26.4927]
[1778828090652,33.36,80573.24,0.0,-0.32442,0.00015,26.46854]
[1778828096329,33.35,80575.68,0.0,-0.32406,0.00015,26.45705]
[1778828101476,33.35,80574.61,0.0,-0.3242,0.00015,26.46161]
[1778828106511,33.35,80575.53,0.0,-0.32406,0.00015,26.45712]
[1778828111108,33.35,80577.65,0.0,-0.32374,0.00015,26.4472]
[1778828111422,33.35,80577.65,0.0,-0.32374,0.00015,26.4472]
[1778828111892,33.35,80577.49,0.0,-0.32377,0.00015,26.44789]
[1778828113484,33.35,80577.19,0.0,-0.32381,0.00015,26.44923]
[1778828113491,33.35,80577.19,0.0,-0.32381,0.00015,26.44923]
[1778828115539,33.35,80574.64,0.0,-0.32418,0.00015,26.46086]
[1778828115546,33.35,80574.64,0.0,-0.32418,0.00015,26.46086]
[1778828120564,33.34,80574.68,0.0,-0.32414,0.00015,26.45951]
[1778828121715,33.34,80574.37,0.0,-0.32417,0.00015,26.46044]
[1778828121717,33.34,80574.37,0.0,-0.32417,0.00015,26.46044]
[1778828121724,33.34,80574.37,0.0,-0.32417,0.00015,26.46044]
[1778828121725,33.34,80574.37,0.0,-0.32417,0.00015,26.46044]
[1778828121776,33.33,80574.31,0.0,-0.32416,0.00015,26.46024]
[1778828122679,33.33,80574.31,0.0,-0.32416,0.00015,26.46024]
[1778828123774,33.33,80574.48,0.0,-0.32412,0.00015,26.45898]
[1778828123874,33.33,80574.35,0.0,-0.32413,0.00015,26.45912]
[1778828125828,33.33,80576.82,0.0,-0.32377,0.00015,26.44772]
[1778828126655,33.33,80579.37,0.0,-0.32339,0.00015,26.43589]
[1778828128643,33.33,80579.85,0.0,-0.32331,0.00015,26.43342]
[1778828129964,33.32,80579.41,0.0,-0.32338,0.00015,26.4354]
[1778828130682,33.32,80579.41,0.0,-0.32337,0.00015,26.43538]
[1778828135718,33.32,80577.72,0.0,-0.3236,0.00015,26.43944]
[1778828140752,33.32,80578.57,0.0,-0.32347,0.00015,26.43539]
[1778828145787,33.32,80577.93,0.0,-0.32356,0.00015,26.43821]
[1778828150792,33.32,80585.46,0.0,-0.32246,0.00015,26.40334]
[1778828154665,33.32,80588.72,0.0,-0.32199,0.00015,26.3884]
[1778828154706,33.32,80588.72,0.0,-0.32199,0.00015,26.3884]
[1778828154720,33.32,80588.72,0.0,-0.32199,0.00015,26.3884]
[1778828154855,33.32,80588.72,0.0,-0.32199,0.00015,26.38842]
[1778828161192,33.32,80589.17,0.0,-0.32192,0.00015,26.38638]
[1778828166938,33.32,80591.01,0.0,-0.32166,0.00015,26.37787]
[1778828171976,33.32,80592.94,0.0,-0.32137,0.00015,26.36892]
[1778828173605,33.32,80597.84,0.0,-0.32066,0.00015,26.34606]
[1778828175304,33.32,80602.8,0.0,-0.31994,0.00015,26.32288]
[1778828175402,33.32,80604.56,0.0,-0.31968,0.00015,26.31466]
[1778828177103,33.32,80605.21,0.0,-0.31959,0.00015,26.3116]
[1778828177150,33.32,80605.21,0.0,-0.31959,0.00015,26.3116]
[1778828177181,33.32,80605.21,0.0,-0.31959,0.00015,26.3116]
[1778828177204,33.32,80605.21,0.0,-0.31959,0.00015,26.3116]
[1778828177321,33.32,80605.21,0.0,-0.31959,0.00015,26.3116]
[1778828177896,33.33,80604.61,0.0,-0.31969,0.00015,26.31502]
[1778828179393,33.33,80606.78,0.0,-0.31938,0.00015,26.30487]
[1778828179401,33.33,80606.78,0.0,-0.31938,0.00015,26.30487]
[1778828183499,33.34,80608.94,0.0,-0.31913,0.00015,26.29713]
[1778828183511,33.34,80608.94,0.0,-0.31913,0.00015,26.29713]
[1778828185562,33.34,80610.77,0.0,-0.31887,0.00015,26.28859]
[1778828185590,33.35,80610.54,0.0,-0.31893,0.00015,26.29069]
[1778828191768,33.36,80612.17,0.0,-0.31876,0.00015,26.28512]
[1778828192639,33.36,80610.94,0.0,-0.31892,0.00015,26.28749]
[1778828192840,33.36,80611.43,0.0,-0.31886,0.00015,26.28528]
[1778828193638,33.36,80611.43,0.0,-0.31886,0.00015,26.28528]
[1778828193767,33.36,80611.43,0.0,-0.31886,0.00015,26.28528]
[1778828193855,33.37,80613.93,0.0,-0.31849,0.00015,26.27359]
[1778828199238,33.39,80613.73,0.0,-0.31866,0.00015,26.2792]
[1778828204902,33.4,80609.4,0.0,-0.3193,0.00015,26.30018]
[1778828210469,33.4,80604.28,0.0,-0.32007,0.00015,26.32498]
[1778828210478,33.4,80604.28,0.0,-0.32007,0.00015,26.32498]
[1778828210492,33.4,80604.28,0.0,-0.32007,0.00015,26.32498]
[1778828210606,33.4,80604.28,0.0,-0.32007,0.00015,26.32498]
[1778828210904,33.4,80603.44,0.0,-0.3202,0.00015,26.32902]
[1778828211324,33.4,80603.44,0.0,-0.3202,0.00015,26.32902]
[1778828211404,33.4,80603.44,0.0,-0.3202,0.00015,26.32902]
[1778828211959,33.4,80599.38,0.0,-0.32079,0.00015,26.34807]
[1778828212272,33.4,80599.38,0.0,-0.32079,0.00015,26.34807]
[1778828212299,33.4,80599.38,0.0,-0.32079,0.00015,26.34807]
[1778828212996,33.4,80594.97,0.0,-0.32144,0.00015,26.36868]
[1778828213421,33.4,80594.97,0.0,-0.32144,0.00015,26.36868]
[1778828213441,33.4,80594.97,0.0,-0.32144,0.00015,26.36868]
[1778828214326,33.4,80592.12,0.0,-0.32185,0.00015,26.38197]
[1778828214332,33.4,80592.12,0.0,-0.32185,0.00015,26.38197]
[1778828214497,33.41,80588.87,0.0,-0.32233,0.00015,26.39706]
[1778828219906,33.41,80587.56,0.0,-0.32252,0.00015,26.40324]
[1778828225353,33.41,80587.43,0.0,-0.32255,0.00015,26.40393]
[1778828228329,33.41,80585.32,0.0,-0.32285,0.00015,26.41368]
[1778828228815,33.41,80585.32,0.0,-0.32285,0.00015,26.41368]
[1778828228852,33.41,80585.32,0.0,-0.32285,0.00015,26.41368]
[1778828228873,33.41,80579.57,0.0,-0.32369,0.00015,26.44014]
[1778828230759,33.41,80579.22,0.0,-0.32374,0.00015,26.44172]
[1778828230766,33.41,80579.22,0.0,-0.32374,0.00015,26.44172]
[1778828230966,33.41,80577.55,0.0,-0.32399,0.00015,26.44936]
[1778828232812,33.41,80577.71,0.0,-0.32396,0.00015,26.44859]
[1778828238053,33.4,80575.91,0.0,-0.32422,0.00015,26.45658]
[1778828243081,33.4,80576.02,0.0,-0.3242,0.00015,26.45582]
[1778828243164,33.4,80576.02,0.0,-0.3242,0.00015,26.45582]
[1778828243169,33.4,80576.02,0.0,-0.3242,0.00015,26.45582]
[1778828243324,33.4,80576.02,0.0,-0.3242,0.00015,26.45582]
[1778828245134,33.4,80575.83,0.0,-0.32422,0.00015,26.45658]
[1778828250528,33.4,80575.94,0.0,-0.32419,0.00015,26.45566]
[1778828255563,33.4,80576.17,0.0,-0.32413,0.00015,26.45059]
[1778828260598,33.39,80577.36,0.0,-0.32394,0.00015,26.44468]
[1778828265633,33.39,80577.43,0.0,-0.32392,0.00015,26.44392]
[1778828270762,33.39,80580.48,0.0,-0.32346,0.00015,26.42961]
[1778828271624,33.39,80580.82,0.0,-0.32341,0.00015,26.42798]
[1778828271675,33.39,80580.82,0.0,-0.32341,0.00015,26.42791]
[1778828276711,33.39,80578.0,0.0,-0.32381,0.00015,26.44054]
[1778828281764,33.38,80576.02,0.0,-0.32409,0.00015,26.44931]
[1778828287787,33.38,80574.92,0.0,-0.32424,0.00015,26.4538]
[1778828292837,33.38,80574.68,0.0,-0.32426,0.00015,26.45456]
[1778828293109,33.38,80573.81,0.0,-0.32439,0.00015,26.45846]
[1778828293184,33.38,80573.81,0.0,-0.32439,0.00015,26.45846]
[1778828293833,33.38,80573.81,0.0,-0.32438,0.00015,26.45837]
[1778828294494,33.38,80573.81,0.0,-0.32438,0.00015,26.45837]
[1778828294599,33.38,80573.81,0.0,-0.32438,0.00015,26.45837]
[1778828294716,33.38,80573.81,0.0,-0.32438,0.00015,26.45837]
[1778828294755,33.38,80573.81,0.0,-0.32438,0.00015,26.45837]
[1778828294838,33.38,80562.24,0.0,-0.32608,0.00015,26.51103]
[1778828295313,33.38,80562.24,0.0,-0.32608,0.00015,26.51103]
[1778828295363,33.38,80562.24,0.0,-0.32608,0.00015,26.51103]
[1778828295528,33.38,80562.24,0.0,-0.32608,0.00015,26.51103]
[1778828295567,33.38,80562.24,0.0,-0.32608,0.00015,26.51103]
[1778828295883,33.38,80562.24,0.0,-0.32608,0.00015,26.51103]
[1778828295950,33.38,80562.24,0.0,-0.32608,0.00015,26.51103]
[1778828296100,33.38,80562.24,0.0,-0.32608,0.00015,26.51103]
[1778828295962,33.38,80558.46,0.0,-0.32663,0.00015,26.52803]
[1778828296187,33.38,80558.46,0.0,-0.32663,0.00015,26.52803]
[1778828296192,33.38,80558.46,0.0,-0.32663,0.00015,26.52803]
[1778828296852,33.37,80558.46,0.0,-0.32662,0.00015,26.52788]
[1778828297630,33.37,80558.46,0.0,-0.32662,0.00015,26.52788]
[1778828297677,33.37,80558.46,0.0,-0.32662,0.00015,26.52788]
[1778828297925,33.37,80558.46,0.0,-0.32662,0.00015,26.52788]
[1778828297936,33.37,80558.46,0.0,-0.32662,0.00015,26.52788]
[1778828297972,33.37,80558.46,0.0,-0.32662,0.00015,26.52788]
[1778828298027,33.37,80559.36,0.0,-0.32649,0.00015,26.52366]
[1778828298197,33.37,80559.36,0.0,-0.32649,0.00015,26.52366]
[1778828298268,33.37,80559.36,0.0,-0.32649,0.00015,26.52366]
[1778828298344,33.37,80559.36,0.0,-0.32649,0.00015,26.52366]
[1778828298360,33.37,80559.36,0.0,-0.32649,0.00015,26.52366]
[1778828298491,33.37,80559.36,0.0,-0.32649,0.00015,26.52366]
[1778828298581,33.37,80559.36,0.0,-0.32649,0.00015,26.52366]
[1778828298660,33.37,80559.36,0.0,-0.32649,0.00015,26.52366]
[1778828299080,33.37,80559.36,0.0,-0.32649,0.00015,26.52366]
[1778828299055,33.37,80559.58,0.0,-0.32645,0.00015,26.52251]
[1778828299124,33.37,80559.58,0.0,-0.32645,0.00015,26.52251]
[1778828299874,33.37,80559.58,0.0,-0.32645,0.00015,26.52236]
[1778828301474,33.37,80558.07,0.0,-0.32667,0.00015,26.52928]
[1778828301516,33.37,80558.07,0.0,-0.32667,0.00015,26.52928]
[1778828302701,33.37,80558.07,0.0,-0.32667,0.00015,26.52935]
[1778828302710,33.37,80558.07,0.0,-0.32667,0.00015,26.52935]
[1778828302893,33.37,80557.36,0.0,-0.32678,0.00015,26.53264]
[1778828303154,33.37,80557.36,0.0,-0.32678,0.00015,26.53264]
[1778828304720,33.37,80550.27,0.0,-0.32782,0.00015,26.56468]
[1778828304754,33.37,80550.27,0.0,-0.32782,0.00015,26.56468]
[1778828304765,33.37,80550.27,0.0,-0.32782,0.00015,26.56468]
[1778828304960,33.37,80550.27,0.0,-0.32782,0.00015,26.56468]
[1778828306777,33.37,80549.71,0.0,-0.32791,0.00015,26.56728]
[1778828306885,33.37,80549.71,0.0,-0.32791,0.00015,26.56728]
[1778828306896,33.37,80549.71,0.0,-0.32791,0.00015,26.56728]
[1778828307101,33.37,80549.71,0.0,-0.32791,0.00015,26.56728]
[1778828308834,33.37,80551.2,0.0,-0.32769,0.00015,26.56066]
[1778828308874,33.37,80551.2,0.0,-0.32769,0.00015,26.56066]
[1778828308885,33.37,80551.2,0.0,-0.32769,0.00015,26.56066]
[1778828309117,33.37,80551.2,0.0,-0.32769,0.00015,26.56066]
[1778828310792,33.38,80551.51,0.0,-0.32765,0.00015,26.55936]
[1778828310800,33.38,80551.51,0.0,-0.32765,0.00015,26.55936]
[1778828310820,33.38,80551.51,0.0,-0.32765,0.00015,26.55936]
[1778828310821,33.38,80551.51,0.0,-0.32765,0.00015,26.55936]
[1778828310892,33.38,80551.51,0.0,-0.32765,0.00015,26.55936]
[1778828310894,33.38,80551.51,0.0,-0.32765,0.00015,26.55936]
[1778828311093,33.38,80550.61,0.0,-0.32777,0.00015,26.55987]
[1778828312955,33.38,80550.61,0.0,-0.32777,0.00015,26.55992]
[1778828313040,33.38,80539.43,0.0,-0.32941,0.00015,26.61002]
[1778828315018,33.38,80539.43,0.0,-0.32942,0.00015,26.61004]
[1778828315058,33.38,80540.09,0.0,-0.32932,0.00015,26.6071]
[1778828315356,33.38,80540.09,0.0,-0.32932,0.00015,26.6071]
[1778828315395,33.38,80540.09,0.0,-0.32932,0.00015,26.6071]
[1778828317078,33.38,80540.09,0.0,-0.32932,0.00015,26.60712]
[1778828317082,33.38,80540.09,0.0,-0.32932,0.00015,26.60712]
[1778828318000,33.38,80540.09,0.0,-0.32932,0.00015,26.60714]
[1778828321177,33.38,80539.26,0.0,-0.32944,0.00015,26.61088]
[1778828321189,33.38,80539.26,0.0,-0.32944,0.00015,26.61088]
[1778828322039,33.38,80538.14,0.0,-0.32961,0.00015,26.61588]
[1778828326068,33.38,80546.85,0.0,-0.32833,0.00015,26.57701]
[1778828327363,33.38,80550.47,0.0,-0.32779,0.00015,26.56078]
[1778828327364,33.38,80550.47,0.0,-0.32779,0.00015,26.56078]
[1778828327375,33.38,80550.47,0.0,-0.32779,0.00015,26.56078]
[1778828330706,33.38,80553.99,0.0,-0.32728,0.00015,26.54511]
[1778828331492,33.38,80553.99,0.0,-0.32728,0.00015,26.5452]
[1778828331494,33.38,80553.99,0.0,-0.32728,0.00015,26.5452]
[1778828331540,33.38,80553.65,0.0,-0.32734,0.00015,26.54681]
[1778828336746,33.38,80553.65,0.0,-0.32734,0.00015,26.54688]
[1778828342171,33.38,80550.9,0.0,-0.32773,0.00015,26.55897]
[1778828342823,33.38,80550.9,0.0,-0.32773,0.00015,26.55897]
[1778828343812,33.38,80550.74,0.0,-0.32776,0.00015,26.55958]
[1778828348855,33.37,80549.36,0.0,-0.32794,0.00015,26.56522]
[1778828349977,33.37,80548.05,0.0,-0.32813,0.00015,26.57099]
[1778828350078,33.37,80547.87,0.0,-0.32815,0.00015,26.57168]
[1778828351302,33.37,80548.57,0.0,-0.32805,0.00015,26.56842]
[1778828351683,33.37,80549.73,0.0,-0.32787,0.00015,26.5631]
[1778828353254,33.37,80557.91,0.0,-0.32667,0.00015,26.52609]
[1778828358289,33.37,80557.92,0.0,-0.32665,0.00015,26.52569]
[1778828363325,33.37,80558.9,0.0,-0.3265,0.00015,26.52091]
[1778828368943,33.36,80560.03,0.0,-0.32633,0.00015,26.51558]
[1778828369305,33.36,80560.13,0.0,-0.32631,0.00015,26.51503]
[1778828370533,33.36,80561.59,0.0,-0.32609,0.00015,26.50836]
[1778828370777,33.36,80563.36,0.0,-0.32583,0.00015,26.50028]
[1778828376422,33.36,80569.24,0.0,-0.32494,0.00015,26.4696]
[1778828381126,33.36,80569.61,0.0,-0.32489,0.00015,26.46776]
[1778828382851,33.36,80570.4,0.0,-0.32477,0.00015,26.46406]
[1778828382908,33.36,80570.4,0.0,-0.32477,0.00015,26.46406]
[1778828382918,33.36,80570.4,0.0,-0.32477,0.00015,26.46406]
[1778828383037,33.36,80570.4,0.0,-0.32477,0.00015,26.46406]
[1778828384898,33.36,80570.96,0.0,-0.32468,0.00015,26.46136]
[1778828384996,33.36,80571.31,0.0,-0.32463,0.00015,26.45971]
[1778828390016,33.36,80564.08,0.0,-0.32568,0.00015,26.49246]
[1778828393131,33.36,80561.1,0.0,-0.32612,0.00015,26.50594]
[1778828393136,33.36,80561.1,0.0,-0.32612,0.00015,26.50594]
[1778828393199,33.35,80559.23,0.0,-0.32639,0.00015,26.51426]
[1778828398710,33.35,80554.15,0.0,-0.32713,0.00015,26.53723]
[1778828404627,33.35,80561.17,0.0,-0.3261,0.00015,26.50535]
[1778828405852,33.35,80563.31,0.0,-0.32578,0.00015,26.49556]
[1778828405884,33.35,80563.31,0.0,-0.32578,0.00015,26.49556]
[1778828406197,33.35,80564.26,0.0,-0.32564,0.00015,26.49117]
[1778828406696,33.35,80564.26,0.0,-0.32564,0.00015,26.49117]
[1778828407145,33.35,80564.26,0.0,-0.32564,0.00015,26.49117]
[1778828407181,33.35,80564.26,0.0,-0.32564,0.00015,26.49117]
[1778828407165,33.35,80551.02,0.0,-0.32759,0.00015,26.55107]
[1778828407519,33.35,80551.02,0.0,-0.32759,0.00015,26.55107]
[1778828407617,33.35,80551.02,0.0,-0.32759,0.00015,26.55107]
[1778828407983,33.35,80551.02,0.0,-0.32759,0.00015,26.55107]
[1778828408132,33.35,80551.02,0.0,-0.32759,0.00015,26.55107]
[1778828408147,33.35,80551.02,0.0,-0.32759,0.00015,26.55107]
[1778828408202,33.35,80544.01,0.0,-0.32862,0.00015,26.58254]
[1778828408259,33.35,80544.01,0.0,-0.32862,0.00015,26.58254]
[1778828408645,33.35,80544.01,0.0,-0.32862,0.00015,26.58264]
[1778828411032,33.35,80546.03,0.0,-0.32833,0.00015,26.57368]
[1778828411245,33.35,80549.75,0.0,-0.32778,0.00015,26.55706]
[1778828411646,33.35,80549.75,0.0,-0.32778,0.00015,26.55706]
[1778828411657,33.35,80549.75,0.0,-0.32778,0.00015,26.55706]
[1778828411689,33.35,80549.75,0.0,-0.32778,0.00015,26.55706]
[1778828412027,33.35,80549.75,0.0,-0.32778,0.00015,26.55706]
[1778828412084,33.35,80549.75,0.0,-0.32778,0.00015,26.55706]
[1778828412085,33.36,80562.24,0.0,-0.32595,0.00015,26.50069]
[1778828412278,33.36,80562.24,0.0,-0.32595,0.00015,26.50069]
[1778828412332,33.36,80562.24,0.0,-0.32595,0.00015,26.50069]
[1778828412517,33.36,80562.24,0.0,-0.32595,0.00015,26.50069]
[1778828412573,33.36,80562.24,0.0,-0.32595,0.00015,26.50069]
[1778828412739,33.36,80562.24,0.0,-0.32595,0.00015,26.50069]
[1778828412787,33.36,80562.24,0.0,-0.32595,0.00015,26.50069]
[1778828412997,33.36,80562.24,0.0,-0.32595,0.00015,26.50069]
[1778828413054,33.36,80562.24,0.0,-0.32595,0.00015,26.50069]
[1778828413063,33.36,80562.24,0.0,-0.32595,0.00015,26.50069]
[1778828413064,33.36,80562.24,0.0,-0.32595,0.00015,26.50069]
[1778828413147,33.36,80569.08,0.0,-0.32495,0.00015,26.46968]
[1778828416029,33.36,80570.43,0.0,-0.32476,0.00015,26.46388]
[1778828416040,33.36,80570.43,0.0,-0.32476,0.00015,26.46388]
[1778828416091,33.36,80570.43,0.0,-0.32476,0.00015,26.46388]
[1778828416122,33.36,80570.43,0.0,-0.32476,0.00015,26.46388]
[1778828416217,33.36,80570.43,0.0,-0.32476,0.00015,26.46388]
[1778828416190,33.36,80570.19,0.0,-0.3248,0.00015,26.46516]
[1778828416274,33.36,80570.19,0.0,-0.3248,0.00015,26.46516]
[1778828416301,33.36,80570.19,0.0,-0.3248,0.00015,26.46516]
[1778828416354,33.36,80570.19,0.0,-0.3248,0.00015,26.46516]
[1778828416511,33.36,80570.19,0.0,-0.3248,0.00015,26.46516]
[1778828416537,33.36,80570.19,0.0,-0.3248,0.00015,26.46516]
[1778828416700,33.36,80570.19,0.0,-0.3248,0.00015,26.46516]
[1778828416769,33.36,80570.19,0.0,-0.3248,0.00015,26.46516]
[1778828416826,33.36,80570.19,0.0,-0.3248,0.00015,26.46516]
[1778828416858,33.36,80570.19,0.0,-0.3248,0.00015,26.46516]
[1778828416952,33.36,80570.19,0.0,-0.3248,0.00015,26.46516]
[1778828417034,33.36,80570.19,0.0,-0.3248,0.00015,26.46516]
[1778828417120,33.36,80570.19,0.0,-0.3248,0.00015,26.46516]
[1778828417125,33.36,80570.19,0.0,-0.3248,0.00015,26.46516]
[1778828417225,33.36,80570.19,0.0,-0.3248,0.00015,26.46516]
[1778828417135,33.36,80570.78,0.0,-0.32472,0.00015,26.46265]
[1778828417782,33.36,80570.78,0.0,-0.32472,0.00015,26.46265]
[1778828417881,33.36,80571.19,0.0,-0.32467,0.00015,26.46097]
[1778828423751,33.37,80572.06,0.0,-0.32457,0.00015,26.45813]
[1778828428787,33.37,80574.46,0.0,-0.32422,0.00015,26.44716]
[1778828433822,33.37,80575.02,0.0,-0.32412,0.00015,26.44081]
[1778828436973,33.37,80574.4,0.0,-0.32421,0.00015,26.44358]
[1778828437018,33.37,80574.4,0.0,-0.32421,0.00015,26.44358]
[1778828437052,33.37,80573.27,0.0,-0.32437,0.00015,26.44872]
[1778828438328,33.37,80573.27,0.0,-0.32437,0.00015,26.44868]
[1778828438435,33.37,80573.27,0.0,-0.32437,0.00015,26.44868]
[1778828438964,33.37,80565.2,0.0,-0.32555,0.00015,26.48546]
[1778828441587,33.37,80566.52,0.0,-0.32535,0.00015,26.47931]
[1778828441958,33.37,80572.77,0.0,-0.32443,0.00015,26.45069]
[1778828444902,33.37,80582.05,0.0,-0.32307,0.00015,26.40795]
[1778828449938,33.37,80580.47,0.0,-0.3233,0.00015,26.41519]
[1778828454973,33.36,80578.56,0.0,-0.32358,0.00015,26.42388]
[1778828460012,33.36,80577.58,0.0,-0.32372,0.00015,26.42822]
[1778828461116,33.36,80577.58,0.0,-0.32372,0.00015,26.42822]
[1778828463031,33.36,80577.49,0.0,-0.32373,0.00015,26.42857]
[1778828463040,33.36,80577.49,0.0,-0.32373,0.00015,26.42857]
[1778828463302,33.36,80576.67,0.0,-0.32385,0.00015,26.43231]
[1778828467155,33.36,80574.31,0.0,-0.32419,0.00015,26.44304]
[1778828467168,33.36,80574.31,0.0,-0.32419,0.00015,26.44304]
[1778828469215,33.36,80575.28,0.0,-0.32405,0.00015,26.43851]
[1778828469268,33.36,80574.96,0.0,-0.32409,0.00015,26.43994]
[1778828474275,33.36,80578.39,0.0,-0.32358,0.00015,26.42402]
[1778828477822,33.36,80590.59,0.0,-0.3218,0.00015,26.36758]
[1778828477957,33.36,80590.59,0.0,-0.3218,0.00015,26.36758]
[1778828479375,33.36,80600.48,0.0,-0.32036,0.00015,26.3215]
[1778828479499,33.36,80600.48,0.0,-0.32036,0.00015,26.3215]
[1778828479520,33.36,80600.48,0.0,-0.32036,0.00015,26.3215]
[1778828479523,33.36,80600.48,0.0,-0.32036,0.00015,26.3215]
[1778828480148,33.36,80600.48,0.0,-0.32036,0.00015,26.32153]
[1778828481233,33.36,80600.48,0.0,-0.32036,0.00015,26.32153]
[1778828481306,33.36,80600.48,0.0,-0.32036,0.00015,26.32153]
[1778828481548,33.36,80602.75,0.0,-0.32003,0.00015,26.31096]
[1778828482162,33.36,80602.75,0.0,-0.32003,0.00015,26.31102]
[1778828487197,33.36,80595.85,0.0,-0.32105,0.00015,26.34361]
[1778828492232,33.37,80598.75,0.0,-0.32062,0.00015,26.32679]
[1778828497269,33.37,80598.53,0.0,-0.32066,0.00015,26.32822]
[1778828502308,33.37,80600.4,0.0,-0.3204,0.00015,26.31995]
[1778828507342,33.37,80600.31,0.0,-0.32043,0.00015,26.32094]
[1778828512378,33.38,80595.06,0.0,-0.32121,0.00015,26.34597]
[1778828517414,33.38,80595.72,0.0,-0.32113,0.00015,26.34337]
[1778828522448,33.38,80598.6,0.0,-0.32072,0.00015,26.33046]
[1778828528313,33.39,80599.64,0.0,-0.32058,0.00015,26.32602]
[1778828531150,33.39,80600.86,0.0,-0.32042,0.00015,26.32078]
[1778828532127,33.39,80601.11,0.0,-0.32039,0.00015,26.31973]
[1778828532137,33.39,80601.11,0.0,-0.32039,0.00015,26.31973]
[1778828532158,33.39,80601.11,0.0,-0.32039,0.00015,26.31973]
[1778828532355,33.39,80601.36,0.0,-0.32035,0.00015,26.31868]
[1778828534941,33.39,80604.68,0.0,-0.31988,0.00015,26.30341]
[1778828535042,33.39,80604.08,0.0,-0.31997,0.00015,26.30636]
[1778828540579,33.4,80600.25,0.0,-0.32055,0.00015,26.32492]
[1778828545993,33.4,80595.68,0.0,-0.32123,0.00015,26.34672]
[1778828551060,33.41,80599.27,0.0,-0.32071,0.00015,26.32725]
[1778828557704,33.41,80597.31,0.0,-0.32102,0.00015,26.33731]
[1778828561656,33.41,80598.2,0.0,-0.32091,0.00015,26.33354]
[1778828562331,33.42,80599.15,0.0,-0.32077,0.00015,26.32925]
[1778828562966,33.42,80599.15,0.0,-0.32077,0.00015,26.32925]
[1778828563727,33.42,80600.94,0.0,-0.32051,0.00015,26.32104]
[1778828563741,33.42,80601.15,0.0,-0.32049,0.00015,26.32021]
[1778828568777,33.42,80603.36,0.0,-0.32019,0.00015,26.31065]
[1778828571240,33.42,80607.14,0.0,-0.31964,0.00015,26.29312]
[1778828571942,33.42,80608.13,0.0,-0.3195,0.00015,26.28865]
[1778828571990,33.42,80609.6,0.0,-0.3193,0.00015,26.28193]
[1778828577839,33.43,80611.6,0.0,-0.31904,0.00015,26.27364]
[1778828581382,33.43,80610.38,0.0,-0.31923,0.00015,26.27973]
[1778828581413,33.43,80610.38,0.0,-0.31923,0.00015,26.27973]
[1778828582211,33.44,80605.53,0.0,-0.31993,0.00015,26.30264]
[1778828582422,33.44,80601.68,0.0,-0.3205,0.00015,26.32078]
[1778828587908,33.44,80599.06,0.0,-0.3209,0.00015,26.33379]
[1778828592011,33.44,80595.36,0.0,-0.32145,0.00015,26.35137]
[1778828592038,33.44,80595.36,0.0,-0.32145,0.00015,26.35137]
[1778828592472,33.44,80595.36,0.0,-0.32145,0.00015,26.35137]
[1778828592484,33.44,80595.36,0.0,-0.32145,0.00015,26.35137]
[1778828593378,33.44,80589.49,0.0,-0.32232,0.00015,26.37875]
[1778828598985,33.45,80586.52,0.0,-0.32278,0.00015,26.39358]
[1778828604021,33.45,80583.32,0.0,-0.32326,0.00015,26.40859]
[1778828609055,33.46,80583.17,0.0,-0.32329,0.00015,26.40949]
[1778828611202,33.46,80584.17,0.0,-0.32314,0.00015,26.40493]
[1778828613066,33.46,80589.7,0.0,-0.32232,0.00015,26.37592]
[1778828613167,33.46,80591.92,0.0,-0.322,0.00015,26.36572]
[1778828620133,33.46,80583.67,0.0,-0.32321,0.00015,26.40409]
[1778828625169,33.46,80582.81,0.0,-0.32334,0.00015,26.40814]
[1778828630271,33.46,80582.35,0.0,-0.32341,0.00015,26.41031]
[1778828635306,33.46,80581.56,0.0,-0.32352,0.00015,26.41395]
[1778828639802,33.46,80579.39,0.0,-0.32384,0.00015,26.42388]
[1778828639807,33.46,80579.39,0.0,-0.32384,0.00015,26.42388]
[1778828640342,33.46,80577.47,0.0,-0.32412,0.00015,26.43265]
[1778828645346,33.46,80572.45,0.0,-0.32485,0.00015,26.45544]
[1778828645444,33.46,80581.94,0.0,-0.32346,0.00015,26.412]
[1778828649511,33.46,80590.65,0.0,-0.32219,0.00015,26.37187]
[1778828654528,33.46,80588.72,0.0,-0.32248,0.00015,26.38091]
[1778828656667,33.46,80585.63,0.0,-0.32293,0.00015,26.39522]
[1778828658280,33.46,80582.48,0.0,-0.32339,0.00015,26.40972]
[1778828658293,33.46,80582.48,0.0,-0.32339,0.00015,26.40972]
[1778828658480,33.46,80584.88,0.0,-0.32304,0.00015,26.3987]
[1778828660320,33.46,80584.88,0.0,-0.32304,0.00015,26.3987]
[1778828660525,33.46,80585.95,0.0,-0.32288,0.00015,26.39378]
[1778828665569,33.46,80586.55,0.0,-0.3228,0.00015,26.39105]
[1778828667944,33.46,80585.38,0.0,-0.32297,0.00015,26.39644]
[1778828667957,33.46,80585.38,0.0,-0.32297,0.00015,26.39644]
[1778828668531,33.46,80585.38,0.0,-0.32297,0.00015,26.39644]
[1778828668538,33.46,80585.28,0.0,-0.32298,0.00015,26.3969]
[1778828671136,33.46,80577.9,0.0,-0.32406,0.00015,26.43074]
[1778828672641,33.46,80576.64,0.0,-0.32422,0.00015,26.43283]
[1778828673574,33.46,80576.8,0.0,-0.3242,0.00015,26.43206]
[1778828678608,33.46,80576.38,0.0,-0.32426,0.00015,26.4338]
[1778828682915,33.46,80575.66,0.0,-0.32436,0.00015,26.43698]
[1778828682918,33.46,80575.66,0.0,-0.32436,0.00015,26.43698]
[1778828683016,33.46,80575.44,0.0,-0.32439,0.00015,26.43791]
[1778828688678,33.46,80571.58,0.0,-0.32495,0.00015,26.45534]
[1778828691128,33.46,80572.48,0.0,-0.32481,0.00015,26.4512]
[1778828693184,33.45,80573.03,0.0,-0.32473,0.00015,26.44858]
[1778828693201,33.45,80573.71,0.0,-0.32463,0.00015,26.44544]
[1778828698737,33.45,80577.25,0.0,-0.32411,0.00015,26.42918]
[1778828704476,33.45,80578.29,0.0,-0.32396,0.00015,26.42436]
[1778828709825,33.45,80579.51,0.0,-0.32378,0.00015,26.41873]
[1778828711204,33.45,80579.51,0.0,-0.32378,0.00015,26.41873]
[1778828711241,33.45,80579.51,0.0,-0.32378,0.00015,26.41873]
[1778828711665,33.45,80579.75,0.0,-0.32374,0.00015,26.41763]
[1778828711839,33.45,80579.75,0.0,-0.32374,0.00015,26.41763]
[1778828716874,33.45,80579.24,0.0,-0.32381,0.00015,26.41993]
[1778828721916,33.45,80581.64,0.0,-0.32346,0.00015,26.40889]
[1778828725121,33.45,80591.3,0.0,-0.32205,0.00015,26.36439]
[1778828731199,33.45,80593.73,0.0,-0.32171,0.00015,26.35338]
[1778828732814,33.45,80594.93,0.0,-0.32152,0.00015,26.34431]
[1778828734265,33.46,80596.63,0.0,-0.32127,0.00015,26.33649]
[1778828734269,33.46,80596.63,0.0,-0.32127,0.00015,26.33649]
[1778828734274,33.46,80596.63,0.0,-0.32127,0.00015,26.33649]
[1778828734648,33.46,80597.03,0.0,-0.32121,0.00015,26.3347]
[1778828736311,33.46,80597.34,0.0,-0.32117,0.00015,26.33334]
[1778828736324,33.46,80597.34,0.0,-0.32117,0.00015,26.33334]
[1778828741353,33.46,80597.9,0.0,-0.3211,0.00015,26.33114]
[1778828743075,33.46,80599.44,0.0,-0.32088,0.00015,26.32417]
[1778828743088,33.46,80599.44,0.0,-0.32088,0.00015,26.32417]
[1778828743122,33.46,80599.44,0.0,-0.32088,0.00015,26.32417]
[1778828743172,33.46,80606.0,0.0,-0.31993,0.00015,26.29368]
[1778828744548,33.46,80606.0,0.0,-0.31993,0.00015,26.29368]
[1778828744601,33.46,80606.04,0.0,-0.31993,0.00015,26.29362]
[1778828750563,33.46,80604.19,0.0,-0.32022,0.00015,26.30284]
[1778828756151,33.47,80605.42,0.0,-0.32006,0.00015,26.29789]
[1778828761186,33.47,80606.04,0.0,-0.31999,0.00015,26.29561]
[1778828766221,33.49,80609.41,0.0,-0.31955,0.00015,26.28174]
[1778828771257,33.5,80616.69,0.0,-0.31855,0.00014,26.24956]
[1778828776330,33.5,80619.84,0.0,-0.31812,0.00014,26.23537]
[1778828781449,33.51,80625.88,0.0,-0.31727,0.00014,26.20771]
[1778828781565,33.51,80625.88,0.0,-0.31727,0.00014,26.20771]
[1778828781696,33.51,80628.24,0.0,-0.31693,0.00014,26.19672]
[1778828783628,33.51,80631.41,0.0,-0.31648,0.00014,26.18186]
[1778828783724,33.51,80633.24,0.0,-0.31622,0.00014,26.17335]
[1778828786175,33.51,80634.1,0.0,-0.31611,0.00014,26.16965]
[1778828786226,33.51,80634.1,0.0,-0.31611,0.00014,26.16965]
[1778828786654,33.51,80634.1,0.0,-0.31611,0.00014,26.16965]
[1778828786689,33.51,80634.1,0.0,-0.31611,0.00014,26.16965]
[1778828786705,33.51,80634.1,0.0,-0.31611,0.00014,26.16965]
[1778828786748,33.51,80638.29,0.0,-0.31551,0.00014,26.14989]
[1778828786893,33.51,80638.29,0.0,-0.31551,0.00014,26.14989]
[1778828787043,33.51,80638.29,0.0,-0.31551,0.00014,26.14989]
[1778828787122,33.51,80638.29,0.0,-0.31551,0.00014,26.14989]
[1778828787157,33.51,80638.29,0.0,-0.31551,0.00014,26.14989]
[1778828787366,33.51,80638.29,0.0,-0.31551,0.00014,26.14989]
[1778828787428,33.51,80638.29,0.0,-0.31551,0.00014,26.14989]
[1778828787565,33.51,80638.29,0.0,-0.31551,0.00014,26.14989]
[1778828787606,33.51,80638.29,0.0,-0.31551,0.00014,26.14989]
[1778828787667,33.51,80634.57,0.0,-0.31605,0.00014,26.16781]
[1778828787801,33.51,80634.57,0.0,-0.31605,0.00014,26.16781]
[1778828787872,33.51,80634.57,0.0,-0.31605,0.00014,26.16781]
[1778828788003,33.51,80634.57,0.0,-0.31605,0.00014,26.16781]
[1778828788066,33.51,80634.57,0.0,-0.31605,0.00014,26.16781]
[1778828788137,33.51,80634.57,0.0,-0.31605,0.00014,26.16781]
[1778828788213,33.51,80634.57,0.0,-0.31605,0.00014,26.16781]
[1778828788259,33.51,80634.57,0.0,-0.31605,0.00014,26.16781]
[1778828788417,33.51,80634.57,0.0,-0.31605,0.00014,26.16781]
[1778828788467,33.51,80634.57,0.0,-0.31605,0.00014,26.16781]
[1778828788670,33.51,80634.57,0.0,-0.31605,0.00014,26.16781]
[1778828788524,33.52,80625.68,0.0,-0.31734,0.00014,26.21017]
[1778828788816,33.52,80625.68,0.0,-0.31734,0.00014,26.21017]
[1778828788845,33.52,80625.68,0.0,-0.31734,0.00014,26.21017]
[1778828788920,33.52,80625.68,0.0,-0.31734,0.00014,26.21017]
[1778828789039,33.52,80625.68,0.0,-0.31734,0.00014,26.21017]
[1778828789078,33.52,80625.68,0.0,-0.31734,0.00014,26.21017]
[1778828789242,33.52,80625.68,0.0,-0.31734,0.00014,26.21017]
[1778828789283,33.52,80625.68,0.0,-0.31734,0.00014,26.21017]
[1778828789323,33.52,80625.68,0.0,-0.31734,0.00014,26.21017]
[1778828789347,33.52,80625.68,0.0,-0.31734,0.00014,26.21017]
[1778828789462,33.52,80625.68,0.0,-0.31734,0.00014,26.21017]
[1778828789495,33.52,80625.68,0.0,-0.31734,0.00014,26.21017]
[1778828789624,33.52,80625.68,0.0,-0.31734,0.00014,26.21017]
[1778828789715,33.52,80625.68,0.0,-0.31734,0.00014,26.21017]
[1778828789651,33.53,80615.22,0.0,-0.3189,0.00014,26.26121]
[1778828791453,33.54,80607.41,0.0,-0.32008,0.00015,26.29907]
[1778828791526,33.54,80607.41,0.0,-0.32008,0.00015,26.29907]
[1778828791565,33.54,80607.41,0.0,-0.32008,0.00015,26.29907]
[1778828791618,33.54,80605.77,0.0,-0.32032,0.00015,26.30405]
[1778828793273,33.54,80605.77,0.0,-0.32033,0.00015,26.30411]
[1778828793285,33.54,80605.77,0.0,-0.32033,0.00015,26.30411]
[1778828793287,33.54,80605.77,0.0,-0.32033,0.00015,26.30411]
[1778828793293,33.54,80605.77,0.0,-0.32033,0.00015,26.30411]
[1778828793308,33.54,80605.77,0.0,-0.32033,0.00015,26.30411]
[1778828793398,33.54,80605.77,0.0,-0.32033,0.00015,26.30411]
[1778828793419,33.54,80605.77,0.0,-0.32033,0.00015,26.30411]
[1778828793431,33.54,80605.77,0.0,-0.32033,0.00015,26.30411]
[1778828793459,33.54,80605.77,0.0,-0.32033,0.00015,26.30411]
[1778828793566,33.54,80605.77,0.0,-0.32033,0.00015,26.30411]
[1778828793587,33.54,80605.77,0.0,-0.32033,0.00015,26.30411]
[1778828793609,33.54,80605.77,0.0,-0.32033,0.00015,26.30411]
[1778828793671,33.54,80605.77,0.0,-0.32033,0.00015,26.30411]
[1778828793692,33.54,80605.77,0.0,-0.32033,0.00015,26.30411]
[1778828793701,33.54,80605.77,0.0,-0.32033,0.00015,26.30411]
[1778828793728,33.54,80605.77,0.0,-0.32033,0.00015,26.30411]
[1778828793739,33.54,80604.35,0.0,-0.32053,0.00015,26.31078]
[1778828793797,33.54,80604.35,0.0,-0.32053,0.00015,26.31078]
[1778828793818,33.54,80604.35,0.0,-0.32053,0.00015,26.31078]
[1778828793874,33.54,80604.35,0.0,-0.32053,0.00015,26.31078]
[1778828793902,33.54,80604.35,0.0,-0.32053,0.00015,26.31078]
[1778828793923,33.54,80604.35,0.0,-0.32053,0.00015,26.31078]
[1778828793991,33.54,80604.35,0.0,-0.32053,0.00015,26.31078]
[1778828794154,33.54,80604.35,0.0,-0.32053,0.00015,26.31078]
[1778828794175,33.54,80604.35,0.0,-0.32053,0.00015,26.31078]
[1778828794198,33.54,80604.35,0.0,-0.32053,0.00015,26.31078]
[1778828794322,33.54,80604.35,0.0,-0.32053,0.00015,26.31078]
[1778828794376,33.54,80604.35,0.0,-0.32053,0.00015,26.31078]
[1778828794470,33.54,80604.35,0.0,-0.32053,0.00015,26.31078]
[1778828794496,33.54,80604.35,0.0,-0.32053,0.00015,26.31078]
[1778828794595,33.54,80604.35,0.0,-0.32053,0.00015,26.31078]
[1778828794630,33.54,80604.35,0.0,-0.32053,0.00015,26.31078]
[1778828794700,33.54,80604.35,0.0,-0.32053,0.00015,26.31078]
[1778828794717,33.54,80603.74,0.0,-0.32062,0.00015,26.31368]
[1778828794759,33.54,80603.74,0.0,-0.32062,0.00015,26.31368]
[1778828794847,33.54,80603.74,0.0,-0.32062,0.00015,26.31368]
[1778828795008,33.54,80603.74,0.0,-0.32062,0.00015,26.31368]
[1778828795120,33.54,80603.74,0.0,-0.32062,0.00015,26.31368]
[1778828795425,33.54,80603.74,0.0,-0.32063,0.00015,26.31374]
[1778828798137,33.54,80601.82,0.0,-0.32091,0.00015,26.32277]
[1778828798138,33.54,80601.82,0.0,-0.32091,0.00015,26.32277]
[1778828798271,33.54,80601.82,0.0,-0.32091,0.00015,26.32277]
[1778828798328,33.54,80601.82,0.0,-0.32091,0.00015,26.32277]
[1778828798447,33.54,80603.31,0.0,-0.32069,0.00015,26.31591]
[1778828800179,33.54,80602.11,0.0,-0.32087,0.00015,26.32155]
[1778828800370,33.54,80602.11,0.0,-0.32087,0.00015,26.32155]
[1778828800471,33.55,80607.15,0.0,-0.32016,0.00015,26.29881]
[1778828802225,33.55,80607.15,0.0,-0.32018,0.00014,26.29962]
[1778828802476,33.56,80606.28,0.0,-0.32033,0.00014,26.30456]
[1778828807509,33.58,80604.54,0.0,-0.3207,0.00014,26.31658]
[1778828812544,33.61,80603.71,0.0,-0.32092,0.00014,26.32392]
[1778828817582,33.62,80602.04,0.0,-0.32122,0.00014,26.33362]
[1778828820824,33.63,80605.73,0.0,-0.32074,0.00014,26.31818]
[1778828821611,33.63,80609.57,0.0,-0.32018,0.00014,26.30044]
[1778828822884,33.63,80611.64,0.0,-0.31989,0.00014,26.2909]
[1778828823624,33.63,80611.55,0.0,-0.3199,0.00014,26.29141]
[1778828826986,33.63,80612.87,0.0,-0.31972,0.00014,26.2855]
[1778828827592,33.63,80612.87,0.0,-0.31972,0.00014,26.2855]
[1778828832690,33.63,80614.02,0.0,-0.31956,0.00014,26.28063]
[1778828837725,33.64,80612.74,0.0,-0.31979,0.00014,26.28792]
[1778828839833,33.64,80616.09,0.0,-0.31931,0.00014,26.27246]
[1778828840126,33.64,80616.09,0.0,-0.31931,0.00014,26.27246]
[1778828845150,33.65,80613.14,0.0,-0.31974,0.00014,26.28649]
[1778828852830,33.65,80612.6,0.0,-0.31981,0.00014,26.28577]
[1778828857864,33.65,80611.7,0.0,-0.31995,0.00014,26.29017]
[1778828864459,33.65,80611.87,0.0,-0.31993,0.00014,26.28963]
[1778828869538,33.65,80616.72,0.0,-0.31924,0.00014,26.26719]
[1778828874567,33.65,80616.42,0.0,-0.31929,0.00014,26.26891]
[1778828879583,33.66,80617.32,0.0,-0.31917,0.00014,26.26495]
[1778828880891,33.66,80618.39,0.0,-0.31901,0.00014,26.26005]
[1778828881031,33.66,80618.39,0.0,-0.31901,0.00014,26.26005]
[1778828883629,33.66,80613.56,0.0,-0.31971,0.00014,26.28264]
[1778828883630,33.66,80604.03,0.0,-0.32109,0.00014,26.32683]
[1778828889088,33.66,80601.11,0.0,-0.32151,0.00014,26.34021]
[1778828890733,33.66,80601.11,0.0,-0.32151,0.00014,26.34021]
[1778828890770,33.66,80601.11,0.0,-0.32151,0.00014,26.34021]
[1778828892724,33.66,80600.34,0.0,-0.32162,0.00014,26.34372]
[1778828892737,33.66,80600.72,0.0,-0.32157,0.00014,26.34194]
[1778828899156,33.66,80600.15,0.0,-0.32165,0.00014,26.34448]
[1778828904742,33.66,80599.42,0.0,-0.32175,0.00014,26.34782]
[1778828910853,33.65,80598.65,0.0,-0.32186,0.00014,26.35134]
[1778828913035,33.65,80600.29,0.0,-0.32161,0.00014,26.34018]
[1778828913124,33.65,80600.29,0.0,-0.32161,0.00014,26.34018]
[1778828913355,33.65,80600.29,0.0,-0.32161,0.00014,26.34018]
[1778828913416,33.65,80600.29,0.0,-0.32161,0.00014,26.34018]
[1778828913567,33.65,80600.29,0.0,-0.32161,0.00014,26.34018]
[1778828913626,33.65,80600.29,0.0,-0.32161,0.00014,26.34018]
[1778828913797,33.65,80600.29,0.0,-0.32161,0.00014,26.34018]
[1778828913833,33.65,80600.29,0.0,-0.32161,0.00014,26.34018]
[1778828913896,33.65,80586.43,0.0,-0.32362,0.00015,26.40368]
[1778828914093,33.65,80586.43,0.0,-0.32362,0.00015,26.40368]
[1778828914107,33.65,80586.43,0.0,-0.32362,0.00015,26.40368]
[1778828914117,33.65,80586.43,0.0,-0.32362,0.00015,26.40368]
[1778828914356,33.65,80576.85,0.0,-0.32501,0.00015,26.44714]
[1778828917530,33.65,80572.23,0.0,-0.32568,0.00015,26.46783]
[1778828917531,33.65,80572.23,0.0,-0.32568,0.00015,26.46783]
[1778828917542,33.65,80572.23,0.0,-0.32568,0.00015,26.46783]
[1778828917849,33.65,80572.64,0.0,-0.32562,0.00015,26.46589]
[1778828922901,33.65,80568.68,0.0,-0.32618,0.00015,26.48333]
[1778828925660,33.65,80567.05,0.0,-0.32641,0.00015,26.49031]
[1778828929061,33.64,80565.28,0.0,-0.32665,0.00015,26.49777]
[1778828929793,33.64,80565.28,0.0,-0.32665,0.00015,26.49777]
[1778828929873,33.64,80565.28,0.0,-0.32665,0.00015,26.49777]
[1778828929873,33.64,80556.09,0.0,-0.32799,0.00015,26.53872]
[1778828930380,33.64,80556.09,0.0,-0.32799,0.00015,26.53872]
[1778828930753,33.64,80550.04,0.0,-0.32887,0.00015,26.56544]
[1778828931854,33.64,80550.04,0.0,-0.32887,0.00015,26.56544]
[1778828931869,33.64,80550.04,0.0,-0.32887,0.00015,26.56544]
[1778828932876,33.64,80537.89,0.0,-0.33064,0.00015,26.61867]
[1778828933919,33.64,80537.89,0.0,-0.33064,0.00015,26.61867]
[1778828933932,33.64,80538.71,0.0,-0.33051,0.00015,26.61485]
[1778828934833,33.64,80533.18,0.0,-0.33132,0.00015,26.63888]
[1778828935085,33.64,80533.18,0.0,-0.33132,0.00015,26.63888]
[1778828935862,33.64,80533.18,0.0,-0.33132,0.00015,26.63888]
[1778828935882,33.64,80533.18,0.0,-0.33132,0.00015,26.63888]
[1778828935980,33.64,80531.99,0.0,-0.33148,0.00015,26.64386]
[1778828935982,33.64,80531.99,0.0,-0.33148,0.00015,26.64386]
[1778828936417,33.63,80531.99,0.0,-0.33148,0.00015,26.64363]
[1778828941452,33.63,80531.09,0.0,-0.33157,0.00015,26.64641]
[1778828943828,33.62,80543.05,0.0,-0.32981,0.00015,26.59352]
[1778828948865,33.62,80540.59,0.0,-0.33014,0.00015,26.60361]
[1778828953881,33.61,80542.38,0.0,-0.32985,0.00015,26.59476]
[1778828958908,33.6,80542.29,0.0,-0.32984,0.00015,26.59421]
[1778828963931,33.6,80545.53,0.0,-0.32933,0.00015,26.57898]
[1778828968966,33.59,80543.91,0.0,-0.32954,0.00015,26.58515]
[1778828969003,33.59,80543.91,0.0,-0.32954,0.00015,26.58515]
[1778828969037,33.59,80543.91,0.0,-0.32954,0.00015,26.58515]
[1778828969618,33.59,80543.91,0.0,-0.32954,0.00015,26.58515]
[1778828969701,33.59,80543.91,0.0,-0.32954,0.00015,26.58515]
[1778828970930,33.59,80550.23,0.0,-0.32861,0.00015,26.55695]
[1778828970935,33.59,80550.23,0.0,-0.32861,0.00015,26.55695]
[1778828971665,33.59,80557.62,0.0,-0.3275,0.00015,26.52008]
[1778828972960,33.59,80558.53,0.0,-0.32736,0.00015,26.51589]
[1778828972970,33.59,80558.53,0.0,-0.32736,0.00015,26.51589]
[1778828973853,33.59,80558.53,0.0,-0.32736,0.00015,26.51589]
[1778828973893,33.59,80558.53,0.0,-0.32736,0.00015,26.51589]
[1778828973936,33.59,80561.85,0.0,-0.32687,0.00015,26.50089]
[1778828974020,33.59,80561.85,0.0,-0.32687,0.00015,26.50089]
[1778828974024,33.59,80561.85,0.0,-0.32687,0.00015,26.50089]
[1778828974544,33.59,80561.85,0.0,-0.32687,0.00015,26.50089]
[1778828974862,33.59,80561.62,0.0,-0.3269,0.00015,26.5018]
[1778828975024,33.59,80561.62,0.0,-0.3269,0.00015,26.5018]
[1778828975037,33.59,80561.62,0.0,-0.3269,0.00015,26.5018]
[1778828975700,33.58,80561.62,0.0,-0.3269,0.00015,26.5017]
[1778828980703,33.58,80566.94,0.0,-0.32611,0.00015,26.47736]
[1778828981179,33.58,80567.28,0.0,-0.32606,0.00015,26.47573]
[1778828981264,33.58,80567.28,0.0,-0.32606,0.00015,26.47573]
[1778828981295,33.58,80567.28,0.0,-0.32606,0.00015,26.47573]
[1778828981552,33.58,80567.28,0.0,-0.32606,0.00015,26.47573]
[1778828981592,33.58,80567.28,0.0,-0.32606,0.00015,26.47573]
[1778828981741,33.58,80567.28,0.0,-0.32605,0.00015,26.47563]
[1778828982672,33.58,80567.28,0.0,-0.32605,0.00015,26.47563]
[1778828982721,33.58,80567.28,0.0,-0.32605,0.00015,26.47563]
[1778828983240,33.58,80567.55,0.0,-0.32601,0.00015,26.47431]
[1778828983754,33.58,80567.55,0.0,-0.32601,0.00015,26.47421]
[1778828984877,33.58,80567.55,0.0,-0.32601,0.00015,26.47421]
[1778828984923,33.58,80567.55,0.0,-0.32601,0.00015,26.47421]
[1778828985285,33.58,80568.18,0.0,-0.32591,0.00015,26.47127]
[1778828985769,33.58,80568.18,0.0,-0.32591,0.00015,26.47117]
[1778828989958,33.58,80580.27,0.0,-0.32414,0.00015,26.41594]
[1778828995176,33.57,80587.27,0.0,-0.32311,0.00015,26.3837]
[1778828995229,33.57,80587.27,0.0,-0.32311,0.00015,26.3837]
[1778828995276,33.57,80587.27,0.0,-0.32311,0.00015,26.3837]
[1778828995577,33.57,80587.27,0.0,-0.32311,0.00015,26.3837]
[1778828995583,33.57,80587.27,0.0,-0.32311,0.00015,26.3837]
[1778828995842,33.57,80587.89,0.0,-0.32302,0.00015,26.38083]
[1778829000838,33.57,80592.7,0.0,-0.32232,0.00015,26.35868]
[1778829001329,33.57,80598.98,0.0,-0.3214,0.00015,26.32971]
[1778829001758,33.57,80598.98,0.0,-0.3214,0.00015,26.32971]
[1778829001764,33.57,80598.98,0.0,-0.3214,0.00015,26.32971]
[1778829001815,33.57,80598.98,0.0,-0.3214,0.00015,26.32971]
[1778829001885,33.57,80598.98,0.0,-0.3214,0.00015,26.32971]
[1778829005478,33.57,80595.15,0.0,-0.32196,0.00015,26.34746]
[1778829005514,33.57,80595.15,0.0,-0.32196,0.00015,26.34746]
[1778829005519,33.57,80595.15,0.0,-0.32196,0.00015,26.34746]
[1778829005531,33.57,80595.15,0.0,-0.32196,0.00015,26.34746]
[1778829005792,33.57,80595.15,0.0,-0.32196,0.00015,26.34746]
[1778829005812,33.57,80595.15,0.0,-0.32196,0.00015,26.34746]
[1778829005890,33.57,80595.15,0.0,-0.32196,0.00015,26.34746]
[1778829005915,33.57,80607.7,0.0,-0.32014,0.00014,26.28936]
[1778829008232,33.57,80613.37,0.0,-0.31932,0.00014,26.26303]
[1778829008569,33.57,80613.37,0.0,-0.31932,0.00014,26.26303]
[1778829008961,33.57,80617.21,0.0,-0.31877,0.00014,26.24513]
[1778829009437,33.57,80617.21,0.0,-0.31877,0.00014,26.24513]
[1778829009536,33.57,80617.21,0.0,-0.31877,0.00014,26.24513]
[1778829009945,33.57,80617.19,0.0,-0.31877,0.00014,26.24506]
[1778829011115,33.56,80622.28,0.0,-0.31799,0.00014,26.2197]
[1778829011127,33.56,80622.28,0.0,-0.31799,0.00014,26.2197]
[1778829011137,33.56,80622.28,0.0,-0.31799,0.00014,26.2197]
[1778829011462,33.56,80622.28,0.0,-0.31799,0.00014,26.2197]
[1778829016466,33.54,80624.65,0.0,-0.31754,0.00014,26.20491]
[1778829018197,33.53,80624.46,0.0,-0.31751,0.00014,26.20364]
[1778829019005,33.52,80624.08,0.0,-0.31753,0.00014,26.20437]
[1778829022930,33.51,80626.91,0.0,-0.31706,0.00014,26.18875]
[1778829024114,33.51,80630.19,0.0,-0.31658,0.00014,26.17302]
[1778829024348,33.51,80630.19,0.0,-0.31658,0.00014,26.17302]
[1778829024365,33.51,80630.19,0.0,-0.31658,0.00014,26.17302]
[1778829024373,33.51,80630.19,0.0,-0.31658,0.00014,26.17302]
[1778829025002,33.51,80633.46,0.0,-0.3161,0.00014,26.15739]
[1778829026408,33.51,80635.96,0.0,-0.31574,0.00014,26.14542]
[1778829026908,33.51,80635.43,0.0,-0.31582,0.00014,26.14788]
[1778829032099,33.5,80641.48,0.0,-0.3149,0.00014,26.11449]
[1778829037107,33.47,80643.5,0.0,-0.31446,0.00014,26.0995]
[1778829041219,33.47,80648.61,0.0,-0.3137,0.00014,26.07399]
[1778829042879,33.46,80650.21,0.0,-0.31346,0.00014,26.066]
[1778829042884,33.46,80650.21,0.0,-0.31346,0.00014,26.066]
[1778829042910,33.46,80649.75,0.0,-0.31352,0.00014,26.06796]
[1778829048211,33.45,80648.09,0.0,-0.31372,0.00014,26.07462]
[1778829053291,33.45,80654.64,0.0,-0.31274,0.00014,26.04161]
[1778829059423,33.44,80660.96,0.0,-0.31179,0.00014,26.00946]
[1778829063930,33.43,80658.16,0.0,-0.31217,0.00014,26.02237]
[1778829068944,33.43,80655.21,0.0,-0.31255,0.00014,26.03516]
[1778829073999,33.42,80653.94,0.0,-0.3127,0.00014,26.04004]
[1778829079004,33.41,80659.57,0.0,-0.31186,0.00014,26.01147]
[1778829081224,33.41,80662.85,0.0,-0.31136,0.00014,25.99479]
[1778829081262,33.41,80662.85,0.0,-0.31136,0.00014,25.99479]
[1778829082064,33.41,80662.85,0.0,-0.31136,0.00014,25.99479]
[1778829082459,33.4,80664.91,0.0,-0.31106,0.00014,25.9843]
[1778829084683,33.39,80676.26,0.0,-0.30937,0.00014,25.92646]
[1778829085698,33.39,80676.26,0.0,-0.30937,0.00014,25.92646]
[1778829085745,33.39,80676.26,0.0,-0.30937,0.00014,25.92646]
[1778829086226,33.38,80680.76,0.0,-0.30868,0.00014,25.90273]
[1778829086230,33.38,80680.76,0.0,-0.30868,0.00014,25.90273]
[1778829086486,33.38,80680.76,0.0,-0.30868,0.00014,25.9026]
[1778829091522,33.38,80684.68,0.0,-0.30805,0.00014,25.87792]
[1778829096556,33.37,80685.13,0.0,-0.30798,0.00014,25.87515]
[1778829098192,33.37,80686.5,0.0,-0.30778,0.00014,25.86824]
[1778829098571,33.37,80686.5,0.0,-0.30777,0.00014,25.86814]
[1778829099928,33.37,80695.86,0.0,-0.30642,0.00014,25.82085]
[1778829105621,33.36,80692.05,0.0,-0.30692,0.00014,25.83845]
[1778829110654,33.36,80690.62,0.0,-0.30712,0.00014,25.84519]
[1778829115690,33.36,80690.74,0.0,-0.30709,0.00014,25.84418]
[1778829120730,33.35,80694.52,0.0,-0.30654,0.00014,25.82491]
[1778829125759,33.35,80689.33,0.0,-0.30727,0.00014,25.85045]
[1778829130795,33.35,80687.01,0.0,-0.30759,0.00014,25.8615]
[1778829135831,33.35,80686.87,0.0,-0.3076,0.00014,25.86168]
[1778829140866,33.34,80683.45,0.0,-0.30807,0.00014,25.87813]
[1778829145901,33.34,80684.72,0.0,-0.30787,0.00014,25.87125]
[1778829150936,33.34,80683.54,0.0,-0.30803,0.00014,25.87657]
[1778829155970,33.33,80681.16,0.0,-0.30834,0.00014,25.88418]
[1778829161006,33.33,80683.88,0.0,-0.30793,0.00014,25.87011]
[1778829166040,33.33,80685.27,0.0,-0.30772,0.00014,25.8627]
[1778829171076,33.33,80689.23,0.0,-0.30714,0.00014,25.84249]
[1778829176112,33.32,80681.66,0.0,-0.30821,0.00014,25.87978]
[1778829181127,33.32,80683.31,0.0,-0.30796,0.00014,25.87113]
[1778829186728,33.32,80684.32,0.0,-0.3078,0.00014,25.86538]
[1778829192226,33.31,80688.15,0.0,-0.30724,0.00014,25.84582]
[1778829197260,33.31,80687.56,0.0,-0.30731,0.00014,25.84834]
[1778829201702,33.31,80689.69,0.0,-0.307,0.00014,25.83743]
[1778829201734,33.31,80689.69,0.0,-0.307,0.00014,25.83743]
[1778829202044,33.31,80689.69,0.0,-0.307,0.00014,25.83743]
[1778829202055,33.31,80689.69,0.0,-0.307,0.00014,25.83743]
[1778829202131,33.31,80690.41,0.0,-0.30689,0.00014,25.83368]
[1778829204992,33.31,80700.08,0.0,-0.3055,0.00014,25.78498]
[1778829211193,33.31,80701.44,0.0,-0.3053,0.00014,25.77803]
[1778829211223,33.31,80701.19,0.0,-0.30534,0.00014,25.77927]
[1778829211462,33.31,80701.19,0.0,-0.30534,0.00014,25.77927]
[1778829211503,33.31,80700.76,0.0,-0.30538,0.00014,25.77771]
[1778829216938,33.31,80702.95,0.0,-0.30506,0.00014,25.7666]
[1778829222484,33.31,80702.52,0.0,-0.30512,0.00014,25.76876]
[1778829227048,33.31,80703.78,0.0,-0.30494,0.00014,25.76212]
[1778829229956,33.31,80705.93,0.0,-0.30463,0.00014,25.75131]
[1778829230008,33.31,80706.22,0.0,-0.30459,0.00014,25.74986]
[1778829237082,33.29,80705.36,0.0,-0.30464,0.00014,25.75152]
[1778829239834,33.29,80705.72,0.0,-0.30459,0.00014,25.74972]
[1778829239957,33.29,80705.72,0.0,-0.30459,0.00014,25.74972]
[1778829239962,33.29,80707.82,0.0,-0.30429,0.00014,25.73911]
[1778829241690,33.29,80716.42,0.0,-0.30306,0.00014,25.6955]
[1778829242314,33.29,80716.42,0.0,-0.30306,0.00014,25.6955]
[1778829242506,33.29,80716.42,0.0,-0.30306,0.00014,25.6955]
[1778829242851,33.29,80716.42,0.0,-0.30306,0.00014,25.6955]
[1778829242953,33.29,80720.19,0.0,-0.30253,0.00014,25.67634]
[1778829244445,33.28,80720.19,0.0,-0.30247,0.00014,25.67411]
[1778829246400,33.26,80722.16,0.0,-0.30208,0.00014,25.65973]
[1778829248963,33.26,80722.15,0.0,-0.30207,0.00014,25.65937]
[1778829249244,33.26,80722.15,0.0,-0.30207,0.00014,25.65937]
[1778829249329,33.26,80722.61,0.0,-0.302,0.00014,25.65681]
[1778829249348,33.26,80722.61,0.0,-0.302,0.00014,25.65681]
[1778829249627,33.26,80722.64,0.0,-0.30199,0.00014,25.65665]
[1778829250529,33.26,80722.64,0.0,-0.30199,0.00014,25.65665]
[1778829251195,33.25,80730.13,0.0,-0.30091,0.00014,25.61781]
[1778829256234,33.25,80730.92,0.0,-0.30078,0.00014,25.61308]
[1778829258656,33.24,80732.52,0.0,-0.30051,0.00014,25.60294]
[1778829258942,33.24,80732.52,0.0,-0.30051,0.00014,25.60294]
[1778829260158,33.24,80743.9,0.0,-0.29886,0.00014,25.54276]
[1778829260882,33.24,80743.9,0.0,-0.29886,0.00014,25.54276]
[1778829260902,33.24,80743.9,0.0,-0.29886,0.00014,25.54276]
[1778829260904,33.24,80743.9,0.0,-0.29886,0.00014,25.54276]
[1778829260972,33.23,80743.63,0.0,-0.29887,0.00014,25.54322]
[1778829263336,33.22,80742.61,0.0,-0.29897,0.00014,25.54664]
[1778829263341,33.22,80742.61,0.0,-0.29897,0.00014,25.54664]
[1778829263526,33.22,80742.61,0.0,-0.29897,0.00014,25.54664]
[1778829263724,33.22,80741.05,0.0,-0.29919,0.00014,25.55464]
[1778829264608,33.22,80741.05,0.0,-0.29919,0.00014,25.55464]
[1778829265261,33.22,80741.7,0.0,-0.29907,0.00014,25.55036]
[1778829268005,33.22,80736.86,0.0,-0.29975,0.00014,25.57525]
[1778829268066,33.21,80736.89,0.0,-0.29975,0.00014,25.57498]
[1778829268743,33.21,80736.89,0.0,-0.29975,0.00014,25.57498]
[1778829270240,33.21,80736.95,0.0,-0.29973,0.00014,25.57454]
[1778829270276,33.21,80736.12,0.0,-0.29985,0.00014,25.57872]
[1778829271193,33.21,80736.12,0.0,-0.29985,0.00014,25.57872]
[1778829271244,33.21,80736.12,0.0,-0.29985,0.00014,25.57872]
[1778829272081,33.21,80731.82,0.0,-0.30044,0.00014,25.59713]
[1778829272261,33.21,80731.82,0.0,-0.30044,0.00014,25.59713]
[1778829272268,33.21,80731.82,0.0,-0.30044,0.00014,25.59713]
[1778829272239,33.21,80726.09,0.0,-0.30122,0.00014,25.62521]
[1778829272408,33.21,80726.09,0.0,-0.30122,0.00014,25.62521]
[1778829272791,33.2,80726.09,0.0,-0.30117,0.00014,25.62351]
[1778829278253,33.16,80726.79,0.0,-0.30091,0.00014,25.61355]
[1778829284052,33.15,80730.19,0.0,-0.30036,0.00014,25.5937]
[1778829284239,33.15,80731.82,0.0,-0.30013,0.00014,25.58512]
[1778829289907,33.12,80738.9,0.0,-0.29897,0.00014,25.54259]
[1778829291759,33.12,80739.07,0.0,-0.29892,0.00014,25.54073]
[1778829291774,33.12,80739.07,0.0,-0.29892,0.00014,25.54073]
[1778829291922,33.11,80739.07,0.0,-0.2989,0.00014,25.53981]
[1778829292778,33.11,80739.07,0.0,-0.2989,0.00014,25.53981]
[1778829293825,33.11,80738.55,0.0,-0.29895,0.00014,25.5416]
[1778829293936,33.11,80739.51,0.0,-0.29881,0.00014,25.5365]
[1778829298978,33.11,80739.5,0.0,-0.2988,0.00014,25.53608]
[1778829304015,33.1,80738.24,0.0,-0.29895,0.00014,25.54146]
[1778829309050,33.1,80740.23,0.0,-0.29865,0.00014,25.53062]
[1778829314085,33.1,80739.92,0.0,-0.29868,0.00014,25.53181]
[1778829319092,33.1,80743.44,0.0,-0.29817,0.00014,25.51308]
[1778829321388,33.08,80752.67,0.0,-0.29678,0.00014,25.46162]
[1778829321716,33.08,80752.67,0.0,-0.29678,0.00014,25.46162]
[1778829321727,33.08,80752.67,0.0,-0.29678,0.00014,25.46162]
[1778829322421,33.08,80752.67,0.0,-0.29677,0.00014,25.46128]
[1778829322423,33.08,80752.67,0.0,-0.29677,0.00014,25.46128]
[1778829323177,33.08,80755.06,0.0,-0.29643,0.00014,25.44835]
[1778829328184,33.07,80755.91,0.0,-0.29627,0.00014,25.44229]
[1778829333218,33.06,80765.33,0.0,-0.29487,0.00014,25.38728]
[1778829338253,33.06,80761.94,0.0,-0.29532,0.00014,25.40411]
[1778829343289,33.05,80760.62,0.0,-0.29548,0.00014,25.40993]
[1778829348324,33.05,80758.24,0.0,-0.29579,0.00014,25.42142]
[1778829353359,32.99,80751.6,0.0,-0.29643,0.00014,25.44435]
[1778829358394,32.98,80753.74,0.0,-0.29609,0.00014,25.43188]
[1778829363856,32.98,80753.64,0.0,-0.29608,0.00014,25.43128]
[1778829366965,32.98,80770.97,0.0,-0.29363,0.00014,25.3394]
[1778829372495,32.98,80772.27,0.0,-0.29342,0.00014,25.33164]
[1778829378084,32.97,80772.59,0.0,-0.29335,0.00014,25.32888]
[1778829380555,32.97,80763.29,0.0,-0.29466,0.00014,25.37824]
[1778829385585,32.97,80755.51,0.0,-0.29575,0.00014,25.41887]
[1778829391058,32.96,80758.74,0.0,-0.29527,0.00014,25.40081]
[1778829393277,32.96,80756.39,0.0,-0.29558,0.00014,25.40943]
[1778829393317,32.96,80756.39,0.0,-0.29558,0.00014,25.40943]
[1778829393344,32.96,80756.93,0.0,-0.29551,0.00014,25.40677]
[1778829398360,32.96,80750.54,0.0,-0.29642,0.00014,25.44098]
[1778829403384,32.96,80758.74,0.0,-0.29524,0.00014,25.39672]
[1778829408405,32.96,80752.94,0.0,-0.29605,0.00014,25.42683]
[1778829413475,32.96,80745.99,0.0,-0.29705,0.00014,25.46401]
[1778829418516,32.96,80744.52,0.0,-0.29726,0.00014,25.4719]
[1778829423517,32.96,80743.85,0.0,-0.29736,0.00014,25.47548]
[1778829428539,32.96,80743.46,0.0,-0.29741,0.00014,25.47752]
[1778829429785,32.96,80741.21,0.0,-0.29773,0.00014,25.48937]
[1778829429795,32.96,80741.21,0.0,-0.29773,0.00014,25.48937]
[1778829430450,32.96,80736.21,0.0,-0.29845,0.00014,25.51563]
[1778829435935,32.96,80730.7,0.0,-0.29923,0.00014,25.54412]
[1778829440128,32.95,80729.27,0.0,-0.29942,0.00014,25.55134]
[1778829440175,32.95,80727.98,0.0,-0.29961,0.00014,25.55799]
[1778829446008,32.95,80724.64,0.0,-0.30007,0.00014,25.57481]
[1778829451374,32.95,80721.39,0.0,-0.30053,0.00014,25.59132]
[1778829457085,32.95,80714.46,0.0,-0.30148,0.00014,25.62277]
[1778829462120,32.94,80708.72,0.0,-0.30229,0.00014,25.65177]
[1778829463655,32.94,80708.91,0.0,-0.30226,0.00014,25.65065]
[1778829463664,32.94,80708.91,0.0,-0.30226,0.00014,25.65065]
[1778829463666,32.94,80708.91,0.0,-0.30226,0.00014,25.65065]
[1778829463761,32.94,80708.91,0.0,-0.30226,0.00014,25.65065]
[1778829463799,32.94,80708.91,0.0,-0.30226,0.00014,25.65065]
[1778829464135,32.94,80708.85,0.0,-0.30226,0.00014,25.65081]
[1778829464779,32.94,80708.85,0.0,-0.30226,0.00014,25.65081]
[1778829465141,32.94,80709.55,0.0,-0.30216,0.00014,25.64705]
[1778829470176,32.94,80712.46,0.0,-0.30172,0.00014,25.63142]
[1778829474974,32.93,80709.87,0.0,-0.30208,0.00014,25.64434]
[1778829475026,32.93,80709.87,0.0,-0.30208,0.00014,25.64434]
[1778829475053,32.93,80709.87,0.0,-0.30208,0.00014,25.64434]
[1778829475212,32.93,80708.67,0.0,-0.30225,0.00014,25.65042]
[1778829480247,32.93,80703.42,0.0,-0.30299,0.00014,25.67682]
[1778829485282,32.93,80700.93,0.0,-0.30336,0.00014,25.69009]
[1778829490019,32.93,80696.81,0.0,-0.30397,0.00014,25.71173]
[1778829490420,32.94,80687.36,0.0,-0.30534,0.00014,25.76017]
[1778829491073,32.94,80687.36,0.0,-0.30534,0.00014,25.76017]
[1778829493706,32.94,80684.27,0.0,-0.30579,0.00014,25.77614]
[1778829495607,32.94,80687.74,0.0,-0.30529,0.00014,25.75858]
[1778829495617,32.94,80687.74,0.0,-0.30529,0.00014,25.75858]
[1778829499738,32.94,80694.19,0.0,-0.30437,0.00014,25.72595]
[1778829499751,32.94,80694.19,0.0,-0.30437,0.00014,25.72595]
[1778829501796,32.94,80693.48,0.0,-0.30448,0.00014,25.72979]
[1778829501798,32.94,80693.48,0.0,-0.30448,0.00014,25.72979]
[1778829501804,32.94,80693.48,0.0,-0.30448,0.00014,25.72979]
[1778829501814,32.94,80693.48,0.0,-0.30448,0.00014,25.72979]
[1778829502497,32.94,80693.39,0.0,-0.30449,0.00014,25.73035]
[1778829503094,32.94,80693.39,0.0,-0.30449,0.00014,25.73035]
[1778829503097,32.94,80693.39,0.0,-0.30449,0.00014,25.73035]
[1778829503413,32.94,80693.39,0.0,-0.30449,0.00014,25.73035]
[1778829503511,32.94,80693.99,0.0,-0.30441,0.00014,25.72737]
[1778829503607,32.94,80693.99,0.0,-0.30441,0.00014,25.72737]
[1778829503613,32.94,80693.99,0.0,-0.30441,0.00014,25.72737]
[1778829503669,32.94,80693.99,0.0,-0.30441,0.00014,25.72737]
[1778829504416,32.94,80693.99,0.0,-0.30441,0.00014,25.72742]
[1778829509452,32.94,80700.74,0.0,-0.30345,0.00014,25.6932]
[1778829510152,32.94,80700.74,0.0,-0.30345,0.00014,25.6932]
[1778829510212,32.94,80700.74,0.0,-0.30345,0.00014,25.6932]
[1778829510748,32.94,80699.52,0.0,-0.30362,0.00014,25.69955]
[1778829510785,32.94,80699.52,0.0,-0.30362,0.00014,25.69955]
[1778829516501,32.95,80706.13,0.0,-0.30267,0.00014,25.66248]
[1778829521259,32.95,80698.1,0.0,-0.30384,0.00014,25.70421]
[1778829521394,32.95,80698.1,0.0,-0.30384,0.00014,25.70421]
[1778829522385,32.95,80695.03,0.0,-0.30428,0.00014,25.72002]
[1778829522541,32.95,80695.71,0.0,-0.30419,0.00014,25.7166]
[1778829526572,32.95,80701.47,0.0,-0.30336,0.00014,25.68739]
[1778829527578,32.95,80703.05,0.0,-0.30314,0.00014,25.67937]
[1778829532612,32.95,80702.58,0.0,-0.30322,0.00014,25.68234]
[1778829537646,32.96,80702.24,0.0,-0.30328,0.00014,25.68463]
[1778829543449,32.96,80698.89,0.0,-0.30378,0.00014,25.70224]
[1778829549276,32.96,80695.87,0.0,-0.30423,0.00014,25.71835]
[1778829554767,32.96,80696.99,0.0,-0.30408,0.00014,25.71298]
[1778829559802,32.97,80698.2,0.0,-0.30391,0.00014,25.70715]
[1778829564838,32.97,80698.51,0.0,-0.30388,0.00014,25.70595]
[1778829569872,32.97,80698.95,0.0,-0.30383,0.00014,25.70415]
[1778829574907,32.97,80699.38,0.0,-0.30376,0.00014,25.69865]
[1778829580949,32.98,80698.7,0.0,-0.30387,0.00014,25.70257]
[1778829583796,32.98,80699.02,0.0,-0.30382,0.00014,25.70107]
[1778829588285,32.98,80705.57,0.0,-0.30289,0.00014,25.66773]
[1778829588363,32.98,80705.07,0.0,-0.30296,0.00014,25.6704]
[1778829594047,32.98,80703.79,0.0,-0.30316,0.00014,25.67753]
[1778829596575,32.98,80703.94,0.0,-0.30314,0.00014,25.67685]
[1778829597068,32.98,80706.67,0.0,-0.30275,0.00014,25.66274]
[1778829602130,32.98,80709.44,0.0,-0.30234,0.00014,25.64804]
[1778829607144,32.97,80710.44,0.0,-0.30217,0.00014,25.64204]
[1778829612155,32.97,80707.41,0.0,-0.30259,0.00014,25.65698]
[1778829617182,32.97,80708.44,0.0,-0.30242,0.00014,25.65094]
[1778829622184,32.96,80711.26,0.0,-0.302,0.00014,25.63566]
[1778829622290,32.96,80711.26,0.0,-0.302,0.00014,25.63566]
[1778829622539,32.96,80711.26,0.0,-0.302,0.00014,25.63566]
[1778829623326,32.96,80714.18,0.0,-0.30157,0.00014,25.62041]
[1778829623336,32.96,80714.18,0.0,-0.30157,0.00014,25.62041]
[1778829623339,32.96,80714.18,0.0,-0.30157,0.00014,25.62041]
[1778829623413,32.96,80716.29,0.0,-0.30127,0.00014,25.60934]
[1778829623943,32.96,80716.29,0.0,-0.30127,0.00014,25.60934]
[1778829624001,32.96,80716.29,0.0,-0.30127,0.00014,25.60934]
[1778829624158,32.96,80716.29,0.0,-0.30127,0.00014,25.60934]
[1778829624201,32.96,80716.29,0.0,-0.30127,0.00014,25.60934]
[1778829624273,32.96,80716.29,0.0,-0.30127,0.00014,25.60934]
[1778829624333,32.96,80716.29,0.0,-0.30127,0.00014,25.60934]
[1778829624347,32.96,80716.29,0.0,-0.30127,0.00014,25.60934]
[1778829624363,32.96,80717.73,0.0,-0.30106,0.00014,25.60176]
[1778829630304,32.96,80723.22,0.0,-0.30026,0.00014,25.57275]
[1778829635337,32.96,80712.0,0.0,-0.30184,0.00014,25.62698]
[1778829640383,32.96,80708.18,0.0,-0.30238,0.00014,25.64631]
[1778829642389,32.95,80720.1,0.0,-0.30066,0.00014,25.58423]
[1778829647423,32.95,80716.37,0.0,-0.30118,0.00014,25.60329]
[1778829652457,32.95,80714.17,0.0,-0.30149,0.00014,25.61437]
[1778829657503,32.95,80716.43,0.0,-0.30116,0.00014,25.60236]
[1778829661624,32.95,80716.2,0.0,-0.30119,0.00014,25.60342]
[1778829661657,32.95,80716.2,0.0,-0.30119,0.00014,25.60342]
[1778829661678,32.95,80716.2,0.0,-0.30119,0.00014,25.60342]
[1778829661722,32.95,80716.2,0.0,-0.30119,0.00014,25.60342]
[1778829662465,32.95,80720.39,0.0,-0.30059,0.00014,25.5816]
[1778829662493,32.95,80720.39,0.0,-0.30059,0.00014,25.5816]
[1778829662587,32.95,80723.71,0.0,-0.30011,0.00014,25.56426]
[1778829665550,32.95,80726.13,0.0,-0.29976,0.00014,25.5516]
[1778829665552,32.95,80726.13,0.0,-0.29976,0.00014,25.5516]
[1778829665564,32.95,80726.13,0.0,-0.29976,0.00014,25.5516]
[1778829665650,32.95,80729.66,0.0,-0.29925,0.00014,25.53314]
[1778829670733,32.95,80730.93,0.0,-0.29907,0.00014,25.52653]
[1778829675745,32.95,80732.89,0.0,-0.29879,0.00014,25.51629]
[1778829680773,32.95,80736.37,0.0,-0.2983,0.00014,25.49806]
[1778829681069,32.95,80736.37,0.0,-0.2983,0.00014,25.49806]
[1778829681146,32.95,80736.37,0.0,-0.2983,0.00014,25.49806]
[1778829681297,32.95,80736.37,0.0,-0.2983,0.00014,25.49806]
[1778829681674,32.95,80736.63,0.0,-0.29826,0.00014,25.4967]
[1778829682681,32.95,80750.6,0.0,-0.29625,0.00014,25.42264]
[1778829684695,32.94,80755.76,0.0,-0.29551,0.00014,25.39476]
[1778829687728,32.94,80758.45,0.0,-0.29511,0.00014,25.38001]
[1778829687752,32.94,80758.45,0.0,-0.29511,0.00014,25.38001]
[1778829688290,32.94,80758.1,0.0,-0.29516,0.00014,25.38167]
[1778829688726,32.94,80758.82,0.0,-0.29505,0.00014,25.37763]
[1778829689757,32.94,80769.86,0.0,-0.29347,0.00014,25.3184]
[1778829691443,32.94,80769.86,0.0,-0.29347,0.00014,25.31823]
[1778829691477,32.94,80769.86,0.0,-0.29347,0.00014,25.31823]
[1778829693194,32.94,80770.14,0.0,-0.2934,0.00014,25.31272]
[1778829693763,32.94,80771.92,0.0,-0.29314,0.00014,25.30303]
[1778829694765,32.94,80783.3,0.0,-0.29153,0.00014,25.24157]
[1778829697399,32.94,80786.21,0.0,-0.29111,0.00014,25.22568]
[1778829697785,32.94,80785.72,0.0,-0.29118,0.00014,25.22827]
[1778829702792,32.93,80780.31,0.0,-0.29194,0.00014,25.25725]
[1778829705497,32.93,80776.45,0.0,-0.29248,0.00014,25.27778]
[1778829705508,32.93,80776.45,0.0,-0.29248,0.00014,25.27778]
[1778829705590,32.93,80776.45,0.0,-0.29248,0.00014,25.27778]
[1778829705690,32.93,80775.44,0.0,-0.29262,0.00014,25.28312]
[1778829710876,32.93,80773.03,0.0,-0.29295,0.00014,25.29556]
[1778829713897,32.93,80764.34,0.0,-0.29418,0.00014,25.34185]
[1778829719523,32.93,80760.05,0.0,-0.29477,0.00014,25.3642]
[1778829724975,32.92,80776.3,0.0,-0.29244,0.00014,25.27625]
[1778829730543,32.92,80772.82,0.0,-0.29293,0.00014,25.29454]
[1778829736053,32.92,80770.98,0.0,-0.29317,0.00014,25.30395]
[1778829741087,32.92,80771.23,0.0,-0.29313,0.00014,25.30215]
[1778829746123,32.91,80777.37,0.0,-0.29225,0.00014,25.26874]
[1778829751159,32.91,80779.78,0.0,-0.29188,0.00014,25.25168]
[1778829755294,32.91,80799.61,0.0,-0.28906,0.00014,25.14368]
[1778829759000,32.91,80799.46,0.0,-0.28909,0.00014,25.14457]
[1778829759042,32.91,80799.46,0.0,-0.28909,0.00014,25.14457]
[1778829759202,32.91,80799.46,0.0,-0.28909,0.00014,25.14457]
[1778829759343,32.91,80799.46,0.0,-0.28909,0.00014,25.14457]
[1778829759399,32.91,80799.46,0.0,-0.28909,0.00014,25.14457]
[1778829759551,32.91,80799.46,0.0,-0.28909,0.00014,25.14457]
[1778829759592,32.91,80799.46,0.0,-0.28909,0.00014,25.14457]
[1778829759761,32.91,80799.46,0.0,-0.28909,0.00014,25.14457]
[1778829759813,32.91,80799.46,0.0,-0.28909,0.00014,25.14457]
[1778829759650,32.91,80799.81,0.0,-0.28904,0.00014,25.14273]
[1778829759961,32.91,80799.81,0.0,-0.28904,0.00014,25.14273]
[1778829760753,32.91,80795.19,0.0,-0.28969,0.00014,25.16798]
[1778829763294,32.91,80793.92,0.0,-0.28987,0.00014,25.17492]
[1778829763322,32.91,80793.92,0.0,-0.28987,0.00014,25.17492]
[1778829763371,32.91,80795.32,0.0,-0.28968,0.00014,25.16729]
[1778829769507,32.91,80796.17,0.0,-0.28956,0.00014,25.1627]
[1778829773335,32.91,80808.55,0.0,-0.28781,0.00014,25.09502]
[1778829776723,32.91,80811.06,0.0,-0.28746,0.00014,25.08139]
[1778829776773,32.91,80811.06,0.0,-0.28746,0.00014,25.08139]
[1778829777538,32.91,80818.0,0.0,-0.28649,0.00014,25.04328]
[1778829777803,32.91,80821.3,0.0,-0.28603,0.00014,25.02517]
[1778829782383,32.92,80830.49,0.0,-0.28476,0.00014,24.9749]
[1778829784416,32.92,80851.75,0.0,-0.28179,0.00014,24.85627]
[1778829785800,32.92,80874.41,0.0,-0.27864,0.00014,24.72819]
[1778829785886,32.92,80874.41,0.0,-0.27864,0.00014,24.72819]
[1778829786097,32.92,80874.41,0.0,-0.27864,0.00014,24.72819]
[1778829786143,32.92,80874.41,0.0,-0.27864,0.00014,24.72819]
[1778829786324,32.92,80874.41,0.0,-0.27864,0.00014,24.72819]
[1778829786535,32.92,80874.41,0.0,-0.27864,0.00014,24.72819]
[1778829786684,32.92,80881.83,0.0,-0.27761,0.00014,24.68587]
[1778829787455,32.92,80888.89,0.0,-0.27663,0.00014,24.64559]
[1778829788212,32.92,80888.89,0.0,-0.27663,0.00014,24.64559]
[1778829790374,32.92,80893.75,0.0,-0.27597,0.00014,24.61794]
[1778829790450,32.92,80893.75,0.0,-0.27597,0.00014,24.61794]
[1778829790626,32.92,80893.75,0.0,-0.27597,0.00014,24.61794]
[1778829790756,32.92,80893.75,0.0,-0.27597,0.00014,24.61794]
[1778829790835,32.92,80893.75,0.0,-0.27597,0.00014,24.61794]
[1778829790857,32.92,80890.61,0.0,-0.2764,0.00014,24.63608]
[1778829790964,32.92,80890.61,0.0,-0.2764,0.00014,24.63608]
[1778829794355,32.92,80889.47,0.0,-0.27657,0.00014,24.64298]
[1778829794452,32.92,80889.47,0.0,-0.27657,0.00014,24.64298]
[1778829794532,32.92,80889.47,0.0,-0.27657,0.00014,24.64298]
[1778829794602,32.92,80890.93,0.0,-0.27637,0.00014,24.63472]
[1778829797308,32.92,80890.75,0.0,-0.2764,0.00014,24.63597]
[1778829797499,32.92,80890.75,0.0,-0.2764,0.00014,24.63597]
[1778829797540,32.92,80890.75,0.0,-0.2764,0.00014,24.63597]
[1778829797591,32.92,80890.75,0.0,-0.2764,0.00014,24.63597]
[1778829797718,32.92,80885.79,0.0,-0.27709,0.00014,24.66444]
[1778829797975,32.92,80885.79,0.0,-0.27709,0.00014,24.66444]
[1778829800541,32.92,80872.84,0.0,-0.27888,0.00014,24.73838]
[1778829801882,32.92,80872.84,0.0,-0.27888,0.00014,24.73838]
[1778829801896,32.92,80865.71,0.0,-0.27987,0.00014,24.77878]
[1778829802857,32.92,80871.13,0.0,-0.27912,0.00014,24.74804]
[1778829804765,32.92,80884.61,0.0,-0.27725,0.00014,24.67124]
[1778829809767,32.92,80888.66,0.0,-0.2767,0.00014,24.6483]
[1778829809946,32.92,80887.69,0.0,-0.27683,0.00014,24.65392]
[1778829810007,32.92,80887.69,0.0,-0.27683,0.00014,24.65392]
[1778829810528,32.92,80887.69,0.0,-0.27683,0.00014,24.65392]
[1778829810612,32.92,80887.69,0.0,-0.27684,0.00014,24.65399]
[1778829815645,32.93,80887.81,0.0,-0.2768,0.00014,24.64987]
[1778829820681,32.93,80884.05,0.0,-0.27733,0.00014,24.67169]
[1778829825716,32.93,80886.18,0.0,-0.27704,0.00014,24.65976]
[1778829830750,32.93,80885.77,0.0,-0.27711,0.00014,24.66239]
[1778829835786,32.93,80889.89,0.0,-0.27655,0.00014,24.63921]
[1778829837443,32.93,80889.73,0.0,-0.27657,0.00014,24.64021]
[1778829837848,32.93,80889.73,0.0,-0.27657,0.00014,24.64021]
[1778829837885,32.93,80889.73,0.0,-0.27657,0.00014,24.64021]
[1778829837832,32.93,80888.86,0.0,-0.27669,0.00014,24.64519]
[1778829838051,32.93,80888.86,0.0,-0.27669,0.00014,24.64519]
[1778829838846,32.93,80873.29,0.0,-0.27885,0.00014,24.73406]
[1778829839824,32.93,80873.29,0.0,-0.27885,0.00014,24.73406]
[1778829842130,32.93,80871.4,0.0,-0.27911,0.00014,24.74472]
[1778829843410,32.93,80873.39,0.0,-0.27883,0.00014,24.73342]
[1778829843872,32.93,80871.57,0.0,-0.27908,0.00014,24.74375]
[1778829844175,32.93,80871.57,0.0,-0.27908,0.00014,24.74375]
[1778829844229,32.93,80871.57,0.0,-0.27908,0.00014,24.74375]
[1778829844301,32.93,80871.57,0.0,-0.27908,0.00014,24.74375]
[1778829844379,32.93,80871.57,0.0,-0.27908,0.00014,24.74375]
[1778829844427,32.93,80871.57,0.0,-0.27908,0.00014,24.74375]
[1778829844496,32.93,80871.57,0.0,-0.27908,0.00014,24.74375]
[1778829844616,32.93,80871.57,0.0,-0.27908,0.00014,24.74375]
[1778829844701,32.93,80871.57,0.0,-0.27908,0.00014,24.74375]
[1778829844721,32.93,80871.57,0.0,-0.27908,0.00014,24.74375]
[1778829844761,32.93,80871.57,0.0,-0.27908,0.00014,24.74375]
[1778829844890,32.93,80871.57,0.0,-0.27908,0.00014,24.74375]
[1778829844942,32.93,80871.57,0.0,-0.27908,0.00014,24.74375]
[1778829844923,32.93,80870.24,0.0,-0.27927,0.00014,24.75127]
[1778829845078,32.93,80870.24,0.0,-0.27927,0.00014,24.75127]
[1778829845095,32.93,80870.24,0.0,-0.27927,0.00014,24.75127]
[1778829845121,32.93,80870.24,0.0,-0.27927,0.00014,24.75127]
[1778829845152,32.93,80870.24,0.0,-0.27927,0.00014,24.75127]
[1778829845289,32.93,80870.24,0.0,-0.27927,0.00014,24.75127]
[1778829845294,32.93,80870.24,0.0,-0.27927,0.00014,24.75127]
[1778829845435,32.93,80870.24,0.0,-0.27927,0.00014,24.75127]
[1778829845503,32.93,80870.24,0.0,-0.27927,0.00014,24.75127]
[1778829845603,32.93,80870.24,0.0,-0.27927,0.00014,24.75127]
[1778829845738,32.93,80870.24,0.0,-0.27927,0.00014,24.75127]
[1778829845878,32.93,80870.24,0.0,-0.27927,0.00014,24.75127]
[1778829845926,32.93,80870.61,0.0,-0.27922,0.00014,24.74914]
[1778829846828,32.93,80870.61,0.0,-0.27922,0.00014,24.74914]
[1778829847544,32.93,80870.61,0.0,-0.27922,0.00014,24.74912]
[1778829847899,32.93,80871.15,0.0,-0.27914,0.00014,24.74603]
[1778829852933,32.93,80883.0,0.0,-0.2775,0.00014,24.67858]
[1778829857971,32.93,80886.36,0.0,-0.27704,0.00014,24.65978]
[1778829862000,32.93,80877.14,0.0,-0.27832,0.00014,24.71256]
[1778829862634,32.93,80877.14,0.0,-0.27832,0.00014,24.71256]
[1778829863850,32.93,80881.11,0.0,-0.27777,0.00014,24.69]
[1778829864013,32.93,80885.39,0.0,-0.27718,0.00014,24.66565]
[1778829864629,32.93,80885.39,0.0,-0.27718,0.00014,24.66565]
[1778829864642,32.93,80885.39,0.0,-0.27718,0.00014,24.66565]
[1778829864734,32.93,80885.39,0.0,-0.27718,0.00014,24.66565]
[1778829864787,32.93,80885.39,0.0,-0.27718,0.00014,24.66565]
[1778829865022,32.93,80886.42,0.0,-0.27704,0.00014,24.65984]
[1778829865998,32.93,80886.42,0.0,-0.27704,0.00014,24.65984]
[1778829866028,32.93,80886.83,0.0,-0.27699,0.00014,24.65759]
[1778829871794,32.93,80886.21,0.0,-0.27708,0.00014,24.66144]
[1778829874751,32.94,80886.21,0.0,-0.27706,0.00014,24.65789]
[1778829875541,32.94,80884.62,0.0,-0.27729,0.00014,24.6671]
[1778829875543,32.94,80884.62,0.0,-0.27729,0.00014,24.6671]
[1778829875553,32.94,80884.62,0.0,-0.27729,0.00014,24.6671]
[1778829875583,32.94,80882.84,0.0,-0.27753,0.00014,24.67726]
[1778829876287,32.94,80882.84,0.0,-0.27753,0.00014,24.67726]
[1778829876388,32.94,80881.66,0.0,-0.2777,0.00014,24.68404]
[1778829880440,32.94,80889.3,0.0,-0.27665,0.00014,24.64057]
[1778829880490,32.94,80889.3,0.0,-0.27665,0.00014,24.64057]
[1778829880621,32.94,80889.3,0.0,-0.27665,0.00014,24.64057]
[1778829880656,32.94,80889.3,0.0,-0.27665,0.00014,24.64057]
[1778829880702,32.94,80889.3,0.0,-0.27665,0.00014,24.64057]
[1778829880751,32.94,80889.3,0.0,-0.27665,0.00014,24.64057]
[1778829880800,32.94,80889.3,0.0,-0.27665,0.00014,24.64057]
[1778829880964,32.94,80889.3,0.0,-0.27665,0.00014,24.64057]
[1778829881004,32.94,80889.3,0.0,-0.27665,0.00014,24.64057]
[1778829880994,32.94,80891.27,0.0,-0.27638,0.00014,24.62937]
[1778829881171,32.94,80891.27,0.0,-0.27638,0.00014,24.62937]
[1778829881290,32.94,80891.27,0.0,-0.27638,0.00014,24.62937]
[1778829881377,32.94,80891.27,0.0,-0.27638,0.00014,24.62937]
[1778829881467,32.94,80891.27,0.0,-0.27638,0.00014,24.62937]
[1778829881625,32.94,80891.27,0.0,-0.27638,0.00014,24.62937]
[1778829881652,32.94,80891.27,0.0,-0.27638,0.00014,24.62937]
[1778829881837,32.94,80891.27,0.0,-0.27638,0.00014,24.62937]
[1778829881859,32.94,80891.27,0.0,-0.27638,0.00014,24.62937]
[1778829881894,32.94,80888.36,0.0,-0.27678,0.00014,24.64611]
[1778829882062,32.94,80888.36,0.0,-0.27678,0.00014,24.64611]
[1778829882118,32.94,80888.36,0.0,-0.27678,0.00014,24.64611]
[1778829882128,32.94,80888.36,0.0,-0.27678,0.00014,24.64611]
[1778829882350,32.94,80886.77,0.0,-0.277,0.00014,24.65528]
[1778829885272,32.94,80885.3,0.0,-0.27721,0.00014,24.66381]
[1778829885348,32.94,80885.3,0.0,-0.27721,0.00014,24.66381]
[1778829885403,32.94,80885.3,0.0,-0.27721,0.00014,24.66381]
[1778829885545,32.94,80885.3,0.0,-0.27721,0.00014,24.66381]
[1778829885579,32.94,80885.3,0.0,-0.27721,0.00014,24.66381]
[1778829885629,32.94,80885.3,0.0,-0.27721,0.00014,24.66381]
[1778829885643,32.94,80885.3,0.0,-0.27721,0.00014,24.66381]
[1778829885755,32.94,80885.3,0.0,-0.27721,0.00014,24.66381]
[1778829885787,32.94,80885.3,0.0,-0.27721,0.00014,24.66381]
[1778829885881,32.94,80885.3,0.0,-0.27721,0.00014,24.66381]
[1778829885914,32.94,80885.3,0.0,-0.27721,0.00014,24.66381]
[1778829885986,32.94,80885.3,0.0,-0.27721,0.00014,24.66381]
[1778829886041,32.94,80881.42,0.0,-0.27775,0.00014,24.68602]
[1778829888662,32.94,80881.79,0.0,-0.2777,0.00014,24.68396]
[1778829888985,32.94,80881.53,0.0,-0.27773,0.00014,24.68548]
[1778829890694,32.94,80881.53,0.0,-0.27773,0.00014,24.68551]
[1778829890723,32.94,80879.5,0.0,-0.27801,0.00014,24.6971]
[1778829896861,32.94,80872.09,0.0,-0.27904,0.00014,24.73917]
[1778829902280,32.94,80872.5,0.0,-0.27898,0.00014,24.73682]
[1778829904851,32.94,80867.31,0.0,-0.2797,0.00014,24.76618]
[1778829904853,32.94,80867.31,0.0,-0.2797,0.00014,24.76618]
[1778829905039,32.94,80866.25,0.0,-0.27985,0.00014,24.77214]
[1778829908034,32.94,80878.0,0.0,-0.27822,0.00014,24.70545]
[1778829911218,32.94,80884.93,0.0,-0.27726,0.00014,24.66613]
[1778829911230,32.94,80884.93,0.0,-0.27726,0.00014,24.66613]
[1778829911501,32.94,80884.93,0.0,-0.27726,0.00014,24.66613]
[1778829911534,32.94,80884.93,0.0,-0.27726,0.00014,24.66613]
[1778829913289,32.94,80886.58,0.0,-0.27704,0.00014,24.65689]
[1778829913291,32.94,80886.58,0.0,-0.27704,0.00014,24.65689]
[1778829913371,32.94,80884.78,0.0,-0.27729,0.00014,24.66727]
[1778829918392,32.94,80881.67,0.0,-0.27773,0.00014,24.68531]
[1778829923428,32.94,80886.77,0.0,-0.27703,0.00014,24.65671]
[1778829924857,32.94,80886.77,0.0,-0.27703,0.00014,24.65671]
[1778829925249,32.94,80886.29,0.0,-0.2771,0.00014,24.65955]
[1778829925374,32.94,80886.29,0.0,-0.2771,0.00014,24.65955]
[1778829925379,32.94,80886.29,0.0,-0.2771,0.00014,24.65955]
[1778829925658,32.94,80886.29,0.0,-0.2771,0.00014,24.65955]
[1778829925786,32.94,80886.29,0.0,-0.2771,0.00014,24.65955]
[1778829925897,32.94,80886.29,0.0,-0.2771,0.00014,24.65955]
[1778829925949,32.94,80886.29,0.0,-0.2771,0.00014,24.65955]
[1778829926050,32.94,80874.87,0.0,-0.27868,0.00014,24.72466]
[1778829926132,32.94,80874.87,0.0,-0.27868,0.00014,24.72466]
[1778829926158,32.94,80874.87,0.0,-0.27868,0.00014,24.72466]
[1778829926352,32.94,80874.87,0.0,-0.27868,0.00014,24.72466]
[1778829926405,32.94,80874.87,0.0,-0.27868,0.00014,24.72466]
[1778829926553,32.94,80874.87,0.0,-0.27868,0.00014,24.72466]
[1778829926635,32.94,80874.87,0.0,-0.27868,0.00014,24.72466]
[1778829926756,32.94,80874.87,0.0,-0.27868,0.00014,24.72466]
[1778829926786,32.94,80874.87,0.0,-0.27868,0.00014,24.72466]
[1778829926998,32.94,80874.87,0.0,-0.27868,0.00014,24.72466]
[1778829927048,32.94,80874.87,0.0,-0.27868,0.00014,24.72466]
[1778829927091,32.94,80870.15,0.0,-0.27934,0.00014,24.75145]
[1778829927258,32.94,80870.15,0.0,-0.27934,0.00014,24.75145]
[1778829927286,32.94,80870.15,0.0,-0.27934,0.00014,24.75145]
[1778829927297,32.94,80870.15,0.0,-0.27934,0.00014,24.75145]
[1778829927791,32.94,80872.44,0.0,-0.27902,0.00014,24.73848]
[1778829930506,32.95,80873.8,0.0,-0.27883,0.00014,24.73083]
[1778829930522,32.95,80873.8,0.0,-0.27883,0.00014,24.73083]
[1778829930632,32.95,80873.8,0.0,-0.27883,0.00014,24.73083]
[1778829930687,32.95,80873.8,0.0,-0.27883,0.00014,24.73083]
[1778829930759,32.95,80873.8,0.0,-0.27883,0.00014,24.73083]
[1778829930806,32.95,80873.8,0.0,-0.27883,0.00014,24.73083]
[1778829930884,32.95,80873.8,0.0,-0.27883,0.00014,24.73083]
[1778829930927,32.95,80873.8,0.0,-0.27883,0.00014,24.73083]
[1778829930989,32.95,80873.8,0.0,-0.27883,0.00014,24.73083]
[1778829931045,32.95,80873.8,0.0,-0.27883,0.00014,24.73083]
[1778829931086,32.95,80874.14,0.0,-0.27877,0.00014,24.72516]
[1778829931346,32.95,80874.14,0.0,-0.27877,0.00014,24.72516]
[1778829931425,32.95,80874.14,0.0,-0.27877,0.00014,24.72516]
[1778829931804,32.95,80874.14,0.0,-0.27877,0.00014,24.72516]
[1778829931966,32.95,80874.83,0.0,-0.27867,0.00014,24.72128]
[1778829937538,32.95,80874.86,0.0,-0.27867,0.00014,24.72133]
[1778829942578,32.95,80877.04,0.0,-0.27838,0.00014,24.70915]
[1778829947611,32.95,80875.82,0.0,-0.27855,0.00014,24.71628]
[1778829951584,32.95,80876.2,0.0,-0.2785,0.00014,24.71421]
[1778829951626,32.95,80876.2,0.0,-0.2785,0.00014,24.71421]
[1778829951906,32.95,80876.2,0.0,-0.2785,0.00014,24.71421]
[1778829951967,32.95,80876.2,0.0,-0.2785,0.00014,24.71421]
[1778829952111,32.95,80885.94,0.0,-0.27715,0.00014,24.6588]
[1778829952376,32.95,80885.94,0.0,-0.27715,0.00014,24.6588]
[1778829952397,32.95,80885.94,0.0,-0.27715,0.00014,24.6588]
[1778829952508,32.95,80885.94,0.0,-0.27715,0.00014,24.6588]
[1778829952621,32.95,80885.94,0.0,-0.27715,0.00014,24.6588]
[1778829952781,32.95,80885.94,0.0,-0.27715,0.00014,24.6588]
[1778829952840,32.95,80885.94,0.0,-0.27715,0.00014,24.6588]
[1778829952996,32.95,80885.94,0.0,-0.27715,0.00014,24.6588]
[1778829953052,32.95,80885.94,0.0,-0.27715,0.00014,24.6588]
[1778829953091,32.95,80890.03,0.0,-0.27659,0.00014,24.63547]
[1778829953334,32.95,80890.03,0.0,-0.27659,0.00014,24.63547]
[1778829953397,32.95,80890.03,0.0,-0.27659,0.00014,24.63547]
[1778829953615,32.95,80890.03,0.0,-0.27659,0.00014,24.63547]
[1778829953679,32.95,80890.03,0.0,-0.27659,0.00014,24.63547]
[1778829953912,32.95,80890.03,0.0,-0.27659,0.00014,24.63547]
[1778829954020,32.95,80890.03,0.0,-0.27659,0.00014,24.63547]
[1778829954134,32.95,80892.81,0.0,-0.27621,0.00014,24.61965]
[1778829954185,32.95,80892.81,0.0,-0.27621,0.00014,24.61965]
[1778829954405,32.95,80892.81,0.0,-0.27621,0.00014,24.61965]
[1778829954414,32.95,80892.81,0.0,-0.27621,0.00014,24.61965]
[1778829954662,32.95,80892.81,0.0,-0.27621,0.00014,24.61977]
[1778829957218,32.95,80892.53,0.0,-0.27626,0.00014,24.62164]
[1778829957258,32.95,80892.53,0.0,-0.27626,0.00014,24.62164]
[1778829957517,32.95,80892.53,0.0,-0.27626,0.00014,24.62164]
[1778829957520,32.95,80892.53,0.0,-0.27626,0.00014,24.62164]
[1778829957533,32.95,80892.53,0.0,-0.27626,0.00014,24.62164]
[1778829957560,32.95,80892.53,0.0,-0.27626,0.00014,24.62164]
[1778829957638,32.95,80892.53,0.0,-0.27626,0.00014,24.62164]
[1778829957677,32.95,80892.53,0.0,-0.27626,0.00014,24.62164]
[1778829957743,32.95,80892.53,0.0,-0.27626,0.00014,24.62164]
[1778829957796,32.95,80892.53,0.0,-0.27626,0.00014,24.62164]
[1778829957953,32.95,80892.53,0.0,-0.27626,0.00014,24.62164]
[1778829958004,32.95,80892.53,0.0,-0.27626,0.00014,24.62164]
[1778829958060,32.95,80892.53,0.0,-0.27626,0.00014,24.62164]
[1778829958092,32.95,80892.53,0.0,-0.27626,0.00014,24.62164]
[1778829958048,32.95,80891.27,0.0,-0.27643,0.00014,24.62899]
[1778829958163,32.95,80891.27,0.0,-0.27643,0.00014,24.62899]
[1778829958208,32.95,80891.27,0.0,-0.27643,0.00014,24.62899]
[1778829958518,32.95,80891.27,0.0,-0.27643,0.00014,24.62899]
[1778829959053,32.95,80890.58,0.0,-0.27653,0.00014,24.63307]
[1778829964733,32.95,80888.48,0.0,-0.27684,0.00014,24.64578]
[1778829969773,32.96,80896.89,0.0,-0.27569,0.00014,24.59815]
[1778829974802,32.96,80897.56,0.0,-0.27562,0.00014,24.59529]
[1778829975174,32.96,80897.56,0.0,-0.27562,0.00014,24.59529]
[1778829975179,32.96,80897.56,0.0,-0.27562,0.00014,24.59529]
[1778829975429,32.96,80897.56,0.0,-0.27562,0.00014,24.59529]
[1778829975483,32.96,80897.56,0.0,-0.27562,0.00014,24.59529]
[1778829975972,32.96,80897.56,0.0,-0.27562,0.00014,24.59529]
[1778829976044,32.96,80897.56,0.0,-0.27562,0.00014,24.59529]
[1778829976101,32.96,80905.94,0.0,-0.27447,0.00014,24.5473]
[1778829976271,32.96,80905.94,0.0,-0.27447,0.00014,24.5473]
[1778829976322,32.96,80905.94,0.0,-0.27447,0.00014,24.5473]
[1778829976493,32.96,80905.94,0.0,-0.27447,0.00014,24.5473]
[1778829976529,32.96,80905.94,0.0,-0.27447,0.00014,24.5473]
[1778829976561,32.96,80905.94,0.0,-0.27447,0.00014,24.5473]
[1778829976728,32.96,80905.94,0.0,-0.27447,0.00014,24.5473]
[1778829976781,32.96,80905.94,0.0,-0.27447,0.00014,24.5473]
[1778829976930,32.96,80905.94,0.0,-0.27447,0.00014,24.5473]
[1778829976992,32.96,80905.94,0.0,-0.27447,0.00014,24.5473]
[1778829977134,32.96,80905.94,0.0,-0.27447,0.00014,24.5473]
[1778829977060,32.96,80912.79,0.0,-0.27353,0.00014,24.50789]
[1778829977179,32.96,80912.79,0.0,-0.27353,0.00014,24.50789]
[1778829977338,32.96,80912.79,0.0,-0.27353,0.00014,24.50789]
[1778829977409,32.96,80912.79,0.0,-0.27353,0.00014,24.50789]
[1778829977538,32.96,80912.79,0.0,-0.27353,0.00014,24.50789]
[1778829977616,32.96,80912.79,0.0,-0.27353,0.00014,24.50789]
[1778829977740,32.96,80912.79,0.0,-0.27353,0.00014,24.50789]
[1778829977799,32.96,80912.79,0.0,-0.27353,0.00014,24.50789]
[1778829977950,32.96,80912.79,0.0,-0.27353,0.00014,24.50789]
[1778829978007,32.96,80912.79,0.0,-0.27353,0.00014,24.50789]
[1778829978108,32.96,80914.84,0.0,-0.27325,0.00014,24.49617]
[1778829978164,32.96,80914.84,0.0,-0.27325,0.00014,24.49617]
[1778829978222,32.96,80914.84,0.0,-0.27325,0.00014,24.49617]
[1778829978231,32.96,80914.84,0.0,-0.27325,0.00014,24.49617]
[1778829978934,32.96,80915.07,0.0,-0.27323,0.00014,24.49501]
[1778829980971,32.96,80915.07,0.0,-0.27323,0.00014,24.4952]
[1778829981006,32.96,80915.07,0.0,-0.27323,0.00014,24.4952]
[1778829981060,32.96,80915.07,0.0,-0.27323,0.00014,24.4952]
[1778829981092,32.96,80915.07,0.0,-0.27323,0.00014,24.4952]
[1778829981124,32.96,80915.07,0.0,-0.27323,0.00014,24.4952]
[1778829981106,32.97,80930.46,0.0,-0.27117,0.00014,24.40774]
[1778829981412,32.97,80930.46,0.0,-0.27117,0.00014,24.40774]
[1778829981453,32.97,80930.46,0.0,-0.27117,0.00014,24.40774]
[1778829981852,32.97,80930.46,0.0,-0.27117,0.00014,24.40774]
[1778829981873,32.97,80930.46,0.0,-0.27117,0.00014,24.40774]
[1778829982002,32.97,80931.15,0.0,-0.27108,0.00014,24.40397]
[1778829982335,32.97,80931.15,0.0,-0.27108,0.00014,24.40397]
[1778829982373,32.97,80931.15,0.0,-0.27108,0.00014,24.40397]
[1778829982544,32.97,80931.15,0.0,-0.27108,0.00014,24.40397]
[1778829982582,32.97,80931.15,0.0,-0.27108,0.00014,24.40397]
[1778829982797,32.97,80931.15,0.0,-0.27108,0.00014,24.40397]
[1778829982833,32.97,80931.15,0.0,-0.27108,0.00014,24.40397]
[1778829983006,32.97,80931.15,0.0,-0.27108,0.00014,24.40397]
[1778829983043,32.97,80931.15,0.0,-0.27108,0.00014,24.40397]
[1778829983144,32.97,80931.49,0.0,-0.27104,0.00014,24.40227]
[1778829983217,32.97,80931.49,0.0,-0.27104,0.00014,24.40227]
[1778829983242,32.97,80931.49,0.0,-0.27104,0.00014,24.40227]
[1778829983866,32.97,80931.69,0.0,-0.27102,0.00014,24.40138]
[1778829985307,32.97,80932.28,0.0,-0.27094,0.00014,24.39823]
[1778829986009,32.98,80933.62,0.0,-0.27077,0.00014,24.39072]
[1778829991923,32.98,80938.81,0.0,-0.27007,0.00014,24.35804]
[1778829996959,32.99,80944.75,0.0,-0.26929,0.00014,24.32461]
[1778829999617,32.99,80946.11,0.0,-0.26912,0.00014,24.31723]
[1778829999656,32.99,80946.11,0.0,-0.26912,0.00014,24.31723]
[1778829999664,32.99,80946.11,0.0,-0.26912,0.00014,24.31723]
[1778829999669,32.99,80946.11,0.0,-0.26912,0.00014,24.31723]
[1778829999677,32.99,80946.11,0.0,-0.26912,0.00014,24.31723]
[1778829999979,32.99,80948.82,0.0,-0.26876,0.00014,24.30163]
[1778830005017,33.0,80954.78,0.0,-0.26798,0.00014,24.26822]
[1778830010050,33.0,80959.79,0.0,-0.26734,0.00014,24.24035]
[1778830015086,33.01,80965.36,0.0,-0.26662,0.00014,24.20903]
[1778830020195,33.01,80968.27,0.0,-0.26626,0.00013,24.19308]
[1778830028388,33.04,80968.99,0.0,-0.2663,0.00013,24.19543]
[1778830035234,33.04,80967.08,0.0,-0.26661,0.00013,24.20895]
[1778830041135,33.05,80969.29,0.0,-0.26634,0.00013,24.19714]
[1778830046637,33.06,80967.6,0.0,-0.2666,0.00013,24.20891]
[1778830051926,33.06,80965.16,0.0,-0.26695,0.00013,24.22117]
[1778830057390,33.07,80964.36,0.0,-0.26709,0.00013,24.22745]
[1778830062972,33.07,80966.54,0.0,-0.26683,0.00013,24.21616]
[1778830068466,33.08,80960.87,0.0,-0.26763,0.00014,24.25104]
[1778830073500,33.08,80962.36,0.0,-0.26746,0.00014,24.24373]
[1778830077756,33.09,80959.19,0.0,-0.26791,0.00014,24.26326]
[1778830077813,33.09,80959.27,0.0,-0.2679,0.00014,24.26309]
[1778830083116,33.09,80952.35,0.0,-0.26887,0.00014,24.30498]
[1778830086598,33.1,80943.31,0.0,-0.27012,0.00014,24.35868]
[1778830091157,33.1,80961.29,0.0,-0.2677,0.00014,24.25447]
[1778830091325,33.1,80961.29,0.0,-0.2677,0.00014,24.25447]
[1778830091356,33.1,80961.29,0.0,-0.2677,0.00014,24.25447]
[1778830091754,33.1,80961.29,0.0,-0.2677,0.00014,24.25447]
[1778830091787,33.1,80961.29,0.0,-0.2677,0.00014,24.25447]
[1778830092143,33.1,80961.29,0.0,-0.2677,0.00014,24.25447]
[1778830092176,33.1,80961.29,0.0,-0.2677,0.00014,24.25447]
[1778830094176,33.1,80964.91,0.0,-0.26722,0.00013,24.23378]
[1778830094242,33.1,80961.56,0.0,-0.26768,0.00013,24.25373]
[1778830099254,33.11,80962.47,0.0,-0.26758,0.00013,24.24947]
[1778830100343,33.11,80965.46,0.0,-0.26719,0.00013,24.23247]
[1778830100357,33.11,80965.46,0.0,-0.26719,0.00013,24.23247]
[1778830102408,33.11,80965.85,0.0,-0.26715,0.00013,24.23074]
[1778830102417,33.11,80965.85,0.0,-0.26715,0.00013,24.23074]
[1778830102421,33.11,80965.85,0.0,-0.26715,0.00013,24.23074]
[1778830104445,33.11,80965.87,0.0,-0.26716,0.00013,24.23118]
[1778830104728,33.12,80965.25,0.0,-0.26725,0.00013,24.23509]
[1778830109763,33.12,80963.85,0.0,-0.26747,0.00013,24.2446]
[1778830114148,33.12,80951.48,0.0,-0.26914,0.00014,24.3141]
[1778830116803,33.13,80949.67,0.0,-0.26939,0.00014,24.32518]
[1778830116896,33.13,80941.28,0.0,-0.27054,0.00014,24.37423]
[1778830118890,33.13,80941.28,0.0,-0.27054,0.00014,24.37447]
[1778830118927,33.13,80941.28,0.0,-0.27054,0.00014,24.37447]
[1778830118955,33.13,80941.28,0.0,-0.27054,0.00014,24.37447]
[1778830119137,33.13,80941.28,0.0,-0.27054,0.00014,24.37447]
[1778830119195,33.13,80941.28,0.0,-0.27054,0.00014,24.37447]
[1778830119208,33.13,80930.64,0.0,-0.27199,0.00014,24.43628]
[1778830119535,33.13,80930.64,0.0,-0.27199,0.00014,24.43628]
[1778830119607,33.13,80930.64,0.0,-0.27199,0.00014,24.43628]
[1778830119736,33.13,80930.64,0.0,-0.27199,0.00014,24.43628]
[1778830119791,33.13,80930.64,0.0,-0.27199,0.00014,24.43628]
[1778830119951,33.13,80930.64,0.0,-0.27199,0.00014,24.43628]
[1778830119968,33.13,80930.64,0.0,-0.27199,0.00014,24.43628]
[1778830120173,33.13,80930.64,0.0,-0.27199,0.00014,24.43628]
[1778830120215,33.13,80930.64,0.0,-0.27199,0.00014,24.43628]
[1778830120274,33.13,80921.0,0.0,-0.27331,0.00014,24.49211]
[1778830121848,33.13,80916.14,0.0,-0.27398,0.00014,24.52032]
[1778830124924,33.13,80914.58,0.0,-0.2742,0.00014,24.52954]
[1778830124929,33.13,80914.58,0.0,-0.2742,0.00014,24.52954]
[1778830125029,33.13,80914.58,0.0,-0.2742,0.00014,24.52954]
[1778830125056,33.13,80914.58,0.0,-0.2742,0.00014,24.52954]
[1778830125197,33.13,80914.58,0.0,-0.2742,0.00014,24.52954]
[1778830125237,33.13,80914.58,0.0,-0.2742,0.00014,24.52954]
[1778830125281,33.13,80914.58,0.0,-0.2742,0.00014,24.52954]
[1778830125298,33.13,80915.3,0.0,-0.2741,0.00014,24.52554]
[1778830127139,33.13,80913.8,0.0,-0.27431,0.00014,24.53427]
[1778830127148,33.13,80913.14,0.0,-0.27441,0.00014,24.53818]
[1778830129226,33.13,80913.14,0.0,-0.27441,0.00014,24.53831]
[1778830129319,33.13,80896.33,0.0,-0.27671,0.00014,24.63433]
[1778830131256,33.13,80895.96,0.0,-0.27677,0.00014,24.6365]
[1778830131710,33.13,80895.97,0.0,-0.27677,0.00014,24.63647]
[1778830133308,33.13,80895.97,0.0,-0.27677,0.00014,24.63649]
[1778830133931,33.13,80893.88,0.0,-0.27705,0.00014,24.6484]
[1778830135807,33.13,80893.54,0.0,-0.2771,0.00014,24.65034]
[1778830135886,33.13,80893.54,0.0,-0.2771,0.00014,24.65034]
[1778830135900,33.13,80893.54,0.0,-0.2771,0.00014,24.65034]
[1778830135945,33.13,80893.49,0.0,-0.27711,0.00014,24.65063]
[1778830137436,33.13,80893.72,0.0,-0.27708,0.00014,24.64934]
[1778830137959,33.13,80893.72,0.0,-0.27708,0.00014,24.64935]
[1778830141262,33.13,80895.44,0.0,-0.27684,0.00014,24.63961]
[1778830141300,33.13,80895.44,0.0,-0.27684,0.00014,24.63961]
[1778830141534,33.13,80897.9,0.0,-0.2765,0.00014,24.62564]
[1778830141541,33.13,80897.9,0.0,-0.2765,0.00014,24.62564]
[1778830141988,33.13,80897.9,0.0,-0.2765,0.00014,24.62567]
[1778830147022,33.14,80892.48,0.0,-0.27725,0.00014,24.65653]
[1778830152028,33.14,80899.37,0.0,-0.27631,0.00014,24.61753]
[1778830157034,33.14,80896.29,0.0,-0.27674,0.00014,24.63536]
[1778830164142,33.14,80888.26,0.0,-0.27785,0.00014,24.68127]
[1778830169177,33.14,80886.85,0.0,-0.27805,0.00014,24.68933]
[1778830174211,33.14,80882.65,0.0,-0.2786,0.00014,24.70931]
[1778830179248,33.14,80878.57,0.0,-0.27916,0.00014,24.73226]
[1778830180787,33.14,80878.43,0.0,-0.27918,0.00014,24.73302]
[1778830180797,33.14,80878.43,0.0,-0.27918,0.00014,24.73302]
[1778830180846,33.14,80878.43,0.0,-0.27918,0.00014,24.73302]
[1778830180877,33.14,80878.43,0.0,-0.27918,0.00014,24.73302]
[1778830180881,33.14,80878.43,0.0,-0.27918,0.00014,24.73302]
[1778830181135,33.14,80878.43,0.0,-0.27918,0.00014,24.73302]
[1778830181317,33.14,80877.87,0.0,-0.27926,0.00014,24.73614]
[1778830181656,33.14,80877.87,0.0,-0.27926,0.00014,24.73614]
[1778830181718,33.14,80877.87,0.0,-0.27926,0.00014,24.73614]
[1778830181746,33.14,80877.87,0.0,-0.27926,0.00014,24.73614]
[1778830181784,33.14,80877.87,0.0,-0.27926,0.00014,24.73614]
[1778830181955,33.14,80877.87,0.0,-0.27926,0.00014,24.73614]
[1778830182001,33.14,80877.87,0.0,-0.27926,0.00014,24.73614]
[1778830182008,33.14,80877.87,0.0,-0.27926,0.00014,24.73614]
[1778830182176,33.14,80877.87,0.0,-0.27926,0.00014,24.73614]
[1778830182210,33.14,80877.87,0.0,-0.27926,0.00014,24.73614]
[1778830182220,33.14,80877.87,0.0,-0.27926,0.00014,24.73614]
[1778830182222,33.14,80877.87,0.0,-0.27926,0.00014,24.73614]
[1778830182398,33.14,80877.02,0.0,-0.27938,0.00014,24.7409]
[1778830185597,33.14,80875.35,0.0,-0.2796,0.00014,24.75018]
[1778830185603,33.14,80875.35,0.0,-0.2796,0.00014,24.75018]
[1778830185782,33.14,80875.35,0.0,-0.2796,0.00014,24.75018]
[1778830186325,33.14,80871.76,0.0,-0.2801,0.00014,24.7703]
[1778830186711,33.14,80871.76,0.0,-0.2801,0.00014,24.7703]
[1778830187303,33.14,80871.76,0.0,-0.2801,0.00014,24.77024]
[1778830192314,33.14,80874.42,0.0,-0.27972,0.00014,24.75504]
[1778830195747,33.14,80875.65,0.0,-0.27955,0.00014,24.74793]
[1778830195773,33.14,80875.65,0.0,-0.27955,0.00014,24.74793]
[1778830196974,33.14,80877.77,0.0,-0.27925,0.00014,24.73596]
[1778830197372,33.14,80878.04,0.0,-0.27922,0.00014,24.73441]
[1778830200966,33.14,80876.62,0.0,-0.27941,0.00014,24.74232]
[1778830201097,33.14,80876.62,0.0,-0.27941,0.00014,24.74232]
[1778830201411,33.13,80874.37,0.0,-0.27972,0.00014,24.75494]
[1778830205220,33.13,80872.85,0.0,-0.27993,0.00014,24.76337]
[1778830205230,33.13,80872.85,0.0,-0.27993,0.00014,24.76337]
[1778830207282,33.13,80875.25,0.0,-0.27959,0.00014,24.7498]
[1778830207305,33.13,80875.25,0.0,-0.27959,0.00014,24.7498]
[1778830207310,33.13,80875.25,0.0,-0.27959,0.00014,24.7498]
[1778830209332,33.13,80874.52,0.0,-0.27969,0.00014,24.75387]
[1778830209459,33.13,80873.62,0.0,-0.27982,0.00014,24.75885]
[1778830214492,33.13,80873.37,0.0,-0.27985,0.00014,24.76004]
[1778830219528,33.13,80872.84,0.0,-0.27991,0.00014,24.76277]
[1778830225353,33.13,80873.75,0.0,-0.27978,0.00014,24.75742]
[1778830230605,33.13,80871.36,0.0,-0.2801,0.00014,24.7705]
[1778830235639,33.13,80868.65,0.0,-0.28045,0.00014,24.78151]
[1778830241138,33.13,80868.64,0.0,-0.28045,0.00014,24.78142]
[1778830242210,33.13,80869.26,0.0,-0.28035,0.00014,24.77771]
[1778830242289,33.13,80868.94,0.0,-0.2804,0.00014,24.77944]
[1778830247727,33.12,80869.76,0.0,-0.28027,0.00014,24.7744]
[1778830252760,33.12,80866.59,0.0,-0.2807,0.00014,24.79175]
[1778830257796,33.12,80866.5,0.0,-0.2807,0.00014,24.79181]
[1778830262830,33.12,80865.5,0.0,-0.28083,0.00014,24.79688]
[1778830267869,33.12,80858.35,0.0,-0.28181,0.00014,24.8363]
[1778830273001,33.11,80860.49,0.0,-0.2815,0.00014,24.82393]
[1778830273051,33.11,80860.49,0.0,-0.2815,0.00014,24.82393]
[1778830273106,33.11,80861.08,0.0,-0.28141,0.00014,24.82035]
[1778830275887,33.11,80861.49,0.0,-0.28135,0.00014,24.81778]
[1778830275897,33.11,80861.49,0.0,-0.28135,0.00014,24.81778]
[1778830276000,33.11,80861.49,0.0,-0.28135,0.00014,24.81778]
[1778830276018,33.11,80861.49,0.0,-0.28135,0.00014,24.81778]
[1778830276195,33.11,80862.28,0.0,-0.28124,0.00014,24.81322]
[1778830277149,33.11,80862.28,0.0,-0.28124,0.00014,24.81322]
[1778830277229,33.11,80863.06,0.0,-0.28113,0.00014,24.80871]
[1778830282972,33.11,80866.74,0.0,-0.2806,0.00014,24.78731]
[1778830288015,33.1,80864.15,0.0,-0.28094,0.00014,24.8012]
[1778830293045,33.1,80868.36,0.0,-0.28032,0.00014,24.77312]
[1778830295297,33.1,80871.05,0.0,-0.27995,0.00014,24.75788]
[1778830295656,33.1,80871.89,0.0,-0.27983,0.00014,24.75305]
[1778830296064,33.1,80871.89,0.0,-0.27982,0.00014,24.75294]
[1778830301127,33.1,80874.61,0.0,-0.27944,0.00014,24.73721]
[1778830306178,33.1,80883.28,0.0,-0.27823,0.00014,24.6879]
[1778830310165,33.1,80871.86,0.0,-0.27981,0.00014,24.75212]
[1778830315168,33.09,80866.08,0.0,-0.28059,0.00014,24.78413]
[1778830315216,33.09,80866.08,0.0,-0.28059,0.00014,24.78413]
[1778830315466,33.09,80861.67,0.0,-0.2812,0.00014,24.80872]
[1778830316695,33.09,80854.88,0.0,-0.28214,0.00014,24.84653]
[1778830316711,33.09,80854.88,0.0,-0.28214,0.00014,24.84653]
[1778830316779,33.09,80854.88,0.0,-0.28214,0.00014,24.84653]
[1778830317215,33.09,80854.88,0.0,-0.28214,0.00014,24.84637]
[1778830318291,33.09,80854.88,0.0,-0.28214,0.00014,24.84637]
[1778830318333,33.09,80854.88,0.0,-0.28214,0.00014,24.84637]
[1778830318429,33.09,80854.88,0.0,-0.28214,0.00014,24.84637]
[1778830318512,33.09,80854.88,0.0,-0.28214,0.00014,24.84637]
[1778830318475,33.1,80834.7,0.0,-0.28499,0.00014,24.96025]
[1778830318659,33.1,80834.7,0.0,-0.28499,0.00014,24.96025]
[1778830318691,33.1,80834.7,0.0,-0.28499,0.00014,24.96025]
[1778830318861,33.1,80834.7,0.0,-0.28499,0.00014,24.96025]
[1778830318900,33.1,80834.7,0.0,-0.28499,0.00014,24.96025]
[1778830319064,33.1,80834.7,0.0,-0.28499,0.00014,24.96025]
[1778830319102,33.1,80834.7,0.0,-0.28499,0.00014,24.96025]
[1778830319266,33.1,80834.7,0.0,-0.28499,0.00014,24.96025]
[1778830319307,33.1,80834.7,0.0,-0.28499,0.00014,24.96025]
[1778830319470,33.1,80834.7,0.0,-0.28499,0.00014,24.96025]
[1778830319514,33.1,80834.7,0.0,-0.28499,0.00014,24.96025]
[1778830319524,33.1,80835.69,0.0,-0.28486,0.00014,24.9549]
[1778830319673,33.1,80835.69,0.0,-0.28486,0.00014,24.9549]
[1778830319697,33.1,80835.69,0.0,-0.28486,0.00014,24.9549]
[1778830319886,33.1,80835.69,0.0,-0.28486,0.00014,24.9549]
[1778830319931,33.1,80835.69,0.0,-0.28486,0.00014,24.9549]
[1778830320086,33.1,80835.69,0.0,-0.28486,0.00014,24.9549]
[1778830320122,33.1,80835.69,0.0,-0.28486,0.00014,24.9549]
[1778830320311,33.1,80835.69,0.0,-0.28486,0.00014,24.9549]
[1778830320328,33.1,80835.69,0.0,-0.28486,0.00014,24.9549]
[1778830320349,33.1,80835.69,0.0,-0.28486,0.00014,24.9549]
[1778830320389,33.1,80835.69,0.0,-0.28486,0.00014,24.9549]
[1778830320439,33.1,80835.48,0.0,-0.28489,0.00014,24.95614]
[1778830323254,33.1,80825.29,0.0,-0.28632,0.00014,25.01248]
[1778830325267,33.1,80813.04,0.0,-0.28803,0.00014,25.07953]
[1778830326063,33.1,80813.04,0.0,-0.28803,0.00014,25.07953]
[1778830326104,33.1,80813.04,0.0,-0.28803,0.00014,25.07953]
[1778830326167,33.1,80813.04,0.0,-0.28803,0.00014,25.07953]
[1778830326174,33.1,80813.04,0.0,-0.28803,0.00014,25.07953]
[1778830326273,33.1,80813.04,0.0,-0.28803,0.00014,25.07953]
[1778830326304,33.1,80813.04,0.0,-0.28803,0.00014,25.07953]
[1778830326377,33.1,80813.04,0.0,-0.28803,0.00014,25.07953]
[1778830326435,33.1,80813.04,0.0,-0.28803,0.00014,25.07953]
[1778830326524,33.1,80813.04,0.0,-0.28803,0.00014,25.07953]
[1778830326479,33.1,80808.88,0.0,-0.28861,0.00014,25.10216]
[1778830326557,33.1,80808.88,0.0,-0.28861,0.00014,25.10216]
[1778830326629,33.1,80808.88,0.0,-0.28861,0.00014,25.10216]
[1778830326677,33.1,80808.88,0.0,-0.28861,0.00014,25.10216]
[1778830326735,33.1,80808.88,0.0,-0.28861,0.00014,25.10216]
[1778830326797,33.1,80808.88,0.0,-0.28861,0.00014,25.10216]
[1778830327157,33.1,80808.88,0.0,-0.28861,0.00014,25.10216]
[1778830327212,33.1,80808.88,0.0,-0.28861,0.00014,25.10216]
[1778830327460,33.1,80807.91,0.0,-0.28875,0.00014,25.1074]
[1778830328380,33.1,80807.91,0.0,-0.28875,0.00014,25.1074]
[1778830328384,33.1,80807.91,0.0,-0.28875,0.00014,25.1074]
[1778830328456,33.1,80802.77,0.0,-0.28947,0.00014,25.13525]
[1778830328731,33.1,80802.77,0.0,-0.28947,0.00014,25.13525]
[1778830329150,33.1,80802.77,0.0,-0.28947,0.00014,25.13525]
[1778830330535,33.1,80802.44,0.0,-0.28952,0.00014,25.13698]
[1778830330537,33.1,80787.66,0.0,-0.2916,0.00014,25.2167]
[1778830330573,33.1,80787.66,0.0,-0.2916,0.00014,25.2167]
[1778830330632,33.1,80787.66,0.0,-0.2916,0.00014,25.2167]
[1778830331378,33.1,80787.66,0.0,-0.2916,0.00014,25.2167]
[1778830331419,33.1,80787.66,0.0,-0.2916,0.00014,25.2167]
[1778830331539,33.1,80778.55,0.0,-0.29288,0.00014,25.26543]
[1778830332385,33.1,80778.55,0.0,-0.29288,0.00014,25.26543]
[1778830332438,33.1,80778.55,0.0,-0.29288,0.00014,25.26543]
[1778830332733,33.1,80775.99,0.0,-0.29324,0.00014,25.27896]
[1778830333322,33.1,80775.24,0.0,-0.29334,0.00014,25.28276]
[1778830338326,33.1,80783.75,0.0,-0.29211,0.00014,25.23639]
[1778830338460,33.09,80794.02,0.0,-0.29066,0.00014,25.18095]
[1778830341667,33.09,80801.37,0.0,-0.28962,0.00014,25.1409]
[1778830343018,33.09,80798.55,0.0,-0.29002,0.00014,25.15611]
[1778830343022,33.09,80798.55,0.0,-0.29002,0.00014,25.15611]
[1778830343032,33.09,80798.55,0.0,-0.29002,0.00014,25.15611]
[1778830343559,33.09,80799.26,0.0,-0.28991,0.00014,25.15221]
[1778830345074,33.09,80798.84,0.0,-0.28997,0.00014,25.15441]
[1778830345089,33.09,80798.84,0.0,-0.28997,0.00014,25.15441]
[1778830347133,33.09,80797.39,0.0,-0.29017,0.00014,25.16211]
[1778830347140,33.09,80797.39,0.0,-0.29017,0.00014,25.16211]
[1778830347148,33.09,80797.39,0.0,-0.29017,0.00014,25.16211]
[1778830352166,33.09,80797.44,0.0,-0.29014,0.00014,25.15774]
[1778830355379,33.09,80797.72,0.0,-0.29009,0.00014,25.15603]
[1778830355387,33.09,80797.72,0.0,-0.29009,0.00014,25.15603]
[1778830357433,33.09,80794.65,0.0,-0.29052,0.00014,25.1725]
[1778830357574,33.09,80793.59,0.0,-0.29067,0.00014,25.17817]
[1778830359331,33.09,80793.59,0.0,-0.29067,0.00014,25.17809]
[1778830359504,33.09,80793.27,0.0,-0.29071,0.00014,25.17974]
[1778830361237,33.09,80791.66,0.0,-0.29093,0.00014,25.18835]
[1778830361542,33.09,80791.66,0.0,-0.29093,0.00014,25.18835]
[1778830362529,33.09,80790.5,0.0,-0.29109,0.00014,25.19443]
[1778830367560,33.08,80790.62,0.0,-0.29107,0.00014,25.19337]
[1778830369787,33.08,80789.45,0.0,-0.29123,0.00014,25.19951]
[1778830370587,33.08,80785.29,0.0,-0.29181,0.00014,25.2218]
[1778830373915,33.07,80783.51,0.0,-0.29201,0.00014,25.22907]
[1778830373923,33.07,80783.51,0.0,-0.29201,0.00014,25.22907]
[1778830375950,33.07,80784.68,0.0,-0.29181,0.00014,25.22161]
[1778830375961,33.07,80784.68,0.0,-0.29181,0.00014,25.22161]
[1778830378015,33.07,80783.11,0.0,-0.29203,0.00014,25.22984]
[1778830378030,33.07,80783.11,0.0,-0.29203,0.00014,25.22984]
[1778830381842,33.06,80777.4,0.0,-0.29282,0.00014,25.25999]
[1778830381970,33.06,80779.38,0.0,-0.29254,0.00014,25.24925]
[1778830387454,33.06,80783.58,0.0,-0.29194,0.00014,25.22636]
[1778830393354,33.06,80783.9,0.0,-0.29188,0.00014,25.22401]
[1778830396044,33.06,80771.94,0.0,-0.29356,0.00014,25.28764]
[1778830396052,33.06,80771.94,0.0,-0.29356,0.00014,25.28764]
[1778830396618,33.06,80768.43,0.0,-0.29405,0.00014,25.30622]
[1778830401654,33.05,80767.96,0.0,-0.2941,0.00014,25.30786]
[1778830402320,33.05,80767.96,0.0,-0.2941,0.00014,25.30786]
[1778830402349,33.05,80767.96,0.0,-0.2941,0.00014,25.30786]
[1778830404748,33.05,80772.62,0.0,-0.29343,0.00014,25.28252]
[1778830404830,33.05,80773.98,0.0,-0.29323,0.00014,25.2751]
[1778830406115,33.05,80773.98,0.0,-0.29323,0.00014,25.2751]
[1778830406169,33.05,80773.98,0.0,-0.29323,0.00014,25.2751]
[1778830406798,33.05,80775.69,0.0,-0.29298,0.00014,25.26582]
[1778830406801,33.05,80775.69,0.0,-0.29298,0.00014,25.26582]
[1778830407630,33.05,80772.5,0.0,-0.29343,0.00014,25.28276]
[1778830412671,33.04,80769.85,0.0,-0.29377,0.00014,25.29256]
[1778830412879,33.04,80770.24,0.0,-0.29371,0.00014,25.29032]
[1778830416834,33.04,80759.45,0.0,-0.29523,0.00014,25.34702]
[1778830418655,33.04,80757.21,0.0,-0.29554,0.00014,25.35868]
[1778830419628,33.04,80755.4,0.0,-0.29579,0.00014,25.36782]
[1778830424629,33.03,80755.07,0.0,-0.29581,0.00014,25.36864]
[1778830429643,33.03,80754.1,0.0,-0.29592,0.00014,25.37261]
[1778830434657,33.02,80762.25,0.0,-0.29473,0.00014,25.32823]
[1778830436166,33.02,80767.74,0.0,-0.29394,0.00014,25.29859]
[1778830436203,33.02,80767.74,0.0,-0.29394,0.00014,25.29859]
[1778830437635,33.02,80769.03,0.0,-0.29375,0.00014,25.29154]
[1778830437647,33.02,80766.86,0.0,-0.29406,0.00014,25.30298]
[1778830443092,33.01,80760.4,0.0,-0.29495,0.00014,25.33634]
[1778830445849,33.01,80755.12,0.0,-0.29569,0.00014,25.36396]
[1778830445854,33.01,80755.12,0.0,-0.29569,0.00014,25.36396]
[1778830446393,33.01,80755.12,0.0,-0.29569,0.00014,25.36396]
[1778830446442,33.01,80755.12,0.0,-0.29569,0.00014,25.36396]
[1778830446543,33.01,80755.15,0.0,-0.29568,0.00014,25.36359]
[1778830447915,33.01,80755.15,0.0,-0.29568,0.00014,25.36338]
[1778830448122,33.01,80755.14,0.0,-0.29567,0.00014,25.36322]
[1778830453157,33.0,80754.01,0.0,-0.2958,0.00014,25.36811]
[1778830458192,33.0,80747.86,0.0,-0.29665,0.00014,25.39951]
[1778830463227,32.99,80743.64,0.0,-0.29722,0.00014,25.42052]
[1778830468262,32.99,80742.09,0.0,-0.29741,0.00014,25.42743]
[1778830473643,32.98,80743.6,0.0,-0.29715,0.00014,25.41473]
[1778830481252,32.97,80751.67,0.0,-0.29595,0.00014,25.37017]
[1778830488408,32.96,80749.61,0.0,-0.2962,0.00014,25.37945]
[1778830493437,32.96,80747.21,0.0,-0.29652,0.00014,25.39111]
[1778830494420,32.96,80747.21,0.0,-0.29652,0.00014,25.39111]
[1778830494475,32.96,80747.21,0.0,-0.29652,0.00014,25.39111]
[1778830495222,32.96,80751.46,0.0,-0.29591,0.00014,25.36837]
[1778830495453,32.96,80751.46,0.0,-0.2959,0.00014,25.36816]
[1778830500516,32.95,80770.27,0.0,-0.2932,0.00014,25.26692]
[1778830503567,32.95,80781.13,0.0,-0.29165,0.00014,25.20815]
[1778830505908,32.95,80785.05,0.0,-0.29109,0.00014,25.18683]
[1778830505958,32.95,80785.05,0.0,-0.29109,0.00014,25.18683]
[1778830507689,32.95,80785.27,0.0,-0.29106,0.00014,25.18561]
[1778830507709,32.95,80786.25,0.0,-0.29092,0.00014,25.18026]
[1778830509711,32.95,80786.25,0.0,-0.29092,0.00014,25.18023]
[1778830510556,32.95,80786.15,0.0,-0.29093,0.00014,25.18071]
[1778830515591,32.95,80787.44,0.0,-0.29074,0.00014,25.17354]
[1778830516578,32.95,80787.44,0.0,-0.29074,0.00014,25.17354]
[1778830516701,32.95,80787.69,0.0,-0.29071,0.00014,25.17215]
[1778830519442,32.95,80788.39,0.0,-0.29061,0.00014,25.16829]
[1778830519636,32.95,80792.1,0.0,-0.29008,0.00014,25.1481]
[1778830522057,32.95,80796.9,0.0,-0.2894,0.00014,25.12193]
[1778830522640,32.95,80802.64,0.0,-0.28859,0.00014,25.0906]
[1778830526654,32.95,80805.15,0.0,-0.28824,0.00014,25.07701]
[1778830528239,32.95,80803.51,0.0,-0.28847,0.00014,25.08604]
[1778830528682,32.95,80803.51,0.0,-0.28848,0.00014,25.08613]
[1778830533784,32.95,80801.09,0.0,-0.2888,0.00014,25.09577]
[1778830536678,32.95,80795.36,0.0,-0.28961,0.00014,25.12711]
[1778830536737,32.95,80795.36,0.0,-0.28961,0.00014,25.12711]
[1778830537586,32.95,80794.32,0.0,-0.28976,0.00014,25.13277]
[1778830537592,32.95,80794.32,0.0,-0.28976,0.00014,25.13277]
[1778830537746,32.95,80794.42,0.0,-0.28974,0.00014,25.13222]
[1778830538708,32.95,80794.42,0.0,-0.28974,0.00014,25.13222]
[1778830538776,32.95,80794.42,0.0,-0.28974,0.00014,25.13222]
[1778830540608,32.95,80791.54,0.0,-0.29015,0.00014,25.14787]
[1778830540769,32.95,80790.45,0.0,-0.2903,0.00014,25.15377]
[1778830542674,32.95,80788.97,0.0,-0.29051,0.00014,25.16178]
[1778830542781,32.95,80788.56,0.0,-0.29057,0.00014,25.16397]
[1778830546856,32.95,80786.79,0.0,-0.29082,0.00014,25.1734]
[1778830548844,32.95,80786.0,0.0,-0.29093,0.00014,25.17758]
[1778830548856,32.95,80786.0,0.0,-0.29093,0.00014,25.17758]
[1778830548928,32.95,80785.25,0.0,-0.29103,0.00014,25.18158]
[1778830554866,32.95,80783.41,0.0,-0.29128,0.00014,25.19119]
[1778830556768,32.95,80783.41,0.0,-0.29128,0.00014,25.19119]
[1778830556775,32.95,80783.41,0.0,-0.29128,0.00014,25.19119]
[1778830556894,32.95,80782.62,0.0,-0.29139,0.00014,25.1953]
[1778830556943,32.95,80782.62,0.0,-0.29139,0.00014,25.1953]
[1778830557090,32.95,80782.62,0.0,-0.29139,0.00014,25.1953]
[1778830557169,32.95,80781.2,0.0,-0.29159,0.00014,25.20288]
[1778830562924,32.94,80784.04,0.0,-0.29118,0.00014,25.18704]
[1778830567959,32.94,80782.23,0.0,-0.29142,0.00014,25.19626]
[1778830572994,32.94,80780.03,0.0,-0.29172,0.00014,25.20762]
[1778830578117,32.94,80778.32,0.0,-0.29195,0.00014,25.21639]
[1778830580120,32.94,80771.71,0.0,-0.29288,0.00014,25.25174]
[1778830580173,32.94,80771.71,0.0,-0.29288,0.00014,25.25174]
[1778830581827,32.93,80767.3,0.0,-0.2935,0.00014,25.27527]
[1778830581840,32.93,80766.15,0.0,-0.29366,0.00014,25.28128]
[1778830587092,32.93,80759.21,0.0,-0.29463,0.00014,25.31758]
[1778830592128,32.93,80762.78,0.0,-0.29408,0.00014,25.29375]
[1778830597162,32.92,80757.21,0.0,-0.29485,0.00014,25.32269]
[1778830600370,32.92,80754.77,0.0,-0.29519,0.00014,25.33535]
[1778830600383,32.92,80751.37,0.0,-0.29567,0.00014,25.35327]
[1778830606806,32.91,80750.38,0.0,-0.29578,0.00014,25.35737]
[1778830612268,32.91,80745.34,0.0,-0.29647,0.00014,25.38286]
[1778830617303,32.9,80743.52,0.0,-0.2967,0.00014,25.39138]
[1778830622339,32.9,80734.72,0.0,-0.29793,0.00014,25.43659]
[1778830624913,32.89,80730.63,0.0,-0.29851,0.00014,25.45757]
[1778830624970,32.89,80730.63,0.0,-0.29851,0.00014,25.45757]
[1778830625073,32.89,80730.63,0.0,-0.29851,0.00014,25.45757]
[1778830625758,32.89,80731.28,0.0,-0.2984,0.00014,25.45385]
[1778830631099,32.88,80734.78,0.0,-0.29786,0.00014,25.43393]
[1778830633302,32.88,80733.46,0.0,-0.29804,0.00014,25.44032]
[1778830633417,32.88,80734.09,0.0,-0.29794,0.00014,25.4367]
[1778830638451,32.87,80728.17,0.0,-0.29875,0.00014,25.46636]
[1778830641528,32.87,80737.59,0.0,-0.29737,0.00014,25.41569]
[1778830647088,32.86,80741.3,0.0,-0.2968,0.00014,25.39434]
[1778830651457,32.86,80740.23,0.0,-0.29693,0.00014,25.39922]
[1778830651564,32.86,80740.23,0.0,-0.29693,0.00014,25.39922]
[1778830651688,32.86,80740.23,0.0,-0.29693,0.00014,25.39922]
[1778830651814,32.86,80740.23,0.0,-0.29693,0.00014,25.39922]
[1778830651848,32.85,80745.79,0.0,-0.29611,0.00014,25.36571]
[1778830653863,32.85,80745.79,0.0,-0.2961,0.00014,25.36546]
[1778830653876,32.85,80745.79,0.0,-0.2961,0.00014,25.36546]
[1778830656017,32.85,80747.65,0.0,-0.29582,0.00014,25.35487]
[1778830656020,32.85,80747.65,0.0,-0.29582,0.00014,25.35487]
[1778830656828,32.85,80745.23,0.0,-0.29616,0.00014,25.36754]
[1778830657965,32.85,80745.33,0.0,-0.29614,0.00014,25.36678]
[1778830658898,32.85,80748.52,0.0,-0.29567,0.00014,25.34956]
[1778830663929,32.84,80746.4,0.0,-0.29595,0.00014,25.35979]
[1778830668932,32.84,80745.76,0.0,-0.29602,0.00014,25.36212]
[1778830673949,32.83,80747.48,0.0,-0.29574,0.00014,25.35191]
[1778830674398,32.83,80747.48,0.0,-0.29574,0.00014,25.35191]
[1778830674410,32.83,80747.48,0.0,-0.29574,0.00014,25.35191]
[1778830679450,32.83,80743.76,0.0,-0.29625,0.00014,25.3707]
[1778830681284,32.82,80747.91,0.0,-0.29564,0.00014,25.34815]
[1778830681391,32.82,80747.91,0.0,-0.29564,0.00014,25.34815]
[1778830681571,32.82,80747.91,0.0,-0.29564,0.00014,25.34815]
[1778830681658,32.82,80747.91,0.0,-0.29564,0.00014,25.34815]
[1778830681746,32.82,80747.91,0.0,-0.29564,0.00014,25.34815]
[1778830681799,32.82,80747.91,0.0,-0.29564,0.00014,25.34815]
[1778830681901,32.82,80752.83,0.0,-0.29493,0.00014,25.32166]
[1778830682642,32.82,80752.83,0.0,-0.29493,0.00014,25.32166]
[1778830682828,32.82,80752.83,0.0,-0.29493,0.00014,25.32166]
[1778830682861,32.82,80752.83,0.0,-0.29493,0.00014,25.32166]
[1778830682931,32.82,80758.53,0.0,-0.29411,0.00014,25.2909]
[1778830683105,32.82,80758.53,0.0,-0.29411,0.00014,25.2909]
[1778830683153,32.82,80758.53,0.0,-0.29411,0.00014,25.2909]
[1778830683335,32.82,80758.53,0.0,-0.29411,0.00014,25.2909]
[1778830683362,32.82,80758.53,0.0,-0.29411,0.00014,25.2909]
[1778830683373,32.82,80758.53,0.0,-0.29411,0.00014,25.2909]
[1778830683375,32.82,80758.53,0.0,-0.29411,0.00014,25.2909]
[1778830683768,32.82,80758.53,0.0,-0.29411,0.00014,25.29073]
[1778830684711,32.82,80758.53,0.0,-0.29411,0.00014,25.29073]
[1778830684730,32.82,80758.53,0.0,-0.29411,0.00014,25.29073]
[1778830684878,32.82,80758.09,0.0,-0.29417,0.00014,25.29295]
[1778830686823,32.82,80757.68,0.0,-0.29422,0.00014,25.29501]
[1778830686833,32.82,80757.68,0.0,-0.29422,0.00014,25.29501]
[1778830686905,32.82,80757.68,0.0,-0.29422,0.00014,25.29501]
[1778830686919,32.82,80757.68,0.0,-0.29422,0.00014,25.29501]
[1778830686892,32.82,80757.11,0.0,-0.2943,0.00014,25.29793]
[1778830688802,32.82,80757.11,0.0,-0.2943,0.00014,25.29779]
[1778830688896,32.82,80756.09,0.0,-0.29444,0.00014,25.30312]
[1778830691462,32.82,80756.09,0.0,-0.29444,0.00014,25.30297]
[1778830691490,32.82,80756.09,0.0,-0.29444,0.00014,25.30297]
[1778830694964,32.82,80754.85,0.0,-0.2946,0.00014,25.30918]
[1778830695851,32.81,80751.19,0.0,-0.29511,0.00014,25.32834]
[1778830697026,32.81,80749.36,0.0,-0.29537,0.00014,25.33796]
[1778830697869,32.81,80748.9,0.0,-0.29543,0.00014,25.34025]
[1778830702900,32.81,80742.06,0.0,-0.29639,0.00014,25.37574]
[1778830707937,32.8,80742.8,0.0,-0.29626,0.00014,25.37076]
[1778830711223,32.8,80741.67,0.0,-0.29641,0.00014,25.37618]
[1778830711272,32.8,80741.67,0.0,-0.29641,0.00014,25.37618]
[1778830711391,32.8,80741.67,0.0,-0.29641,0.00014,25.37618]
[1778830711965,32.8,80742.04,0.0,-0.29633,0.00014,25.3703]
[1778830717164,32.79,80742.88,0.0,-0.29619,0.00014,25.36504]
[1778830717188,32.79,80742.88,0.0,-0.29619,0.00014,25.36504]
[1778830717557,32.79,80742.88,0.0,-0.29619,0.00014,25.36504]
[1778830717561,32.79,80742.88,0.0,-0.29619,0.00014,25.36504]
[1778830717608,32.79,80742.58,0.0,-0.29622,0.00014,25.36626]
[1778830723042,32.79,80742.11,0.0,-0.29626,0.00014,25.3678]
[1778830727306,32.78,80742.69,0.0,-0.29616,0.00014,25.36394]
[1778830727314,32.78,80742.69,0.0,-0.29616,0.00014,25.36394]
[1778830727415,32.78,80742.69,0.0,-0.29616,0.00014,25.36394]
[1778830727434,32.78,80742.69,0.0,-0.29616,0.00014,25.36394]
[1778830727838,32.78,80742.69,0.0,-0.29616,0.00014,25.36394]
[1778830727921,32.78,80742.62,0.0,-0.29617,0.00014,25.36412]
[1778830735132,32.78,80742.4,0.0,-0.29616,0.00014,25.36378]
[1778830740163,32.77,80744.39,0.0,-0.29585,0.00014,25.35222]
[1778830745198,32.77,80743.63,0.0,-0.29594,0.00014,25.3554]
[1778830750235,32.76,80741.94,0.0,-0.29616,0.00014,25.36354]
[1778830755269,32.76,80740.83,0.0,-0.29629,0.00014,25.36855]
[1778830757486,32.76,80740.25,0.0,-0.29637,0.00014,25.37145]
[1778830758663,32.76,80740.15,0.0,-0.29638,0.00014,25.3718]
[1778830758924,32.76,80740.29,0.0,-0.29636,0.00014,25.37086]
[1778830760711,32.76,80740.26,0.0,-0.29636,0.00014,25.37083]
[1778830760719,32.76,80740.26,0.0,-0.29636,0.00014,25.37083]
[1778830764822,32.75,80736.67,0.0,-0.29685,0.00014,25.38917]
[1778830764901,32.75,80737.32,0.0,-0.29675,0.00014,25.38551]
[1778830767424,32.75,80737.32,0.0,-0.29674,0.00014,25.38511]
[1778830767435,32.75,80737.32,0.0,-0.29674,0.00014,25.38511]
[1778830767969,32.75,80737.96,0.0,-0.29665,0.00014,25.38151]
[1778830773001,32.74,80739.75,0.0,-0.29635,0.00014,25.36751]
[1778830778037,32.74,80745.28,0.0,-0.29553,0.00014,25.33709]
[1778830783061,32.74,80747.44,0.0,-0.2952,0.00014,25.32481]
[1778830787537,32.73,80746.29,0.0,-0.29535,0.00014,25.33027]
[1778830787554,32.73,80746.29,0.0,-0.29535,0.00014,25.33027]
[1778830788057,32.73,80746.27,0.0,-0.29535,0.00014,25.33025]
[1778830793109,32.73,80741.99,0.0,-0.29595,0.00014,25.35262]
[1778830793644,32.73,80742.13,0.0,-0.29593,0.00014,25.35172]
[1778830793659,32.73,80742.13,0.0,-0.29593,0.00014,25.35172]
[1778830795698,32.73,80742.43,0.0,-0.29588,0.00014,25.34982]
[1778830795723,32.73,80742.46,0.0,-0.29587,0.00014,25.34952]
[1778830801097,32.73,80742.02,0.0,-0.29592,0.00014,25.35132]
[1778830806632,32.71,80737.14,0.0,-0.29656,0.00014,25.37506]
[1778830811634,32.71,80729.02,0.0,-0.29772,0.00014,25.41762]
[1778830812213,32.71,80726.1,0.0,-0.29813,0.00014,25.43293]
[1778830813146,32.71,80724.42,0.0,-0.29837,0.00014,25.44165]
[1778830814270,32.71,80724.42,0.0,-0.29837,0.00014,25.44146]
[1778830814686,32.71,80724.78,0.0,-0.29831,0.00014,25.43934]
[1778830815490,32.71,80724.78,0.0,-0.29831,0.00014,25.43934]
[1778830815500,32.71,80724.78,0.0,-0.29831,0.00014,25.43934]
[1778830815692,32.71,80725.7,0.0,-0.29817,0.00014,25.43426]
[1778830820894,32.7,80727.68,0.0,-0.29787,0.00014,25.42297]
[1778830826770,32.7,80730.37,0.0,-0.29744,0.00014,25.40732]
[1778830831804,32.69,80732.61,0.0,-0.29707,0.00014,25.39075]
[1778830832808,32.69,80732.61,0.0,-0.29707,0.00014,25.39075]
[1778830832871,32.69,80732.53,0.0,-0.29708,0.00014,25.391]
[1778830837713,32.69,80732.13,0.0,-0.29712,0.00014,25.39238]
[1778830837721,32.69,80732.13,0.0,-0.29712,0.00014,25.39238]
[1778830837812,32.69,80732.13,0.0,-0.29712,0.00014,25.39238]
[1778830837837,32.69,80732.13,0.0,-0.29712,0.00014,25.39238]
[1778830837876,32.69,80732.69,0.0,-0.29703,0.00014,25.38921]
[1778830838990,32.69,80732.69,0.0,-0.29703,0.00014,25.38921]
[1778830838999,32.69,80732.69,0.0,-0.29703,0.00014,25.38921]
[1778830839053,32.68,80738.49,0.0,-0.29619,0.00014,25.35806]
[1778830841039,32.68,80738.49,0.0,-0.29619,0.00014,25.35787]
[1778830841082,32.68,80739.59,0.0,-0.29603,0.00014,25.35183]
[1778830846909,32.68,80735.16,0.0,-0.29664,0.00014,25.37455]
[1778830851944,32.67,80739.33,0.0,-0.29602,0.00014,25.35141]
[1778830856979,32.67,80738.73,0.0,-0.29608,0.00014,25.35383]
[1778830862014,32.67,80739.75,0.0,-0.29592,0.00014,25.3476]
[1778830867051,32.66,80738.16,0.0,-0.29613,0.00014,25.35534]
[1778830872088,32.66,80732.12,0.0,-0.29698,0.00014,25.38673]
[1778830877102,32.66,80733.23,0.0,-0.2968,0.00014,25.38005]
[1778830877178,32.66,80733.23,0.0,-0.2968,0.00014,25.38005]
[1778830878201,32.65,80725.52,0.0,-0.29791,0.00014,25.42094]
[1778830879134,32.65,80725.99,0.0,-0.29783,0.00014,25.41802]
[1778830884170,32.65,80723.83,0.0,-0.29811,0.00014,25.42834]
[1778830889205,32.64,80717.35,0.0,-0.29902,0.00015,25.4616]
[1778830890496,32.64,80716.59,0.0,-0.29912,0.00015,25.46538]
[1778830890538,32.64,80714.69,0.0,-0.29939,0.00015,25.47519]
[1778830896254,32.63,80714.95,0.0,-0.2993,0.00015,25.46862]
[1778830901252,32.63,80712.94,0.0,-0.29956,0.00015,25.47823]
[1778830901485,32.63,80712.94,0.0,-0.29956,0.00015,25.47823]
[1778830901702,32.63,80712.94,0.0,-0.29956,0.00015,25.47823]
[1778830901762,32.63,80712.94,0.0,-0.29956,0.00015,25.47823]
[1778830902878,32.63,80710.27,0.0,-0.29994,0.00015,25.49206]
[1778830903204,32.62,80708.73,0.0,-0.30016,0.00015,25.49991]
[1778830905055,32.62,80707.85,0.0,-0.30028,0.00015,25.50427]
[1778830905069,32.62,80707.85,0.0,-0.30028,0.00015,25.50427]
[1778830905194,32.62,80707.23,0.0,-0.30036,0.00015,25.50725]
[1778830905432,32.62,80707.23,0.0,-0.30036,0.00015,25.50725]
[1778830905449,32.62,80707.23,0.0,-0.30036,0.00015,25.50725]
[1778830906187,32.62,80707.23,0.0,-0.30036,0.00015,25.50725]
[1778830906226,32.62,80707.02,0.0,-0.30039,0.00015,25.50808]
[1778830908056,32.62,80707.02,0.0,-0.30038,0.00015,25.5078]
[1778830909049,32.62,80704.27,0.0,-0.30077,0.00015,25.52198]
[1778830909051,32.62,80704.27,0.0,-0.30077,0.00015,25.52198]
[1778830909059,32.62,80704.27,0.0,-0.30077,0.00015,25.52198]
[1778830909152,32.62,80702.92,0.0,-0.30096,0.00015,25.52878]
[1778830914215,32.6,80704.46,0.0,-0.30064,0.00015,25.51691]
[1778830915211,32.6,80706.21,0.0,-0.30038,0.00015,25.50741]
[1778830915227,32.6,80706.21,0.0,-0.30038,0.00015,25.50741]
[1778830920237,32.59,80705.23,0.0,-0.30048,0.00015,25.51093]
[1778830921422,32.59,80703.21,0.0,-0.30076,0.00015,25.5213]
[1778830921429,32.59,80703.21,0.0,-0.30076,0.00015,25.5213]
[1778830921517,32.59,80703.47,0.0,-0.30072,0.00015,25.51964]
[1778830927473,32.58,80703.76,0.0,-0.30063,0.00015,25.51642]
[1778830931728,32.57,80702.04,0.0,-0.30087,0.00015,25.52495]
[1778830931796,32.57,80706.24,0.0,-0.30026,0.00015,25.50286]
[1778830936304,32.58,80709.19,0.0,-0.29984,0.00015,25.48758]
[1778830936437,32.58,80709.19,0.0,-0.29984,0.00015,25.48758]
[1778830937907,32.58,80717.16,0.0,-0.29868,0.00015,25.44544]
[1778830938107,32.58,80717.16,0.0,-0.29868,0.00015,25.44544]
[1778830938148,32.58,80717.16,0.0,-0.29868,0.00015,25.44544]
[1778830938206,32.58,80720.91,0.0,-0.29813,0.00015,25.42528]
[1778830939983,32.57,80725.31,0.0,-0.29749,0.00014,25.40164]
[1778830939990,32.57,80725.31,0.0,-0.29749,0.00014,25.40164]
[1778830940065,32.57,80725.73,0.0,-0.29742,0.00014,25.39923]
[1778830946816,32.57,80726.09,0.0,-0.29735,0.00014,25.39652]
[1778830948124,32.57,80724.17,0.0,-0.29762,0.00015,25.40648]
[1778830948200,32.57,80723.44,0.0,-0.29772,0.00015,25.41022]
[1778830950261,32.57,80722.79,0.0,-0.29781,0.00015,25.41354]
[1778830950263,32.57,80722.79,0.0,-0.29781,0.00015,25.41354]
[1778830950270,32.57,80722.79,0.0,-0.29781,0.00015,25.41354]
[1778830950280,32.57,80722.79,0.0,-0.29781,0.00015,25.41354]
[1778830950695,32.57,80722.24,0.0,-0.29789,0.00015,25.41633]
[1778830951015,32.57,80722.24,0.0,-0.29789,0.00015,25.41633]
[1778830951149,32.57,80722.24,0.0,-0.29789,0.00015,25.41633]
[1778830951187,32.57,80722.24,0.0,-0.29789,0.00015,25.41633]
[1778830951229,32.57,80722.0,0.0,-0.2979,0.00015,25.41375]
[1778830951390,32.57,80722.0,0.0,-0.2979,0.00015,25.41375]
[1778830951432,32.57,80722.0,0.0,-0.2979,0.00015,25.41375]
[1778830951618,32.57,80722.0,0.0,-0.2979,0.00015,25.41375]
[1778830951713,32.56,80724.82,0.0,-0.29749,0.00015,25.39855]
[1778830952330,32.56,80724.82,0.0,-0.29749,0.00015,25.39855]
[1778830953036,32.56,80725.99,0.0,-0.29731,0.00015,25.39217]
[1778830955310,32.56,80731.55,0.0,-0.2965,0.00014,25.36217]
[1778830956441,32.56,80731.55,0.0,-0.2965,0.00014,25.36207]
[1778830956676,32.56,80733.32,0.0,-0.29624,0.00014,25.35247]
[1778830962161,32.56,80741.74,0.0,-0.29501,0.00014,25.3068]
[1778830967756,32.56,80743.72,0.0,-0.29472,0.00014,25.29565]
[1778830973010,32.56,80742.42,0.0,-0.2949,0.00014,25.30239]
[1778830978633,32.55,80741.4,0.0,-0.29503,0.00014,25.30741]
[1778830979095,32.55,80741.4,0.0,-0.29503,0.00014,25.30741]
[1778830979135,32.55,80741.7,0.0,-0.29499,0.00014,25.3057]
[1778830981116,32.55,80741.7,0.0,-0.29498,0.00014,25.30561]
[1778830981160,32.55,80741.7,0.0,-0.29498,0.00014,25.30561]
[1778830981182,32.55,80742.67,0.0,-0.29484,0.00014,25.30029]
[1778830987107,32.55,80748.14,0.0,-0.29404,0.00014,25.27028]
[1778830993263,32.55,80751.19,0.0,-0.29359,0.00014,25.2534]
[1778830997965,32.55,80759.8,0.0,-0.29235,0.00014,25.20627]
[1778831001754,32.55,80758.88,0.0,-0.29248,0.00014,25.21126]
[1778831001763,32.55,80758.88,0.0,-0.29248,0.00014,25.21126]
[1778831001993,32.55,80758.88,0.0,-0.29248,0.00014,25.21125]
[1778831008710,32.55,80757.73,0.0,-0.29264,0.00014,25.21746]
[1778831009295,32.55,80772.43,0.0,-0.29053,0.00014,25.13692]
[1778831010291,32.55,80793.56,0.0,-0.2875,0.00014,25.02004]
[1778831012064,32.55,80804.93,0.0,-0.28585,0.00014,24.95248]
[1778831015576,32.54,80803.34,0.0,-0.28607,0.00014,24.961]
[1778831015586,32.54,80803.34,0.0,-0.28607,0.00014,24.961]
[1778831015618,32.54,80803.34,0.0,-0.28607,0.00014,24.961]
[1778831015657,32.54,80803.34,0.0,-0.28607,0.00014,24.961]
[1778831016203,32.54,80803.34,0.0,-0.28607,0.00014,24.961]
[1778831016304,32.54,80801.69,0.0,-0.2863,0.00014,24.97009]
[1778831018245,32.54,80801.69,0.0,-0.2863,0.00014,24.96995]
[1778831018340,32.54,80802.85,0.0,-0.28613,0.00014,24.96332]
[1778831018422,32.54,80802.85,0.0,-0.28613,0.00014,24.96332]
[1778831018448,32.54,80802.85,0.0,-0.28613,0.00014,24.96332]
[1778831018558,32.54,80802.85,0.0,-0.28613,0.00014,24.96332]
[1778831018593,32.54,80802.85,0.0,-0.28613,0.00014,24.96332]
[1778831019339,32.54,80805.29,0.0,-0.28575,0.00014,24.94829]
[1778831020310,32.54,80805.29,0.0,-0.28575,0.00014,24.94829]
[1778831020325,32.54,80805.29,0.0,-0.28575,0.00014,24.94829]
[1778831020327,32.54,80805.29,0.0,-0.28575,0.00014,24.94829]
[1778831020327,32.54,80805.48,0.0,-0.28572,0.00014,24.9471]
[1778831021183,32.54,80805.48,0.0,-0.28572,0.00014,24.9471]
[1778831021232,32.54,80805.48,0.0,-0.28572,0.00014,24.9471]
[1778831022361,32.53,80805.32,0.0,-0.28571,0.00014,24.94678]
[1778831023140,32.53,80804.68,0.0,-0.2858,0.00014,24.95026]
[1778831028177,32.53,80804.95,0.0,-0.28575,0.00014,24.94821]
[1778831028492,32.53,80804.95,0.0,-0.28575,0.00014,24.94821]
[1778831028535,32.53,80804.95,0.0,-0.28575,0.00014,24.94821]
[1778831028706,32.53,80804.95,0.0,-0.28575,0.00014,24.94821]
[1778831028717,32.53,80804.95,0.0,-0.28575,0.00014,24.94821]
[1778831029288,32.53,80806.41,0.0,-0.28554,0.00014,24.93992]
[1778831034297,32.52,80808.07,0.0,-0.28524,0.00014,24.92792]
[1778831038830,32.51,80805.49,0.0,-0.28555,0.00014,24.93984]
[1778831038844,32.51,80805.49,0.0,-0.28555,0.00014,24.93984]
[1778831038855,32.51,80805.49,0.0,-0.28555,0.00014,24.93984]
[1778831040886,32.5,80803.9,0.0,-0.28576,0.00014,24.9481]
[1778831040897,32.5,80803.9,0.0,-0.28576,0.00014,24.9481]
[1778831042085,32.5,80798.72,0.0,-0.28648,0.00014,24.97654]
[1778831042275,32.5,80798.72,0.0,-0.28648,0.00014,24.97648]
[1778831043283,32.5,80789.7,0.0,-0.28777,0.00014,25.02672]
[1778831048318,32.49,80787.76,0.0,-0.288,0.00014,25.03559]
[1778831054360,32.49,80787.76,0.0,-0.28797,0.00014,25.03472]
[1778831059395,32.48,80780.54,0.0,-0.28899,0.00014,25.07392]
[1778831064430,32.48,80779.31,0.0,-0.28914,0.00014,25.07969]
[1778831070090,32.47,80778.2,0.0,-0.28926,0.00014,25.08449]
[1778831075967,32.47,80779.78,0.0,-0.28899,0.00014,25.07086]
[1778831081206,32.46,80780.52,0.0,-0.28885,0.00014,25.06562]
[1778831082286,32.46,80779.62,0.0,-0.28898,0.00014,25.07039]
[1778831082349,32.46,80779.56,0.0,-0.28898,0.00014,25.07049]
[1778831089190,32.46,80779.22,0.0,-0.289,0.00014,25.07125]
[1778831094643,32.45,80775.44,0.0,-0.2895,0.00014,25.09035]
[1778831100302,32.44,80769.37,0.0,-0.29034,0.00014,25.12273]
[1778831105720,32.43,80764.87,0.0,-0.29095,0.00014,25.1459]
[1778831110754,32.43,80765.06,0.0,-0.29089,0.00014,25.14342]
[1778831115301,32.42,80763.13,0.0,-0.29115,0.00014,25.15319]
[1778831115402,32.42,80758.26,0.0,-0.29184,0.00014,25.17967]
[1778831120441,32.42,80754.8,0.0,-0.29232,0.00014,25.19774]
[1778831125859,32.41,80754.37,0.0,-0.29235,0.00014,25.19903]
[1778831131032,32.41,80754.21,0.0,-0.29236,0.00014,25.19924]
[1778831136942,32.41,80754.85,0.0,-0.29222,0.00014,25.19091]
[1778831141978,32.4,80755.34,0.0,-0.29213,0.00014,25.18752]
[1778831146017,32.4,80766.16,0.0,-0.29056,0.00014,25.12767]
[1778831151101,32.4,80764.7,0.0,-0.29076,0.00014,25.13513]
[1778831157103,32.4,80766.25,0.0,-0.29052,0.00014,25.1259]
[1778831161064,32.39,80769.35,0.0,-0.29006,0.00014,25.10846]
[1778831162610,32.39,80774.29,0.0,-0.28935,0.00014,25.08093]
[1778831163146,32.39,80774.07,0.0,-0.28938,0.00014,25.08208]
[1778831168182,32.39,80773.39,0.0,-0.28945,0.00014,25.0848]
[1778831174223,32.38,80772.9,0.0,-0.28949,0.00014,25.08628]
[1778831179262,32.38,80772.73,0.0,-0.28949,0.00014,25.08619]
[1778831184292,32.37,80773.79,0.0,-0.28931,0.00014,25.07927]
[1778831189333,32.37,80773.1,0.0,-0.28939,0.00014,25.08209]
[1778831194367,32.37,80770.67,0.0,-0.28969,0.00014,25.0908]
[1778831199401,32.36,80769.41,0.0,-0.28984,0.00014,25.09662]
[1778831204436,32.36,80774.64,0.0,-0.28906,0.00014,25.06642]
[1778831209473,32.35,80778.73,0.0,-0.28845,0.00014,25.04263]
[1778831214506,32.35,80777.97,0.0,-0.28853,0.00014,25.04592]
[1778831219541,32.34,80776.91,0.0,-0.28866,0.00014,25.05084]
[1778831224576,32.34,80771.5,0.0,-0.28942,0.00014,25.07988]
[1778831229611,32.33,80763.99,0.0,-0.29047,0.00014,25.12031]
[1778831235658,32.33,80765.23,0.0,-0.29025,0.00014,25.11193]
[1778831241292,32.32,80767.65,0.0,-0.28987,0.00014,25.09705]
[1778831248745,32.31,80768.2,0.0,-0.28975,0.00014,25.09238]
[1778831251120,32.31,80763.26,0.0,-0.29046,0.00014,25.11957]
[1778831251362,32.31,80760.88,0.0,-0.29077,0.00014,25.12853]
[1778831256802,32.31,80757.39,0.0,-0.29126,0.00014,25.14718]
[1778831262783,32.3,80757.36,0.0,-0.29125,0.00014,25.14675]
[1778831269143,32.3,80757.29,0.0,-0.29124,0.00014,25.14652]
[1778831274930,32.3,80757.91,0.0,-0.29114,0.00014,25.14248]
[1778831280004,32.3,80758.0,0.0,-0.29111,0.00014,25.1416]
[1778831286008,32.29,80758.24,0.0,-0.29107,0.00014,25.13986]
[1778831291646,32.29,80756.82,0.0,-0.29126,0.00014,25.14733]
[1778831297086,32.29,80755.47,0.0,-0.29145,0.00014,25.15445]
[1778831305141,32.29,80754.33,0.0,-0.2916,0.00014,25.1602]
[1778831309851,32.29,80756.39,0.0,-0.2913,0.00014,25.14857]
[1778831309860,32.29,80756.39,0.0,-0.2913,0.00014,25.14857]
[1778831309861,32.29,80756.39,0.0,-0.2913,0.00014,25.14857]
[1778831310060,32.29,80756.39,0.0,-0.2913,0.00014,25.14857]
[1778831310082,32.29,80756.39,0.0,-0.2913,0.00014,25.14857]
[1778831310164,32.29,80756.39,0.0,-0.2913,0.00014,25.14857]
[1778831310204,32.29,80756.39,0.0,-0.2913,0.00014,25.14857]
[1778831310289,32.29,80756.56,0.0,-0.29127,0.00014,25.14752]
[1778831310822,32.29,80756.56,0.0,-0.29127,0.00014,25.14752]
[1778831311183,32.29,80756.56,0.0,-0.29125,0.00014,25.14379]
[1778831316219,32.28,80748.77,0.0,-0.29237,0.00015,25.1864]
[1778831321254,32.28,80751.76,0.0,-0.29193,0.00015,25.16948]
[1778831326289,32.28,80755.78,0.0,-0.29133,0.00014,25.14691]
[1778831331227,32.28,80755.54,0.0,-0.29136,0.00014,25.14794]
[1778831331259,32.28,80755.54,0.0,-0.29136,0.00014,25.14794]
[1778831331425,32.28,80755.54,0.0,-0.29136,0.00014,25.14794]
[1778831331435,32.28,80755.53,0.0,-0.29136,0.00014,25.14792]
[1778831336611,32.28,80755.53,0.0,-0.29135,0.00014,25.1476]
[1778831342408,32.28,80756.51,0.0,-0.2912,0.00014,25.14162]
[1778831346436,32.27,80772.79,0.0,-0.28884,0.00014,25.05085]
[1778831347347,32.27,80772.79,0.0,-0.28884,0.00014,25.05085]
[1778831347431,32.27,80772.79,0.0,-0.28884,0.00014,25.05085]
[1778831347711,32.27,80780.71,0.0,-0.28769,0.00014,25.00653]
[1778831347903,32.27,80780.71,0.0,-0.28769,0.00014,25.00653]
[1778831347968,32.27,80780.71,0.0,-0.28769,0.00014,25.00653]
[1778831349918,32.27,80785.71,0.0,-0.28697,0.00014,24.9785]
[1778831350464,32.27,80786.34,0.0,-0.28689,0.00014,24.97502]
[1778831355500,32.28,80781.23,0.0,-0.28763,0.00014,25.00404]
[1778831357820,32.28,80782.84,0.0,-0.2874,0.00014,24.99507]
[1778831357931,32.28,80782.84,0.0,-0.2874,0.00014,24.99507]
[1778831358023,32.28,80782.84,0.0,-0.2874,0.00014,24.99507]
[1778831358055,32.28,80782.84,0.0,-0.2874,0.00014,24.99507]
[1778831358692,32.28,80790.09,0.0,-0.28636,0.00014,24.95432]
[1778831360202,32.28,80790.09,0.0,-0.28635,0.00014,24.95422]
[1778831360208,32.28,80790.09,0.0,-0.28635,0.00014,24.95422]
[1778831360692,32.28,80796.35,0.0,-0.28545,0.00014,24.9188]
[1778831365742,32.28,80793.99,0.0,-0.28579,0.00014,24.93198]
[1778831366485,32.27,80793.89,0.0,-0.2858,0.00014,24.93249]
[1778831366498,32.27,80793.89,0.0,-0.2858,0.00014,24.93249]
[1778831367842,32.27,80805.27,0.0,-0.28417,0.00014,24.86788]
[1778831372095,32.27,80800.26,0.0,-0.28486,0.00014,24.8925]
[1778831372117,32.27,80800.26,0.0,-0.28486,0.00014,24.8925]
[1778831372505,32.27,80800.26,0.0,-0.28486,0.00014,24.8925]
[1778831372517,32.27,80800.26,0.0,-0.28486,0.00014,24.8925]
[1778831372619,32.27,80800.26,0.0,-0.28486,0.00014,24.89247]
[1778831380674,32.27,80798.86,0.0,-0.28505,0.00014,24.90004]
[1778831385710,32.27,80792.79,0.0,-0.28591,0.00014,24.93396]
[1778831390745,32.27,80788.26,0.0,-0.28655,0.00014,24.95897]
[1778831395787,32.27,80790.99,0.0,-0.28614,0.00014,24.94291]
[1778831397799,32.26,80802.26,0.0,-0.28452,0.00014,24.87889]
[1778831402833,32.26,80801.53,0.0,-0.28462,0.00014,24.8827]
[1778831407869,32.26,80799.4,0.0,-0.28492,0.00014,24.89457]
[1778831413910,32.26,80798.67,0.0,-0.28502,0.00014,24.8986]
[1778831418945,32.26,80798.51,0.0,-0.28504,0.00014,24.89944]
[1778831423980,32.26,80799.53,0.0,-0.28489,0.00014,24.89355]
[1778831429016,32.26,80801.83,0.0,-0.28456,0.00014,24.88046]
[1778831434059,32.26,80801.32,0.0,-0.28461,0.00014,24.87962]
[1778831439840,32.26,80801.05,0.0,-0.28465,0.00014,24.88123]
[1778831442705,32.26,80812.2,0.0,-0.28306,0.00014,24.818]
[1778831448155,32.26,80815.06,0.0,-0.28267,0.00014,24.80211]
[1778831453191,32.27,80821.96,0.0,-0.28169,0.00014,24.76312]
[1778831457626,32.27,80824.24,0.0,-0.28138,0.00014,24.75043]
[1778831458908,32.27,80824.46,0.0,-0.28135,0.00014,24.74944]
[1778831458924,32.27,80824.74,0.0,-0.28132,0.00014,24.74796]
[1778831458928,32.27,80824.74,0.0,-0.28132,0.00014,24.74796]
[1778831459231,32.27,80824.74,0.0,-0.28132,0.00014,24.74796]
[1778831460969,32.27,80825.02,0.0,-0.28128,0.00014,24.74649]
[1778831461424,32.27,80815.57,0.0,-0.28263,0.00014,24.80092]
[1778831463025,32.27,80810.75,0.0,-0.28332,0.00014,24.82853]
[1778831463594,32.27,80804.84,0.0,-0.28417,0.00014,24.86224]
[1778831466790,32.27,80794.23,0.0,-0.28569,0.00014,24.92241]
[1778831468191,32.27,80794.23,0.0,-0.28569,0.00014,24.92238]
[1778831468251,32.27,80794.23,0.0,-0.28569,0.00014,24.92238]
[1778831468523,32.27,80794.23,0.0,-0.28569,0.00014,24.92238]
[1778831468549,32.27,80794.23,0.0,-0.28569,0.00014,24.92238]
[1778831468595,32.27,80794.23,0.0,-0.28569,0.00014,24.92238]
[1778831468669,32.27,80793.72,0.0,-0.28577,0.00014,24.92523]
[1778831469211,32.27,80793.72,0.0,-0.28577,0.00014,24.92523]
[1778831469258,32.27,80793.72,0.0,-0.28577,0.00014,24.92523]
[1778831469291,32.27,80793.72,0.0,-0.28577,0.00014,24.92523]
[1778831469531,32.27,80793.72,0.0,-0.28577,0.00014,24.92523]
[1778831469612,32.27,80793.72,0.0,-0.28577,0.00014,24.92523]
[1778831469853,32.27,80793.72,0.0,-0.28577,0.00014,24.92523]
[1778831469879,32.27,80793.72,0.0,-0.28577,0.00014,24.92523]
[1778831469713,32.27,80802.3,0.0,-0.28453,0.00014,24.87659]
[1778831470088,32.27,80802.3,0.0,-0.28453,0.00014,24.87659]
[1778831470116,32.27,80802.3,0.0,-0.28453,0.00014,24.87659]
[1778831470318,32.27,80802.3,0.0,-0.28453,0.00014,24.87659]
[1778831470353,32.27,80802.3,0.0,-0.28453,0.00014,24.87659]
[1778831470532,32.27,80802.3,0.0,-0.28453,0.00014,24.87659]
[1778831470562,32.27,80802.3,0.0,-0.28453,0.00014,24.87659]
[1778831470573,32.27,80802.3,0.0,-0.28453,0.00014,24.87659]
[1778831470632,32.27,80809.95,0.0,-0.28344,0.00014,24.83308]
[1778831473042,32.27,80810.0,0.0,-0.28343,0.00014,24.83293]
[1778831473054,32.27,80810.0,0.0,-0.28343,0.00014,24.83293]
[1778831473250,32.27,80810.0,0.0,-0.28343,0.00014,24.83293]
[1778831473284,32.27,80810.0,0.0,-0.28343,0.00014,24.83293]
[1778831473324,32.27,80810.0,0.0,-0.28343,0.00014,24.83293]
[1778831473351,32.27,80807.63,0.0,-0.28377,0.00014,24.84643]
[1778831478366,32.27,80805.5,0.0,-0.28409,0.00014,24.85884]
[1778831483399,32.27,80799.76,0.0,-0.28491,0.00014,24.89165]
[1778831488434,32.28,80798.96,0.0,-0.28503,0.00014,24.89635]
[1778831493461,32.28,80799.91,0.0,-0.28488,0.00014,24.88735]
[1778831499511,32.28,80799.84,0.0,-0.2849,0.00014,24.88811]
[1778831504549,32.28,80798.07,0.0,-0.28516,0.00014,24.8984]
[1778831508905,32.28,80785.67,0.0,-0.28694,0.00014,24.96853]
[1778831511937,32.28,80798.29,0.0,-0.28513,0.00014,24.89725]
[1778831514929,32.28,80803.06,0.0,-0.28445,0.00014,24.87032]
[1778831519528,32.28,80802.38,0.0,-0.28455,0.00014,24.87454]
[1778831519620,32.28,80802.38,0.0,-0.28455,0.00014,24.87454]
[1778831519692,32.28,80806.05,0.0,-0.28403,0.00014,24.85379]
[1778831521235,32.28,80806.05,0.0,-0.28403,0.00014,24.85379]
[1778831521289,32.28,80806.05,0.0,-0.28403,0.00014,24.85379]
[1778831521957,32.28,80806.05,0.0,-0.28403,0.00014,24.85379]
[1778831522016,32.28,80811.82,0.0,-0.28321,0.00014,24.82114]
[1778831522830,32.28,80811.82,0.0,-0.28321,0.00014,24.82114]
[1778831522836,32.28,80816.03,0.0,-0.28261,0.00014,24.79724]
[1778831526593,32.28,80816.5,0.0,-0.28255,0.00014,24.79503]
[1778831526638,32.28,80816.5,0.0,-0.28255,0.00014,24.79503]
[1778831526968,32.28,80816.5,0.0,-0.28255,0.00014,24.79503]
[1778831526970,32.28,80816.5,0.0,-0.28255,0.00014,24.79503]
[1778831527709,32.29,80818.1,0.0,-0.28233,0.00014,24.78619]
[1778831532744,32.29,80813.34,0.0,-0.28303,0.00014,24.81401]
[1778831537780,32.29,80816.94,0.0,-0.28253,0.00014,24.79397]
[1778831541122,32.29,80820.36,0.0,-0.28205,0.00014,24.77475]
[1778831541175,32.29,80820.36,0.0,-0.28205,0.00014,24.77475]
[1778831541404,32.29,80820.36,0.0,-0.28205,0.00014,24.77475]
[1778831541806,32.29,80823.91,0.0,-0.28154,0.00014,24.75452]
[1778831545834,32.3,80833.78,0.0,-0.28015,0.00014,24.69838]
[1778831550870,32.3,80830.72,0.0,-0.28061,0.00014,24.71695]
[1778831555905,32.3,80828.82,0.0,-0.28088,0.00014,24.72495]
[1778831560945,32.31,80829.65,0.0,-0.28078,0.00014,24.72101]
[1778831565980,32.31,80829.57,0.0,-0.28081,0.00014,24.72233]
[1778831573626,32.31,80829.42,0.0,-0.28086,0.00014,24.72451]
[1778831578740,32.32,80829.02,0.0,-0.28093,0.00014,24.72729]
[1778831580644,32.32,80829.55,0.0,-0.28086,0.00014,24.72456]
[1778831582604,32.32,80829.57,0.0,-0.28087,0.00014,24.72491]
[1778831582615,32.32,80829.57,0.0,-0.28087,0.00014,24.72491]
[1778831582670,32.32,80829.77,0.0,-0.28085,0.00014,24.72392]
[1778831588133,32.32,80829.88,0.0,-0.28085,0.00014,24.72406]
[1778831593767,32.33,80830.52,0.0,-0.28078,0.00014,24.72129]
[1778831598780,32.33,80838.65,0.0,-0.27964,0.00014,24.67516]
[1778831603801,32.33,80838.12,0.0,-0.27974,0.00014,24.67917]
[1778831608817,32.34,80836.47,0.0,-0.28,0.00014,24.68961]
[1778831613845,32.34,80834.78,0.0,-0.28023,0.00014,24.69643]
[1778831620361,32.35,80825.28,0.0,-0.28161,0.00014,24.75191]
[1778831625183,32.35,80822.89,0.0,-0.28196,0.00014,24.76606]
[1778831625395,32.35,80823.2,0.0,-0.28191,0.00014,24.76429]
[1778831627408,32.35,80813.73,0.0,-0.28327,0.00014,24.81846]
[1778831630733,32.35,80810.97,0.0,-0.28366,0.00014,24.83421]
[1778831630743,32.35,80810.97,0.0,-0.28366,0.00014,24.83421]
[1778831630897,32.35,80810.97,0.0,-0.28366,0.00014,24.83421]
[1778831630908,32.35,80810.97,0.0,-0.28366,0.00014,24.83421]
[1778831630952,32.35,80810.22,0.0,-0.28377,0.00014,24.83849]
[1778831631186,32.35,80810.22,0.0,-0.28377,0.00014,24.83849]
[1778831631234,32.35,80810.22,0.0,-0.28377,0.00014,24.83849]
[1778831636473,32.35,80804.76,0.0,-0.28455,0.00014,24.8695]
[1778831641508,32.35,80801.47,0.0,-0.28502,0.00014,24.88812]
[1778831644001,32.35,80801.24,0.0,-0.28506,0.00014,24.88942]
[1778831644039,32.35,80801.24,0.0,-0.28506,0.00014,24.88942]
[1778831644431,32.35,80795.67,0.0,-0.28585,0.00014,24.92086]
[1778831644528,32.35,80795.67,0.0,-0.28585,0.00014,24.92086]
[1778831650084,32.35,80794.06,0.0,-0.28608,0.00014,24.9298]
[1778831659633,32.35,80791.51,0.0,-0.28644,0.00014,24.94364]
[1778831664668,32.34,80788.75,0.0,-0.28682,0.00014,24.95883]
[1778831669704,32.34,80786.59,0.0,-0.28713,0.00014,24.97061]
[1778831674738,32.34,80785.62,0.0,-0.28724,0.00014,24.97198]
[1778831679867,32.34,80785.0,0.0,-0.28732,0.00014,24.97532]
[1778831685817,32.34,80781.96,0.0,-0.28774,0.00014,24.99169]
[1778831691126,32.34,80779.87,0.0,-0.28804,0.00014,25.00315]
[1778831701927,32.33,80778.94,0.0,-0.28815,0.00014,25.00729]
[1778831706966,32.33,80777.07,0.0,-0.28841,0.00014,25.0173]
[1778831711997,32.33,80776.11,0.0,-0.28853,0.00014,25.02221]
[1778831717032,32.33,80774.65,0.0,-0.28873,0.00014,25.02988]
[1778831721093,32.33,80774.28,0.0,-0.28878,0.00014,25.03164]
[1778831721133,32.33,80774.28,0.0,-0.28878,0.00014,25.03164]
[1778831722572,32.32,80774.42,0.0,-0.28875,0.00014,25.03067]
[1778831723076,32.32,80775.37,0.0,-0.28861,0.00014,25.02527]
[1778831728109,32.32,80783.33,0.0,-0.28746,0.00014,24.98036]
[1778831733144,32.32,80783.29,0.0,-0.28744,0.00014,24.97662]
[1778831738179,32.32,80786.38,0.0,-0.28699,0.00014,24.95917]
[1778831743215,32.32,80788.65,0.0,-0.28666,0.00014,24.94633]
[1778831745473,32.32,80788.84,0.0,-0.28663,0.00014,24.94523]
[1778831745514,32.32,80788.84,0.0,-0.28663,0.00014,24.94523]
[1778831747210,32.32,80792.17,0.0,-0.28616,0.00014,24.92648]
[1778831747215,32.32,80792.17,0.0,-0.28616,0.00014,24.92648]
[1778831747888,32.32,80801.18,0.0,-0.28486,0.00014,24.87561]
[1778831753284,32.32,80801.43,0.0,-0.28483,0.00014,24.87436]
[1778831758320,32.32,80798.82,0.0,-0.28521,0.00014,24.88923]
[1778831764960,32.32,80798.76,0.0,-0.28522,0.00014,24.88966]
[1778831769170,32.32,80812.11,0.0,-0.28331,0.00014,24.81397]
[1778831775031,32.32,80823.11,0.0,-0.28176,0.00014,24.75182]
[1778831780475,32.33,80824.19,0.0,-0.28162,0.00014,24.74635]
[1778831785510,32.33,80820.15,0.0,-0.28221,0.00014,24.77017]
[1778831790549,32.33,80818.34,0.0,-0.28248,0.00014,24.78107]
[1778831795586,32.33,80818.63,0.0,-0.28243,0.00014,24.77612]
[1778831800949,32.34,80817.26,0.0,-0.28263,0.00014,24.78429]
[1778831807139,32.34,80813.98,0.0,-0.28311,0.00014,24.80338]
[1778831812963,32.34,80806.9,0.0,-0.28413,0.00014,24.84376]
[1778831818743,32.34,80802.93,0.0,-0.2847,0.00014,24.86637]
[1778831824093,32.34,80799.85,0.0,-0.28514,0.00014,24.88382]
[1778831830961,32.34,80800.76,0.0,-0.28501,0.00014,24.87874]
[1778831836867,32.34,80790.33,0.0,-0.2865,0.00014,24.93734]
[1778831841903,32.34,80785.79,0.0,-0.28715,0.00014,24.96257]
[1778831846937,32.34,80779.58,0.0,-0.28803,0.00014,24.99693]
[1778831851972,32.33,80780.82,0.0,-0.28782,0.00014,24.98584]
[1778831857007,32.33,80780.39,0.0,-0.28787,0.00014,24.98786]
[1778831862042,32.33,80781.05,0.0,-0.28777,0.00014,24.9838]
[1778831867078,32.33,80780.93,0.0,-0.28778,0.00014,24.98412]
[1778831872111,32.33,80780.6,0.0,-0.28782,0.00014,24.98562]
[1778831877147,32.33,80779.5,0.0,-0.28797,0.00014,24.99138]
[1778831881128,32.32,80779.65,0.0,-0.28794,0.00014,24.99027]
[1778831881227,32.32,80779.71,0.0,-0.28793,0.00014,24.98984]
[1778831886307,32.32,80779.43,0.0,-0.28796,0.00014,24.99105]
[1778831891195,32.32,80774.81,0.0,-0.28861,0.00014,25.0164]
[1778831891408,32.32,80775.26,0.0,-0.28855,0.00014,25.01378]
[1778831892266,32.32,80775.26,0.0,-0.28854,0.00014,25.01368]
[1778831897293,32.32,80773.98,0.0,-0.28872,0.00014,25.0203]
[1778831902328,32.31,80774.87,0.0,-0.28857,0.00014,25.01481]
[1778831907364,32.31,80775.33,0.0,-0.2885,0.00014,25.01176]
[1778831912400,32.31,80779.89,0.0,-0.28781,0.00014,24.98205]
[1778831917435,32.31,80779.83,0.0,-0.28781,0.00014,24.98199]
[1778831922996,32.31,80779.54,0.0,-0.28784,0.00014,24.98329]
[1778831928510,32.3,80774.95,0.0,-0.28849,0.00014,25.0083]
[1778831933545,32.3,80775.26,0.0,-0.28843,0.00014,25.00597]
[1778831938582,32.3,80776.39,0.0,-0.28825,0.00014,24.99905]
[1778831943630,32.3,80778.1,0.0,-0.28799,0.00014,24.98888]
[1778831948654,32.29,80779.88,0.0,-0.28772,0.00014,24.97829]
[1778831953687,32.29,80781.69,0.0,-0.28744,0.00014,24.96751]
[1778831958727,32.29,80782.62,0.0,-0.28729,0.00014,24.96162]
[1778831961300,32.29,80782.89,0.0,-0.28725,0.00014,24.95997]
[1778831961397,32.29,80783.17,0.0,-0.2872,0.00014,24.95813]
[1778831967792,32.28,80784.94,0.0,-0.28692,0.00014,24.94737]
[1778831973027,32.28,80787.67,0.0,-0.2865,0.00014,24.92774]
[1778831978870,32.28,80788.37,0.0,-0.2864,0.00014,24.924]
[1778831983903,32.28,80789.05,0.0,-0.28631,0.00014,24.92028]
[1778831988937,32.28,80790.07,0.0,-0.28616,0.00014,24.91462]
[1778831992101,32.28,80790.59,0.0,-0.28609,0.00014,24.91173]
[1778831992201,32.28,80790.59,0.0,-0.28609,0.00014,24.91173]
[1778831992310,32.28,80789.74,0.0,-0.28621,0.00014,24.91655]
[1778831995436,32.28,80789.74,0.0,-0.28621,0.00014,24.91657]
[1778831995443,32.28,80789.74,0.0,-0.28621,0.00014,24.91657]
[1778831995988,32.29,80790.02,0.0,-0.28618,0.00014,24.91547]
[1778831999014,32.29,80787.98,0.0,-0.28649,0.00014,24.92767]
[1778831999120,32.29,80786.99,0.0,-0.28664,0.00014,24.93347]
[1778832001490,32.29,80786.99,0.0,-0.28665,0.00014,24.93369]
[1778832002999,32.29,80817.17,0.0,-0.28232,0.00014,24.76239]
[1778832000101,32.29,80817.17,0.0,-0.28232,0.00014,24.76239]
[1778832013102,32.29,80817.17,0.0,-0.28232,0.00014,24.76239]
[1778832013156,32.29,80801.59,0.0,-0.28455,0.00014,24.85117]
[1778832014144,32.29,80772.42,0.0,-0.28875,0.00014,25.01537]
[1778832019196,32.29,80776.76,0.0,-0.28812,0.00014,24.99111]
[1778832024227,32.29,80786.84,0.0,-0.28667,0.00014,24.93453]
[1778832029261,32.29,80789.66,0.0,-0.28626,0.00014,24.91865]
[1778832034298,32.29,80782.83,0.0,-0.28723,0.00014,24.95333]
[1778832039335,32.29,80768.05,0.0,-0.28936,0.00014,25.036]
[1778832044369,32.29,80762.25,0.0,-0.2902,0.00014,25.06825]
[1778832049404,32.29,80757.75,0.0,-0.29085,0.00015,25.0932]
[1778832052426,32.29,80752.35,0.0,-0.29164,0.00015,25.12343]
[1778832057462,32.29,80747.39,0.0,-0.29237,0.00015,25.15114]
[1778832062495,32.29,80737.02,0.0,-0.29389,0.00015,25.2082]
[1778832067560,32.29,80735.84,0.0,-0.29406,0.00015,25.2147]
[1778832072569,32.29,80725.12,0.0,-0.29562,0.00015,25.27306]
[1778832075591,32.29,80709.04,0.0,-0.29798,0.00015,25.35987]
[1778832080627,32.29,80706.05,0.0,-0.2984,0.00015,25.37541]
[1778832085662,32.29,80714.02,0.0,-0.29722,0.00015,25.33206]
[1778832090697,32.29,80722.02,0.0,-0.29605,0.00015,25.28861]
[1778832095732,32.29,80710.13,0.0,-0.29776,0.00015,25.34892]
[1778832100767,32.29,80704.1,0.0,-0.29864,0.00015,25.38093]
[1778832105803,32.28,80698.11,0.0,-0.2995,0.00015,25.41244]
[1778832110838,32.28,80693.91,0.0,-0.3001,0.00015,25.43423]
[1778832114579,32.28,80683.94,0.0,-0.30158,0.00015,25.48726]
[1778832114636,32.28,80673.3,0.0,-0.30316,0.00015,25.54366]
[1778832114731,32.28,80673.3,0.0,-0.30316,0.00015,25.54366]
[1778832115060,32.28,80673.3,0.0,-0.30316,0.00015,25.54366]
[1778832115098,32.28,80674.01,0.0,-0.30305,0.00015,25.54002]
[1778832118111,32.28,80671.78,0.0,-0.30339,0.00015,25.55192]
[1778832118212,32.28,80672.04,0.0,-0.30335,0.00015,25.55064]
[1778832121383,32.28,80668.5,0.0,-0.30388,0.00015,25.56931]
[1778832121440,32.28,80669.1,0.0,-0.30379,0.00015,25.56632]
[1778832123082,32.28,80669.1,0.0,-0.30379,0.00015,25.56632]
[1778832123227,32.28,80669.1,0.0,-0.30379,0.00015,25.56632]
[1778832123238,32.28,80669.1,0.0,-0.30379,0.00015,25.56632]
[1778832123311,32.29,80666.3,0.0,-0.30421,0.00015,25.58113]
[1778832124799,32.29,80666.79,0.0,-0.30414,0.00015,25.57857]
[1778832124936,32.29,80669.1,0.0,-0.3038,0.00015,25.56653]
[1778832127345,32.29,80675.9,0.0,-0.30279,0.00015,25.53086]
[1778832127471,32.29,80675.9,0.0,-0.30279,0.00015,25.53086]
[1778832127572,32.28,80685.59,0.0,-0.30135,0.00015,25.47928]
[1778832132993,32.28,80687.43,0.0,-0.30106,0.00015,25.46857]
[1778832138030,32.28,80679.58,0.0,-0.30221,0.00015,25.50998]
[1778832142257,32.28,80675.18,0.0,-0.30287,0.00015,25.5335]
[1778832142403,32.28,80675.18,0.0,-0.30287,0.00015,25.5335]
[1778832142505,32.28,80673.01,0.0,-0.30319,0.00015,25.54503]
[1778832148100,32.28,80670.35,0.0,-0.3036,0.00015,25.5595]
[1778832153135,32.28,80671.43,0.0,-0.30343,0.00015,25.55051]
[1778832158170,32.29,80671.89,0.0,-0.30337,0.00015,25.54841]
[1778832163205,32.29,80671.82,0.0,-0.30339,0.00015,25.54905]
[1778832168119,32.29,80672.21,0.0,-0.30334,0.00015,25.5472]
[1778832168421,32.29,80672.21,0.0,-0.30334,0.00015,25.5472]
[1778832168482,32.29,80658.72,0.0,-0.30534,0.00015,25.61776]
[1778832174282,32.29,80658.31,0.0,-0.3054,0.00015,25.6198]
[1778832179317,32.29,80662.04,0.0,-0.30484,0.00015,25.60018]
[1778832182338,32.29,80670.4,0.0,-0.3036,0.00015,25.55641]
[1778832187373,32.29,80672.92,0.0,-0.30323,0.00015,25.54335]
[1778832192408,32.29,80676.1,0.0,-0.30276,0.00015,25.52681]
[1778832193784,32.29,80676.1,0.0,-0.30276,0.00015,25.52681]
[1778832194053,32.29,80683.51,0.0,-0.30167,0.00015,25.48777]
[1778832194422,32.29,80693.68,0.0,-0.30017,0.00015,25.43358]
[1778832195430,32.29,80702.49,0.0,-0.29887,0.00015,25.38637]
[1778832197297,32.29,80705.03,0.0,-0.29849,0.00015,25.37262]
[1778832197717,32.29,80705.03,0.0,-0.29849,0.00015,25.37262]
[1778832197734,32.29,80705.86,0.0,-0.29837,0.00015,25.36804]
[1778832203485,32.28,80704.63,0.0,-0.29853,0.00015,25.37386]
[1778832206991,32.28,80699.44,0.0,-0.29928,0.00015,25.40126]
[1778832207079,32.28,80699.44,0.0,-0.29928,0.00015,25.40126]
[1778832207514,32.28,80698.36,0.0,-0.29943,0.00015,25.40688]
[1778832212548,32.28,80695.84,0.0,-0.29977,0.00015,25.41594]
[1778832217588,32.27,80689.91,0.0,-0.30062,0.00015,25.44684]
[1778832221044,32.27,80687.75,0.0,-0.30093,0.00015,25.45788]
[1778832221205,32.27,80687.75,0.0,-0.30093,0.00015,25.45788]
[1778832221613,32.27,80687.07,0.0,-0.30102,0.00015,25.46134]
[1778832222222,32.27,80687.07,0.0,-0.30102,0.00015,25.46134]
[1778832222621,32.27,80686.5,0.0,-0.3011,0.00015,25.46421]
[1778832225068,32.27,80688.26,0.0,-0.30084,0.00015,25.45456]
[1778832227939,32.27,80696.68,0.0,-0.29959,0.00015,25.40927]
[1778832231274,32.26,80701.27,0.0,-0.2989,0.00015,25.38437]
[1778832231670,32.26,80701.27,0.0,-0.2989,0.00015,25.38437]
[1778832231770,32.26,80701.44,0.0,-0.29887,0.00015,25.38334]
[1778832237726,32.26,80698.17,0.0,-0.29933,0.00015,25.40006]
[1778832240766,32.26,80704.92,0.0,-0.29833,0.00015,25.36358]
[1778832241144,32.26,80709.33,0.0,-0.29768,0.00015,25.33973]
[1778832242600,32.26,80709.33,0.0,-0.29768,0.00015,25.33962]
[1778832244774,32.26,80697.14,0.0,-0.29946,0.00015,25.40477]
[1778832245072,32.26,80697.14,0.0,-0.29946,0.00015,25.40477]
[1778832246144,32.26,80693.52,0.0,-0.29999,0.00015,25.42395]
[1778832246787,32.25,80693.05,0.0,-0.30006,0.00015,25.42629]
[1778832250317,32.25,80693.05,0.0,-0.30005,0.00015,25.42577]
[1778832250821,32.25,80693.05,0.0,-0.30004,0.00015,25.4256]
[1778832255851,32.25,80696.04,0.0,-0.29958,0.00015,25.40877]
[1778832259527,32.24,80692.76,0.0,-0.30005,0.00015,25.42577]
[1778832264916,32.24,80697.51,0.0,-0.29932,0.00015,25.39926]
[1778832270623,32.24,80695.77,0.0,-0.29956,0.00015,25.40784]
[1778832270711,32.24,80695.77,0.0,-0.29956,0.00015,25.40784]
[1778832270870,32.24,80695.77,0.0,-0.29956,0.00015,25.40784]
[1778832270808,32.23,80695.6,0.0,-0.29957,0.00015,25.40838]
[1778832271000,32.23,80695.6,0.0,-0.29957,0.00015,25.40838]
[1778832271067,32.23,80695.6,0.0,-0.29957,0.00015,25.40838]
[1778832271842,32.23,80683.75,0.0,-0.3013,0.00015,25.46767]
[1778832272925,32.23,80683.75,0.0,-0.3013,0.00015,25.46767]
[1778832273025,32.23,80675.25,0.0,-0.30255,0.00015,25.51249]
[1778832274768,32.23,80675.25,0.0,-0.30255,0.00015,25.51249]
[1778832274867,32.23,80675.23,0.0,-0.30255,0.00015,25.51267]
[1778832280000,32.23,80676.86,0.0,-0.30232,0.00015,25.50421]
[1778832286066,32.23,80679.37,0.0,-0.30191,0.00015,25.4896]
[1778832291101,32.22,80678.82,0.0,-0.30195,0.00015,25.49111]
[1778832296135,32.21,80678.83,0.0,-0.30191,0.00015,25.48962]
[1778832301171,32.21,80680.25,0.0,-0.30167,0.00015,25.48064]
[1778832303530,32.2,80680.66,0.0,-0.30159,0.00015,25.4779]
[1778832308903,32.19,80684.77,0.0,-0.30094,0.00015,25.45439]
[1778832314264,32.19,80687.39,0.0,-0.30051,0.00015,25.43899]
[1778832319564,32.18,80685.03,0.0,-0.30084,0.00015,25.45067]
[1778832326350,32.17,80688.64,0.0,-0.30026,0.00015,25.42964]
[1778832331826,32.17,80690.97,0.0,-0.29989,0.00015,25.4163]
[1778832332946,32.17,80690.66,0.0,-0.29991,0.00015,25.41404]
[1778832333396,32.17,80689.97,0.0,-0.3,0.00015,25.41731]
[1778832336190,32.16,80688.04,0.0,-0.30028,0.00015,25.42722]
[1778832338431,32.16,80699.74,0.0,-0.29854,0.00015,25.36389]
[1778832343466,32.16,80701.8,0.0,-0.29821,0.00015,25.35211]
[1778832348500,32.16,80701.68,0.0,-0.29822,0.00015,25.3521]
[1778832353054,32.15,80702.59,0.0,-0.29807,0.00015,25.34672]
[1778832353536,32.15,80703.07,0.0,-0.298,0.00015,25.34401]
[1778832354103,32.15,80703.07,0.0,-0.298,0.00015,25.34401]
[1778832356287,32.15,80709.72,0.0,-0.29701,0.00015,25.30785]
[1778832356968,32.15,80712.66,0.0,-0.29658,0.00015,25.29183]
[1778832362602,32.15,80714.18,0.0,-0.29634,0.00015,25.28324]
[1778832367635,32.15,80716.13,0.0,-0.29605,0.00015,25.27234]
[1778832372670,32.15,80716.39,0.0,-0.29599,0.00015,25.27013]
[1778832374938,32.14,80725.06,0.0,-0.29471,0.00015,25.22244]
[1778832375173,32.14,80725.06,0.0,-0.29471,0.00015,25.22244]
[1778832375367,32.14,80725.06,0.0,-0.29471,0.00015,25.22244]
[1778832375692,32.14,80725.06,0.0,-0.29471,0.00015,25.22244]
[1778832375878,32.14,80728.37,0.0,-0.29422,0.00015,25.20416]
[1778832378946,32.14,80730.49,0.0,-0.29391,0.00015,25.19229]
[1778832379722,32.13,80721.67,0.0,-0.29513,0.00015,25.2378]
[1778832381082,32.13,80720.99,0.0,-0.29522,0.00015,25.24138]
[1778832381737,32.13,80720.77,0.0,-0.29525,0.00015,25.24244]
[1778832386772,32.12,80726.55,0.0,-0.29439,0.00015,25.21014]
[1778832391808,32.12,80723.14,0.0,-0.29485,0.00015,25.22447]
[1778832392665,32.12,80723.14,0.0,-0.29485,0.00015,25.22447]
[1778832392736,32.12,80723.14,0.0,-0.29485,0.00015,25.22447]
[1778832392814,32.12,80722.03,0.0,-0.29501,0.00015,25.23042]
[1778832394832,32.12,80707.99,0.0,-0.29708,0.00015,25.30688]
[1778832396836,32.12,80707.65,0.0,-0.29712,0.00015,25.30865]
[1778832396922,32.12,80707.65,0.0,-0.29712,0.00015,25.30865]
[1778832396979,32.12,80703.62,0.0,-0.29772,0.00015,25.33042]
[1778832397770,32.12,80703.62,0.0,-0.29772,0.00015,25.33042]
[1778832401248,32.12,80699.65,0.0,-0.29829,0.00015,25.35149]
[1778832401879,32.12,80700.29,0.0,-0.29819,0.00015,25.34792]
[1778832407922,32.11,80708.71,0.0,-0.29691,0.00015,25.30085]
[1778832412956,32.11,80708.05,0.0,-0.29698,0.00015,25.30317]
[1778832417993,32.1,80707.46,0.0,-0.29703,0.00015,25.30511]
[1778832423029,32.09,80706.2,0.0,-0.29719,0.00015,25.31062]
[1778832428067,32.09,80707.29,0.0,-0.29699,0.00015,25.30333]
[1778832429807,32.09,80707.29,0.0,-0.29699,0.00015,25.30333]
[1778832429810,32.09,80707.29,0.0,-0.29699,0.00015,25.30333]
[1778832433896,32.08,80701.72,0.0,-0.29779,0.00015,25.33267]
[1778832433966,32.08,80701.72,0.0,-0.29779,0.00015,25.33267]
[1778832433996,32.08,80699.19,0.0,-0.29816,0.00015,25.34616]
[1778832436709,32.08,80698.9,0.0,-0.2982,0.00015,25.34762]
[1778832441316,32.07,80695.49,0.0,-0.29865,0.00015,25.36394]
[1778832447202,32.07,80692.86,0.0,-0.29902,0.00015,25.37735]
[1778832452241,32.06,80693.79,0.0,-0.29884,0.00015,25.368]
[1778832457275,32.06,80697.74,0.0,-0.29824,0.00015,25.34603]
[1778832462762,32.06,80699.64,0.0,-0.29795,0.00015,25.33523]
[1778832463577,32.06,80698.26,0.0,-0.29815,0.00015,25.34245]
[1778832463668,32.06,80696.62,0.0,-0.29838,0.00015,25.35119]
[1778832464520,32.06,80696.62,0.0,-0.29838,0.00015,25.35119]
[1778832464621,32.04,80696.33,0.0,-0.29836,0.00015,25.35018]
[1778832470024,32.0,80694.18,0.0,-0.29843,0.00015,25.35208]
[1778832472000,31.99,80697.15,0.0,-0.29793,0.00015,25.33365]
[1778832472045,31.97,80703.08,0.0,-0.29695,0.00015,25.29755]
[1778832474395,31.95,80714.59,0.0,-0.29517,0.00015,25.23148]
[1778832475883,31.95,80714.59,0.0,-0.29517,0.00015,25.23148]
[1778832475984,31.95,80715.57,0.0,-0.29498,0.00015,25.22406]
[1778832481443,31.94,80713.72,0.0,-0.2952,0.00015,25.2322]
[1778832486478,31.93,80713.51,0.0,-0.29522,0.00015,25.23301]
[1778832491530,31.93,80712.46,0.0,-0.29537,0.00015,25.23852]
[1778832493231,31.93,80714.08,0.0,-0.29511,0.00015,25.22907]
[1778832493787,31.93,80719.54,0.0,-0.2943,0.00015,25.1987]
[1778832495405,31.92,80719.54,0.0,-0.29424,0.00015,25.19634]
[1778832495517,31.92,80719.54,0.0,-0.29424,0.00015,25.19634]
[1778832495618,31.91,80722.62,0.0,-0.29373,0.00015,25.17695]
[1778832497401,31.9,80724.41,0.0,-0.29341,0.00015,25.16476]
[1778832497557,31.89,80724.41,0.0,-0.29335,0.00015,25.16257]
[1778832502591,31.87,80727.69,0.0,-0.29279,0.00015,25.14138]
[1778832503581,31.87,80727.69,0.0,-0.29279,0.00015,25.14138]
[1778832506621,31.87,80719.12,0.0,-0.29404,0.00015,25.18807]
[1778832511655,31.84,80717.88,0.0,-0.29404,0.00015,25.18499]
[1778832517698,31.78,80717.82,0.0,-0.29373,0.00015,25.17264]
[1778832522732,31.77,80718.47,0.0,-0.29356,0.00015,25.16587]
[1778832526253,31.76,80718.63,0.0,-0.29347,0.00015,25.16237]
[1778832526256,31.76,80718.63,0.0,-0.29347,0.00015,25.16237]
[1778832526505,31.76,80718.63,0.0,-0.29347,0.00015,25.16237]
[1778832526764,31.76,80718.12,0.0,-0.29354,0.00015,25.16499]
[1778832527767,31.76,80706.15,0.0,-0.29531,0.00015,25.23122]
[1778832529006,31.76,80706.15,0.0,-0.29531,0.00015,25.23122]
[1778832529104,31.75,80689.62,0.0,-0.29776,0.00015,25.32191]
[1778832529246,31.75,80689.62,0.0,-0.29776,0.00015,25.32191]
[1778832529797,31.75,80689.62,0.0,-0.29776,0.00015,25.32191]
[1778832529887,31.74,80692.83,0.0,-0.29719,0.00015,25.30085]
[1778832531576,31.74,80692.83,0.0,-0.29719,0.00015,25.30073]
[1778832531833,31.74,80690.43,0.0,-0.29755,0.00015,25.31378]
[1778832533741,31.74,80690.43,0.0,-0.29754,0.00015,25.31365]
[1778832533848,31.74,80690.43,0.0,-0.29754,0.00015,25.31365]
[1778832534134,31.74,80690.27,0.0,-0.29756,0.00015,25.31439]
[1778832538813,31.73,80686.88,0.0,-0.29805,0.00015,25.33243]
[1778832544771,31.73,80685.02,0.0,-0.29831,0.00015,25.34168]
[1778832546865,31.73,80682.09,0.0,-0.29874,0.00015,25.35738]
[1778832552943,31.72,80677.13,0.0,-0.29945,0.00015,25.38332]
[1778832557978,31.72,80673.83,0.0,-0.29993,0.00015,25.40048]
[1778832560497,31.72,80672.95,0.0,-0.30005,0.00015,25.40493]
[1778832560998,31.72,80671.44,0.0,-0.30027,0.00015,25.41296]
[1778832566034,31.71,80671.32,0.0,-0.30027,0.00015,25.41281]
[1778832568880,31.71,80670.58,0.0,-0.30037,0.00015,25.41651]
[1778832569141,31.71,80670.58,0.0,-0.30037,0.00015,25.41651]
[1778832569520,31.71,80666.2,0.0,-0.30103,0.00015,25.44009]
[1778832570066,31.71,80662.22,0.0,-0.30162,0.00015,25.46144]
[1778832574121,31.71,80671.98,0.0,-0.30012,0.00015,25.40418]
[1778832574330,31.71,80671.98,0.0,-0.30012,0.00015,25.40418]
[1778832574344,31.71,80671.98,0.0,-0.30012,0.00015,25.40418]
[1778832578119,31.7,80680.78,0.0,-0.29878,0.00015,25.35573]
[1778832579082,31.7,80680.78,0.0,-0.29878,0.00015,25.35573]
[1778832579151,31.7,80682.35,0.0,-0.29855,0.00015,25.34704]
[1778832582879,31.7,80685.82,0.0,-0.29802,0.00015,25.32773]
[1778832582935,31.7,80685.82,0.0,-0.29802,0.00015,25.32773]
[1778832585116,31.7,80689.19,0.0,-0.29751,0.00015,25.30905]
[1778832590202,31.69,80686.91,0.0,-0.29779,0.00015,25.31936]
[1778832591235,31.69,80686.85,0.0,-0.29778,0.00015,25.31868]
[1778832591306,31.69,80686.85,0.0,-0.29778,0.00015,25.31868]
[1778832592216,31.68,80686.9,0.0,-0.29774,0.00015,25.31742]
[1778832597250,31.67,80687.89,0.0,-0.29756,0.00015,25.31067]
[1778832600517,31.67,80689.69,0.0,-0.29727,0.00015,25.29981]
[1778832600948,31.66,80690.9,0.0,-0.29704,0.00015,25.29143]
[1778832606313,31.65,80699.42,0.0,-0.29569,0.00015,25.24113]
[1778832610064,31.64,80700.56,0.0,-0.29549,0.00015,25.23377]
[1778832610232,31.64,80700.4,0.0,-0.29549,0.00015,25.23369]
[1778832610452,31.64,80700.4,0.0,-0.29549,0.00015,25.23369]
[1778832611148,31.64,80700.39,0.0,-0.29548,0.00015,25.23325]
[1778832611586,31.64,80700.39,0.0,-0.29548,0.00015,25.23325]
[1778832612223,31.63,80700.62,0.0,-0.29543,0.00015,25.23146]
[1778832617233,31.62,80702.08,0.0,-0.29516,0.00015,25.22125]
[1778832619481,31.62,80701.03,0.0,-0.29527,0.00015,25.22541]
[1778832619530,31.62,80701.03,0.0,-0.29527,0.00015,25.22541]
[1778832619568,31.62,80694.44,0.0,-0.29626,0.00015,25.26199]
[1778832625446,31.59,80695.41,0.0,-0.29598,0.00015,25.25125]
[1778832630652,31.59,80696.58,0.0,-0.29578,0.00015,25.24404]
[1778832630682,31.59,80696.58,0.0,-0.29578,0.00015,25.24404]
[1778832630864,31.59,80696.58,0.0,-0.29578,0.00015,25.24404]
[1778832630890,31.59,80696.58,0.0,-0.29578,0.00015,25.24404]
[1778832631065,31.59,80696.58,0.0,-0.29578,0.00015,25.24404]
[1778832631098,31.59,80696.58,0.0,-0.29578,0.00015,25.24404]
[1778832631132,31.59,80696.58,0.0,-0.29578,0.00015,25.24404]
[1778832631164,31.59,80697.32,0.0,-0.29566,0.00015,25.2363]
[1778832631274,31.59,80697.32,0.0,-0.29566,0.00015,25.2363]
[1778832631315,31.59,80697.32,0.0,-0.29566,0.00015,25.2363]
[1778832631509,31.59,80697.32,0.0,-0.29566,0.00015,25.2363]
[1778832631548,31.59,80697.32,0.0,-0.29566,0.00015,25.2363]
[1778832631743,31.59,80697.32,0.0,-0.29566,0.00015,25.2363]
[1778832631839,31.59,80694.25,0.0,-0.29612,0.00015,25.25339]
[1778832637541,31.59,80691.31,0.0,-0.29656,0.00015,25.26978]
[1778832641299,31.59,80689.64,0.0,-0.29681,0.00015,25.27908]
[1778832641319,31.59,80689.64,0.0,-0.29681,0.00015,25.27908]
[1778832641560,31.59,80689.64,0.0,-0.29681,0.00015,25.2791]
[1778832646596,31.59,80684.71,0.0,-0.29755,0.00015,25.30632]
[1778832649412,31.59,80684.19,0.0,-0.29763,0.00015,25.30917]
[1778832650140,31.59,80684.19,0.0,-0.29763,0.00015,25.30917]
[1778832650158,31.59,80684.19,0.0,-0.29763,0.00015,25.30917]
[1778832650162,31.59,80677.41,0.0,-0.29865,0.00015,25.34646]
[1778832650304,31.59,80677.41,0.0,-0.29865,0.00015,25.34646]
[1778832650455,31.59,80677.41,0.0,-0.29865,0.00015,25.34646]
[1778832650767,31.59,80677.41,0.0,-0.29865,0.00015,25.34646]
[1778832650812,31.59,80677.41,0.0,-0.29865,0.00015,25.34646]
[1778832650835,31.59,80677.41,0.0,-0.29865,0.00015,25.34646]
[1778832650938,31.59,80677.41,0.0,-0.29865,0.00015,25.34646]
[1778832650951,31.59,80677.41,0.0,-0.29865,0.00015,25.34646]
[1778832651022,31.59,80677.41,0.0,-0.29865,0.00015,25.34646]
[1778832651040,31.59,80677.41,0.0,-0.29865,0.00015,25.34646]
[1778832651173,31.59,80677.41,0.0,-0.29865,0.00015,25.34646]
[1778832651214,31.59,80677.41,0.0,-0.29865,0.00015,25.34646]
[1778832651187,31.59,80673.42,0.0,-0.29925,0.00015,25.36829]
[1778832651509,31.59,80673.42,0.0,-0.29925,0.00015,25.36829]
[1778832651532,31.59,80673.42,0.0,-0.29925,0.00015,25.36829]
[1778832651799,31.59,80673.42,0.0,-0.29925,0.00015,25.36829]
[1778832651822,31.59,80673.42,0.0,-0.29925,0.00015,25.36829]
[1778832651900,31.59,80671.41,0.0,-0.29955,0.00015,25.37923]
[1778832657118,31.59,80670.5,0.0,-0.29968,0.00015,25.38393]
[1778832660761,31.59,80669.05,0.0,-0.29989,0.00015,25.39158]
[1778832662152,31.59,80668.5,0.0,-0.29997,0.00015,25.39451]
[1778832662172,31.59,80668.5,0.0,-0.29997,0.00015,25.39451]
[1778832662273,31.59,80663.86,0.0,-0.30067,0.00015,25.41973]
[1778832665549,31.58,80656.66,0.0,-0.30175,0.00015,25.45861]
[1778832665929,31.58,80657.19,0.0,-0.30166,0.00015,25.4555]
[1778832667378,31.58,80656.66,0.0,-0.30174,0.00015,25.45825]
[1778832667585,31.58,80656.66,0.0,-0.30174,0.00015,25.45825]
[1778832671098,31.58,80649.98,0.0,-0.30276,0.00015,25.49458]
[1778832671276,31.58,80649.98,0.0,-0.30276,0.00015,25.49458]
[1778832676806,31.59,80648.65,0.0,-0.30299,0.00015,25.50301]
[1778832681074,31.59,80647.42,0.0,-0.30319,0.00015,25.51019]
[1778832681093,31.59,80647.42,0.0,-0.30319,0.00015,25.51019]
[1778832681147,31.59,80647.28,0.0,-0.30322,0.00015,25.51113]
[1778832688890,31.6,80646.82,0.0,-0.30333,0.00015,25.51512]
[1778832691174,31.6,80645.73,0.0,-0.3035,0.00015,25.52116]
[1778832691198,31.6,80645.73,0.0,-0.3035,0.00015,25.52116]
[1778832691275,31.6,80645.09,0.0,-0.30358,0.00015,25.52107]
[1778832696489,31.61,80643.3,0.0,-0.30387,0.00015,25.53152]
[1778832696592,31.61,80643.3,0.0,-0.30387,0.00015,25.53152]
[1778832696947,31.61,80643.38,0.0,-0.30387,0.00015,25.53125]
[1778832697877,31.61,80643.38,0.0,-0.30387,0.00015,25.53125]
[1778832697952,31.61,80646.14,0.0,-0.30345,0.00015,25.51662]
[1778832702988,31.61,80647.85,0.0,-0.30322,0.00015,25.50841]
[1778832708023,31.61,80649.51,0.0,-0.30296,0.00015,25.49919]
[1778832711059,31.61,80649.93,0.0,-0.30286,0.00015,25.49563]
[1778832711075,31.61,80649.93,0.0,-0.30286,0.00015,25.49563]
[1778832711132,31.6,80650.49,0.0,-0.30275,0.00015,25.49141]
[1778832711336,31.6,80650.49,0.0,-0.30275,0.00015,25.49141]
[1778832713068,31.6,80650.49,0.0,-0.30274,0.00015,25.49129]
[1778832713182,31.6,80650.49,0.0,-0.30274,0.00015,25.49129]
[1778832713284,31.6,80651.46,0.0,-0.30259,0.00015,25.48594]
[1778832719158,31.6,80652.46,0.0,-0.30242,0.00015,25.47991]
[1778832722301,31.6,80653.94,0.0,-0.30222,0.00015,25.47249]
[1778832723129,31.6,80654.87,0.0,-0.30209,0.00015,25.46785]
[1778832724826,31.6,80657.31,0.0,-0.30172,0.00015,25.45486]
[1778832724909,31.6,80657.31,0.0,-0.30172,0.00015,25.45486]
[1778832725236,31.6,80657.31,0.0,-0.30172,0.00015,25.45486]
[1778832725337,31.6,80660.15,0.0,-0.30129,0.00015,25.43934]
[1778832729658,31.6,80666.19,0.0,-0.30037,0.00015,25.40621]
[1778832729697,31.6,80666.19,0.0,-0.30037,0.00015,25.40621]
[1778832729798,31.6,80666.0,0.0,-0.3004,0.00015,25.40719]
[1778832731043,31.6,80666.0,0.0,-0.3004,0.00015,25.40719]
[1778832731184,31.6,80666.0,0.0,-0.3004,0.00015,25.40714]
[1778832733237,31.6,80665.91,0.0,-0.30041,0.00015,25.40758]
[1778832733315,31.6,80664.32,0.0,-0.30065,0.00015,25.41618]
[1778832733659,31.6,80664.32,0.0,-0.30065,0.00015,25.41618]
[1778832739135,31.6,80663.08,0.0,-0.30083,0.00015,25.42264]
[1778832741052,31.6,80662.4,0.0,-0.30093,0.00015,25.42622]
[1778832741513,31.6,80656.47,0.0,-0.30182,0.00015,25.45832]
[1778832742261,31.6,80652.27,0.0,-0.30245,0.00015,25.48094]
[1778832747278,31.59,80659.13,0.0,-0.3014,0.00015,25.44338]
[1778832752307,31.59,80663.14,0.0,-0.30077,0.00015,25.41754]
[1778832757327,31.59,80662.55,0.0,-0.30085,0.00015,25.42047]
[1778832762341,31.59,80661.46,0.0,-0.30101,0.00015,25.42611]
[1778832767422,31.59,80659.59,0.0,-0.30128,0.00015,25.43595]
[1778832767477,31.57,80656.0,0.0,-0.30172,0.00015,25.45148]
[1778832773479,31.55,80650.66,0.0,-0.30241,0.00015,25.47584]
[1778832778515,31.54,80653.45,0.0,-0.30198,0.00015,25.46027]
[1778832783551,31.54,80654.88,0.0,-0.30176,0.00015,25.4524]
[1778832786691,31.54,80653.87,0.0,-0.3019,0.00015,25.45772]
[1778832786792,31.54,80654.82,0.0,-0.30176,0.00015,25.4524]
[1778832791134,31.53,80651.22,0.0,-0.30225,0.00015,25.46981]
[1778832791229,31.52,80650.76,0.0,-0.30226,0.00015,25.47029]
[1778832796640,31.48,80649.89,0.0,-0.30215,0.00015,25.46568]
[1778832802375,31.43,80653.35,0.0,-0.30136,0.00015,25.43703]
[1778832807724,31.39,80654.76,0.0,-0.30093,0.00015,25.42105]
[1778832812758,31.36,80655.73,0.0,-0.30061,0.00015,25.40619]
[1778832817794,31.33,80653.61,0.0,-0.30079,0.00015,25.41229]
[1778832821168,31.33,80663.46,0.0,-0.29927,0.00015,25.35719]
[1778832822079,31.33,80663.46,0.0,-0.29927,0.00015,25.35719]
[1778832822318,31.33,80663.46,0.0,-0.29927,0.00015,25.35719]
[1778832822358,31.33,80663.79,0.0,-0.29922,0.00015,25.35531]
[1778832825997,31.33,80663.96,0.0,-0.29919,0.00015,25.35423]
[1778832826098,31.33,80663.76,0.0,-0.29922,0.00015,25.35528]
[1778832831202,31.33,80665.13,0.0,-0.299,0.00015,25.34753]
[1778832831303,31.33,80664.16,0.0,-0.29915,0.00015,25.35285]
[1778832836761,31.33,80663.47,0.0,-0.29925,0.00015,25.35641]
[1778832838623,31.33,80663.81,0.0,-0.29919,0.00015,25.35442]
[1778832838941,31.33,80664.4,0.0,-0.2991,0.00015,25.35111]
[1778832841121,31.33,80665.74,0.0,-0.2989,0.00015,25.34365]
[1778832846996,31.32,80667.47,0.0,-0.29863,0.00015,25.33377]
[1778832850077,31.32,80667.54,0.0,-0.29861,0.00015,25.3333]
[1778832857071,31.32,80670.86,0.0,-0.29808,0.00015,25.31365]
[1778832858163,31.32,80670.86,0.0,-0.29808,0.00015,25.31365]
[1778832858188,31.32,80670.86,0.0,-0.29808,0.00015,25.31365]
[1778832858370,31.32,80671.48,0.0,-0.29798,0.00015,25.31019]
[1778832861270,31.32,80680.78,0.0,-0.29658,0.00015,25.25841]
[1778832866706,31.32,80677.1,0.0,-0.29715,0.00015,25.2794]
[1778832872880,31.32,80669.4,0.0,-0.29828,0.00015,25.318]
[1778832878165,31.32,80669.4,0.0,-0.29828,0.00015,25.31791]
[1778832878221,31.32,80669.4,0.0,-0.29828,0.00015,25.31791]
[1778832878296,31.32,80669.39,0.0,-0.29827,0.00015,25.31782]
[1778832884266,31.31,80671.46,0.0,-0.29791,0.00015,25.30435]
[1778832885812,31.31,80671.31,0.0,-0.29792,0.00015,25.30485]
[1778832886487,31.31,80670.6,0.0,-0.29802,0.00015,25.30847]
[1778832888967,31.3,80668.38,0.0,-0.29834,0.00015,25.3201]
[1778832890846,31.29,80674.21,0.0,-0.29739,0.00015,25.28486]
[1778832891315,31.29,80686.66,0.0,-0.2955,0.00015,25.21502]
[1778832892322,31.29,80695.61,0.0,-0.29414,0.00015,25.16447]
[1778832892732,31.29,80695.61,0.0,-0.29414,0.00015,25.16447]
[1778832892783,31.29,80695.61,0.0,-0.29414,0.00015,25.16447]
[1778832893328,31.29,80696.76,0.0,-0.29397,0.00015,25.15786]
[1778832898363,31.28,80706.6,0.0,-0.29247,0.00015,25.1016]
[1778832901620,31.28,80710.71,0.0,-0.29185,0.00015,25.07804]
[1778832902393,31.28,80711.31,0.0,-0.29176,0.00015,25.07458]
[1778832907426,31.28,80711.4,0.0,-0.29174,0.00015,25.07388]
[1778832912462,31.28,80704.77,0.0,-0.29273,0.00015,25.11146]
[1778832915335,31.28,80700.97,0.0,-0.2933,0.00015,25.1329]
[1778832915346,31.28,80700.97,0.0,-0.2933,0.00015,25.1329]
[1778832915482,31.28,80699.65,0.0,-0.2935,0.00015,25.14031]
[1778832920517,31.28,80691.63,0.0,-0.2947,0.00015,25.18513]
[1778832925323,31.28,80691.23,0.0,-0.29475,0.00015,25.18695]
[1778832925504,31.28,80691.23,0.0,-0.29475,0.00015,25.18695]
[1778832925559,31.28,80691.64,0.0,-0.29468,0.00015,25.18452]
[1778832925897,31.28,80691.64,0.0,-0.29468,0.00015,25.18452]
[1778832926565,31.28,80682.79,0.0,-0.29602,0.00015,25.23418]
[1778832927569,31.28,80671.2,0.0,-0.29777,0.00015,25.29879]
[1778832928832,31.27,80671.08,0.0,-0.29778,0.00015,25.29925]
[1778832928867,31.27,80671.08,0.0,-0.29778,0.00015,25.29925]
[1778832934816,31.27,80671.76,0.0,-0.29763,0.00015,25.2907]
[1778832935948,31.27,80671.1,0.0,-0.29772,0.00015,25.29398]
[1778832935993,31.27,80671.1,0.0,-0.29772,0.00015,25.29398]
[1778832941668,31.27,80665.71,0.0,-0.29854,0.00015,25.32387]
[1778832946704,31.27,80665.63,0.0,-0.29855,0.00015,25.32427]
[1778832951892,31.27,80668.15,0.0,-0.29816,0.00015,25.31022]
[1778832957781,31.27,80666.92,0.0,-0.29835,0.00015,25.31701]
[1778832959049,31.27,80666.92,0.0,-0.29835,0.00015,25.31701]
[1778832963106,31.27,80665.49,0.0,-0.29856,0.00015,25.3248]
[1778832968859,31.26,80659.73,0.0,-0.29942,0.00015,25.35605]
[1778832971076,31.26,80658.91,0.0,-0.29954,0.00015,25.36048]
[1778832971577,31.26,80656.42,0.0,-0.29992,0.00015,25.37417]
[1778832972981,31.26,80654.92,0.0,-0.30015,0.00015,25.38238]
[1778832979535,31.26,80655.28,0.0,-0.30006,0.00015,25.37921]
[1778832979544,31.26,80655.28,0.0,-0.30006,0.00015,25.37921]
[1778832979577,31.25,80655.21,0.0,-0.30005,0.00015,25.37864]
[1778832981549,31.25,80652.37,0.0,-0.30048,0.00015,25.39421]
[1778832981649,31.25,80652.32,0.0,-0.30046,0.00015,25.39346]
[1778832982058,31.25,80652.32,0.0,-0.30046,0.00015,25.39346]
[1778832982122,31.25,80652.32,0.0,-0.30046,0.00015,25.39346]
[1778832982307,31.25,80652.32,0.0,-0.30046,0.00015,25.39346]
[1778832982409,31.25,80652.32,0.0,-0.30046,0.00015,25.39346]
[1778832982582,31.25,80652.32,0.0,-0.30046,0.00015,25.39346]
[1778832982622,31.25,80652.32,0.0,-0.30046,0.00015,25.39346]
[1778832982455,31.25,80642.78,0.0,-0.30192,0.00015,25.44586]
[1778832982689,31.25,80642.78,0.0,-0.30192,0.00015,25.44586]
[1778832983062,31.25,80642.78,0.0,-0.30192,0.00015,25.44586]
[1778832983371,31.25,80642.78,0.0,-0.30192,0.00015,25.44586]
[1778832983495,31.25,80642.78,0.0,-0.30192,0.00015,25.44586]
[1778832983589,31.23,80639.65,0.0,-0.30231,0.00015,25.45964]
[1778832983694,31.23,80639.65,0.0,-0.30231,0.00015,25.45964]
[1778832983899,31.23,80639.65,0.0,-0.30231,0.00015,25.45964]
[1778832983961,31.23,80639.65,0.0,-0.30231,0.00015,25.45964]
[1778832983982,31.23,80639.65,0.0,-0.30231,0.00015,25.45964]
[1778832984102,31.23,80639.65,0.0,-0.30231,0.00015,25.45964]
[1778832984182,31.23,80639.65,0.0,-0.30231,0.00015,25.45964]
[1778832984314,31.23,80639.65,0.0,-0.30231,0.00015,25.45964]
[1778832984333,31.23,80639.65,0.0,-0.30231,0.00015,25.45964]
[1778832984511,31.23,80639.65,0.0,-0.30231,0.00015,25.45964]
[1778832984539,31.23,80639.65,0.0,-0.30231,0.00015,25.45964]
[1778832984611,31.23,80644.27,0.0,-0.30159,0.00015,25.43409]
[1778832984714,31.23,80644.27,0.0,-0.30159,0.00015,25.43409]
[1778832984741,31.23,80644.27,0.0,-0.30159,0.00015,25.43409]
[1778832984842,31.23,80644.27,0.0,-0.30159,0.00015,25.43409]
[1778832984923,31.23,80644.27,0.0,-0.30159,0.00015,25.43409]
[1778832984975,31.23,80644.27,0.0,-0.30159,0.00015,25.43409]
[1778832985140,31.23,80644.27,0.0,-0.30159,0.00015,25.43409]
[1778832985184,31.23,80644.27,0.0,-0.30159,0.00015,25.43409]
[1778832985373,31.23,80644.27,0.0,-0.30159,0.00015,25.43409]
[1778832985390,31.23,80644.27,0.0,-0.30159,0.00015,25.43409]
[1778832985626,31.23,80644.27,0.0,-0.30159,0.00015,25.43409]
[1778832985654,31.23,80644.27,0.0,-0.30159,0.00015,25.43409]
[1778832985443,31.23,80644.72,0.0,-0.30152,0.00015,25.4314]
[1778832985935,31.23,80644.72,0.0,-0.30152,0.00015,25.4314]
[1778832985967,31.23,80644.72,0.0,-0.30152,0.00015,25.4314]
[1778832986146,31.23,80644.72,0.0,-0.30152,0.00015,25.4314]
[1778832986173,31.23,80644.72,0.0,-0.30152,0.00015,25.4314]
[1778832986359,31.23,80644.72,0.0,-0.30152,0.00015,25.4314]
[1778832986380,31.23,80644.72,0.0,-0.30152,0.00015,25.4314]
[1778832986460,31.23,80640.24,0.0,-0.3022,0.00015,25.45574]
[1778832988699,31.23,80639.77,0.0,-0.30227,0.00015,25.45808]
[1778832990719,31.22,80639.52,0.0,-0.30229,0.00015,25.45876]
[1778832990753,31.22,80639.52,0.0,-0.30229,0.00015,25.45876]
[1778832990846,31.22,80639.52,0.0,-0.30229,0.00015,25.45876]
[1778832990870,31.22,80639.52,0.0,-0.30229,0.00015,25.45876]
[1778832991012,31.22,80639.52,0.0,-0.30229,0.00015,25.45876]
[1778832991045,31.22,80639.52,0.0,-0.30229,0.00015,25.45876]
[1778832991180,31.22,80639.52,0.0,-0.30229,0.00015,25.45876]
[1778832991192,31.22,80639.52,0.0,-0.30229,0.00015,25.45876]
[1778832991390,31.22,80639.52,0.0,-0.30229,0.00015,25.45876]
[1778832991428,31.22,80639.52,0.0,-0.30229,0.00015,25.45876]
[1778832991558,31.22,80639.52,0.0,-0.30229,0.00015,25.45876]
[1778832991574,31.22,80639.52,0.0,-0.30229,0.00015,25.45876]
[1778832991600,31.22,80639.52,0.0,-0.30229,0.00015,25.45876]
[1778832991633,31.22,80639.52,0.0,-0.30229,0.00015,25.45876]
[1778832991659,31.22,80641.62,0.0,-0.30194,0.00015,25.44333]
[1778832991726,31.22,80641.62,0.0,-0.30194,0.00015,25.44333]
[1778832991755,31.22,80641.62,0.0,-0.30194,0.00015,25.44333]
[1778832992633,31.22,80640.75,0.0,-0.30207,0.00015,25.44788]
[1778832996285,31.2,80643.34,0.0,-0.30156,0.00015,25.42936]
[1778832996316,31.2,80643.34,0.0,-0.30156,0.00015,25.42936]
[1778832996325,31.19,80640.66,0.0,-0.30191,0.00015,25.4421]
[1778833002095,31.16,80636.2,0.0,-0.30243,0.00015,25.46019]
[1778833003345,31.16,80636.2,0.0,-0.30243,0.00015,25.46019]
[1778833003630,31.14,80632.42,0.0,-0.3029,0.00015,25.47666]
[1778833008648,31.1,80635.99,0.0,-0.30211,0.00015,25.44809]
[1778833013671,31.05,80633.69,0.0,-0.30222,0.00015,25.45146]
[1778833017866,31.01,80628.2,0.0,-0.30283,0.00015,25.47292]
[1778833017876,31.01,80628.2,0.0,-0.30283,0.00015,25.47292]
[1778833020317,31.01,80626.02,0.0,-0.30317,0.00015,25.48472]
[1778833020478,31.01,80626.02,0.0,-0.30317,0.00015,25.48472]
[1778833020494,31.01,80626.02,0.0,-0.30317,0.00015,25.48472]
[1778833021026,31.01,80624.85,0.0,-0.30334,0.00015,25.49076]
[1778833021061,31.01,80624.85,0.0,-0.30334,0.00015,25.49076]
[1778833021449,31.01,80624.85,0.0,-0.30334,0.00015,25.49076]
[1778833021515,31.01,80624.85,0.0,-0.30334,0.00015,25.49076]
[1778833021673,31.01,80618.05,0.0,-0.30438,0.00015,25.52779]
[1778833022721,31.01,80618.05,0.0,-0.30438,0.00015,25.52779]
[1778833022748,31.01,80618.05,0.0,-0.30438,0.00015,25.52779]
[1778833023243,31.0,80619.41,0.0,-0.30417,0.00015,25.52014]
[1778833026716,30.97,80626.04,0.0,-0.30295,0.00015,25.47652]
[1778833026753,30.97,80626.04,0.0,-0.30295,0.00015,25.47652]
[1778833029287,30.95,80628.5,0.0,-0.30248,0.00015,25.45953]
[1778833029334,30.95,80628.5,0.0,-0.30248,0.00015,25.45953]
[1778833032712,30.94,80626.57,0.0,-0.30269,0.00015,25.467]
[1778833032743,30.94,80626.57,0.0,-0.30269,0.00015,25.467]
[1778833036793,30.91,80629.84,0.0,-0.30202,0.00015,25.44251]
[1778833037637,30.91,80630.78,0.0,-0.30187,0.00015,25.43717]
[1778833042657,30.9,80632.02,0.0,-0.30166,0.00015,25.42977]
[1778833043950,30.9,80630.05,0.0,-0.30196,0.00015,25.44042]
[1778833044545,30.9,80630.05,0.0,-0.30196,0.00015,25.44042]
[1778833044567,30.9,80630.05,0.0,-0.30196,0.00015,25.44042]
[1778833044601,30.9,80624.36,0.0,-0.30284,0.00015,25.47173]
[1778833046602,30.9,80624.36,0.0,-0.30283,0.00015,25.47156]
[1778833046657,30.9,80624.36,0.0,-0.30283,0.00015,25.47156]
[1778833048158,30.9,80619.16,0.0,-0.30363,0.00016,25.49983]
[1778833048203,30.9,80619.16,0.0,-0.30363,0.00016,25.49983]
[1778833049523,30.9,80617.85,0.0,-0.30382,0.00016,25.50684]
[1778833049565,30.9,80617.85,0.0,-0.30382,0.00016,25.50684]
[1778833049591,30.9,80617.85,0.0,-0.30382,0.00016,25.50684]
[1778833049721,30.9,80617.85,0.0,-0.30382,0.00016,25.50684]
[1778833049640,30.9,80607.99,0.0,-0.30535,0.00016,25.56064]
[1778833049751,30.9,80607.99,0.0,-0.30535,0.00016,25.56064]
[1778833049788,30.9,80607.99,0.0,-0.30535,0.00016,25.56064]
[1778833050064,30.9,80607.99,0.0,-0.30535,0.00016,25.56064]
[1778833050230,30.9,80607.99,0.0,-0.30535,0.00016,25.56064]
[1778833050464,30.9,80607.99,0.0,-0.30535,0.00016,25.56064]
[1778833050620,30.9,80607.99,0.0,-0.30535,0.00016,25.56064]
[1778833050676,30.9,80607.99,0.0,-0.30535,0.00016,25.56064]
[1778833050669,30.9,80588.65,0.0,-0.30837,0.00016,25.66547]
[1778833050824,30.9,80588.65,0.0,-0.30837,0.00016,25.66547]
[1778833050869,30.9,80588.65,0.0,-0.30837,0.00016,25.66547]
[1778833050884,30.9,80588.65,0.0,-0.30837,0.00016,25.66547]
[1778833050889,30.9,80588.65,0.0,-0.30837,0.00016,25.66547]
[1778833051441,30.89,80588.65,0.0,-0.30831,0.00016,25.66044]
[1778833052022,30.89,80588.65,0.0,-0.30831,0.00016,25.66044]
[1778833052060,30.89,80588.65,0.0,-0.30831,0.00016,25.66044]
[1778833052448,30.89,80577.76,0.0,-0.31001,0.00016,25.71867]
[1778833053530,30.89,80577.76,0.0,-0.31001,0.00016,25.71867]
[1778833053579,30.89,80577.76,0.0,-0.31001,0.00016,25.71867]
[1778833053671,30.89,80576.5,0.0,-0.3102,0.00016,25.72522]
[1778833054615,30.89,80576.5,0.0,-0.3102,0.00016,25.72522]
[1778833056079,30.89,80575.52,0.0,-0.31034,0.00016,25.73008]
[1778833056647,30.89,80561.41,0.0,-0.31256,0.00016,25.80508]
[1778833057726,30.89,80550.14,0.0,-0.31435,0.00016,25.86483]
[1778833057847,30.89,80550.14,0.0,-0.31435,0.00016,25.86483]
[1778833057889,30.89,80550.14,0.0,-0.31435,0.00016,25.86483]
[1778833058489,30.89,80550.14,0.0,-0.31435,0.00016,25.8648]
[1778833059792,30.89,80543.61,0.0,-0.31538,0.00016,25.89887]
[1778833060452,30.89,80543.61,0.0,-0.31538,0.00016,25.89887]
[1778833060784,30.89,80540.8,0.0,-0.31582,0.00016,25.91346]
[1778833060786,30.89,80540.8,0.0,-0.31582,0.00016,25.91346]
[1778833060884,30.89,80540.8,0.0,-0.31582,0.00016,25.91346]
[1778833061510,30.89,80546.5,0.0,-0.31492,0.00016,25.88375]
[1778833064914,30.89,80544.81,0.0,-0.31519,0.00016,25.8925]
[1778833065538,30.89,80545.01,0.0,-0.31515,0.00016,25.89142]
[1778833067269,30.89,80542.82,0.0,-0.3155,0.00016,25.90279]
[1778833067278,30.89,80542.82,0.0,-0.3155,0.00016,25.90279]
[1778833067308,30.89,80542.82,0.0,-0.3155,0.00016,25.90279]
[1778833067561,30.89,80541.93,0.0,-0.31563,0.00016,25.90693]
[1778833069022,30.89,80541.52,0.0,-0.31569,0.00016,25.90901]
[1778833069567,30.88,80542.69,0.0,-0.3155,0.00016,25.90288]
[1778833073171,30.88,80545.88,0.0,-0.315,0.00016,25.88611]
[1778833073269,30.88,80545.88,0.0,-0.315,0.00016,25.88611]
[1778833073359,30.88,80545.88,0.0,-0.315,0.00016,25.88611]
[1778833075154,30.88,80552.49,0.0,-0.31395,0.00016,25.85133]
[1778833075244,30.88,80552.49,0.0,-0.31395,0.00016,25.85133]
[1778833075315,30.88,80552.49,0.0,-0.31395,0.00016,25.85133]
[1778833075634,30.88,80556.5,0.0,-0.31331,0.00016,25.83015]
[1778833076461,30.88,80556.5,0.0,-0.31331,0.00016,25.83015]
[1778833076680,30.88,80560.54,0.0,-0.31268,0.00016,25.80885]
[1778833077050,30.88,80560.54,0.0,-0.31268,0.00016,25.80885]
[1778833077192,30.88,80560.54,0.0,-0.31268,0.00016,25.80885]
[1778833077939,30.88,80560.54,0.0,-0.31268,0.00016,25.80893]
[1778833078635,30.88,80572.6,0.0,-0.31078,0.00016,25.74501]
[1778833079258,30.88,80572.6,0.0,-0.31078,0.00016,25.74501]
[1778833079639,30.88,80575.11,0.0,-0.31039,0.00016,25.73172]
[1778833082152,30.88,80578.98,0.0,-0.30979,0.00016,25.71125]
[1778833082190,30.88,80578.98,0.0,-0.30979,0.00016,25.71125]
[1778833082245,30.88,80578.98,0.0,-0.30979,0.00016,25.71125]
[1778833082329,30.88,80578.98,0.0,-0.30979,0.00016,25.71125]
[1778833082549,30.88,80578.98,0.0,-0.30979,0.00016,25.71125]
[1778833082750,30.88,80578.98,0.0,-0.30979,0.00016,25.71125]
[1778833082664,30.88,80578.92,0.0,-0.3098,0.00016,25.71167]
[1778833082943,30.88,80578.92,0.0,-0.3098,0.00016,25.71167]
[1778833083163,30.88,80578.92,0.0,-0.3098,0.00016,25.71167]
[1778833083210,30.88,80578.92,0.0,-0.3098,0.00016,25.71167]
[1778833083396,30.88,80578.92,0.0,-0.3098,0.00016,25.71167]
[1778833083419,30.88,80578.92,0.0,-0.3098,0.00016,25.71167]
[1778833083612,30.88,80578.92,0.0,-0.3098,0.00016,25.71167]
[1778833083655,30.88,80578.92,0.0,-0.3098,0.00016,25.71167]
[1778833083684,30.89,80608.0,0.0,-0.30527,0.00016,25.5546]
[1778833083811,30.89,80608.0,0.0,-0.30527,0.00016,25.5546]
[1778833083837,30.89,80608.0,0.0,-0.30527,0.00016,25.5546]
[1778833084021,30.89,80608.0,0.0,-0.30527,0.00016,25.5546]
[1778833084053,30.89,80608.0,0.0,-0.30527,0.00016,25.5546]
[1778833084072,30.89,80608.0,0.0,-0.30527,0.00016,25.5546]
[1778833084156,30.89,80608.0,0.0,-0.30527,0.00016,25.5546]
[1778833084676,30.89,80608.0,0.0,-0.30527,0.00016,25.55449]
[1778833087285,30.88,80608.7,0.0,-0.30515,0.00016,25.55055]
[1778833087708,30.88,80609.22,0.0,-0.30507,0.00016,25.54766]
[1778833088116,30.88,80609.22,0.0,-0.30507,0.00016,25.54766]
[1778833088137,30.88,80609.22,0.0,-0.30507,0.00016,25.54766]
[1778833088200,30.88,80609.22,0.0,-0.30507,0.00016,25.54766]
[1778833088227,30.88,80609.22,0.0,-0.30507,0.00016,25.54766]
[1778833088703,30.88,80609.22,0.0,-0.30507,0.00016,25.54762]
[1778833091390,30.88,80609.24,0.0,-0.30506,0.00016,25.54743]
[1778833091743,30.88,80613.97,0.0,-0.30433,0.00016,25.52149]
[1778833094594,30.88,80615.43,0.0,-0.3041,0.00016,25.51343]
[1778833094773,30.88,80612.74,0.0,-0.30452,0.00016,25.52819]
[1778833099796,30.88,80608.53,0.0,-0.30517,0.00016,25.55109]
[1778833102255,30.88,80603.44,0.0,-0.30596,0.00016,25.57877]
[1778833102816,30.88,80601.31,0.0,-0.30629,0.00016,25.59029]
[1778833103433,30.88,80601.31,0.0,-0.30629,0.00016,25.59029]
[1778833103822,30.88,80596.45,0.0,-0.30705,0.00016,25.61659]
[1778833108853,30.88,80590.93,0.0,-0.30792,0.00016,25.64682]
[1778833112180,30.89,80570.35,0.0,-0.31114,0.00016,25.75393]
[1778833114599,30.89,80567.41,0.0,-0.31161,0.00016,25.76985]
[1778833115647,30.89,80567.41,0.0,-0.31161,0.00016,25.76985]
[1778833115678,30.89,80567.41,0.0,-0.31161,0.00016,25.76985]
[1778833120307,30.89,80561.45,0.0,-0.31255,0.00016,25.80174]
[1778833120397,30.89,80561.26,0.0,-0.31258,0.00016,25.80261]
[1778833124775,30.89,80558.92,0.0,-0.31293,0.00016,25.81451]
[1778833124611,30.88,80569.61,0.0,-0.31124,0.00016,25.75745]
[1778833125344,30.88,80569.61,0.0,-0.31124,0.00016,25.75745]
[1778833125533,30.88,80569.61,0.0,-0.31124,0.00016,25.75745]
[1778833125580,30.88,80569.61,0.0,-0.31124,0.00016,25.75745]
[1778833125842,30.88,80572.83,0.0,-0.31073,0.00016,25.74012]
[1778833126030,30.88,80572.83,0.0,-0.31073,0.00016,25.74012]
[1778833126134,30.88,80572.83,0.0,-0.31073,0.00016,25.74012]
[1778833126331,30.88,80572.83,0.0,-0.31073,0.00016,25.74012]
[1778833126551,30.88,80572.83,0.0,-0.31073,0.00016,25.74012]
[1778833126596,30.88,80572.83,0.0,-0.31073,0.00016,25.74012]
[1778833126791,30.88,80572.83,0.0,-0.31073,0.00016,25.74012]
[1778833126834,30.88,80572.83,0.0,-0.31073,0.00016,25.74012]
[1778833126756,30.89,80587.7,0.0,-0.30843,0.00016,25.66169]
[1778833126998,30.89,80587.7,0.0,-0.30843,0.00016,25.66169]
[1778833127055,30.89,80587.7,0.0,-0.30843,0.00016,25.66169]
[1778833127223,30.89,80587.7,0.0,-0.30843,0.00016,25.66169]
[1778833127261,30.89,80587.7,0.0,-0.30843,0.00016,25.66169]
[1778833127443,30.89,80587.7,0.0,-0.30843,0.00016,25.66169]
[1778833127500,30.89,80587.7,0.0,-0.30843,0.00016,25.66169]
[1778833127643,30.89,80587.7,0.0,-0.30843,0.00016,25.66169]
[1778833127674,30.89,80587.7,0.0,-0.30843,0.00016,25.66169]
[1778833127773,30.89,80599.98,0.0,-0.30652,0.00016,25.59549]
[1778833127927,30.89,80599.98,0.0,-0.30652,0.00016,25.59549]
[1778833127967,30.89,80599.98,0.0,-0.30652,0.00016,25.59549]
[1778833128129,30.89,80599.98,0.0,-0.30652,0.00016,25.59549]
[1778833128170,30.89,80599.98,0.0,-0.30652,0.00016,25.59549]
[1778833128335,30.89,80599.98,0.0,-0.30652,0.00016,25.59549]
[1778833128377,30.89,80599.98,0.0,-0.30652,0.00016,25.59549]
[1778833128433,30.89,80599.98,0.0,-0.30652,0.00016,25.59549]
[1778833128483,30.89,80599.98,0.0,-0.30652,0.00016,25.59549]
[1778833128626,30.89,80599.98,0.0,-0.30652,0.00016,25.59549]
[1778833128754,30.89,80599.98,0.0,-0.30652,0.00016,25.59549]
[1778833128764,30.89,80599.98,0.0,-0.30652,0.00016,25.59549]
[1778833128865,30.89,80600.29,0.0,-0.30647,0.00016,25.59375]
[1778833128956,30.89,80600.29,0.0,-0.30647,0.00016,25.59375]
[1778833128972,30.89,80600.29,0.0,-0.30647,0.00016,25.59375]
[1778833129008,30.89,80600.29,0.0,-0.30647,0.00016,25.59375]
[1778833129178,30.89,80600.29,0.0,-0.30647,0.00016,25.59375]
[1778833129205,30.89,80600.29,0.0,-0.30647,0.00016,25.59375]
[1778833129380,30.89,80600.29,0.0,-0.30647,0.00016,25.59375]
[1778833129413,30.89,80600.29,0.0,-0.30647,0.00016,25.59375]
[1778833129584,30.89,80600.29,0.0,-0.30647,0.00016,25.59375]
[1778833129615,30.89,80600.29,0.0,-0.30647,0.00016,25.59375]
[1778833129847,30.89,80600.29,0.0,-0.30647,0.00016,25.59375]
[1778833129882,30.89,80601.1,0.0,-0.30634,0.00016,25.58928]
[1778833130048,30.89,80601.1,0.0,-0.30634,0.00016,25.58928]
[1778833130084,30.89,80601.1,0.0,-0.30634,0.00016,25.58928]
[1778833130257,30.89,80601.1,0.0,-0.30634,0.00016,25.58928]
[1778833130292,30.89,80601.1,0.0,-0.30634,0.00016,25.58928]
[1778833130466,30.89,80601.1,0.0,-0.30634,0.00016,25.58928]
[1778833130503,30.89,80601.1,0.0,-0.30634,0.00016,25.58928]
[1778833130699,30.89,80601.1,0.0,-0.30634,0.00016,25.58928]
[1778833130736,30.89,80601.1,0.0,-0.30634,0.00016,25.58928]
[1778833130823,30.89,80601.1,0.0,-0.30634,0.00016,25.58928]
[1778833130800,30.89,80607.02,0.0,-0.30542,0.00016,25.55699]
[1778833130887,30.89,80607.02,0.0,-0.30542,0.00016,25.55699]
[1778833131052,30.89,80609.45,0.0,-0.30504,0.00016,25.54371]
[1778833134252,30.89,80608.44,0.0,-0.3052,0.00016,25.54918]
[1778833134800,30.89,80608.44,0.0,-0.3052,0.00016,25.54918]
[1778833137129,30.89,80615.21,0.0,-0.30414,0.00016,25.51186]
[1778833137160,30.89,80616.19,0.0,-0.30399,0.00016,25.50648]
[1778833142859,30.88,80618.95,0.0,-0.30354,0.00016,25.4906]
[1778833146920,30.88,80627.44,0.0,-0.3022,0.00015,25.44277]
[1778833146953,30.88,80627.44,0.0,-0.3022,0.00015,25.44277]
[1778833147727,30.88,80628.13,0.0,-0.30209,0.00015,25.43883]
[1778833153169,30.88,80626.93,0.0,-0.30226,0.00015,25.44487]
[1778833155882,30.88,80627.91,0.0,-0.3021,0.00015,25.43919]
[1778833157299,30.87,80607.51,0.0,-0.30527,0.00016,25.55139]
[1778833158200,30.87,80607.51,0.0,-0.30527,0.00016,25.55139]
[1778833158296,30.87,80607.51,0.0,-0.30527,0.00016,25.55139]
[1778833161528,30.87,80611.15,0.0,-0.3047,0.00016,25.53147]
[1778833161533,30.87,80611.15,0.0,-0.3047,0.00016,25.53147]
[1778833161887,30.87,80612.72,0.0,-0.30446,0.00016,25.52286]
[1778833166973,30.87,80606.09,0.0,-0.30549,0.00016,25.55911]
[1778833172033,30.87,80604.04,0.0,-0.30578,0.00016,25.56635]
[1778833173598,30.87,80600.04,0.0,-0.3064,0.00016,25.58807]
[1778833173900,30.87,80597.56,0.0,-0.30679,0.00016,25.60148]
[1778833178922,30.87,80598.62,0.0,-0.30661,0.00016,25.59542]
[1778833183935,30.87,80597.87,0.0,-0.30672,0.00016,25.59898]
[1778833188949,30.87,80595.84,0.0,-0.30702,0.00016,25.6096]
[1778833193982,30.86,80598.04,0.0,-0.30667,0.00016,25.59726]
[1778833199038,30.86,80598.63,0.0,-0.30657,0.00016,25.59366]
[1778833203009,30.86,80586.5,0.0,-0.30845,0.00016,25.65897]
[1778833205143,30.85,80586.2,0.0,-0.30842,0.00016,25.6579]
[1778833205156,30.85,80586.2,0.0,-0.30842,0.00016,25.6579]
[1778833205915,30.85,80586.3,0.0,-0.30841,0.00016,25.65722]
[1778833210916,30.84,80587.81,0.0,-0.30815,0.00016,25.64854]
[1778833214789,30.84,80589.08,0.0,-0.30794,0.00016,25.64114]
[1778833214828,30.84,80589.08,0.0,-0.30794,0.00016,25.64114]
[1778833214873,30.84,80589.13,0.0,-0.30793,0.00016,25.64074]
[1778833220639,30.84,80591.88,0.0,-0.30748,0.00016,25.62515]
[1778833223805,30.84,80593.23,0.0,-0.30726,0.00016,25.61761]
[1778833223904,30.84,80600.64,0.0,-0.3061,0.00016,25.57723]
[1778833229435,30.83,80600.65,0.0,-0.30609,0.00016,25.57688]
[1778833229703,30.83,80600.56,0.0,-0.30611,0.00016,25.57732]
[1778833234737,30.83,80604.3,0.0,-0.3055,0.00016,25.55308]
[1778833238020,30.83,80604.15,0.0,-0.30552,0.00016,25.55382]
[1778833243802,30.83,80604.74,0.0,-0.30542,0.00016,25.55041]
[1778833248836,30.83,80604.65,0.0,-0.30543,0.00016,25.55077]
[1778833250506,30.83,80609.12,0.0,-0.30474,0.00016,25.52626]
[1778833255886,30.83,80613.19,0.0,-0.30411,0.00016,25.50402]
[1778833257127,30.83,80613.21,0.0,-0.3041,0.00016,25.50394]
[1778833257151,30.83,80613.21,0.0,-0.3041,0.00016,25.50394]
[1778833257154,30.83,80613.21,0.0,-0.3041,0.00016,25.50394]
[1778833257904,30.83,80618.18,0.0,-0.30332,0.00016,25.47627]
[1778833260155,30.83,80623.56,0.0,-0.30247,0.00016,25.44602]
[1778833260925,30.83,80622.9,0.0,-0.30257,0.00016,25.44945]
[1778833262609,30.83,80619.86,0.0,-0.30304,0.00016,25.46604]
[1778833263958,30.82,80616.16,0.0,-0.30361,0.00016,25.48622]
[1778833264626,30.82,80611.22,0.0,-0.30437,0.00016,25.51316]
[1778833264863,30.82,80611.22,0.0,-0.30437,0.00016,25.51316]
[1778833264964,30.82,80608.16,0.0,-0.30484,0.00016,25.52969]
[1778833265991,30.82,80608.16,0.0,-0.30484,0.00016,25.52969]
[1778833266009,30.82,80590.41,0.0,-0.30761,0.00016,25.62646]
[1778833268017,30.82,80589.85,0.0,-0.3077,0.00016,25.62945]
[1778833268330,30.82,80589.85,0.0,-0.3077,0.00016,25.62945]
[1778833268345,30.82,80589.85,0.0,-0.3077,0.00016,25.62945]
[1778833268992,30.82,80589.85,0.0,-0.30769,0.00016,25.6294]
[1778833274030,30.82,80591.67,0.0,-0.3074,0.00016,25.61929]
[1778833279069,30.82,80595.09,0.0,-0.30686,0.00016,25.60051]
[1778833284102,30.82,80595.87,0.0,-0.30674,0.00016,25.59609]
[1778833289243,30.82,80594.14,0.0,-0.307,0.00016,25.60535]
[1778833295876,30.82,80586.27,0.0,-0.3082,0.00016,25.64383]
[1778833301221,30.81,80593.59,0.0,-0.30705,0.00016,25.60385]
[1778833306259,30.81,80594.78,0.0,-0.30685,0.00016,25.59714]
[1778833308711,30.81,80607.34,0.0,-0.30489,0.00016,25.52842]
[1778833309844,30.81,80607.34,0.0,-0.30489,0.00016,25.52842]
[1778833309942,30.81,80611.87,0.0,-0.30418,0.00016,25.50328]
[1778833316016,30.8,80612.08,0.0,-0.30411,0.00016,25.50077]
[1778833319486,30.8,80606.47,0.0,-0.30496,0.00016,25.53093]
[1778833319490,30.8,80606.47,0.0,-0.30496,0.00016,25.53093]
[1778833319587,30.8,80602.49,0.0,-0.30559,0.00016,25.55273]
[1778833323126,30.8,80600.27,0.0,-0.30593,0.00016,25.56464]
[1778833323616,30.8,80602.82,0.0,-0.30553,0.00016,25.55071]
[1778833326999,30.8,80611.47,0.0,-0.30417,0.00016,25.50306]
[1778833329550,30.8,80613.82,0.0,-0.3038,0.00016,25.48989]
[1778833335848,30.79,80611.37,0.0,-0.30415,0.00016,25.50212]
[1778833335949,30.79,80598.55,0.0,-0.30615,0.00016,25.57251]
[1778833341253,30.79,80599.84,0.0,-0.30595,0.00016,25.56552]
[1778833346537,30.79,80606.83,0.0,-0.30487,0.00016,25.52745]
[1778833348651,30.79,80606.92,0.0,-0.30485,0.00016,25.52701]
[1778833348982,30.79,80604.38,0.0,-0.30525,0.00016,25.54105]
[1778833350778,30.79,80604.38,0.0,-0.30525,0.00016,25.54105]
[1778833350791,30.79,80604.38,0.0,-0.30525,0.00016,25.54105]
[1778833350877,30.79,80588.1,0.0,-0.3078,0.00016,25.62975]
[1778833356974,30.79,80582.45,0.0,-0.30866,0.00016,25.65645]
[1778833362661,30.79,80587.98,0.0,-0.30779,0.00016,25.62614]
[1778833367347,30.79,80594.5,0.0,-0.30676,0.00016,25.59042]
[1778833367685,30.79,80597.91,0.0,-0.30622,0.00016,25.57171]
[1778833372720,30.79,80600.95,0.0,-0.30573,0.00016,25.55453]
[1778833377734,30.78,80607.82,0.0,-0.30464,0.00016,25.5165]
[1778833382801,30.79,80599.74,0.0,-0.30591,0.00016,25.56106]
[1778833387605,30.79,80596.02,0.0,-0.3065,0.00016,25.58141]
[1778833388142,30.79,80593.47,0.0,-0.3069,0.00016,25.5953]
[1778833393144,30.79,80594.91,0.0,-0.30667,0.00016,25.58737]
[1778833398206,30.79,80598.94,0.0,-0.30604,0.00016,25.56538]
[1778833403293,30.79,80593.43,0.0,-0.3069,0.00016,25.59538]
[1778833408298,30.78,80601.67,0.0,-0.30561,0.00016,25.55029]
[1778833413308,30.78,80607.39,0.0,-0.30468,0.00016,25.51482]
[1778833415076,30.78,80606.66,0.0,-0.30479,0.00016,25.51875]
[1778833415124,30.78,80606.66,0.0,-0.30479,0.00016,25.51875]
[1778833416354,30.78,80607.78,0.0,-0.30462,0.00016,25.51243]
[1778833416361,30.78,80607.78,0.0,-0.30462,0.00016,25.51243]
[1778833417043,30.78,80607.96,0.0,-0.30459,0.00016,25.51136]
[1778833422078,30.78,80606.46,0.0,-0.30481,0.00016,25.51925]
[1778833425105,30.78,80606.37,0.0,-0.30482,0.00016,25.5196]
[1778833425172,30.78,80606.37,0.0,-0.30482,0.00016,25.5196]
[1778833425151,30.78,80616.57,0.0,-0.30323,0.00016,25.46343]
[1778833426650,30.78,80616.57,0.0,-0.30322,0.00016,25.4632]
[1778833426659,30.78,80616.57,0.0,-0.30322,0.00016,25.4632]
[1778833427195,30.78,80617.89,0.0,-0.30301,0.00016,25.45571]
[1778833432241,30.77,80620.19,0.0,-0.30264,0.00016,25.44228]
[1778833437294,30.77,80612.74,0.0,-0.30377,0.00016,25.48242]
[1778833442350,30.76,80605.52,0.0,-0.30487,0.00016,25.52112]
[1778833447380,30.76,80608.54,0.0,-0.30437,0.00016,25.50343]
[1778833452427,30.75,80607.67,0.0,-0.30448,0.00016,25.50721]
[1778833457452,30.75,80606.34,0.0,-0.30466,0.00016,25.51351]
[1778833462530,30.74,80604.88,0.0,-0.30486,0.00016,25.52052]
[1778833467546,30.74,80609.34,0.0,-0.30413,0.00016,25.49499]
[1778833471470,30.74,80609.71,0.0,-0.30404,0.00016,25.48854]
[1778833471531,30.74,80609.69,0.0,-0.30404,0.00016,25.48865]
[1778833475460,30.73,80609.99,0.0,-0.30398,0.00016,25.48647]
[1778833477141,30.73,80609.99,0.0,-0.30397,0.00016,25.48613]
[1778833482504,30.73,80608.87,0.0,-0.30412,0.00016,25.4913]
[1778833487541,30.72,80608.5,0.0,-0.30415,0.00016,25.49249]
[1778833488858,30.72,80608.5,0.0,-0.30415,0.00016,25.49249]
[1778833489138,30.72,80608.5,0.0,-0.30415,0.00016,25.49249]
[1778833489259,30.72,80608.5,0.0,-0.30415,0.00016,25.49249]
[1778833489287,30.72,80608.66,0.0,-0.30412,0.00016,25.49125]
[1778833489334,30.72,80608.66,0.0,-0.30412,0.00016,25.49125]
[1778833489554,30.72,80608.66,0.0,-0.30412,0.00016,25.49125]
[1778833490561,30.72,80591.88,0.0,-0.30675,0.00016,25.58346]
[1778833491567,30.72,80586.12,0.0,-0.30766,0.00016,25.61485]
[1778833493059,30.72,80586.12,0.0,-0.30766,0.00016,25.61485]
[1778833493085,30.72,80586.42,0.0,-0.30761,0.00016,25.61321]
[1778833493364,30.72,80586.42,0.0,-0.30761,0.00016,25.61321]
[1778833493396,30.72,80586.42,0.0,-0.30761,0.00016,25.61321]
[1778833493581,30.72,80586.42,0.0,-0.30761,0.00016,25.61321]
[1778833494560,30.72,80586.42,0.0,-0.30761,0.00016,25.61321]
[1778833495149,30.72,80587.32,0.0,-0.30747,0.00016,25.6083]
[1778833500631,30.72,80587.61,0.0,-0.30742,0.00016,25.60665]
[1778833502071,30.72,80587.61,0.0,-0.30742,0.00016,25.60665]
[1778833502144,30.72,80587.61,0.0,-0.30742,0.00016,25.60665]
[1778833507682,30.72,80594.88,0.0,-0.30628,0.00016,25.56706]
[1778833512715,30.72,80598.53,0.0,-0.30571,0.00016,25.54721]
[1778833517751,30.72,80601.6,0.0,-0.30524,0.00016,25.53061]
[1778833518518,30.72,80601.6,0.0,-0.30524,0.00016,25.53061]
[1778833519284,30.72,80601.33,0.0,-0.30528,0.00016,25.53222]
[1778833520748,30.72,80601.32,0.0,-0.30528,0.00016,25.53217]
[1778833521288,30.72,80601.37,0.0,-0.30527,0.00016,25.5318]
[1778833523090,30.72,80605.2,0.0,-0.30467,0.00016,25.51064]
[1778833523891,30.72,80604.85,0.0,-0.30472,0.00016,25.5125]
[1778833528926,30.72,80609.9,0.0,-0.30392,0.00016,25.48429]
[1778833533941,30.72,80611.31,0.0,-0.3037,0.00016,25.47326]
[1778833538951,30.72,80612.37,0.0,-0.30351,0.00016,25.46646]
[1778833543953,30.71,80613.22,0.0,-0.30335,0.00016,25.46084]
[1778833549036,30.71,80616.3,0.0,-0.30285,0.00016,25.44294]
[1778833549242,30.71,80616.3,0.0,-0.30285,0.00016,25.44294]
[1778833554249,30.7,80608.79,0.0,-0.304,0.00016,25.48367]
[1778833559310,30.7,80614.19,0.0,-0.30313,0.00016,25.45282]
[1778833564928,30.7,80613.29,0.0,-0.30324,0.00016,25.45681]
[1778833570169,30.69,80609.06,0.0,-0.30388,0.00016,25.47932]
[1778833572152,30.69,80598.96,0.0,-0.30545,0.00016,25.53471]
[1778833577173,30.69,80601.75,0.0,-0.30502,0.00016,25.51969]
[1778833582207,30.69,80602.84,0.0,-0.30486,0.00016,25.51403]
[1778833585509,30.69,80602.53,0.0,-0.30491,0.00016,25.51592]
[1778833585569,30.69,80602.53,0.0,-0.30491,0.00016,25.51592]
[1778833591270,30.7,80598.36,0.0,-0.30556,0.00016,25.53552]
[1778833595298,30.7,80587.93,0.0,-0.30721,0.00016,25.59321]
[1778833600335,30.7,80576.02,0.0,-0.30908,0.00016,25.6575]
[1778833605368,30.7,80576.62,0.0,-0.30897,0.00016,25.65395]
[1778833610404,30.69,80574.68,0.0,-0.30927,0.00016,25.66413]
[1778833615439,30.69,80575.03,0.0,-0.30921,0.00016,25.66186]
[1778833620476,30.69,80576.15,0.0,-0.30902,0.00016,25.65542]
[1778833623913,30.69,80571.62,0.0,-0.30973,0.00016,25.67963]
[1778833623965,30.69,80571.62,0.0,-0.30973,0.00016,25.67963]
[1778833629539,30.69,80573.44,0.0,-0.30942,0.00016,25.6692]
[1778833634690,30.68,80580.29,0.0,-0.30834,0.00016,25.63184]
[1778833641107,30.68,80577.44,0.0,-0.30877,0.00016,25.64687]
[1778833647098,30.68,80580.12,0.0,-0.30834,0.00016,25.63199]
[1778833653196,30.68,80579.06,0.0,-0.30848,0.00016,25.63375]
[1778833658742,30.68,80578.78,0.0,-0.30852,0.00016,25.63501]
[1778833663773,30.68,80578.64,0.0,-0.30854,0.00016,25.63566]
[1778833664002,30.68,80578.64,0.0,-0.30854,0.00016,25.63566]
[1778833664240,30.68,80578.64,0.0,-0.30854,0.00016,25.63566]
[1778833664456,30.68,80578.64,0.0,-0.30854,0.00016,25.63566]
[1778833664407,30.68,80572.93,0.0,-0.30943,0.00016,25.66646]
[1778833664680,30.68,80572.93,0.0,-0.30943,0.00016,25.66646]
[1778833664820,30.68,80572.93,0.0,-0.30943,0.00016,25.66646]
[1778833664889,30.68,80572.93,0.0,-0.30943,0.00016,25.66646]
[1778833664938,30.68,80572.93,0.0,-0.30943,0.00016,25.66646]
[1778833665158,30.68,80572.93,0.0,-0.30943,0.00016,25.66646]
[1778833665209,30.68,80572.93,0.0,-0.30943,0.00016,25.66646]
[1778833665368,30.68,80572.93,0.0,-0.30943,0.00016,25.66646]
[1778833665415,30.68,80572.93,0.0,-0.30943,0.00016,25.66646]
[1778833665449,30.68,80559.38,0.0,-0.31157,0.00016,25.73918]
[1778833665588,30.68,80559.38,0.0,-0.31157,0.00016,25.73918]
[1778833666903,30.68,80559.38,0.0,-0.31157,0.00016,25.73918]
[1778833666953,30.68,80559.38,0.0,-0.31157,0.00016,25.73918]
[1778833667338,30.68,80559.38,0.0,-0.31157,0.00016,25.73918]
[1778833667376,30.68,80562.34,0.0,-0.3111,0.00016,25.72312]
[1778833671316,30.67,80559.78,0.0,-0.3115,0.00016,25.73646]
[1778833673834,30.67,80559.32,0.0,-0.31156,0.00016,25.7385]
[1778833673842,30.67,80559.32,0.0,-0.31156,0.00016,25.7385]
[1778833673936,30.67,80556.11,0.0,-0.31206,0.00016,25.75549]
[1778833674898,30.67,80556.11,0.0,-0.31206,0.00016,25.75549]
[1778833675177,30.67,80554.44,0.0,-0.31232,0.00016,25.76424]
[1778833676869,30.67,80544.63,0.0,-0.31387,0.00016,25.81594]
[1778833679686,30.67,80537.47,0.0,-0.31499,0.00016,25.85329]
[1778833680448,30.67,80537.47,0.0,-0.31499,0.00016,25.85329]
[1778833681726,30.66,80526.92,0.0,-0.31666,0.00016,25.90809]
[1778833682525,30.66,80521.65,0.0,-0.3175,0.00016,25.93555]
[1778833683779,30.66,80525.17,0.0,-0.31694,0.00016,25.91723]
[1778833683792,30.66,80525.17,0.0,-0.31694,0.00016,25.91723]
[1778833685294,30.66,80523.27,0.0,-0.31725,0.00016,25.92713]
[1778833685361,30.66,80523.27,0.0,-0.31725,0.00016,25.92713]
[1778833685465,30.66,80523.27,0.0,-0.31725,0.00016,25.92713]
[1778833685514,30.66,80519.94,0.0,-0.31778,0.00016,25.94444]
[1778833685674,30.66,80519.94,0.0,-0.31778,0.00016,25.94444]
[1778833685982,30.66,80519.94,0.0,-0.31778,0.00016,25.94444]
[1778833686015,30.66,80519.94,0.0,-0.31778,0.00016,25.94444]
[1778833686423,30.66,80494.49,0.0,-0.32186,0.00016,26.07514]
[1778833686916,30.66,80494.49,0.0,-0.32186,0.00016,26.07514]
[1778833687029,30.66,80494.49,0.0,-0.32186,0.00016,26.07514]
[1778833687064,30.66,80494.49,0.0,-0.32186,0.00016,26.07514]
[1778833687226,30.66,80494.49,0.0,-0.32186,0.00016,26.07514]
[1778833687263,30.66,80494.49,0.0,-0.32186,0.00016,26.07514]
[1778833687402,30.66,80494.49,0.0,-0.32186,0.00016,26.07514]
[1778833687500,30.66,80494.92,0.0,-0.32175,0.00016,26.07175]
[1778833687784,30.66,80494.92,0.0,-0.32175,0.00016,26.07175]
[1778833688447,30.65,80495.61,0.0,-0.32161,0.00016,26.0671]
[1778833690886,30.64,80494.69,0.0,-0.32169,0.00016,26.06944]
[1778833691445,30.63,80498.54,0.0,-0.32103,0.00016,26.04863]
[1778833694072,30.62,80499.88,0.0,-0.32076,0.00016,26.03981]
[1778833694203,30.61,80498.95,0.0,-0.32088,0.00016,26.04358]
[1778833700036,30.58,80497.71,0.0,-0.3209,0.00016,26.04381]
[1778833701827,30.57,80493.17,0.0,-0.32159,0.00016,26.06588]
[1778833702442,30.56,80491.97,0.0,-0.32175,0.00016,26.07081]
[1778833703954,30.56,80492.06,0.0,-0.3217,0.00016,26.06919]
[1778833703963,30.56,80492.06,0.0,-0.3217,0.00016,26.06919]
[1778833704510,30.55,80492.31,0.0,-0.32163,0.00016,26.06677]
[1778833709553,30.53,80498.7,0.0,-0.32049,0.00016,26.03022]
[1778833714586,30.51,80508.22,0.0,-0.31885,0.00016,25.97444]
[1778833716084,30.51,80508.64,0.0,-0.31878,0.00016,25.97225]
[1778833716155,30.51,80508.64,0.0,-0.31878,0.00016,25.97225]
[1778833720142,30.51,80510.76,0.0,-0.31844,0.00016,25.96121]
[1778833720144,30.51,80510.76,0.0,-0.31844,0.00016,25.96121]
[1778833720232,30.51,80510.76,0.0,-0.31844,0.00016,25.96121]
[1778833720243,30.51,80510.76,0.0,-0.31844,0.00016,25.96121]
[1778833720565,30.51,80514.4,0.0,-0.31785,0.00016,25.94226]
[1778833724553,30.51,80515.53,0.0,-0.31767,0.00016,25.93613]
[1778833724566,30.51,80515.52,0.0,-0.31767,0.00016,25.93619]
[1778833729603,30.51,80522.98,0.0,-0.31648,0.00016,25.89729]
[1778833733489,30.51,80532.25,0.0,-0.315,0.00016,25.84864]
[1778833735081,30.51,80531.5,0.0,-0.31512,0.00016,25.8527]
[1778833735524,30.51,80530.78,0.0,-0.31524,0.00016,25.8566]
[1778833738394,30.51,80529.99,0.0,-0.31536,0.00016,25.86067]
[1778833738447,30.51,80529.99,0.0,-0.31536,0.00016,25.86067]
[1778833743631,30.51,80536.05,0.0,-0.31437,0.00016,25.82784]
[1778833744635,30.51,80534.51,0.0,-0.31461,0.00016,25.83584]
[1778833744644,30.51,80534.51,0.0,-0.31461,0.00016,25.83584]
[1778833745519,30.51,80530.31,0.0,-0.31528,0.00016,25.85787]
[1778833750539,30.5,80525.55,0.0,-0.31602,0.00016,25.88219]
[1778833751492,30.5,80524.91,0.0,-0.31611,0.00016,25.88535]
[1778833751592,30.5,80521.71,0.0,-0.31662,0.00016,25.90195]
[1778833753040,30.5,80517.64,0.0,-0.31728,0.00016,25.92333]
[1778833753052,30.5,80517.64,0.0,-0.31728,0.00016,25.92333]
[1778833753500,30.5,80516.99,0.0,-0.31738,0.00016,25.92677]
[1778833758531,30.5,80517.49,0.0,-0.3173,0.00016,25.92427]
[1778833763558,30.5,80518.01,0.0,-0.31722,0.00016,25.92165]
[1778833768620,30.5,80512.49,0.0,-0.31811,0.00016,25.95054]
[1778833770036,30.5,80512.74,0.0,-0.31807,0.00016,25.94923]
[1778833770064,30.5,80512.74,0.0,-0.31807,0.00016,25.94923]
[1778833770606,30.5,80504.33,0.0,-0.31943,0.00016,25.9929]
[1778833776574,30.5,80497.22,0.0,-0.32053,0.00016,26.02522]
[1778833781607,30.49,80497.5,0.0,-0.32044,0.00016,26.02226]
[1778833786648,30.48,80498.43,0.0,-0.32027,0.00016,26.01683]
[1778833791683,30.48,80497.98,0.0,-0.32034,0.00016,26.01896]
[1778833796718,30.48,80503.07,0.0,-0.31952,0.00016,25.99255]
[1778833800888,30.48,80504.52,0.0,-0.31928,0.00016,25.98503]
[1778833805308,30.48,80510.9,0.0,-0.31826,0.00016,25.95192]
[1778833805460,30.48,80510.9,0.0,-0.31826,0.00016,25.95192]
[1778833807534,30.48,80511.36,0.0,-0.31818,0.00016,25.94958]
[1778833807692,30.48,80510.8,0.0,-0.31828,0.00016,25.95255]
[1778833808100,30.48,80510.8,0.0,-0.31828,0.00016,25.95255]
[1778833808154,30.48,80510.8,0.0,-0.31828,0.00016,25.95255]
[1778833808297,30.48,80510.8,0.0,-0.31828,0.00016,25.95255]
[1778833808303,30.48,80510.8,0.0,-0.31828,0.00016,25.95255]
[1778833808324,30.48,80510.8,0.0,-0.31828,0.00016,25.95255]
[1778833808474,30.48,80510.8,0.0,-0.31828,0.00016,25.95255]
[1778833808600,30.48,80510.8,0.0,-0.31828,0.00016,25.95255]
[1778833808477,30.48,80494.14,0.0,-0.32096,0.00016,26.03874]
[1778833810408,30.48,80494.14,0.0,-0.32096,0.00016,26.03876]
[1778833810490,30.48,80494.14,0.0,-0.32096,0.00016,26.03876]
[1778833810619,30.48,80480.38,0.0,-0.32318,0.00016,26.1089]
[1778833811420,30.48,80480.38,0.0,-0.32318,0.00016,26.1089]
[1778833811490,30.48,80480.38,0.0,-0.32318,0.00016,26.1089]
[1778833811506,30.48,80477.05,0.0,-0.32372,0.00016,26.12569]
[1778833813055,30.48,80477.05,0.0,-0.32372,0.00016,26.12569]
[1778833813082,30.48,80477.05,0.0,-0.32372,0.00016,26.12569]
[1778833813297,30.48,80473.3,0.0,-0.32432,0.00016,26.14442]
[1778833815384,30.48,80473.3,0.0,-0.32432,0.00016,26.14442]
[1778833815456,30.48,80471.84,0.0,-0.32455,0.00016,26.15154]
[1778833820888,30.48,80469.74,0.0,-0.32487,0.00016,26.16146]
[1778833826000,30.47,80463.82,0.0,-0.32581,0.00016,26.19048]
[1778833829924,30.47,80454.15,0.0,-0.32737,0.00016,26.23821]
[1778833833495,30.46,80436.94,0.0,-0.33014,0.00016,26.31876]
[1778833834180,30.46,80436.94,0.0,-0.33014,0.00016,26.31876]
[1778833834679,30.46,80437.4,0.0,-0.33006,0.00016,26.31648]
[1778833835090,30.46,80437.4,0.0,-0.33006,0.00016,26.31648]
[1778833835626,30.46,80437.4,0.0,-0.33006,0.00016,26.31648]
[1778833835631,30.46,80437.4,0.0,-0.33006,0.00016,26.31648]
[1778833835642,30.46,80438.03,0.0,-0.32996,0.00016,26.31336]
[1778833835722,30.46,80438.03,0.0,-0.32996,0.00016,26.31336]
[1778833835844,30.46,80438.03,0.0,-0.32996,0.00016,26.31336]
[1778833835917,30.46,80438.03,0.0,-0.32996,0.00016,26.31336]
[1778833838273,30.46,80432.55,0.0,-0.33085,0.00016,26.34014]
[1778833844059,30.46,80432.68,0.0,-0.33082,0.00016,26.33906]
[1778833849094,30.46,80432.37,0.0,-0.33086,0.00016,26.34022]
[1778833852252,30.46,80427.1,0.0,-0.33172,0.00016,26.36573]
[1778833852580,30.46,80427.1,0.0,-0.33172,0.00016,26.36573]
[1778833852679,30.46,80427.1,0.0,-0.33172,0.00016,26.36573]
[1778833852681,30.45,80421.14,0.0,-0.33269,0.00016,26.39443]
[1778833852801,30.45,80421.14,0.0,-0.33269,0.00016,26.39443]
[1778833853267,30.45,80421.14,0.0,-0.33269,0.00016,26.39443]
[1778833853691,30.45,80421.14,0.0,-0.33269,0.00016,26.39443]
[1778833853318,30.45,80400.9,0.0,-0.33602,0.00016,26.49131]
[1778833853932,30.45,80400.9,0.0,-0.33602,0.00016,26.49131]
[1778833854033,30.45,80400.9,0.0,-0.33602,0.00016,26.49131]
[1778833854312,30.45,80400.9,0.0,-0.33602,0.00016,26.49131]
[1778833854353,30.45,80400.9,0.0,-0.33602,0.00016,26.49131]
[1778833854512,30.45,80400.9,0.0,-0.33602,0.00016,26.49131]
[1778833854559,30.45,80400.9,0.0,-0.33602,0.00016,26.49131]
[1778833854611,30.45,80389.38,0.0,-0.33789,0.00017,26.54451]
[1778833854717,30.45,80389.38,0.0,-0.33789,0.00017,26.54451]
[1778833854738,30.45,80389.38,0.0,-0.33789,0.00017,26.54451]
[1778833854932,30.45,80389.38,0.0,-0.33789,0.00017,26.54451]
[1778833854975,30.45,80389.38,0.0,-0.33789,0.00017,26.54451]
[1778833855133,30.45,80389.38,0.0,-0.33789,0.00017,26.54451]
[1778833855272,30.45,80386.62,0.0,-0.33835,0.00017,26.5578]
[1778833856248,30.45,80386.62,0.0,-0.33835,0.00017,26.5578]
[1778833856267,30.45,80386.62,0.0,-0.33835,0.00017,26.5578]
[1778833856403,30.45,80386.62,0.0,-0.33835,0.00017,26.5578]
[1778833856433,30.45,80386.62,0.0,-0.33835,0.00017,26.5578]
[1778833856616,30.45,80386.62,0.0,-0.33835,0.00017,26.5578]
[1778833856639,30.45,80386.62,0.0,-0.33835,0.00017,26.5578]
[1778833856650,30.45,80387.48,0.0,-0.33821,0.00017,26.55357]
[1778833856823,30.45,80387.48,0.0,-0.33821,0.00017,26.55357]
[1778833856844,30.45,80387.48,0.0,-0.33821,0.00017,26.55357]
[1778833857027,30.45,80387.48,0.0,-0.33821,0.00017,26.55357]
[1778833857242,30.45,80389.44,0.0,-0.33788,0.00017,26.54438]
[1778833858228,30.45,80389.44,0.0,-0.33788,0.00017,26.54438]
[1778833858255,30.45,80389.44,0.0,-0.33788,0.00017,26.54438]
[1778833858287,30.45,80389.44,0.0,-0.33788,0.00017,26.54438]
[1778833858312,30.45,80389.44,0.0,-0.33788,0.00017,26.54438]
[1778833858487,30.45,80389.44,0.0,-0.33788,0.00017,26.54438]
[1778833858506,30.45,80389.44,0.0,-0.33788,0.00017,26.54438]
[1778833858588,30.45,80391.94,0.0,-0.33746,0.00017,26.53251]
[1778833860023,30.45,80391.94,0.0,-0.33746,0.00017,26.53251]
[1778833860082,30.45,80391.94,0.0,-0.33746,0.00017,26.53251]
[1778833860229,30.45,80395.69,0.0,-0.33685,0.00017,26.51492]
[1778833866223,30.43,80402.52,0.0,-0.33565,0.00016,26.48039]
[1778833871609,30.43,80402.83,0.0,-0.33557,0.00016,26.47808]
[1778833871684,30.43,80393.29,0.0,-0.33715,0.00017,26.52332]
[1778833874654,30.43,80390.36,0.0,-0.33763,0.00017,26.53713]
[1778833874672,30.43,80392.2,0.0,-0.33733,0.00017,26.5286]
[1778833877724,30.43,80400.37,0.0,-0.33599,0.00017,26.49008]
[1778833879646,30.43,80412.82,0.0,-0.33392,0.00016,26.43031]
[1778833881429,30.43,80414.49,0.0,-0.33364,0.00016,26.42216]
[1778833884918,30.42,80414.04,0.0,-0.3337,0.00016,26.42383]
[1778833887606,30.42,80413.55,0.0,-0.33378,0.00016,26.42595]
[1778833887626,30.42,80413.55,0.0,-0.33378,0.00016,26.42595]
[1778833887695,30.42,80413.71,0.0,-0.33375,0.00016,26.42506]
[1778833890580,30.42,80418.19,0.0,-0.333,0.00016,26.40335]
[1778833890621,30.42,80430.55,0.0,-0.33097,0.00016,26.34312]
[1778833893396,30.42,80435.63,0.0,-0.33012,0.00016,26.31457]
[1778833893410,30.42,80435.63,0.0,-0.33012,0.00016,26.31457]
[1778833893662,30.42,80438.68,0.0,-0.32961,0.00016,26.29951]
[1778833897587,30.42,80441.06,0.0,-0.32922,0.00016,26.28767]
[1778833898408,30.42,80442.26,0.0,-0.32902,0.00016,26.28172]
[1778833901145,30.42,80439.95,0.0,-0.3294,0.00016,26.29297]
[1778833901154,30.42,80439.95,0.0,-0.3294,0.00016,26.29297]
[1778833901443,30.42,80439.95,0.0,-0.3294,0.00016,26.29297]
[1778833901471,30.42,80440.27,0.0,-0.32934,0.00016,26.29135]
[1778833903485,30.41,80427.64,0.0,-0.33141,0.00016,26.35308]
[1778833903788,30.41,80427.64,0.0,-0.33141,0.00016,26.35308]
[1778833904493,30.41,80421.93,0.0,-0.33234,0.00016,26.38071]
[1778833906939,30.41,80424.49,0.0,-0.33192,0.00016,26.36806]
[1778833906978,30.41,80424.49,0.0,-0.33192,0.00016,26.36806]
[1778833907125,30.41,80424.49,0.0,-0.33192,0.00016,26.36806]
[1778833907557,30.41,80424.49,0.0,-0.33192,0.00016,26.36806]
[1778833907653,30.41,80431.23,0.0,-0.33081,0.00016,26.33509]
[1778833909401,30.41,80431.23,0.0,-0.3308,0.00016,26.33499]
[1778833909529,30.41,80431.85,0.0,-0.3307,0.00016,26.33186]
[1778833911019,30.41,80434.62,0.0,-0.33024,0.00016,26.31821]
[1778833911060,30.41,80434.62,0.0,-0.33024,0.00016,26.31821]
[1778833911542,30.41,80436.5,0.0,-0.32993,0.00016,26.30889]
[1778833913941,30.41,80439.7,0.0,-0.3294,0.00016,26.293]
[1778833913995,30.41,80439.7,0.0,-0.3294,0.00016,26.293]
[1778833914004,30.41,80439.7,0.0,-0.3294,0.00016,26.293]
[1778833914007,30.41,80439.7,0.0,-0.3294,0.00016,26.293]
[1778833914563,30.41,80439.97,0.0,-0.32935,0.00016,26.29159]
[1778833915485,30.41,80439.97,0.0,-0.32935,0.00016,26.29159]
[1778833915533,30.41,80439.97,0.0,-0.32935,0.00016,26.29159]
[1778833915817,30.41,80445.01,0.0,-0.32853,0.00016,26.26663]
[1778833915938,30.41,80445.01,0.0,-0.32853,0.00016,26.26663]
[1778833916578,30.41,80445.01,0.0,-0.32853,0.00016,26.26657]
[1778833918003,30.41,80444.23,0.0,-0.32865,0.00016,26.27037]
[1778833918075,30.41,80444.23,0.0,-0.32865,0.00016,26.27037]
[1778833920382,30.4,80452.69,0.0,-0.32726,0.00016,26.22802]
[1778833921285,30.4,80453.9,0.0,-0.32705,0.00016,26.22182]
[1778833921613,30.4,80457.66,0.0,-0.32644,0.00016,26.20287]
[1778833924634,30.4,80449.49,0.0,-0.32776,0.00016,26.24315]
[1778833929668,30.39,80452.32,0.0,-0.32727,0.00016,26.22816]
[1778833931683,30.39,80463.35,0.0,-0.32546,0.00016,26.17255]
[1778833936718,30.39,80465.45,0.0,-0.32509,0.00016,26.16134]
[1778833938044,30.37,80466.42,0.0,-0.32487,0.00016,26.1542]
[1778833938732,30.37,80470.04,0.0,-0.32427,0.00016,26.13565]
[1778833939004,30.37,80470.04,0.0,-0.32427,0.00016,26.13565]
[1778833939014,30.37,80470.04,0.0,-0.32427,0.00016,26.13565]
[1778833939738,30.37,80472.18,0.0,-0.32392,0.00016,26.12459]
[1778833940386,30.37,80472.18,0.0,-0.32392,0.00016,26.12459]
[1778833943804,30.37,80482.44,0.0,-0.32223,0.00016,26.07155]
[1778833948841,30.36,80488.94,0.0,-0.32116,0.00016,26.03754]
[1778833953894,30.36,80490.69,0.0,-0.32084,0.00016,26.02448]
[1778833956543,30.36,80491.8,0.0,-0.32066,0.00016,26.01855]
[1778833956584,30.36,80491.8,0.0,-0.32066,0.00016,26.01855]
[1778833956597,30.36,80499.46,0.0,-0.31941,0.00016,25.97867]
[1778833958566,30.36,80499.46,0.0,-0.31941,0.00016,25.97867]
[1778833958580,30.36,80499.46,0.0,-0.31941,0.00016,25.97867]
[1778833958814,30.36,80503.02,0.0,-0.31883,0.00016,25.96003]
[1778833958990,30.36,80503.02,0.0,-0.31883,0.00016,25.96003]
[1778833959085,30.36,80501.83,0.0,-0.31902,0.00016,25.96623]
[1778833961886,30.36,80509.64,0.0,-0.31776,0.00016,25.92531]
[1778833961979,30.36,80509.64,0.0,-0.31776,0.00016,25.92531]
[1778833962016,30.36,80509.64,0.0,-0.31776,0.00016,25.92531]
[1778833962177,30.36,80509.64,0.0,-0.31776,0.00016,25.92531]
[1778833962403,30.36,80509.64,0.0,-0.31776,0.00016,25.92531]
[1778833962586,30.36,80509.64,0.0,-0.31776,0.00016,25.92531]
[1778833962645,30.36,80509.64,0.0,-0.31776,0.00016,25.92531]
[1778833962807,30.36,80509.64,0.0,-0.31776,0.00016,25.92531]
[1778833962861,30.36,80513.88,0.0,-0.31707,0.00016,25.903]
[1778833963059,30.36,80513.88,0.0,-0.31707,0.00016,25.903]
[1778833963131,30.36,80513.88,0.0,-0.31707,0.00016,25.903]
[1778833963283,30.36,80513.88,0.0,-0.31707,0.00016,25.903]
[1778833963322,30.36,80513.88,0.0,-0.31707,0.00016,25.903]
[1778833963512,30.36,80513.88,0.0,-0.31707,0.00016,25.903]
[1778833963565,30.36,80513.88,0.0,-0.31707,0.00016,25.903]
[1778833963727,30.36,80513.88,0.0,-0.31707,0.00016,25.903]
[1778833963773,30.36,80513.88,0.0,-0.31707,0.00016,25.903]
[1778833963826,30.36,80520.2,0.0,-0.31605,0.00016,25.86967]
[1778833963954,30.36,80520.2,0.0,-0.31605,0.00016,25.86967]
[1778833963985,30.36,80520.2,0.0,-0.31605,0.00016,25.86967]
[1778833964158,30.36,80520.2,0.0,-0.31605,0.00016,25.86967]
[1778833964193,30.36,80520.2,0.0,-0.31605,0.00016,25.86967]
[1778833964406,30.36,80520.2,0.0,-0.31605,0.00016,25.86967]
[1778833964459,30.36,80520.2,0.0,-0.31605,0.00016,25.86967]
[1778833964618,30.36,80520.2,0.0,-0.31605,0.00016,25.86967]
[1778833964666,30.36,80520.2,0.0,-0.31605,0.00016,25.86967]
[1778833964863,30.36,80520.2,0.0,-0.31605,0.00016,25.86967]
[1778833964766,30.36,80520.24,0.0,-0.31604,0.00016,25.8692]
[1778833964996,30.36,80520.24,0.0,-0.31604,0.00016,25.8692]
[1778833965107,30.36,80520.24,0.0,-0.31604,0.00016,25.8692]
[1778833965184,30.36,80520.35,0.0,-0.31602,0.00016,25.86862]
[1778833968787,30.36,80516.83,0.0,-0.31658,0.00016,25.88672]
[1778833968797,30.36,80516.83,0.0,-0.31658,0.00016,25.88672]
[1778833968981,30.35,80511.87,0.0,-0.31737,0.00016,25.91274]
[1778833974016,30.35,80505.33,0.0,-0.31843,0.00016,25.94699]
[1778833979547,30.35,80504.11,0.0,-0.31862,0.00016,25.95328]
[1778833980468,30.35,80505.03,0.0,-0.31847,0.00016,25.94841]
[1778833980500,30.35,80505.03,0.0,-0.31847,0.00016,25.94841]
[1778833982074,30.35,80492.45,0.0,-0.32051,0.00016,26.01376]
[1778833987093,30.35,80489.38,0.0,-0.321,0.00016,26.02929]
[1778833989937,30.35,80480.25,0.0,-0.32247,0.00016,26.07593]
[1778833991039,30.35,80482.83,0.0,-0.32205,0.00016,26.06257]
[1778833991809,30.35,80485.86,0.0,-0.32155,0.00016,26.04678]
[1778833996823,30.35,80493.19,0.0,-0.32035,0.00016,26.00857]
[1778833997278,30.35,80494.98,0.0,-0.32006,0.00016,25.99924]
[1778833997284,30.35,80494.98,0.0,-0.32006,0.00016,25.99924]
[1778833997401,30.35,80497.4,0.0,-0.31966,0.00016,25.98667]
[1778833998109,30.35,80497.4,0.0,-0.31966,0.00016,25.98667]
[1778833998187,30.35,80497.4,0.0,-0.31966,0.00016,25.98663]
[1778834000837,30.34,80490.94,0.0,-0.32071,0.00016,26.02005]
[1778834000687,30.34,80481.65,0.0,-0.32222,0.00016,26.06784]
[1778834001208,30.34,80481.65,0.0,-0.32222,0.00016,26.06784]
[1778834005577,30.34,80473.0,0.0,-0.32361,0.00016,26.11149]
[1778834010999,30.34,80470.58,0.0,-0.32398,0.00016,26.12327]
[1778834014300,30.33,80478.86,0.0,-0.3226,0.00016,26.07685]
[1778834016914,30.33,80488.11,0.0,-0.32109,0.00016,26.02903]
[1778834018622,30.33,80488.11,0.0,-0.32109,0.00016,26.02903]
[1778834018644,30.33,80488.11,0.0,-0.32109,0.00016,26.02903]
[1778834018745,30.33,80492.87,0.0,-0.32031,0.00016,26.0043]
[1778834024369,30.33,80494.78,0.0,-0.32,0.00016,25.99421]
[1778834029920,30.33,80496.12,0.0,-0.31978,0.00016,25.98718]
[1778834031723,30.33,80498.61,0.0,-0.31938,0.00016,25.97421]
[1778834031937,30.33,80500.07,0.0,-0.31914,0.00016,25.96662]
[1778834035338,30.33,80505.36,0.0,-0.31827,0.00016,25.93848]
[1778834035363,30.33,80505.36,0.0,-0.31827,0.00016,25.93848]
[1778834035855,30.33,80506.09,0.0,-0.31814,0.00016,25.93441]
[1778834037548,30.32,80514.73,0.0,-0.31673,0.00016,25.8885]
[1778834040916,30.32,80516.46,0.0,-0.31645,0.00016,25.87915]
[1778834042893,30.32,80523.33,0.0,-0.31533,0.00016,25.84233]
[1778834043989,30.32,80525.71,0.0,-0.31494,0.00016,25.82949]
[1778834044021,30.32,80528.2,0.0,-0.31453,0.00016,25.81587]
[1778834044046,30.32,80528.2,0.0,-0.31453,0.00016,25.81587]
[1778834044126,30.32,80528.2,0.0,-0.31453,0.00016,25.81587]
[1778834044341,30.32,80528.2,0.0,-0.31453,0.00016,25.81587]
[1778834044620,30.32,80528.2,0.0,-0.31453,0.00016,25.81587]
[1778834044749,30.32,80528.2,0.0,-0.31453,0.00016,25.81587]
[1778834044828,30.32,80528.2,0.0,-0.31453,0.00016,25.81587]
[1778834044958,30.32,80528.2,0.0,-0.31453,0.00016,25.81587]
[1778834044959,30.32,80543.6,0.0,-0.31205,0.00016,25.73303]
[1778834045038,30.32,80543.6,0.0,-0.31205,0.00016,25.73303]
[1778834045045,30.32,80543.6,0.0,-0.31205,0.00016,25.73303]
[1778834045048,30.32,80543.6,0.0,-0.31205,0.00016,25.73303]
[1778834045158,30.32,80543.6,0.0,-0.31205,0.00016,25.73303]
[1778834045216,30.32,80543.6,0.0,-0.31205,0.00016,25.73303]
[1778834045362,30.32,80543.6,0.0,-0.31205,0.00016,25.73303]
[1778834045398,30.32,80543.6,0.0,-0.31205,0.00016,25.73303]
[1778834045586,30.32,80543.6,0.0,-0.31205,0.00016,25.73303]
[1778834045687,30.31,80549.6,0.0,-0.31106,0.00016,25.69958]
[1778834046058,30.31,80549.6,0.0,-0.31106,0.00016,25.69958]
[1778834046140,30.31,80549.6,0.0,-0.31106,0.00016,25.69958]
[1778834046524,30.31,80549.96,0.0,-0.311,0.00016,25.69763]
[1778834047412,30.31,80549.96,0.0,-0.311,0.00016,25.69763]
[1778834047471,30.31,80549.96,0.0,-0.311,0.00016,25.69763]
[1778834047652,30.31,80549.96,0.0,-0.311,0.00016,25.69763]
[1778834047714,30.31,80549.96,0.0,-0.311,0.00016,25.69763]
[1778834047727,30.31,80553.65,0.0,-0.31041,0.00016,25.67744]
[1778834050282,30.31,80561.73,0.0,-0.30911,0.00016,25.63316]
[1778834050330,30.31,80561.73,0.0,-0.30911,0.00016,25.63316]
[1778834050552,30.31,80561.42,0.0,-0.30916,0.00016,25.63484]
[1778834051150,30.31,80561.42,0.0,-0.30916,0.00016,25.63484]
[1778834051189,30.31,80561.42,0.0,-0.30916,0.00016,25.63484]
[1778834051199,30.31,80561.42,0.0,-0.30916,0.00016,25.63484]
[1778834051204,30.31,80561.42,0.0,-0.30916,0.00016,25.63484]
[1778834051671,30.31,80561.42,0.0,-0.30916,0.00016,25.63484]
[1778834051683,30.31,80561.42,0.0,-0.30916,0.00016,25.63484]
[1778834051771,30.31,80562.84,0.0,-0.30893,0.00016,25.62704]
[1778834056036,30.31,80557.36,0.0,-0.30979,0.00016,25.65658]
[1778834056109,30.31,80557.36,0.0,-0.30979,0.00016,25.65658]
[1778834056532,30.31,80557.36,0.0,-0.30979,0.00016,25.65658]
[1778834056597,30.31,80555.95,0.0,-0.31002,0.00016,25.66424]
[1778834059268,30.31,80552.34,0.0,-0.31058,0.00016,25.68333]
[1778834059615,30.3,80551.08,0.0,-0.31077,0.00016,25.6896]
[1778834064649,30.29,80548.43,0.0,-0.31113,0.00016,25.70161]
[1778834069684,30.29,80546.39,0.0,-0.31144,0.00016,25.71233]
[1778834074722,30.29,80547.47,0.0,-0.31124,0.00016,25.70243]
[1778834079759,30.29,80554.09,0.0,-0.31017,0.00016,25.66614]
[1778834084792,30.27,80556.59,0.0,-0.30969,0.00016,25.64947]
[1778834090832,30.25,80557.68,0.0,-0.30943,0.00016,25.64047]
[1778834095869,30.25,80560.91,0.0,-0.30889,0.00016,25.62181]
[1778834100791,30.25,80560.92,0.0,-0.30887,0.00016,25.62108]
[1778834100800,30.25,80560.92,0.0,-0.30887,0.00016,25.62108]
[1778834100909,30.25,80560.38,0.0,-0.30895,0.00016,25.62388]
[1778834105938,30.24,80566.97,0.0,-0.30787,0.00016,25.58683]
[1778834110973,30.24,80565.15,0.0,-0.30814,0.00016,25.59616]
[1778834114670,30.24,80567.03,0.0,-0.30783,0.00016,25.58539]
[1778834115000,30.24,80566.51,0.0,-0.30791,0.00016,25.58813]
[1778834116867,30.23,80566.7,0.0,-0.30788,0.00016,25.58696]
[1778834118234,30.23,80576.47,0.0,-0.30628,0.00016,25.53135]
[1778834118382,30.23,80576.47,0.0,-0.30628,0.00016,25.53135]
[1778834123954,30.21,80583.72,0.0,-0.30505,0.00016,25.48809]
[1778834124015,30.21,80593.6,0.0,-0.30347,0.00016,25.43243]
[1778834129102,30.19,80591.96,0.0,-0.30358,0.00016,25.43593]
[1778834130291,30.19,80591.96,0.0,-0.30358,0.00016,25.43593]
[1778834130704,30.19,80591.96,0.0,-0.30358,0.00016,25.43593]
[1778834133133,30.18,80589.33,0.0,-0.30396,0.00016,25.44648]
[1778834134265,30.18,80591.4,0.0,-0.30363,0.00016,25.43467]
[1778834139293,30.18,80591.77,0.0,-0.30355,0.00016,25.4319]
[1778834144306,30.18,80594.62,0.0,-0.30308,0.00016,25.4151]
[1778834149312,30.17,80593.26,0.0,-0.30327,0.00016,25.42208]
[1778834153256,30.17,80596.91,0.0,-0.30268,0.00016,25.40092]
[1778834153369,30.17,80596.91,0.0,-0.30268,0.00016,25.40092]
[1778834153415,30.17,80596.91,0.0,-0.30268,0.00016,25.40092]
[1778834153525,30.17,80596.91,0.0,-0.30268,0.00016,25.40092]
[1778834153804,30.17,80596.91,0.0,-0.30268,0.00016,25.40092]
[1778834154093,30.17,80596.91,0.0,-0.30268,0.00016,25.40092]
[1778834153904,30.17,80582.87,0.0,-0.30491,0.00016,25.47992]
[1778834154287,30.17,80582.87,0.0,-0.30491,0.00016,25.47992]
[1778834154335,30.17,80582.87,0.0,-0.30491,0.00016,25.47992]
[1778834154616,30.17,80582.87,0.0,-0.30491,0.00016,25.47992]
[1778834154635,30.17,80582.87,0.0,-0.30491,0.00016,25.47992]
[1778834154886,30.17,80582.87,0.0,-0.30491,0.00016,25.47992]
[1778834154912,30.17,80582.87,0.0,-0.30491,0.00016,25.47992]
[1778834154986,30.17,80563.92,0.0,-0.30795,0.00016,25.5856]
[1778834155151,30.17,80563.92,0.0,-0.30795,0.00016,25.5856]
[1778834155315,30.17,80563.92,0.0,-0.30795,0.00016,25.5856]
[1778834155363,30.17,80563.92,0.0,-0.30795,0.00016,25.5856]
[1778834155531,30.17,80563.92,0.0,-0.30795,0.00016,25.5856]
[1778834155924,30.17,80565.18,0.0,-0.30775,0.00016,25.57866]
[1778834156921,30.17,80565.18,0.0,-0.30775,0.00016,25.57866]
[1778834156989,30.17,80562.42,0.0,-0.30819,0.00016,25.59397]
[1778834162277,30.17,80560.94,0.0,-0.30843,0.00016,25.60228]
[1778834162291,30.17,80560.94,0.0,-0.30843,0.00016,25.60228]
[1778834163111,30.17,80560.68,0.0,-0.30847,0.00016,25.60375]
[1778834164623,30.17,80558.67,0.0,-0.3088,0.00016,25.61487]
[1778834164685,30.17,80558.67,0.0,-0.3088,0.00016,25.61487]
[1778834164785,30.17,80554.71,0.0,-0.30943,0.00016,25.63669]
[1778834168367,30.17,80553.1,0.0,-0.30969,0.00016,25.64555]
[1778834170369,30.17,80551.73,0.0,-0.30991,0.00016,25.65306]
[1778834170954,30.17,80551.73,0.0,-0.30991,0.00016,25.65306]
[1778834170966,30.17,80551.73,0.0,-0.30991,0.00016,25.65306]
[1778834171023,30.17,80551.69,0.0,-0.30992,0.00016,25.65328]
[1778834175063,30.17,80554.79,0.0,-0.30942,0.00016,25.63628]
[1778834175069,30.17,80554.79,0.0,-0.30942,0.00016,25.63628]
[1778834175082,30.17,80554.79,0.0,-0.30942,0.00016,25.63628]
[1778834175898,30.17,80555.3,0.0,-0.30934,0.00016,25.6335]
[1778834175976,30.17,80557.74,0.0,-0.30895,0.00016,25.62009]
[1778834176655,30.17,80557.74,0.0,-0.30895,0.00016,25.62009]
[1778834176755,30.17,80566.98,0.0,-0.30746,0.00016,25.56879]
[1778834178849,30.17,80566.98,0.0,-0.30746,0.00016,25.56879]
[1778834178860,30.17,80566.98,0.0,-0.30746,0.00016,25.56879]
[1778834178910,30.17,80569.89,0.0,-0.30698,0.00016,25.55225]
[1778834184491,30.16,80572.08,0.0,-0.30661,0.00016,25.53911]
[1778834186923,30.16,80572.38,0.0,-0.30655,0.00016,25.53725]
[1778834189018,30.16,80569.77,0.0,-0.30697,0.00016,25.55178]
[1778834189031,30.16,80569.77,0.0,-0.30697,0.00016,25.55178]
[1778834189047,30.16,80568.43,0.0,-0.30719,0.00016,25.55931]
[1778834194055,30.17,80567.85,0.0,-0.30727,0.00016,25.55916]
[1778834199091,30.17,80566.91,0.0,-0.30743,0.00016,25.56483]
[1778834199951,30.17,80566.84,0.0,-0.30745,0.00016,25.56531]
[1778834199980,30.17,80566.84,0.0,-0.30745,0.00016,25.56531]
[1778834200025,30.17,80566.84,0.0,-0.30745,0.00016,25.56531]
[1778834200112,30.17,80566.57,0.0,-0.30749,0.00016,25.56689]
[1778834200949,30.17,80578.76,0.0,-0.30554,0.00016,25.49889]
[1778834202967,30.16,80585.45,0.0,-0.30445,0.00016,25.46049]
[1778834208655,30.14,80588.85,0.0,-0.30376,0.00016,25.43577]
[1778834213691,30.11,80596.9,0.0,-0.30233,0.00016,25.3849]
[1778834218725,30.1,80607.22,0.0,-0.30061,0.00016,25.32311]
[1778834223761,30.1,80615.99,0.0,-0.29921,0.00016,25.27244]
[1778834228933,30.1,80623.91,0.0,-0.29796,0.00016,25.22668]
[1778834234839,30.1,80624.69,0.0,-0.29784,0.00016,25.22244]
[1778834240158,30.1,80628.49,0.0,-0.29725,0.00016,25.20059]
[1778834248533,30.11,80633.18,0.0,-0.29656,0.00016,25.17521]
[1778834248553,30.11,80633.18,0.0,-0.29656,0.00016,25.17521]
[1778834249160,30.11,80633.15,0.0,-0.29656,0.00016,25.17549]
[1778834251895,30.11,80633.48,0.0,-0.2965,0.00016,25.17002]
[1778834252171,30.11,80635.55,0.0,-0.29617,0.00016,25.15805]
[1778834257224,30.11,80638.57,0.0,-0.2957,0.00016,25.14074]
[1778834260291,30.11,80638.0,0.0,-0.2958,0.00016,25.14424]
[1778834264079,30.11,80639.0,0.0,-0.29565,0.00016,25.13856]
[1778834266878,30.11,80642.28,0.0,-0.29513,0.00016,25.11955]
[1778834267203,30.11,80642.28,0.0,-0.29513,0.00016,25.11955]
[1778834268035,30.11,80641.42,0.0,-0.29527,0.00016,25.12467]
[1778834270513,30.12,80636.02,0.0,-0.29613,0.00016,25.15644]
[1778834276132,30.12,80635.72,0.0,-0.29618,0.00016,25.15846]
[1778834276772,30.12,80635.72,0.0,-0.29618,0.00016,25.15846]
[1778834276904,30.12,80635.72,0.0,-0.29618,0.00016,25.15846]
[1778834276916,30.12,80635.72,0.0,-0.29618,0.00016,25.15846]
[1778834277144,30.12,80635.59,0.0,-0.2962,0.00016,25.15927]
[1778834280697,30.12,80632.99,0.0,-0.29662,0.00016,25.17457]
[1778834280710,30.12,80632.99,0.0,-0.29662,0.00016,25.17457]
[1778834280765,30.12,80632.99,0.0,-0.29662,0.00016,25.17457]
[1778834281170,30.12,80631.44,0.0,-0.29686,0.00016,25.18363]
[1778834286206,30.12,80636.56,0.0,-0.29606,0.00016,25.15401]
[1778834291240,30.12,80634.1,0.0,-0.29646,0.00016,25.16862]
[1778834294918,30.12,80635.37,0.0,-0.29626,0.00016,25.16139]
[1778834299921,30.12,80637.96,0.0,-0.29586,0.00016,25.14664]
[1778834304948,30.12,80640.46,0.0,-0.29548,0.00016,25.13245]
[1778834309199,30.13,80639.32,0.0,-0.29567,0.00016,25.13947]
[1778834309310,30.13,80646.86,0.0,-0.29448,0.00016,25.09538]
[1778834309673,30.13,80644.89,0.0,-0.29479,0.00016,25.10694]
[1778834312183,30.13,80644.89,0.0,-0.2948,0.00016,25.10707]
[1778834312213,30.13,80640.93,0.0,-0.2954,0.00016,25.12674]
[1778834316284,30.13,80628.79,0.0,-0.29735,0.00016,25.19864]
[1778834319200,30.13,80619.85,0.0,-0.29876,0.00016,25.25045]
[1778834319938,30.13,80619.85,0.0,-0.29876,0.00016,25.25045]
[1778834319945,30.13,80619.85,0.0,-0.29876,0.00016,25.25045]
[1778834320243,30.13,80619.17,0.0,-0.29887,0.00016,25.25437]
[1778834325317,30.13,80617.53,0.0,-0.29913,0.00016,25.26371]
[1778834330375,30.13,80614.79,0.0,-0.29956,0.00016,25.2793]
[1778834331203,30.13,80614.79,0.0,-0.29956,0.00016,25.2793]
[1778834331214,30.13,80614.79,0.0,-0.29956,0.00016,25.2793]
[1778834331313,30.13,80614.94,0.0,-0.29953,0.00016,25.27838]
[1778834333669,30.13,80610.24,0.0,-0.30028,0.00016,25.30536]
[1778834334241,30.13,80608.06,0.0,-0.30062,0.00016,25.31781]
[1778834334720,30.13,80608.06,0.0,-0.30062,0.00016,25.31781]
[1778834335282,30.13,80601.16,0.0,-0.30172,0.00016,25.35716]
[1778834340317,30.13,80601.64,0.0,-0.30163,0.00016,25.35409]
[1778834345346,30.13,80608.15,0.0,-0.30058,0.00016,25.31628]
[1778834350404,30.12,80609.23,0.0,-0.30039,0.00016,25.30946]
[1778834355433,30.12,80612.75,0.0,-0.29982,0.00016,25.28865]
[1778834360478,30.12,80615.66,0.0,-0.29934,0.00016,25.27133]
[1778834365538,30.12,80615.0,0.0,-0.29943,0.00016,25.27466]
[1778834370579,30.11,80613.31,0.0,-0.29969,0.00016,25.28396]
[1778834375642,30.11,80613.9,0.0,-0.29957,0.00016,25.2765]
[1778834380730,30.11,80611.87,0.0,-0.29988,0.00016,25.28784]
[1778834385757,30.11,80612.2,0.0,-0.29982,0.00016,25.28564]
[1778834390783,30.11,80612.94,0.0,-0.2997,0.00016,25.28104]
[1778834395799,30.11,80614.69,0.0,-0.29941,0.00016,25.27062]
[1778834400847,30.1,80614.77,0.0,-0.29939,0.00016,25.26976]
[1778834401900,30.1,80615.07,0.0,-0.29934,0.00016,25.26795]
[1778834401910,30.1,80615.07,0.0,-0.29934,0.00016,25.26795]
[1778834402361,30.1,80619.11,0.0,-0.29869,0.00016,25.24457]
[1778834407371,30.1,80621.04,0.0,-0.29838,0.00016,25.23323]
[1778834412390,30.1,80622.43,0.0,-0.29816,0.00016,25.22501]
[1778834417399,30.1,80621.59,0.0,-0.29829,0.00016,25.22979]
[1778834421367,30.1,80630.97,0.0,-0.2968,0.00016,25.17532]
[1778834421621,30.1,80630.97,0.0,-0.2968,0.00016,25.17532]
[1778834422307,30.1,80631.7,0.0,-0.29669,0.00016,25.17111]
[1778834427094,30.11,80633.15,0.0,-0.2965,0.00016,25.16435]
[1778834427400,30.11,80634.04,0.0,-0.29637,0.00016,25.15922]
[1778834432421,30.11,80631.96,0.0,-0.29669,0.00016,25.16838]
[1778834433211,30.11,80630.39,0.0,-0.29694,0.00016,25.17752]
[1778834433219,30.11,80630.39,0.0,-0.29694,0.00016,25.17752]
[1778834433222,30.11,80630.39,0.0,-0.29694,0.00016,25.17752]
[1778834433387,30.11,80626.49,0.0,-0.29756,0.00016,25.20018]
[1778834434383,30.11,80626.49,0.0,-0.29756,0.00016,25.20018]
[1778834434394,30.11,80626.49,0.0,-0.29756,0.00016,25.20018]
[1778834434426,30.11,80624.47,0.0,-0.29788,0.00016,25.21189]
[1778834439850,30.11,80619.14,0.0,-0.29873,0.00016,25.24284]
[1778834439886,30.11,80619.14,0.0,-0.29873,0.00016,25.24284]
[1778834443782,30.11,80618.09,0.0,-0.29889,0.00016,25.24898]
[1778834446104,30.11,80630.46,0.0,-0.29694,0.00016,25.17733]
[1778834446826,30.11,80631.93,0.0,-0.2967,0.00016,25.16879]
[1778834451833,30.11,80625.23,0.0,-0.29777,0.00016,25.20777]
[1778834456844,30.11,80625.97,0.0,-0.29765,0.00016,25.20347]
[1778834458925,30.11,80629.06,0.0,-0.29716,0.00016,25.18558]
[1778834459725,30.11,80628.03,0.0,-0.29732,0.00016,25.1916]
[1778834460109,30.11,80628.03,0.0,-0.29732,0.00016,25.1916]
[1778834463458,30.12,80638.08,0.0,-0.29574,0.00016,25.13323]
[1778834468611,30.12,80643.15,0.0,-0.29495,0.00016,25.10397]
[1778834473057,30.12,80653.03,0.0,-0.29342,0.00016,25.04656]
[1778834479569,30.13,80659.23,0.0,-0.29248,0.00016,25.01109]
[1778834485407,30.13,80656.88,0.0,-0.29287,0.00016,25.02592]
[1778834489275,30.13,80655.21,0.0,-0.29314,0.00016,25.03622]
[1778834489612,30.13,80656.21,0.0,-0.29299,0.00016,25.03059]
[1778834492508,30.13,80645.08,0.0,-0.29472,0.00016,25.09259]
[1778834501723,30.14,80640.55,0.0,-0.29545,0.00016,25.11982]
[1778834506759,30.14,80641.17,0.0,-0.29536,0.00016,25.11643]
[1778834511793,30.14,80639.79,0.0,-0.29559,0.00016,25.12474]
[1778834516830,30.14,80642.45,0.0,-0.29517,0.00016,25.10942]
[1778834521310,30.14,80652.97,0.0,-0.29353,0.00016,25.04798]
[1778834526904,30.14,80656.55,0.0,-0.29298,0.00016,25.02755]
[1778834531939,30.15,80659.93,0.0,-0.29247,0.00016,25.00825]
[1778834535968,30.15,80651.28,0.0,-0.29384,0.00016,25.0598]
[1778834541002,30.15,80655.54,0.0,-0.29318,0.00016,25.03511]
[1778834546037,30.15,80655.87,0.0,-0.29314,0.00016,25.03351]
[1778834551073,30.15,80655.83,0.0,-0.29314,0.00016,25.03041]
[1778834556107,30.16,80655.84,0.0,-0.29314,0.00016,25.03067]
[1778834561517,30.16,80652.17,0.0,-0.29372,0.00016,25.05251]
[1778834562624,30.16,80652.53,0.0,-0.29367,0.00016,25.05048]
[1778834562786,30.16,80652.53,0.0,-0.29367,0.00016,25.05048]
[1778834563211,30.16,80642.06,0.0,-0.29533,0.00016,25.11233]
[1778834565271,30.16,80641.89,0.0,-0.29535,0.00016,25.11331]
[1778834566714,30.16,80633.09,0.0,-0.29674,0.00016,25.16451]
[1778834572220,30.16,80633.91,0.0,-0.2966,0.00016,25.15939]
[1778834573678,30.16,80634.29,0.0,-0.29654,0.00016,25.15712]
[1778834573827,30.16,80634.29,0.0,-0.29654,0.00016,25.15712]
[1778834574013,30.16,80634.29,0.0,-0.29654,0.00016,25.15712]
[1778834574129,30.16,80634.29,0.0,-0.29654,0.00016,25.15712]
[1778834574477,30.16,80634.29,0.0,-0.29654,0.00016,25.15712]
[1778834574497,30.16,80654.6,0.0,-0.29334,0.00016,25.0382]
[1778834574594,30.16,80654.6,0.0,-0.29334,0.00016,25.0382]
[1778834575045,30.16,80654.6,0.0,-0.29334,0.00016,25.0382]
[1778834575312,30.16,80654.6,0.0,-0.29334,0.00016,25.0382]
[1778834575353,30.16,80654.6,0.0,-0.29334,0.00016,25.0382]
[1778834575376,30.16,80654.6,0.0,-0.29334,0.00016,25.0382]
[1778834575552,30.16,80654.6,0.0,-0.29334,0.00016,25.0382]
[1778834575476,30.16,80680.28,0.0,-0.28932,0.00016,24.8854]
[1778834575700,30.16,80680.28,0.0,-0.28932,0.00016,24.8854]
[1778834575760,30.16,80680.28,0.0,-0.28932,0.00016,24.8854]
[1778834575941,30.16,80680.28,0.0,-0.28932,0.00016,24.8854]
[1778834575966,30.16,80680.28,0.0,-0.28932,0.00016,24.8854]
[1778834575994,30.16,80680.28,0.0,-0.28932,0.00016,24.8854]
[1778834576208,30.16,80680.28,0.0,-0.28932,0.00016,24.8854]
[1778834576236,30.16,80680.28,0.0,-0.28932,0.00016,24.8854]
[1778834576241,30.16,80680.28,0.0,-0.28932,0.00016,24.8854]
[1778834576245,30.16,80680.28,0.0,-0.28932,0.00016,24.8854]
[1778834576512,30.15,80682.04,0.0,-0.28905,0.00016,24.87473]
[1778834576788,30.15,80682.04,0.0,-0.28905,0.00016,24.87473]
[1778834577012,30.15,80682.04,0.0,-0.28905,0.00016,24.87473]
[1778834577126,30.15,80682.04,0.0,-0.28905,0.00016,24.87473]
[1778834577518,30.15,80673.92,0.0,-0.29031,0.00016,24.92319]
[1778834579503,30.15,80665.38,0.0,-0.29165,0.00016,24.97415]
[1778834581955,30.16,80667.52,0.0,-0.29131,0.00016,24.96153]
[1778834582498,30.16,80665.35,0.0,-0.29165,0.00016,24.97448]
[1778834587502,30.16,80660.07,0.0,-0.2925,0.00016,25.0066]
[1778834592560,30.16,80652.54,0.0,-0.29369,0.00016,25.0514]
[1778834593915,30.16,80654.63,0.0,-0.29337,0.00016,25.0392]
[1778834598981,30.16,80651.74,0.0,-0.29383,0.00016,25.0565]
[1778834604004,30.16,80652.6,0.0,-0.2937,0.00016,25.05173]
[1778834604838,30.16,80656.63,0.0,-0.29307,0.00016,25.02805]
[1778834605587,30.16,80661.11,0.0,-0.29237,0.00016,25.00159]
[1778834610589,30.16,80666.37,0.0,-0.29155,0.00016,24.97059]
[1778834612650,30.16,80677.91,0.0,-0.28972,0.00016,24.89761]
[1778834617691,30.16,80679.07,0.0,-0.28951,0.00016,24.88965]
[1778834622722,30.15,80680.68,0.0,-0.28923,0.00016,24.87898]
[1778834623533,30.15,80680.68,0.0,-0.28923,0.00016,24.87898]
[1778834623585,30.15,80680.68,0.0,-0.28923,0.00016,24.87877]
[1778834627571,30.15,80681.71,0.0,-0.28905,0.00016,24.87183]
[1778834627582,30.15,80681.71,0.0,-0.28905,0.00016,24.87183]
[1778834627612,30.15,80682.47,0.0,-0.28892,0.00016,24.867]
[1778834628884,30.15,80683.34,0.0,-0.28878,0.00016,24.8615]
[1778834634661,30.14,80692.32,0.0,-0.28735,0.00016,24.80602]
[1778834639683,30.14,80688.41,0.0,-0.28794,0.00016,24.82874]
[1778834644687,30.13,80689.78,0.0,-0.2877,0.00016,24.8194]
[1778834649734,30.13,80686.31,0.0,-0.28821,0.00016,24.83922]
[1778834654743,30.13,80679.0,0.0,-0.28932,0.00016,24.88201]
[1778834656163,30.12,80678.57,0.0,-0.28938,0.00016,24.88422]
[1778834656693,30.12,80673.07,0.0,-0.29024,0.00016,24.91727]
[1778834658197,30.12,80668.45,0.0,-0.29097,0.00016,24.94495]
[1778834658211,30.12,80668.45,0.0,-0.29097,0.00016,24.94495]
[1778834663256,30.14,80668.49,0.0,-0.29103,0.00016,24.94741]
[1778834668274,30.14,80667.87,0.0,-0.29115,0.00016,24.95214]
[1778834673322,30.14,80664.78,0.0,-0.29162,0.00016,24.96703]
[1778834678348,30.14,80661.39,0.0,-0.29216,0.00016,24.98736]
[1778834683426,30.14,80662.62,0.0,-0.29197,0.00016,24.98024]
[1778834688469,30.14,80667.14,0.0,-0.29126,0.00016,24.95354]
[1778834693473,30.14,80667.54,0.0,-0.2912,0.00016,24.95131]
[1778834695182,30.14,80668.36,0.0,-0.29108,0.00016,24.94647]
[1778834695742,30.14,80668.2,0.0,-0.2911,0.00016,24.94744]
[1778834700754,30.14,80670.78,0.0,-0.2907,0.00016,24.93217]
[1778834703568,30.15,80666.14,0.0,-0.29143,0.00016,24.95987]
[1778834703696,30.15,80662.5,0.0,-0.292,0.00016,24.98146]
[1778834705207,30.15,80660.32,0.0,-0.29234,0.00016,24.99435]
[1778834705220,30.15,80660.32,0.0,-0.29234,0.00016,24.99435]
[1778834705326,30.15,80659.31,0.0,-0.2925,0.00016,25.00029]
[1778834711141,30.15,80655.95,0.0,-0.29302,0.00016,25.02015]
[1778834716239,30.15,80654.24,0.0,-0.2933,0.00016,25.03048]
[1778834721276,30.15,80654.71,0.0,-0.29323,0.00016,25.02785]
[1778834726309,30.15,80655.01,0.0,-0.29318,0.00016,25.02622]
[1778834731344,30.15,80656.09,0.0,-0.293,0.00016,25.01625]
[1778834736379,30.15,80656.06,0.0,-0.29301,0.00016,25.0166]
[1778834741686,30.15,80655.08,0.0,-0.29316,0.00016,25.02251]
[1778834746840,30.15,80643.41,0.0,-0.295,0.00016,25.09103]
[1778834748882,30.15,80631.99,0.0,-0.29679,0.00016,25.1575]
[1778834749806,30.15,80626.12,0.0,-0.29772,0.00016,25.19144]
[1778834754824,30.15,80622.9,0.0,-0.29822,0.00016,25.20966]
[1778834759836,30.15,80624.85,0.0,-0.2979,0.00016,25.19821]
[1778834764839,30.14,80623.45,0.0,-0.29811,0.00016,25.20583]
[1778834769842,30.14,80620.56,0.0,-0.29856,0.00016,25.22207]
[1778834774910,30.14,80620.2,0.0,-0.29861,0.00016,25.22398]
[1778834778906,30.14,80611.69,0.0,-0.29995,0.00016,25.27278]
[1778834782583,30.14,80611.45,0.0,-0.29999,0.00016,25.27398]
[1778834782608,30.14,80611.45,0.0,-0.29999,0.00016,25.27398]
[1778834787736,30.14,80609.27,0.0,-0.30032,0.00016,25.2861]
[1778834789750,30.14,80618.21,0.0,-0.2989,0.00016,25.23457]
[1778834794786,30.13,80621.49,0.0,-0.29835,0.00016,25.21155]
[1778834799821,30.13,80619.41,0.0,-0.29867,0.00016,25.2232]
[1778834804859,30.13,80620.1,0.0,-0.29855,0.00016,25.21887]
[1778834809893,30.13,80618.36,0.0,-0.29883,0.00016,25.22889]
[1778834814928,30.13,80619.45,0.0,-0.29866,0.00016,25.22255]
[1778834819964,30.13,80618.09,0.0,-0.29887,0.00016,25.23026]
[1778834824998,30.13,80614.83,0.0,-0.29938,0.00016,25.24873]
[1778834830043,30.13,80619.71,0.0,-0.2986,0.00016,25.22053]
[1778834835079,30.13,80618.98,0.0,-0.29871,0.00016,25.22457]
[1778834840114,30.13,80620.59,0.0,-0.29846,0.00016,25.21525]
[1778834845149,30.13,80621.1,0.0,-0.29837,0.00016,25.21201]
[1778834846984,30.13,80611.87,0.0,-0.29983,0.00016,25.26504]
[1778834850203,30.13,80608.61,0.0,-0.30034,0.00016,25.28364]
[1778834850275,30.13,80620.32,0.0,-0.29848,0.00016,25.21621]
[1778834853590,30.12,80623.39,0.0,-0.29798,0.00016,25.19469]
[1778834860253,30.13,80623.34,0.0,-0.29799,0.00016,25.19511]
[1778834865289,30.12,80625.6,0.0,-0.29762,0.00016,25.18179]
[1778834870323,30.12,80617.48,0.0,-0.2989,0.00016,25.22847]
[1778834875363,30.12,80619.15,0.0,-0.29863,0.00016,25.21847]
[1778834880398,30.12,80618.25,0.0,-0.29876,0.00016,25.22335]
[1778834885437,30.12,80619.1,0.0,-0.29862,0.00016,25.21802]
[1778834890844,30.12,80623.07,0.0,-0.29798,0.00016,25.19487]
[1778834896510,30.12,80623.93,0.0,-0.29784,0.00016,25.18976]
[1778834901545,30.12,80624.3,0.0,-0.29778,0.00016,25.18762]
[1778834906581,30.12,80625.66,0.0,-0.29757,0.00016,25.17978]
[1778834911615,30.12,80624.96,0.0,-0.29766,0.00016,25.18022]
[1778834916650,30.12,80616.78,0.0,-0.29896,0.00016,25.22755]
[1778834921686,30.12,80608.44,0.0,-0.30028,0.00016,25.27526]
[1778834926721,30.12,80606.99,0.0,-0.3005,0.00016,25.28324]
[1778834931755,30.11,80606.03,0.0,-0.30064,0.00016,25.28837]
[1778834936790,30.11,80606.16,0.0,-0.30061,0.00016,25.28725]
[1778834941827,30.11,80605.91,0.0,-0.30064,0.00016,25.28829]
[1778834944996,30.11,80604.91,0.0,-0.3008,0.00016,25.29386]
[1778834945006,30.11,80604.91,0.0,-0.3008,0.00016,25.29386]
[1778834945854,30.11,80605.9,0.0,-0.30064,0.00016,25.28803]
[1778834950888,30.11,80606.06,0.0,-0.3006,0.00016,25.28676]
[1778834952611,30.11,80608.35,0.0,-0.30024,0.00016,25.27356]
[1778834952768,30.11,80608.35,0.0,-0.30024,0.00016,25.27356]
[1778834952902,30.11,80611.36,0.0,-0.29976,0.00016,25.25622]
[1778834957939,30.1,80617.25,0.0,-0.29881,0.00016,25.22178]
[1778834958944,30.1,80617.25,0.0,-0.29881,0.00016,25.22178]
[1778834959040,30.1,80617.96,0.0,-0.29869,0.00016,25.2176]
[1778834962004,30.1,80618.08,0.0,-0.29867,0.00016,25.21676]
[1778834963053,30.1,80618.03,0.0,-0.29868,0.00016,25.21697]
[1778834963056,30.1,80618.03,0.0,-0.29868,0.00016,25.21697]
[1778834963079,30.1,80618.78,0.0,-0.29855,0.00016,25.21257]
[1778834967437,30.1,80620.14,0.0,-0.29833,0.00016,25.20444]
[1778834967445,30.1,80620.14,0.0,-0.29833,0.00016,25.20444]
[1778834968015,30.1,80620.3,0.0,-0.29831,0.00016,25.20346]
[1778834971309,30.1,80622.23,0.0,-0.29797,0.00016,25.18839]
[1778834972039,30.1,80625.0,0.0,-0.29753,0.00016,25.17228]
[1778834973443,30.1,80624.98,0.0,-0.29754,0.00016,25.17236]
[1778834975438,30.1,80625.6,0.0,-0.29744,0.00016,25.16871]
[1778834976067,30.1,80627.47,0.0,-0.29714,0.00016,25.15781]
[1778834981102,30.1,80626.88,0.0,-0.29723,0.00016,25.16122]
[1778834986134,30.1,80628.93,0.0,-0.29691,0.00016,25.14935]
[1778834991187,30.1,80628.27,0.0,-0.29702,0.00016,25.15339]
[1778834991229,30.1,80628.27,0.0,-0.29702,0.00016,25.15339]
[1778834991883,30.1,80628.27,0.0,-0.29702,0.00016,25.15339]
[1778834991939,30.1,80628.27,0.0,-0.29702,0.00016,25.15342]
[1778834994342,30.1,80628.15,0.0,-0.29704,0.00016,25.15416]
[1778834994373,30.1,80620.74,0.0,-0.29822,0.00016,25.19722]
[1778834996741,30.1,80620.75,0.0,-0.29822,0.00016,25.19726]
[1778835001115,30.1,80618.01,0.0,-0.29866,0.00016,25.21336]
[1778835001119,30.1,80618.01,0.0,-0.29866,0.00016,25.21336]
[1778835008512,30.1,80613.97,0.0,-0.29931,0.00016,25.23708]
[1778835013919,30.1,80612.51,0.0,-0.29954,0.00016,25.24555]
[1778835018823,30.1,80602.92,0.0,-0.30107,0.00016,25.30052]
[1778835026421,30.1,80607.77,0.0,-0.30029,0.00016,25.27258]
[1778835028864,30.1,80606.88,0.0,-0.30043,0.00016,25.27767]
[1778835028868,30.1,80606.9,0.0,-0.30043,0.00016,25.27754]
[1778835033697,30.1,80606.85,0.0,-0.30042,0.00016,25.27406]
[1778835033911,30.1,80606.85,0.0,-0.30042,0.00016,25.27406]
[1778835034043,30.1,80606.85,0.0,-0.30042,0.00016,25.27406]
[1778835034052,30.1,80606.85,0.0,-0.30042,0.00016,25.27406]
[1778835034113,30.1,80606.85,0.0,-0.30042,0.00016,25.27406]
[1778835034162,30.1,80600.84,0.0,-0.30137,0.00016,25.30839]
[1778835034493,30.1,80587.59,0.0,-0.30349,0.00016,25.3837]
[1778835037242,30.1,80579.86,0.0,-0.30472,0.00016,25.42723]
[1778835037314,30.1,80579.86,0.0,-0.30472,0.00016,25.42723]
[1778835037496,30.1,80581.13,0.0,-0.30451,0.00016,25.41997]
[1778835041083,30.1,80578.07,0.0,-0.305,0.00016,25.43702]
[1778835041091,30.1,80578.07,0.0,-0.305,0.00016,25.43702]
[1778835041184,30.1,80578.73,0.0,-0.30489,0.00016,25.43311]
[1778835046187,30.1,80578.91,0.0,-0.30485,0.00016,25.43159]
[1778835051194,30.1,80576.51,0.0,-0.30522,0.00016,25.4446]
[1778835056251,30.09,80575.33,0.0,-0.30539,0.00016,25.45051]
[1778835061291,30.09,80576.75,0.0,-0.30514,0.00016,25.44194]
[1778835061763,30.09,80576.75,0.0,-0.30514,0.00016,25.44194]
[1778835062099,30.09,80576.75,0.0,-0.30514,0.00016,25.44183]
[1778835067184,30.09,80577.85,0.0,-0.30495,0.00016,25.4352]
[1778835071182,30.08,80569.08,0.0,-0.30634,0.00016,25.48374]
[1778835076206,30.08,80564.78,0.0,-0.30702,0.00016,25.50714]
[1778835079294,30.08,80556.14,0.0,-0.30839,0.00016,25.55444]
[1778835079953,30.08,80556.14,0.0,-0.30839,0.00016,25.55444]
[1778835079993,30.08,80556.14,0.0,-0.30839,0.00016,25.55444]
[1778835082372,30.08,80555.25,0.0,-0.30852,0.00016,25.55893]
[1778835083155,30.07,80555.43,0.0,-0.30848,0.00016,25.5575]
[1778835084335,30.07,80554.56,0.0,-0.30861,0.00016,25.56209]
[1778835085130,30.07,80555.83,0.0,-0.3084,0.00016,25.55483]
[1778835090136,30.07,80555.58,0.0,-0.30842,0.00016,25.55533]
[1778835095170,30.06,80555.48,0.0,-0.30838,0.00016,25.55104]
[1778835100216,30.05,80556.37,0.0,-0.30821,0.00016,25.54493]
[1778835105238,30.05,80556.32,0.0,-0.30818,0.00016,25.54399]
[1778835110289,30.04,80554.67,0.0,-0.30841,0.00016,25.55163]
[1778835115307,30.04,80558.65,0.0,-0.30773,0.00016,25.52822]
[1778835120337,30.03,80559.03,0.0,-0.30764,0.00016,25.52489]
[1778835125357,30.02,80552.14,0.0,-0.30871,0.00016,25.56194]
[1778835125488,30.02,80552.14,0.0,-0.30871,0.00016,25.56194]
[1778835126132,30.02,80552.14,0.0,-0.30871,0.00016,25.5617]
[1778835128142,30.02,80542.99,0.0,-0.31017,0.00016,25.61166]
[1778835130758,30.02,80542.34,0.0,-0.31026,0.00016,25.6146]
[1778835130818,30.02,80542.34,0.0,-0.31026,0.00016,25.6146]
[1778835136200,30.01,80539.85,0.0,-0.31061,0.00016,25.62639]
[1778835141235,30.0,80542.01,0.0,-0.31022,0.00016,25.61299]
[1778835146269,29.99,80542.66,0.0,-0.31007,0.00016,25.60799]
[1778835151304,29.98,80542.28,0.0,-0.31008,0.00016,25.60499]
[1778835156340,29.98,80538.13,0.0,-0.31071,0.00016,25.62643]
[1778835161374,29.97,80536.43,0.0,-0.31097,0.00016,25.63522]
[1778835166410,29.97,80538.83,0.0,-0.31054,0.00016,25.62063]
[1778835171836,29.96,80543.77,0.0,-0.3097,0.00016,25.59203]
[1778835176863,29.95,80545.94,0.0,-0.30932,0.00016,25.57877]
[1778835181922,29.95,80546.38,0.0,-0.30921,0.00016,25.5751]
[1778835186933,29.94,80550.58,0.0,-0.3085,0.00016,25.55059]
[1778835191977,29.94,80555.08,0.0,-0.30774,0.00016,25.52446]
[1778835197010,29.93,80555.51,0.0,-0.30764,0.00016,25.52109]
[1778835202057,29.93,80555.03,0.0,-0.30769,0.00016,25.52276]
[1778835202653,29.93,80555.78,0.0,-0.30757,0.00016,25.51836]
[1778835205544,29.92,80559.42,0.0,-0.30697,0.00016,25.49758]
[1778835208475,29.92,80563.44,0.0,-0.3063,0.00016,25.47446]
[1778835208481,29.92,80563.44,0.0,-0.3063,0.00016,25.47446]
[1778835208540,29.92,80563.44,0.0,-0.3063,0.00016,25.47446]
[1778835208708,29.92,80563.6,0.0,-0.30627,0.00016,25.4734]
[1778835210803,29.92,80562.89,0.0,-0.30638,0.00016,25.47722]
[1778835211246,29.92,80562.89,0.0,-0.30638,0.00016,25.47722]
[1778835211287,29.92,80562.89,0.0,-0.30638,0.00016,25.47722]
[1778835211326,29.92,80556.42,0.0,-0.3074,0.00016,25.50948]
[1778835212006,29.92,80556.42,0.0,-0.3074,0.00016,25.50948]
[1778835212022,29.92,80556.68,0.0,-0.30735,0.00016,25.50783]
[1778835215225,29.92,80556.23,0.0,-0.30742,0.00016,25.51016]
[1778835215567,29.91,80556.89,0.0,-0.3073,0.00016,25.50608]
[1778835218297,29.91,80558.51,0.0,-0.30704,0.00016,25.49681]
[1778835224105,29.91,80558.51,0.0,-0.30701,0.00016,25.49574]
[1778835230660,29.9,80558.93,0.0,-0.3069,0.00016,25.49217]
[1778835233077,29.9,80560.17,0.0,-0.30669,0.00016,25.48486]
[1778835233435,29.9,80559.32,0.0,-0.30682,0.00016,25.48929]
[1778835233964,29.9,80559.32,0.0,-0.30682,0.00016,25.48929]
[1778835233978,29.9,80559.32,0.0,-0.30682,0.00016,25.48929]
[1778835234013,29.9,80559.32,0.0,-0.30682,0.00016,25.48929]
[1778835234643,29.9,80561.09,0.0,-0.30653,0.00016,25.47917]
[1778835234892,29.9,80560.96,0.0,-0.30655,0.00016,25.4799]
[1778835240012,29.9,80559.59,0.0,-0.30676,0.00016,25.48696]
[1778835245969,29.89,80562.3,0.0,-0.30629,0.00016,25.4708]
[1778835249741,29.89,80564.94,0.0,-0.30586,0.00016,25.45559]
[1778835249780,29.89,80564.94,0.0,-0.30586,0.00016,25.45559]
[1778835250193,29.89,80571.73,0.0,-0.30476,0.00016,25.41702]
[1778835250673,29.89,80571.73,0.0,-0.30476,0.00016,25.41702]
[1778835250767,29.89,80571.73,0.0,-0.30476,0.00016,25.41702]
[1778835250885,29.89,80571.73,0.0,-0.30476,0.00016,25.41702]
[1778835251244,29.89,80583.2,0.0,-0.3029,0.00016,25.35165]
[1778835252755,29.89,80583.2,0.0,-0.3029,0.00016,25.35165]
[1778835253179,29.89,80583.2,0.0,-0.3029,0.00016,25.35165]
[1778835253198,29.89,80583.2,0.0,-0.3029,0.00016,25.35165]
[1778835253257,29.89,80588.89,0.0,-0.30198,0.00016,25.31887]
[1778835254753,29.89,80589.01,0.0,-0.30196,0.00016,25.31813]
[1778835254777,29.89,80589.01,0.0,-0.30196,0.00016,25.31813]
[1778835255324,29.89,80588.83,0.0,-0.30199,0.00016,25.31912]
[1778835256417,29.89,80588.83,0.0,-0.30199,0.00016,25.31912]
[1778835256429,29.89,80589.03,0.0,-0.30196,0.00016,25.31793]
[1778835256501,29.89,80589.03,0.0,-0.30196,0.00016,25.31793]
[1778835256521,29.89,80589.03,0.0,-0.30196,0.00016,25.31793]
[1778835257311,29.89,80589.03,0.0,-0.30196,0.00016,25.31793]
[1778835257335,29.89,80587.97,0.0,-0.30213,0.00016,25.32396]
[1778835262353,29.88,80588.62,0.0,-0.30202,0.00016,25.32001]
[1778835267403,29.88,80592.4,0.0,-0.3014,0.00016,25.29802]
[1778835272433,29.88,80594.93,0.0,-0.30097,0.00016,25.27954]
[1778835279223,29.88,80595.7,0.0,-0.30084,0.00016,25.27486]
[1778835281050,29.88,80595.64,0.0,-0.30085,0.00016,25.27518]
[1778835281100,29.88,80595.64,0.0,-0.30085,0.00016,25.27518]
[1778835281989,29.88,80595.82,0.0,-0.30082,0.00016,25.27412]
[1778835282244,29.88,80595.82,0.0,-0.30082,0.00016,25.27409]
[1778835283487,29.88,80594.82,0.0,-0.30098,0.00016,25.27983]
[1778835283782,29.88,80594.82,0.0,-0.30098,0.00016,25.27983]
[1778835284259,29.88,80594.85,0.0,-0.30097,0.00016,25.27962]
[1778835287966,29.88,80593.4,0.0,-0.3012,0.00016,25.28783]
[1778835290329,29.88,80597.27,0.0,-0.30058,0.00016,25.26545]
[1778835296342,29.88,80593.51,0.0,-0.30118,0.00016,25.28685]
[1778835301344,29.88,80592.6,0.0,-0.30132,0.00016,25.29191]
[1778835302610,29.88,80585.49,0.0,-0.30246,0.00016,25.33265]
[1778835303394,29.88,80583.16,0.0,-0.30283,0.00016,25.34597]
[1778835306299,29.88,80578.92,0.0,-0.30351,0.00016,25.37011]
[1778835311450,29.88,80571.61,0.0,-0.30468,0.00016,25.41128]
[1778835312926,29.87,80572.49,0.0,-0.30454,0.00016,25.4062]
[1778835313462,29.87,80571.49,0.0,-0.3047,0.00016,25.41179]
[1778835318498,29.87,80571.68,0.0,-0.30465,0.00016,25.41024]
[1778835323535,29.87,80570.25,0.0,-0.30487,0.00016,25.41788]
[1778835328569,29.87,80567.28,0.0,-0.30534,0.00016,25.43424]
[1778835333603,29.87,80566.42,0.0,-0.30545,0.00016,25.43491]
[1778835338638,29.86,80565.15,0.0,-0.30564,0.00016,25.44162]
[1778835343673,29.86,80563.74,0.0,-0.30585,0.00016,25.44906]
[1778835348541,29.86,80563.43,0.0,-0.30589,0.00016,25.45047]
[1778835350548,29.86,80574.92,0.0,-0.30403,0.00016,25.38493]
[1778835351793,29.86,80573.71,0.0,-0.30422,0.00016,25.39176]
[1778835353923,29.86,80574.01,0.0,-0.30417,0.00016,25.38999]
[1778835357068,29.86,80574.82,0.0,-0.30403,0.00016,25.38519]
[1778835362806,29.85,80569.43,0.0,-0.30489,0.00016,25.41526]
[1778835368357,29.85,80570.21,0.0,-0.30475,0.00016,25.41047]
[1778835368460,29.85,80570.21,0.0,-0.30475,0.00016,25.41047]
[1778835368557,29.85,80570.21,0.0,-0.30475,0.00016,25.41047]
[1778835368612,29.85,80572.06,0.0,-0.30445,0.00016,25.3998]
[1778835370565,29.85,80572.06,0.0,-0.30445,0.00016,25.3998]
[1778835370864,29.85,80584.69,0.0,-0.30241,0.00016,25.32758]
[1778835375898,29.85,80588.01,0.0,-0.30188,0.00016,25.30854]
[1778835376621,29.85,80588.01,0.0,-0.30188,0.00016,25.30854]
[1778835376663,29.85,80588.01,0.0,-0.30188,0.00016,25.30854]
[1778835376740,29.85,80588.01,0.0,-0.30188,0.00016,25.30854]
[1778835376745,29.85,80588.01,0.0,-0.30188,0.00016,25.30854]
[1778835376906,29.85,80590.67,0.0,-0.30145,0.00016,25.29324]
[1778835379842,29.85,80593.08,0.0,-0.30106,0.00016,25.27927]
[1778835379847,29.85,80593.08,0.0,-0.30106,0.00016,25.27927]
[1778835383618,29.85,80601.99,0.0,-0.29963,0.00016,25.22762]
[1778835389103,29.85,80603.35,0.0,-0.29941,0.00016,25.2198]
[1778835396046,29.85,80606.35,0.0,-0.29891,0.00016,25.19881]
[1778835401065,29.85,80605.92,0.0,-0.29898,0.00016,25.20142]
[1778835401457,29.85,80605.92,0.0,-0.29898,0.00016,25.20142]
[1778835401464,29.85,80605.92,0.0,-0.29898,0.00016,25.20142]
[1778835401476,29.85,80602.55,0.0,-0.29952,0.00016,25.221]
[1778835406496,29.85,80603.84,0.0,-0.29932,0.00016,25.21356]
[1778835407713,29.85,80605.44,0.0,-0.29907,0.00016,25.20441]
[1778835407921,29.85,80605.44,0.0,-0.29907,0.00016,25.20441]
[1778835408003,29.85,80605.44,0.0,-0.29907,0.00016,25.20441]
[1778835408456,29.85,80605.44,0.0,-0.29907,0.00016,25.20441]
[1778835408581,29.85,80605.44,0.0,-0.29907,0.00016,25.20441]
[1778835408531,29.85,80610.48,0.0,-0.29826,0.00016,25.17511]
[1778835408699,29.85,80610.48,0.0,-0.29826,0.00016,25.17511]
[1778835408731,29.85,80610.48,0.0,-0.29826,0.00016,25.17511]
[1778835408755,29.85,80610.48,0.0,-0.29826,0.00016,25.17511]
[1778835408931,29.85,80610.48,0.0,-0.29826,0.00016,25.17511]
[1778835408970,29.85,80610.48,0.0,-0.29826,0.00016,25.17511]
[1778835409132,29.85,80610.48,0.0,-0.29826,0.00016,25.17511]
[1778835409155,29.85,80610.48,0.0,-0.29826,0.00016,25.17511]
[1778835409334,29.85,80610.48,0.0,-0.29826,0.00016,25.17511]
[1778835409374,29.85,80610.48,0.0,-0.29826,0.00016,25.17511]
[1778835409609,29.85,80610.48,0.0,-0.29826,0.00016,25.17511]
[1778835409416,29.85,80620.65,0.0,-0.29664,0.00016,25.11565]
[1778835409641,29.85,80620.65,0.0,-0.29664,0.00016,25.11565]
[1778835409822,29.85,80620.65,0.0,-0.29664,0.00016,25.11565]
[1778835409843,29.85,80620.65,0.0,-0.29664,0.00016,25.11565]
[1778835409960,29.85,80620.65,0.0,-0.29664,0.00016,25.11565]
[1778835410158,29.85,80624.45,0.0,-0.29604,0.00016,25.09338]
[1778835412358,29.85,80624.24,0.0,-0.29607,0.00016,25.09462]
[1778835412508,29.85,80623.46,0.0,-0.2962,0.00016,25.09944]
[1778835414190,29.85,80623.15,0.0,-0.29625,0.00016,25.10138]
[1778835414224,29.85,80623.15,0.0,-0.29625,0.00016,25.10138]
[1778835414337,29.85,80623.15,0.0,-0.29625,0.00016,25.10138]
[1778835414371,29.85,80623.15,0.0,-0.29625,0.00016,25.10138]
[1778835414549,29.86,80623.23,0.0,-0.29624,0.00016,25.10102]
[1778835417979,29.86,80622.3,0.0,-0.2964,0.00016,25.10685]
[1778835418201,29.86,80621.64,0.0,-0.29651,0.00016,25.11085]
[1778835423235,29.86,80622.91,0.0,-0.29632,0.00016,25.10398]
[1778835428270,29.86,80622.03,0.0,-0.29648,0.00016,25.10981]
[1778835433346,29.87,80614.94,0.0,-0.29763,0.00016,25.15206]
[1778835438560,29.87,80619.14,0.0,-0.29697,0.00016,25.1279]
[1778835444384,29.87,80619.46,0.0,-0.29694,0.00016,25.12692]
[1778835449418,29.87,80619.1,0.0,-0.29701,0.00016,25.12953]
[1778835454452,29.88,80621.82,0.0,-0.29657,0.00016,25.11029]
[1778835457788,29.88,80624.73,0.0,-0.29611,0.00016,25.09351]
[1778835458481,29.88,80624.88,0.0,-0.29609,0.00016,25.09275]
[1778835460744,29.88,80627.67,0.0,-0.29565,0.00016,25.07657]
[1778835466537,29.88,80622.91,0.0,-0.29643,0.00016,25.1053]
[1778835471572,29.88,80628.18,0.0,-0.2956,0.00016,25.07478]
[1778835476607,29.89,80629.61,0.0,-0.29539,0.00016,25.06686]
[1778835481645,29.89,80631.89,0.0,-0.29504,0.00016,25.0539]
[1778835486678,29.89,80631.37,0.0,-0.29514,0.00016,25.05755]
[1778835489369,29.89,80626.15,0.0,-0.29597,0.00016,25.08853]
[1778835492467,29.89,80619.68,0.0,-0.29701,0.00016,25.12675]
[1778835492550,29.89,80619.68,0.0,-0.29701,0.00016,25.12675]
[1778835492720,29.89,80619.57,0.0,-0.29703,0.00016,25.12744]
[1778835496195,29.89,80618.45,0.0,-0.29721,0.00016,25.13409]
[1778835496261,29.89,80617.29,0.0,-0.2974,0.00016,25.14095]
[1778835501608,29.89,80618.45,0.0,-0.29722,0.00016,25.13435]
[1778835506818,29.9,80619.53,0.0,-0.29705,0.00016,25.12819]
[1778835508960,29.9,80619.54,0.0,-0.29705,0.00016,25.12822]
[1778835509887,29.9,80618.16,0.0,-0.29727,0.00016,25.13635]
[1778835510157,29.9,80618.16,0.0,-0.29727,0.00016,25.13635]
[1778835515471,29.9,80618.72,0.0,-0.29717,0.00016,25.12953]
[1778835520530,29.9,80619.31,0.0,-0.29708,0.00016,25.1263]
[1778835526959,29.9,80611.35,0.0,-0.29835,0.00016,25.17297]
[1778835531994,29.9,80609.51,0.0,-0.29865,0.00016,25.18375]
[1778835533094,29.9,80609.51,0.0,-0.29865,0.00016,25.18375]
[1778835535771,29.9,80605.32,0.0,-0.29932,0.00016,25.20816]
[1778835536022,29.9,80605.32,0.0,-0.29932,0.00016,25.20816]
[1778835541057,29.9,80604.09,0.0,-0.29952,0.00016,25.21533]
[1778835544171,29.9,80594.73,0.0,-0.30102,0.00016,25.26944]
[1778835549702,29.9,80594.45,0.0,-0.30107,0.00016,25.2712]
[1778835554820,29.9,80594.85,0.0,-0.30101,0.00016,25.26903]
[1778835555984,29.9,80594.79,0.0,-0.30102,0.00016,25.26939]
[1778835556171,29.9,80594.58,0.0,-0.30105,0.00016,25.27062]
[1778835561426,29.9,80597.93,0.0,-0.30052,0.00016,25.25145]
[1778835561506,29.9,80597.93,0.0,-0.30052,0.00016,25.25145]
[1778835562164,29.9,80597.23,0.0,-0.30063,0.00016,25.25557]
[1778835562208,29.9,80597.23,0.0,-0.30063,0.00016,25.25557]
[1778835568250,29.9,80595.07,0.0,-0.30097,0.00016,25.26785]
[1778835573284,29.9,80592.94,0.0,-0.30129,0.00016,25.2762]
[1778835578319,29.9,80599.04,0.0,-0.30031,0.00016,25.24097]
[1778835583354,29.9,80597.74,0.0,-0.30052,0.00016,25.24852]
[1778835588390,29.9,80596.44,0.0,-0.30073,0.00016,25.25609]
[1778835593424,29.9,80595.42,0.0,-0.3009,0.00016,25.26205]
[1778835598459,29.9,80594.97,0.0,-0.30097,0.00016,25.26473]
[1778835600831,29.9,80594.64,0.0,-0.30103,0.00016,25.26666]
[1778835601005,29.9,80600.23,0.0,-0.30013,0.00016,25.2344]
[1778835601166,29.9,80600.23,0.0,-0.30013,0.00016,25.2344]
[1778835601315,29.9,80600.23,0.0,-0.30013,0.00016,25.2344]
[1778835601371,29.9,80600.23,0.0,-0.30013,0.00016,25.2344]
[1778835601424,29.9,80600.23,0.0,-0.30013,0.00016,25.2344]
[1778835601573,29.9,80600.23,0.0,-0.30013,0.00016,25.2344]
[1778835601633,29.9,80600.23,0.0,-0.30013,0.00016,25.2344]
[1778835601796,29.9,80600.23,0.0,-0.30013,0.00016,25.2344]
[1778835601813,29.9,80600.23,0.0,-0.30013,0.00016,25.2344]
[1778835601649,29.9,80596.96,0.0,-0.30065,0.00016,25.25333]
[1778835601994,29.9,80596.96,0.0,-0.30065,0.00016,25.25333]
[1778835602019,29.9,80596.96,0.0,-0.30065,0.00016,25.25333]
[1778835602211,29.9,80596.96,0.0,-0.30065,0.00016,25.25333]
[1778835602251,29.9,80596.96,0.0,-0.30065,0.00016,25.25333]
[1778835602428,29.9,80596.96,0.0,-0.30065,0.00016,25.25333]
[1778835602487,29.9,80596.96,0.0,-0.30066,0.00016,25.25339]
[1778835603839,29.9,80598.06,0.0,-0.30048,0.00016,25.24709]
[1778835603889,29.9,80598.06,0.0,-0.30048,0.00016,25.24709]
[1778835604502,29.9,80598.97,0.0,-0.30034,0.00016,25.24187]
[1778835605537,29.9,80598.97,0.0,-0.30034,0.00016,25.24187]
[1778835605749,29.9,80601.76,0.0,-0.29989,0.00016,25.22578]
[1778835606592,29.9,80601.76,0.0,-0.29989,0.00016,25.22578]
[1778835606622,29.9,80601.76,0.0,-0.29989,0.00016,25.22578]
[1778835606693,29.9,80604.85,0.0,-0.2994,0.00016,25.20792]
[1778835607548,29.9,80604.85,0.0,-0.2994,0.00016,25.20792]
[1778835607657,29.9,80604.39,0.0,-0.29947,0.00016,25.21064]
[1778835611644,29.9,80604.14,0.0,-0.29952,0.00016,25.21227]
[1778835611734,29.9,80600.84,0.0,-0.30005,0.00016,25.23143]
[1778835617592,29.9,80600.34,0.0,-0.30013,0.00016,25.23445]
[1778835622629,29.91,80604.03,0.0,-0.29954,0.00016,25.21324]
[1778835627664,29.91,80606.18,0.0,-0.2992,0.00016,25.20091]
[1778835632699,29.91,80597.91,0.0,-0.30051,0.00016,25.24522]
[1778835637734,29.91,80595.59,0.0,-0.30089,0.00016,25.25886]
[1778835642772,29.91,80592.59,0.0,-0.30138,0.00016,25.2764]
[1778835647803,29.91,80592.03,0.0,-0.30148,0.00016,25.27992]
[1778835652838,29.91,80590.76,0.0,-0.30169,0.00016,25.28755]
[1778835655152,29.91,80590.2,0.0,-0.30178,0.00016,25.29083]
[1778835655248,29.91,80590.2,0.0,-0.30178,0.00016,25.29083]
[1778835655279,29.91,80590.2,0.0,-0.30178,0.00016,25.29083]
[1778835655403,29.91,80590.2,0.0,-0.30178,0.00016,25.29083]
[1778835655633,29.91,80590.2,0.0,-0.30178,0.00016,25.29083]
[1778835655862,29.91,80589.67,0.0,-0.30187,0.00016,25.29394]
[1778835656869,29.91,80574.26,0.0,-0.30435,0.00016,25.38192]
[1778835656973,29.91,80574.26,0.0,-0.30435,0.00016,25.38192]
[1778835657061,29.91,80574.26,0.0,-0.30435,0.00016,25.38192]
[1778835657078,29.91,80574.26,0.0,-0.30435,0.00016,25.38192]
[1778835657141,29.91,80574.26,0.0,-0.30435,0.00016,25.38192]
[1778835657303,29.91,80574.26,0.0,-0.30435,0.00016,25.38192]
[1778835657350,29.91,80574.26,0.0,-0.30435,0.00016,25.38192]
[1778835657502,29.91,80574.26,0.0,-0.30435,0.00016,25.38192]
[1778835657552,29.91,80574.26,0.0,-0.30435,0.00016,25.38192]
[1778835657710,29.91,80574.26,0.0,-0.30435,0.00016,25.38192]
[1778835657737,29.91,80574.26,0.0,-0.30435,0.00016,25.38192]
[1778835657875,29.91,80575.62,0.0,-0.30413,0.00016,25.37418]
[1778835657929,29.91,80575.62,0.0,-0.30413,0.00016,25.37418]
[1778835657968,29.91,80575.62,0.0,-0.30413,0.00016,25.37418]
[1778835658133,29.91,80575.62,0.0,-0.30413,0.00016,25.37418]
[1778835658883,29.91,80576.85,0.0,-0.30393,0.00016,25.36718]
[1778835660415,29.91,80578.53,0.0,-0.30366,0.00016,25.35761]
[1778835660422,29.91,80578.53,0.0,-0.30366,0.00016,25.35761]
[1778835660457,29.91,80578.53,0.0,-0.30366,0.00016,25.35761]
[1778835660483,29.91,80578.53,0.0,-0.30366,0.00016,25.35761]
[1778835660524,29.91,80578.53,0.0,-0.30366,0.00016,25.35761]
[1778835660559,29.91,80578.53,0.0,-0.30366,0.00016,25.35761]
[1778835660576,29.91,80578.53,0.0,-0.30366,0.00016,25.35761]
[1778835660897,29.91,80579.58,0.0,-0.30349,0.00016,25.35163]
[1778835661048,29.91,80579.58,0.0,-0.30349,0.00016,25.35163]
[1778835661903,29.91,80579.97,0.0,-0.30343,0.00016,25.3494]
[1778835666941,29.91,80588.0,0.0,-0.30214,0.00016,25.3035]
[1778835672802,29.91,80591.92,0.0,-0.30151,0.00016,25.28113]
[1778835678056,29.91,80593.32,0.0,-0.30129,0.00016,25.27317]
[1778835680080,29.91,80592.99,0.0,-0.30134,0.00016,25.2751]
[1778835680181,29.91,80593.65,0.0,-0.30124,0.00016,25.27132]
[1778835686073,29.91,80594.37,0.0,-0.30112,0.00016,25.2673]
[1778835691195,29.91,80598.43,0.0,-0.30047,0.00016,25.24399]
[1778835697151,29.92,80599.12,0.0,-0.30035,0.00016,25.23663]
[1778835702184,29.92,80598.34,0.0,-0.30048,0.00016,25.24141]
[1778835707654,29.92,80595.49,0.0,-0.30095,0.00016,25.258]
[1778835713264,29.92,80604.36,0.0,-0.29953,0.00016,25.20701]
[1778835718300,29.92,80607.53,0.0,-0.29903,0.00016,25.18884]
[1778835720747,29.92,80607.55,0.0,-0.29903,0.00016,25.18877]
[1778835724854,29.92,80610.04,0.0,-0.29863,0.00016,25.1745]
[1778835724856,29.92,80610.04,0.0,-0.29863,0.00016,25.1745]
[1778835724947,29.92,80610.08,0.0,-0.29863,0.00016,25.17431]
[1778835730387,29.92,80603.85,0.0,-0.29963,0.00016,25.21057]
[1778835730984,29.92,80603.85,0.0,-0.29963,0.00016,25.21057]
[1778835731034,29.92,80603.85,0.0,-0.29963,0.00016,25.21057]
[1778835731152,29.92,80603.85,0.0,-0.29963,0.00016,25.21057]
[1778835733123,29.92,80600.91,0.0,-0.3001,0.00016,25.22756]
[1778835734673,29.92,80595.27,0.0,-0.301,0.00016,25.26006]
[1778835734767,29.92,80593.88,0.0,-0.30122,0.00016,25.26794]
[1778835735176,29.92,80593.88,0.0,-0.30122,0.00016,25.26794]
[1778835735419,29.92,80593.88,0.0,-0.30122,0.00016,25.26794]
[1778835737175,29.92,80589.26,0.0,-0.30196,0.00016,25.29441]
[1778835737177,29.92,80589.26,0.0,-0.30196,0.00016,25.29441]
[1778835737474,29.92,80589.26,0.0,-0.30196,0.00016,25.29441]
[1778835737481,29.92,80584.32,0.0,-0.30276,0.00016,25.32267]
[1778835738075,29.92,80584.32,0.0,-0.30276,0.00016,25.32267]
[1778835741224,29.92,80579.87,0.0,-0.30347,0.00016,25.34798]
[1778835741460,29.92,80579.91,0.0,-0.30346,0.00016,25.34771]
[1778835746496,29.92,80579.57,0.0,-0.30351,0.00016,25.34938]
[1778835749574,29.92,80577.57,0.0,-0.30383,0.00016,25.36071]
[1778835749660,29.92,80578.11,0.0,-0.30374,0.00016,25.35754]
[1778835751476,29.92,80578.11,0.0,-0.30374,0.00016,25.35749]
[1778835751539,29.92,80578.11,0.0,-0.30374,0.00016,25.35749]
[1778835753157,29.92,80578.5,0.0,-0.30366,0.00016,25.35145]
[1778835753893,29.92,80574.18,0.0,-0.30435,0.00016,25.37595]
[1778835755466,29.92,80570.66,0.0,-0.30492,0.00016,25.39583]
[1778835755512,29.92,80570.66,0.0,-0.30492,0.00016,25.39583]
[1778835755568,29.92,80568.66,0.0,-0.30524,0.00016,25.40706]
[1778835756593,29.92,80568.66,0.0,-0.30524,0.00016,25.40706]
[1778835756648,29.92,80568.66,0.0,-0.30524,0.00016,25.40706]
[1778835756770,29.92,80568.66,0.0,-0.30524,0.00016,25.40706]
[1778835756860,29.92,80566.11,0.0,-0.30565,0.00016,25.42137]
[1778835758580,29.92,80556.9,0.0,-0.30714,0.00016,25.47323]
[1778835760109,29.92,80554.98,0.0,-0.30746,0.00016,25.48412]
[1778835760158,29.92,80554.98,0.0,-0.30746,0.00016,25.48412]
[1778835760547,29.92,80554.98,0.0,-0.30746,0.00016,25.48412]
[1778835760750,29.92,80554.72,0.0,-0.3075,0.00016,25.4857]
[1778835763676,29.92,80553.69,0.0,-0.30768,0.00016,25.49178]
[1778835763993,29.92,80553.69,0.0,-0.30768,0.00016,25.49178]
[1778835763890,29.92,80553.9,0.0,-0.30765,0.00016,25.49076]
[1778835769626,29.92,80553.85,0.0,-0.30768,0.00016,25.4918]
[1778835770780,29.93,80555.15,0.0,-0.30747,0.00016,25.48469]
[1778835771137,29.93,80554.41,0.0,-0.30759,0.00016,25.48898]
[1778835771253,29.93,80554.41,0.0,-0.30759,0.00016,25.48898]
[1778835772679,29.93,80539.87,0.0,-0.30996,0.00016,25.57012]
[1778835773385,29.93,80539.87,0.0,-0.30996,0.00016,25.57012]
[1778835774307,29.93,80536.17,0.0,-0.31057,0.00016,25.59063]
[1778835774328,29.93,80536.17,0.0,-0.31057,0.00016,25.59063]
[1778835774693,29.93,80536.17,0.0,-0.31057,0.00016,25.59069]
[1778835775234,29.93,80536.17,0.0,-0.31057,0.00016,25.59069]
[1778835775700,29.93,80537.32,0.0,-0.31038,0.00016,25.58441]
[1778835780735,29.93,80541.12,0.0,-0.30977,0.00016,25.56376]
[1778835785769,29.93,80538.75,0.0,-0.31017,0.00016,25.57723]
[1778835790805,29.93,80540.05,0.0,-0.30997,0.00016,25.57038]
[1778835795840,29.94,80542.01,0.0,-0.30966,0.00016,25.55991]
[1778835800875,29.94,80546.81,0.0,-0.30889,0.00016,25.5337]
[1778835805917,29.94,80554.75,0.0,-0.30762,0.00016,25.48999]
[1778835810952,29.95,80560.93,0.0,-0.30665,0.00016,25.45645]
[1778835815982,29.95,80557.84,0.0,-0.30715,0.00016,25.47074]
[1778835821019,29.95,80557.85,0.0,-0.30717,0.00016,25.47151]
[1778835826057,29.96,80559.36,0.0,-0.30695,0.00016,25.46393]
[1778835831092,29.96,80554.05,0.0,-0.30783,0.00016,25.49443]
[1778835836833,29.96,80552.92,0.0,-0.30803,0.00016,25.50132]
[1778835839849,29.97,80554.85,0.0,-0.30773,0.00016,25.49101]
[1778835839868,29.97,80554.85,0.0,-0.30773,0.00016,25.49101]
[1778835840074,29.97,80554.82,0.0,-0.30774,0.00016,25.49149]
[1778835845093,29.97,80557.81,0.0,-0.30728,0.00016,25.47564]
[1778835849132,29.98,80549.94,0.0,-0.30857,0.00016,25.52013]
[1778835849411,29.98,80549.94,0.0,-0.30857,0.00016,25.52013]
[1778835850106,29.98,80556.67,0.0,-0.30749,0.00016,25.48278]
[1778835852141,29.98,80565.16,0.0,-0.30612,0.00016,25.43557]
[1778835852498,29.98,80565.16,0.0,-0.30612,0.00016,25.43557]
[1778835857553,29.98,80571.11,0.0,-0.30516,0.00016,25.40206]
[1778835862574,29.98,80568.82,0.0,-0.30553,0.00016,25.41477]
[1778835864274,29.98,80568.88,0.0,-0.30551,0.00016,25.41433]
[1778835864290,29.98,80568.88,0.0,-0.30551,0.00016,25.41433]
[1778835864374,29.98,80568.88,0.0,-0.30551,0.00016,25.41433]
[1778835867270,29.98,80571.39,0.0,-0.30511,0.00016,25.40008]
[1778835867279,29.98,80571.39,0.0,-0.30511,0.00016,25.40008]
[1778835868080,29.97,80576.52,0.0,-0.30428,0.00016,25.37094]
[1778835873099,29.97,80578.48,0.0,-0.30393,0.00016,25.35581]
[1778835875129,29.97,80586.84,0.0,-0.30258,0.00016,25.30807]
[1778835876927,29.97,80588.22,0.0,-0.30236,0.00016,25.30016]
[1778835877005,29.97,80588.07,0.0,-0.30238,0.00016,25.30098]
[1778835883457,29.97,80592.7,0.0,-0.30164,0.00016,25.27427]
[1778835888493,29.97,80595.55,0.0,-0.30117,0.00016,25.25773]
[1778835893694,29.97,80601.28,0.0,-0.30025,0.00016,25.22465]
[1778835897554,29.97,80613.97,0.0,-0.29823,0.00016,25.15117]
[1778835899310,29.97,80614.12,0.0,-0.2982,0.00016,25.15035]
[1778835899324,29.97,80614.12,0.0,-0.2982,0.00016,25.15035]
[1778835899568,29.97,80614.07,0.0,-0.29821,0.00016,25.15068]
[1778835901750,29.97,80613.67,0.0,-0.29828,0.00016,25.15311]
[1778835902043,29.97,80618.87,0.0,-0.29745,0.00016,25.12287]
[1778835904152,29.97,80629.49,0.0,-0.29576,0.00016,25.06083]
[1778835905842,29.97,80629.49,0.0,-0.29576,0.00016,25.06083]
[1778835906072,29.97,80628.38,0.0,-0.29594,0.00016,25.06748]
[1778835907296,29.97,80627.87,0.0,-0.29603,0.00016,25.07054]
[1778835907352,29.97,80627.87,0.0,-0.29603,0.00016,25.07054]
[1778835907456,29.97,80627.87,0.0,-0.29603,0.00016,25.07054]
[1778835907624,29.97,80627.87,0.0,-0.29603,0.00016,25.07054]
[1778835908217,29.97,80627.87,0.0,-0.29603,0.00016,25.07054]
[1778835908632,29.97,80634.33,0.0,-0.295,0.00016,25.03261]
[1778835909841,29.97,80634.33,0.0,-0.295,0.00016,25.03261]
[1778835909869,29.97,80634.33,0.0,-0.295,0.00016,25.03261]
[1778835909936,29.97,80636.72,0.0,-0.29463,0.00016,25.01874]
[1778835910838,29.97,80636.72,0.0,-0.29463,0.00016,25.01874]
[1778835910902,29.97,80637.69,0.0,-0.29448,0.00016,25.01313]
[1778835916440,29.98,80636.56,0.0,-0.29467,0.00016,25.02045]
[1778835916448,29.98,80636.56,0.0,-0.29467,0.00016,25.02045]
[1778835917126,29.98,80635.83,0.0,-0.29479,0.00016,25.02489]
[1778835922151,29.98,80635.35,0.0,-0.29488,0.00016,25.02825]
[1778835925080,29.98,80638.51,0.0,-0.29439,0.00016,25.01]
[1778835925153,29.98,80638.51,0.0,-0.29439,0.00016,25.01]
[1778835925191,29.98,80641.53,0.0,-0.29392,0.00016,24.9923]
[1778835925276,29.98,80641.53,0.0,-0.29392,0.00016,24.9923]
[1778835925530,29.98,80641.53,0.0,-0.29392,0.00016,24.9923]
[1778835925661,29.98,80641.53,0.0,-0.29392,0.00016,24.9923]
[1778835925738,29.98,80641.53,0.0,-0.29392,0.00016,24.9923]
[1778835925753,29.98,80641.53,0.0,-0.29392,0.00016,24.9923]
[1778835925938,29.98,80641.53,0.0,-0.29392,0.00016,24.9923]
[1778835925975,29.98,80641.53,0.0,-0.29392,0.00016,24.9923]
[1778835926167,29.98,80641.53,0.0,-0.29392,0.00016,24.9923]
[1778835926068,29.98,80639.81,0.0,-0.29419,0.00016,25.00262]
[1778835926190,29.98,80639.81,0.0,-0.29419,0.00016,25.00262]
[1778835926195,29.98,80639.81,0.0,-0.29419,0.00016,25.00262]
[1778835926516,29.98,80639.81,0.0,-0.29419,0.00016,25.00262]
[1778835926549,29.98,80639.81,0.0,-0.29419,0.00016,25.00262]
[1778835926575,29.98,80639.81,0.0,-0.29419,0.00016,25.00262]
[1778835926762,29.98,80639.81,0.0,-0.29419,0.00016,25.00262]
[1778835926770,29.98,80639.81,0.0,-0.29419,0.00016,25.00262]
[1778835926816,29.98,80639.81,0.0,-0.29419,0.00016,25.00262]
[1778835926946,29.98,80639.81,0.0,-0.29419,0.00016,25.00262]
[1778835926964,29.98,80639.81,0.0,-0.29419,0.00016,25.00262]
[1778835926975,29.98,80639.51,0.0,-0.29425,0.00016,25.00457]
[1778835927413,29.98,80639.51,0.0,-0.29425,0.00016,25.00457]
[1778835927443,29.98,80639.51,0.0,-0.29425,0.00016,25.00457]
[1778835927621,29.98,80639.51,0.0,-0.29425,0.00016,25.00457]
[1778835927651,29.98,80639.51,0.0,-0.29425,0.00016,25.00457]
[1778835927858,29.98,80639.51,0.0,-0.29425,0.00016,25.00457]
[1778835928094,29.98,80639.51,0.0,-0.29425,0.00016,25.00457]
[1778835928127,29.98,80639.51,0.0,-0.29425,0.00016,25.00457]
[1778835928132,29.98,80638.9,0.0,-0.29435,0.00016,25.00833]
[1778835928877,29.98,80638.9,0.0,-0.29435,0.00016,25.00833]
[1778835929081,29.98,80638.34,0.0,-0.29444,0.00016,25.0118]
[1778835934111,29.99,80636.37,0.0,-0.29475,0.00016,25.0203]
[1778835939129,29.99,80636.88,0.0,-0.29469,0.00016,25.01807]
[1778835944154,29.99,80638.02,0.0,-0.29453,0.00016,25.01217]
[1778835947258,30.0,80647.92,0.0,-0.29298,0.00016,24.95423]
[1778835949112,30.0,80647.45,0.0,-0.29305,0.00016,24.95717]
[1778835949121,30.0,80647.45,0.0,-0.29305,0.00016,24.95717]
[1778835950099,30.0,80646.6,0.0,-0.2932,0.00016,24.96255]
[1778835955160,30.0,80647.66,0.0,-0.29305,0.00016,24.95691]
[1778835960172,30.01,80652.33,0.0,-0.29233,0.00016,24.93009]
[1778835963103,30.01,80638.02,0.0,-0.29461,0.00016,25.01564]
[1778835965905,30.01,80634.93,0.0,-0.29511,0.00016,25.03425]
[1778835965947,30.01,80634.93,0.0,-0.29511,0.00016,25.03425]
[1778835966089,30.01,80628.7,0.0,-0.29611,0.00016,25.07099]
[1778835966804,30.01,80628.7,0.0,-0.29611,0.00016,25.07099]
[1778835967189,30.01,80617.38,0.0,-0.29791,0.00016,25.13722]
[1778835967875,30.01,80617.38,0.0,-0.29791,0.00016,25.13722]
[1778835967973,30.01,80617.38,0.0,-0.29791,0.00016,25.13722]
[1778835967988,30.01,80617.38,0.0,-0.29791,0.00016,25.13722]
[1778835968033,30.01,80617.38,0.0,-0.29791,0.00016,25.13722]
[1778835968190,30.01,80617.38,0.0,-0.29791,0.00016,25.13722]
[1778835968211,30.01,80617.38,0.0,-0.29791,0.00016,25.13722]
[1778835968195,30.01,80612.6,0.0,-0.29868,0.00016,25.1651]
[1778835968391,30.01,80612.6,0.0,-0.29868,0.00016,25.1651]
[1778835968416,30.01,80612.6,0.0,-0.29868,0.00016,25.1651]
[1778835968596,30.01,80612.6,0.0,-0.29868,0.00016,25.1651]
[1778835968623,30.01,80612.6,0.0,-0.29868,0.00016,25.1651]
[1778835968861,30.01,80612.6,0.0,-0.29868,0.00016,25.1651]
[1778835968887,30.01,80612.6,0.0,-0.29868,0.00016,25.1651]
[1778835969079,30.01,80612.6,0.0,-0.29868,0.00016,25.1651]
[1778835969120,30.01,80612.6,0.0,-0.29868,0.00016,25.1651]
[1778835969172,30.01,80610.83,0.0,-0.29896,0.00016,25.17542]
[1778835969320,30.01,80610.83,0.0,-0.29896,0.00016,25.17542]
[1778835969355,30.01,80610.83,0.0,-0.29896,0.00016,25.17542]
[1778835969665,30.01,80610.83,0.0,-0.29896,0.00016,25.17542]
[1778835970065,30.01,80610.83,0.0,-0.29896,0.00016,25.17547]
[1778835970492,30.01,80610.83,0.0,-0.29896,0.00016,25.17547]
[1778835970518,30.01,80610.83,0.0,-0.29896,0.00016,25.17547]
[1778835970762,30.01,80610.83,0.0,-0.29896,0.00016,25.17547]
[1778835971070,30.01,80611.01,0.0,-0.29893,0.00016,25.17446]
[1778835971605,30.01,80611.01,0.0,-0.29893,0.00016,25.17446]
[1778835971646,30.01,80611.01,0.0,-0.29893,0.00016,25.17446]
[1778835972079,30.01,80611.5,0.0,-0.29886,0.00016,25.17167]
[1778835977114,30.02,80605.67,0.0,-0.2998,0.00016,25.20586]
[1778835982147,30.02,80607.78,0.0,-0.29947,0.00016,25.19408]
[1778835987182,30.02,80606.57,0.0,-0.29968,0.00016,25.20142]
[1778835992684,30.02,80609.25,0.0,-0.29924,0.00016,25.18249]
[1778835997839,30.02,80606.18,0.0,-0.29973,0.00016,25.20054]
[1778835999848,30.02,80606.18,0.0,-0.29974,0.00016,25.20064]
[1778835999867,30.02,80606.18,0.0,-0.29974,0.00016,25.20064]
[1778836000159,30.02,80600.95,0.0,-0.30058,0.00016,25.23084]
[1778836005169,30.02,80603.39,0.0,-0.30019,0.00016,25.21692]
[1778836010209,30.03,80604.89,0.0,-0.29996,0.00016,25.20856]
[1778836012297,30.03,80596.1,0.0,-0.30137,0.00016,25.25919]
[1778836017309,30.03,80595.17,0.0,-0.30152,0.00016,25.26462]
[1778836020548,30.03,80590.57,0.0,-0.30225,0.00016,25.29092]
[1778836021257,30.03,80590.16,0.0,-0.30232,0.00016,25.29326]
[1778836026258,30.03,80589.48,0.0,-0.30243,0.00016,25.29709]
[1778836031300,30.03,80590.85,0.0,-0.30221,0.00016,25.28924]
[1778836031650,30.03,80590.82,0.0,-0.30221,0.00016,25.2894]
[1778836037229,30.03,80592.48,0.0,-0.30194,0.00016,25.27988]
[1778836037240,30.03,80592.48,0.0,-0.30194,0.00016,25.27988]
[1778836037254,30.03,80587.82,0.0,-0.30269,0.00016,25.30642]
[1778836041923,30.02,80582.94,0.0,-0.30347,0.00016,25.33391]
[1778836043982,30.02,80582.28,0.0,-0.30357,0.00016,25.33758]
[1778836049060,30.02,80582.58,0.0,-0.30351,0.00016,25.3354]
[1778836052216,30.02,80581.8,0.0,-0.30361,0.00016,25.33584]
[1778836055697,30.02,80581.87,0.0,-0.30359,0.00016,25.33517]
[1778836060434,30.02,80575.67,0.0,-0.30457,0.00016,25.36963]
[1778836060448,30.02,80575.67,0.0,-0.30457,0.00016,25.36963]
[1778836062491,30.02,80574.86,0.0,-0.30469,0.00016,25.37397]
[1778836062497,30.02,80574.86,0.0,-0.30469,0.00016,25.37397]
[1778836062767,30.02,80574.86,0.0,-0.30469,0.00016,25.37397]
[1778836067802,30.01,80566.53,0.0,-0.30602,0.00016,25.42024]
[1778836072837,30.01,80561.07,0.0,-0.30688,0.00016,25.45011]
[1778836077876,30.0,80558.45,0.0,-0.30728,0.00016,25.46389]
[1778836082908,30.0,80560.85,0.0,-0.30687,0.00016,25.4495]
[1778836087944,30.0,80562.61,0.0,-0.30656,0.00016,25.43888]
[1778836092980,29.99,80561.8,0.0,-0.30667,0.00016,25.44268]
[1778836099021,29.99,80563.19,0.0,-0.30642,0.00016,25.43403]
[1778836104056,29.99,80551.31,0.0,-0.30833,0.00016,25.49994]
[1778836106171,29.99,80547.15,0.0,-0.30901,0.00016,25.52312]
[1778836106310,29.99,80548.2,0.0,-0.30884,0.00016,25.51737]
[1778836107722,29.99,80548.23,0.0,-0.30884,0.00016,25.51728]
[1778836107734,29.99,80548.23,0.0,-0.30884,0.00016,25.51728]
[1778836112763,29.99,80551.35,0.0,-0.30833,0.00016,25.49666]
[1778836115966,29.99,80551.69,0.0,-0.30828,0.00016,25.49505]
[1778836115972,29.99,80551.69,0.0,-0.30828,0.00016,25.49505]
[1778836120083,29.99,80552.24,0.0,-0.3082,0.00016,25.49239]
[1778836120198,29.99,80552.42,0.0,-0.30817,0.00016,25.49149]
[1778836125203,30.0,80551.78,0.0,-0.30829,0.00016,25.49565]
[1778836130239,30.0,80551.49,0.0,-0.30836,0.00016,25.49795]
[1778836135275,30.0,80550.98,0.0,-0.30846,0.00016,25.50146]
[1778836139303,30.01,80559.53,0.0,-0.30709,0.00016,25.45436]
[1778836144339,30.01,80554.2,0.0,-0.30797,0.00016,25.48469]
[1778836149374,30.01,80558.34,0.0,-0.30732,0.00016,25.46215]
[1778836154408,30.01,80560.95,0.0,-0.30691,0.00016,25.44823]
[1778836159444,30.02,80558.86,0.0,-0.30727,0.00016,25.46057]
[1778836164478,30.02,80555.94,0.0,-0.30776,0.00016,25.47744]
[1778836169513,30.02,80556.06,0.0,-0.30775,0.00016,25.47736]
[1778836176326,30.03,80555.01,0.0,-0.30793,0.00016,25.48031]
[1778836181607,30.03,80553.16,0.0,-0.30824,0.00016,25.49116]
[1778836187641,30.03,80552.52,0.0,-0.30836,0.00016,25.49533]
[1778836192948,30.04,80552.29,0.0,-0.30841,0.00016,25.49713]
[1778836196471,30.04,80565.09,0.0,-0.30635,0.00016,25.42591]
[1778836201738,30.04,80564.29,0.0,-0.30649,0.00016,25.43076]
[1778836206773,30.04,80566.7,0.0,-0.3061,0.00016,25.41723]
[1778836209106,30.04,80568.1,0.0,-0.30587,0.00016,25.40929]
[1778836209122,30.04,80568.1,0.0,-0.30587,0.00016,25.40929]
[1778836209177,30.04,80571.41,0.0,-0.30533,0.00016,25.39061]
[1778836212113,30.04,80572.07,0.0,-0.30522,0.00016,25.38675]
[1778836212177,30.04,80572.07,0.0,-0.30522,0.00016,25.38675]
[1778836212275,30.04,80572.35,0.0,-0.30518,0.00016,25.38504]
[1778836213183,30.04,80572.35,0.0,-0.30518,0.00016,25.38504]
[1778836213390,30.04,80568.91,0.0,-0.30573,0.00016,25.40431]
[1778836214752,30.04,80568.91,0.0,-0.30573,0.00016,25.40431]
[1778836214829,30.04,80568.77,0.0,-0.30576,0.00016,25.40527]
[1778836216203,30.04,80568.77,0.0,-0.30576,0.00016,25.40527]
[1778836216471,30.04,80563.39,0.0,-0.30663,0.00016,25.43576]
[1778836217418,30.04,80544.41,0.0,-0.30971,0.00016,25.54132]
[1778836218476,30.04,80543.48,0.0,-0.30986,0.00016,25.54655]
[1778836219193,30.04,80543.48,0.0,-0.30986,0.00016,25.54655]
[1778836219364,30.04,80546.71,0.0,-0.30934,0.00016,25.52883]
[1778836223019,30.04,80548.0,0.0,-0.30914,0.00016,25.52205]
[1778836223098,30.04,80548.0,0.0,-0.30914,0.00016,25.52205]
[1778836223185,30.04,80548.0,0.0,-0.30914,0.00016,25.52205]
[1778836223280,30.04,80548.0,0.0,-0.30914,0.00016,25.52205]
[1778836223368,30.04,80548.0,0.0,-0.30914,0.00016,25.52205]
[1778836223460,30.04,80548.0,0.0,-0.30914,0.00016,25.52205]
[1778836223446,30.04,80548.36,0.0,-0.30908,0.00016,25.52018]
[1778836223520,30.04,80548.36,0.0,-0.30908,0.00016,25.52018]
[1778836223590,30.04,80548.36,0.0,-0.30908,0.00016,25.52018]
[1778836223650,30.04,80548.36,0.0,-0.30908,0.00016,25.52018]
[1778836223711,30.04,80548.36,0.0,-0.30908,0.00016,25.52018]
[1778836223795,30.04,80548.36,0.0,-0.30908,0.00016,25.52018]
[1778836225050,30.04,80548.36,0.0,-0.30908,0.00016,25.52018]
[1778836225065,30.04,80548.36,0.0,-0.30908,0.00016,25.52018]
[1778836225332,30.04,80549.09,0.0,-0.30897,0.00016,25.51637]
[1778836230941,30.05,80548.59,0.0,-0.30907,0.00016,25.51974]
[1778836235976,30.05,80549.81,0.0,-0.30887,0.00016,25.50987]
[1778836237379,30.05,80549.81,0.0,-0.30887,0.00016,25.50987]
[1778836237473,30.05,80551.04,0.0,-0.30868,0.00016,25.5033]
[1778836243026,30.05,80552.46,0.0,-0.30846,0.00016,25.49604]
[1778836248064,30.06,80552.73,0.0,-0.30844,0.00016,25.49516]
[1778836250575,30.06,80553.3,0.0,-0.30836,0.00016,25.49237]
[1778836251167,30.06,80565.11,0.0,-0.30645,0.00016,25.42674]
[1778836254105,30.06,80568.14,0.0,-0.30598,0.00016,25.41036]
[1778836259158,30.07,80560.69,0.0,-0.30721,0.00016,25.45295]
[1778836264173,30.07,80550.44,0.0,-0.30889,0.00016,25.51064]
[1778836269207,30.07,80553.66,0.0,-0.30838,0.00016,25.49343]
[1778836273341,30.08,80566.56,0.0,-0.30632,0.00016,25.42223]
[1778836277264,30.08,80572.28,0.0,-0.30542,0.00016,25.39094]
[1778836282302,30.08,80571.76,0.0,-0.30551,0.00016,25.39406]
[1778836283934,30.08,80572.03,0.0,-0.30546,0.00016,25.3926]
[1778836287245,30.08,80572.08,0.0,-0.30546,0.00016,25.39244]
[1778836287252,30.08,80572.08,0.0,-0.30546,0.00016,25.39244]
[1778836287542,30.08,80573.65,0.0,-0.30521,0.00016,25.38375]
[1778836293377,30.08,80566.16,0.0,-0.30638,0.00016,25.42155]
[1778836298411,30.08,80564.98,0.0,-0.30656,0.00016,25.4276]
[1778836301153,30.08,80565.01,0.0,-0.30656,0.00016,25.42779]
[1778836301536,30.08,80560.06,0.0,-0.30737,0.00016,25.45556]
[1778836307475,30.09,80554.0,0.0,-0.30837,0.00016,25.49018]
[1778836312510,30.09,80551.68,0.0,-0.30876,0.00016,25.50365]
[1778836317547,30.09,80550.36,0.0,-0.30899,0.00016,25.51145]
[1778836322581,30.1,80548.22,0.0,-0.30936,0.00016,25.52391]
[1778836325614,30.1,80544.7,0.0,-0.30994,0.00016,25.54363]
[1778836325906,30.1,80544.7,0.0,-0.30994,0.00016,25.54363]
[1778836329990,30.1,80545.0,0.0,-0.30989,0.00016,25.54219]
[1778836330386,30.1,80545.0,0.0,-0.30989,0.00016,25.54219]
[1778836330412,30.1,80545.0,0.0,-0.30989,0.00016,25.54219]
[1778836330504,30.1,80545.78,0.0,-0.30977,0.00016,25.53821]
[1778836331404,30.1,80532.64,0.0,-0.31191,0.00016,25.61023]
[1778836332091,30.1,80532.64,0.0,-0.31191,0.00016,25.61023]
[1778836332133,30.1,80525.51,0.0,-0.31307,0.00016,25.649]
[1778836333931,30.1,80525.15,0.0,-0.31313,0.00016,25.65095]
[1778836334241,30.1,80521.41,0.0,-0.31373,0.00016,25.67116]
[1778836339887,30.1,80521.42,0.0,-0.31373,0.00016,25.671]
[1778836345195,30.1,80524.79,0.0,-0.31318,0.00016,25.65263]
[1778836349100,30.1,80523.46,0.0,-0.31339,0.00016,25.65975]
[1778836349114,30.1,80523.46,0.0,-0.31339,0.00016,25.65975]
[1778836349200,30.1,80521.87,0.0,-0.31365,0.00016,25.66826]
[1778836354813,30.1,80523.81,0.0,-0.3133,0.00016,25.65382]
[1778836359857,30.09,80529.47,0.0,-0.31238,0.00016,25.6228]
[1778836362843,30.09,80529.42,0.0,-0.31238,0.00016,25.62297]
[1778836362867,30.09,80528.1,0.0,-0.31259,0.00016,25.63008]
[1778836367902,30.09,80530.41,0.0,-0.31221,0.00016,25.6172]
[1778836372940,30.09,80534.89,0.0,-0.31147,0.00016,25.59245]
[1778836377972,30.09,80541.54,0.0,-0.31038,0.00016,25.55575]
[1778836383487,30.09,80547.09,0.0,-0.30948,0.00016,25.52499]
[1778836383669,30.09,80555.36,0.0,-0.30814,0.00016,25.47922]
[1778836389052,30.09,80558.84,0.0,-0.30758,0.00016,25.45997]
[1778836395094,30.09,80556.76,0.0,-0.30792,0.00016,25.47163]
[1778836400203,30.09,80556.6,0.0,-0.30795,0.00016,25.4726]
[1778836404188,30.09,80556.35,0.0,-0.30799,0.00016,25.47405]
[1778836404271,30.09,80556.35,0.0,-0.30799,0.00016,25.47405]
[1778836404536,30.09,80556.35,0.0,-0.30799,0.00016,25.47405]
[1778836404654,30.09,80561.87,0.0,-0.3071,0.00016,25.44339]
[1778836404832,30.09,80561.87,0.0,-0.3071,0.00016,25.44339]
[1778836404918,30.09,80561.87,0.0,-0.3071,0.00016,25.44339]
[1778836405063,30.09,80561.87,0.0,-0.3071,0.00016,25.44339]
[1778836405169,30.09,80561.87,0.0,-0.3071,0.00016,25.44339]
[1778836405263,30.09,80561.87,0.0,-0.3071,0.00016,25.44339]
[1778836405346,30.09,80561.87,0.0,-0.3071,0.00016,25.44339]
[1778836405466,30.09,80561.87,0.0,-0.3071,0.00016,25.44339]
[1778836405552,30.09,80561.87,0.0,-0.3071,0.00016,25.44339]
[1778836405666,30.09,80561.87,0.0,-0.3071,0.00016,25.44339]
[1778836405620,30.09,80564.96,0.0,-0.3066,0.00016,25.4262]
[1778836405738,30.09,80564.96,0.0,-0.3066,0.00016,25.4262]
[1778836405878,30.09,80564.96,0.0,-0.3066,0.00016,25.4262]
[1778836405927,30.09,80564.96,0.0,-0.3066,0.00016,25.4262]
[1778836406088,30.09,80564.96,0.0,-0.3066,0.00016,25.4262]
[1778836406185,30.09,80566.74,0.0,-0.30632,0.00016,25.41626]
[1778836407500,30.09,80566.74,0.0,-0.30632,0.00016,25.41626]
[1778836407642,30.09,80566.74,0.0,-0.30632,0.00016,25.41626]
[1778836407530,30.09,80566.57,0.0,-0.30635,0.00016,25.41736]
[1778836409402,30.09,80566.57,0.0,-0.30635,0.00016,25.41736]
[1778836409685,30.09,80566.64,0.0,-0.30634,0.00016,25.41714]
[1778836414741,30.09,80565.12,0.0,-0.30658,0.00016,25.42237]
[1778836419751,30.1,80565.33,0.0,-0.30656,0.00016,25.42169]
[1778836424402,30.09,80568.81,0.0,-0.30599,0.00016,25.40202]
[1778836425144,30.09,80568.38,0.0,-0.30606,0.00016,25.40435]
[1778836427954,30.09,80569.24,0.0,-0.30591,0.00016,25.39932]
[1778836433366,30.09,80568.24,0.0,-0.30606,0.00016,25.4045]
[1778836438403,30.09,80569.07,0.0,-0.30592,0.00016,25.39957]
[1778836443431,30.09,80567.49,0.0,-0.30617,0.00016,25.40814]
[1778836448468,30.09,80565.28,0.0,-0.30652,0.00016,25.42022]
[1778836453505,30.09,80568.25,0.0,-0.30603,0.00016,25.40325]
[1778836458540,30.08,80571.05,0.0,-0.30557,0.00016,25.38724]
[1778836460759,30.08,80564.6,0.0,-0.30661,0.00016,25.42327]
[1778836463917,30.08,80563.48,0.0,-0.30678,0.00016,25.42935]
[1778836464334,30.08,80563.48,0.0,-0.30678,0.00016,25.42935]
[1778836471631,30.08,80564.14,0.0,-0.30665,0.00016,25.42163]
[1778836475210,30.08,80560.78,0.0,-0.30719,0.00016,25.44019]
[1778836476665,30.08,80551.63,0.0,-0.30866,0.00016,25.49085]
[1778836479368,30.08,80550.21,0.0,-0.30888,0.00016,25.49852]
[1778836479605,30.08,80550.21,0.0,-0.30888,0.00016,25.49852]
[1778836479700,30.08,80543.7,0.0,-0.30994,0.00016,25.5345]
[1778836484722,30.08,80542.31,0.0,-0.31017,0.00016,25.5424]
[1778836489757,30.08,80548.36,0.0,-0.3092,0.00016,25.50944]
[1778836494798,30.08,80550.78,0.0,-0.30882,0.00016,25.49633]
[1778836496351,30.08,80551.09,0.0,-0.30877,0.00016,25.49467]
[1778836496452,30.08,80550.38,0.0,-0.30889,0.00016,25.49865]
[1778836498350,30.08,80550.38,0.0,-0.30889,0.00016,25.49865]
[1778836499951,30.08,80550.92,0.0,-0.3088,0.00016,25.49577]
[1778836505874,30.09,80548.58,0.0,-0.30919,0.00016,25.50918]
[1778836508184,30.09,80543.02,0.0,-0.3101,0.00016,25.53985]
[1778836513929,30.09,80540.92,0.0,-0.31045,0.00016,25.55173]
[1778836518964,30.09,80541.17,0.0,-0.31041,0.00016,25.55066]
[1778836525012,30.09,80546.87,0.0,-0.3095,0.00016,25.51964]
[1778836530043,30.09,80539.68,0.0,-0.31067,0.00016,25.55944]
[1778836533071,30.09,80539.8,0.0,-0.31064,0.00016,25.55521]
[1778836533691,30.09,80539.8,0.0,-0.31064,0.00016,25.55521]
[1778836534961,30.09,80539.31,0.0,-0.31072,0.00016,25.55803]
[1778836540046,30.1,80535.23,0.0,-0.31139,0.00016,25.58065]
[1778836544634,30.1,80538.01,0.0,-0.31095,0.00016,25.56565]
[1778836545278,30.1,80539.1,0.0,-0.31077,0.00016,25.55974]
[1778836550300,30.1,80540.32,0.0,-0.31058,0.00016,25.55329]
[1778836555347,30.1,80535.79,0.0,-0.31132,0.00016,25.57819]
[1778836560384,30.1,80532.39,0.0,-0.31187,0.00016,25.59684]
[1778836565399,30.1,80538.74,0.0,-0.31084,0.00016,25.56226]
[1778836570410,30.1,80538.7,0.0,-0.31086,0.00016,25.56266]
[1778836575443,30.1,80535.78,0.0,-0.31133,0.00016,25.5788]
[1778836580459,30.1,80531.45,0.0,-0.31204,0.00016,25.60242]
[1778836580934,30.1,80529.52,0.0,-0.31235,0.00016,25.61291]
[1778836581243,30.1,80529.52,0.0,-0.31235,0.00016,25.61291]
[1778836581261,30.1,80529.52,0.0,-0.31235,0.00016,25.61291]
[1778836582932,30.1,80515.36,0.0,-0.31465,0.00016,25.68938]
[1778836584416,30.1,80517.23,0.0,-0.31435,0.00016,25.67925]
[1778836584473,30.1,80517.23,0.0,-0.31435,0.00016,25.67925]
[1778836584607,30.1,80517.46,0.0,-0.31431,0.00016,25.67795]
[1778836586158,30.1,80517.46,0.0,-0.31431,0.00016,25.67789]
[1778836586574,30.1,80519.74,0.0,-0.31393,0.00016,25.66554]
[1778836592478,30.1,80521.4,0.0,-0.31363,0.00016,25.65257]
[1778836597514,30.1,80520.51,0.0,-0.31377,0.00016,25.6571]
[1778836603556,30.1,80519.95,0.0,-0.31385,0.00016,25.65981]
[1778836609597,30.09,80519.53,0.0,-0.31392,0.00016,25.66182]
[1778836615639,30.09,80519.25,0.0,-0.31395,0.00016,25.6631]
[1778836620674,30.09,80516.68,0.0,-0.31437,0.00016,25.67675]
[1778836625710,30.09,80521.37,0.0,-0.3136,0.00016,25.6512]
[1778836630746,30.09,80522.2,0.0,-0.31345,0.00016,25.64644]
[1778836635781,30.09,80520.31,0.0,-0.31375,0.00016,25.65637]
[1778836640817,30.09,80519.14,0.0,-0.31393,0.00016,25.66232]
[1778836645851,30.08,80519.03,0.0,-0.31394,0.00016,25.6625]
[1778836648871,30.08,80519.53,0.0,-0.31385,0.00016,25.65963]
[1778836648916,30.08,80516.77,0.0,-0.3143,0.00016,25.67444]
[1778836650868,30.08,80516.77,0.0,-0.3143,0.00016,25.67434]
[1778836650882,30.08,80516.77,0.0,-0.3143,0.00016,25.67434]
[1778836650968,30.08,80516.8,0.0,-0.31429,0.00016,25.67409]
[1778836656928,30.08,80524.21,0.0,-0.31305,0.00016,25.62981]
[1778836658774,30.08,80525.9,0.0,-0.31277,0.00016,25.62059]
[1778836659975,30.08,80538.76,0.0,-0.31068,0.00016,25.55035]
[1778836660640,30.08,80538.76,0.0,-0.31068,0.00016,25.55035]
[1778836665693,30.08,80538.68,0.0,-0.31069,0.00016,25.55079]
[1778836669936,30.08,80538.55,0.0,-0.31071,0.00016,25.55147]
[1778836669950,30.08,80538.55,0.0,-0.31071,0.00016,25.55147]
[1778836669950,30.08,80539.99,0.0,-0.31048,0.00016,25.54357]
[1778836670887,30.08,80540.3,0.0,-0.31043,0.00016,25.54186]
[1778836675918,30.08,80538.67,0.0,-0.31069,0.00016,25.55073]
[1778836680265,30.08,80533.66,0.0,-0.3115,0.00016,25.57792]
[1778836685144,30.08,80535.38,0.0,-0.31121,0.00016,25.56825]
[1778836688437,30.07,80536.87,0.0,-0.31097,0.00016,25.56004]
[1778836688488,30.07,80536.87,0.0,-0.31097,0.00016,25.56004]
[1778836688493,30.07,80535.53,0.0,-0.31118,0.00016,25.56727]
[1778836690910,30.07,80523.0,0.0,-0.31321,0.00016,25.63526]
[1778836696204,30.07,80530.1,0.0,-0.31204,0.00016,25.59613]
[1778836697588,30.07,80530.1,0.0,-0.31204,0.00016,25.59613]
[1778836697914,30.07,80531.09,0.0,-0.31188,0.00016,25.59055]
[1778836700829,30.07,80532.51,0.0,-0.31164,0.00016,25.58262]
[1778836705888,30.07,80533.84,0.0,-0.31141,0.00016,25.57493]
[1778836709942,30.06,80534.7,0.0,-0.31126,0.00016,25.5699]
[1778836709983,30.06,80535.29,0.0,-0.31117,0.00016,25.56659]
[1778836715028,30.06,80537.67,0.0,-0.31075,0.00016,25.54954]
[1778836720029,30.06,80537.36,0.0,-0.31079,0.00016,25.55088]
[1778836725029,30.06,80537.49,0.0,-0.31076,0.00016,25.54981]
[1778836730076,30.06,80536.85,0.0,-0.31085,0.00016,25.55285]
[1778836735079,30.05,80536.84,0.0,-0.31084,0.00016,25.55252]
[1778836740105,30.05,80537.14,0.0,-0.31078,0.00016,25.55047]
[1778836745128,30.05,80535.03,0.0,-0.31111,0.00016,25.56164]
[1778836750157,30.05,80535.68,0.0,-0.311,0.00016,25.55764]
[1778836755164,30.05,80535.24,0.0,-0.31105,0.00016,25.55961]
[1778836758425,30.04,80536.69,0.0,-0.31081,0.00016,25.55141]
[1778836758469,30.04,80536.69,0.0,-0.31081,0.00016,25.55141]
[1778836759086,30.04,80531.32,0.0,-0.31168,0.00016,25.58072]
[1778836764101,30.04,80528.22,0.0,-0.31217,0.00016,25.59706]
[1778836765532,30.04,80528.11,0.0,-0.31219,0.00016,25.59755]
[1778836770598,30.04,80523.05,0.0,-0.31299,0.00016,25.6245]
[1778836770698,30.04,80523.05,0.0,-0.31299,0.00016,25.6245]
[1778836771721,30.04,80518.32,0.0,-0.31376,0.00016,25.65002]
[1778836777776,30.03,80515.02,0.0,-0.31426,0.00016,25.66328]
[1778836781906,30.03,80510.13,0.0,-0.31505,0.00016,25.68932]
[1778836782044,30.03,80507.61,0.0,-0.31546,0.00016,25.70275]
[1778836782669,30.03,80507.61,0.0,-0.31546,0.00016,25.70275]
[1778836782716,30.03,80507.61,0.0,-0.31546,0.00016,25.70275]
[1778836783096,30.03,80507.61,0.0,-0.31546,0.00016,25.70275]
[1778836783133,30.03,80507.61,0.0,-0.31545,0.00016,25.70263]
[1778836784680,30.03,80500.29,0.0,-0.31665,0.00016,25.74169]
[1778836784775,30.03,80500.29,0.0,-0.31665,0.00016,25.74169]
[1778836787904,30.03,80497.97,0.0,-0.31702,0.00016,25.75362]
[1778836787940,30.03,80496.34,0.0,-0.31728,0.00016,25.76215]
[1778836793889,30.02,80494.24,0.0,-0.3176,0.00016,25.77247]
[1778836798924,30.02,80491.61,0.0,-0.31801,0.00016,25.78577]
[1778836803962,30.01,80487.05,0.0,-0.31874,0.00016,25.80926]
[1778836809001,30.01,80483.72,0.0,-0.31927,0.00016,25.82615]
[1778836812108,30.01,80482.65,0.0,-0.31944,0.00016,25.83151]
[1778836812896,30.01,80482.31,0.0,-0.31949,0.00016,25.83316]
[1778836812899,30.01,80482.31,0.0,-0.31949,0.00016,25.83316]
[1778836812920,30.01,80482.31,0.0,-0.31949,0.00016,25.83316]
[1778836813025,30.01,80482.13,0.0,-0.31952,0.00016,25.83397]
[1778836814955,30.01,80475.37,0.0,-0.32063,0.00017,25.86932]
[1778836814969,30.01,80475.37,0.0,-0.32063,0.00017,25.86932]
[1778836819067,30.0,80473.75,0.0,-0.32087,0.00017,25.87711]
[1778836820451,30.0,80474.41,0.0,-0.32076,0.00017,25.8733]
[1778836820460,30.0,80474.41,0.0,-0.32076,0.00017,25.8733]
[1778836821138,30.0,80474.41,0.0,-0.32076,0.00017,25.8733]
[1778836821142,30.0,80464.0,0.0,-0.32247,0.00017,25.92737]
[1778836821327,30.0,80464.0,0.0,-0.32247,0.00017,25.92737]
[1778836821424,30.0,80464.0,0.0,-0.32247,0.00017,25.92737]
[1778836824779,29.96,80463.27,0.0,-0.32241,0.00017,25.92508]
[1778836824860,29.96,80463.27,0.0,-0.32241,0.00017,25.92508]
[1778836825584,29.96,80462.39,0.0,-0.32255,0.00017,25.92944]
[1778836831152,29.95,80466.04,0.0,-0.32188,0.00017,25.9054]
[1778836835882,29.95,80469.53,0.0,-0.32128,0.00017,25.88633]
[1778836836005,29.95,80469.53,0.0,-0.32128,0.00017,25.88633]
[1778836836035,29.95,80469.53,0.0,-0.32128,0.00017,25.88633]
[1778836836112,29.95,80469.53,0.0,-0.32128,0.00017,25.88633]
[1778836836194,29.95,80469.51,0.0,-0.32128,0.00017,25.88623]
[1778836836247,29.95,80469.51,0.0,-0.32128,0.00017,25.88623]
[1778836836258,29.95,80469.51,0.0,-0.32128,0.00017,25.88623]
[1778836836264,29.95,80469.51,0.0,-0.32128,0.00017,25.88623]
[1778836836457,29.95,80469.51,0.0,-0.32128,0.00017,25.88623]
[1778836836676,29.95,80469.51,0.0,-0.32128,0.00017,25.88623]
[1778836836874,29.95,80469.51,0.0,-0.32128,0.00017,25.88623]
[1778836836914,29.95,80469.51,0.0,-0.32128,0.00017,25.88623]
[1778836837195,29.95,80462.16,0.0,-0.32249,0.00017,25.92434]
[1778836837258,29.95,80462.16,0.0,-0.32249,0.00017,25.92434]
[1778836837462,29.95,80462.16,0.0,-0.32249,0.00017,25.92434]
[1778836837499,29.95,80462.16,0.0,-0.32249,0.00017,25.92434]
[1778836837666,29.95,80462.16,0.0,-0.32249,0.00017,25.92434]
[1778836837708,29.95,80462.16,0.0,-0.32249,0.00017,25.92434]
[1778836837916,29.95,80462.16,0.0,-0.32249,0.00017,25.92434]
[1778836837940,29.95,80462.16,0.0,-0.32249,0.00017,25.92434]
[1778836838120,29.95,80462.16,0.0,-0.32249,0.00017,25.92434]
[1778836838142,29.95,80462.16,0.0,-0.32249,0.00017,25.92434]
[1778836838202,29.95,80459.5,0.0,-0.32292,0.00017,25.93792]
[1778836838355,29.95,80459.5,0.0,-0.32292,0.00017,25.93792]
[1778836840175,29.94,80459.76,0.0,-0.32287,0.00017,25.93632]
[1778836840216,29.94,80459.74,0.0,-0.32287,0.00017,25.93618]
[1778836840415,29.94,80459.74,0.0,-0.32287,0.00017,25.93618]
[1778836840510,29.94,80459.74,0.0,-0.32287,0.00017,25.93618]
[1778836840689,29.94,80459.74,0.0,-0.32287,0.00017,25.93618]
[1778836840755,29.94,80459.74,0.0,-0.32287,0.00017,25.93618]
[1778836840880,29.94,80459.74,0.0,-0.32287,0.00017,25.93618]
[1778836840965,29.94,80459.74,0.0,-0.32287,0.00017,25.93618]
[1778836841040,29.94,80459.74,0.0,-0.32287,0.00017,25.93618]
[1778836841087,29.94,80459.74,0.0,-0.32287,0.00017,25.93618]
[1778836841233,29.94,80459.44,0.0,-0.32291,0.00017,25.9375]
[1778836841257,29.94,80459.44,0.0,-0.32291,0.00017,25.9375]
[1778836841461,29.94,80459.44,0.0,-0.32291,0.00017,25.9375]
[1778836841491,29.94,80459.44,0.0,-0.32291,0.00017,25.9375]
[1778836841671,29.94,80459.44,0.0,-0.32291,0.00017,25.9375]
[1778836841699,29.94,80459.44,0.0,-0.32291,0.00017,25.9375]
[1778836841746,29.94,80459.44,0.0,-0.32291,0.00017,25.9375]
[1778836841875,29.94,80459.44,0.0,-0.32291,0.00017,25.9375]
[1778836841935,29.94,80459.44,0.0,-0.32291,0.00017,25.9375]
[1778836842239,29.94,80471.17,0.0,-0.32096,0.00017,25.87611]
[1778836842255,29.94,80471.17,0.0,-0.32096,0.00017,25.87611]
[1778836842446,29.94,80471.17,0.0,-0.32096,0.00017,25.87611]
[1778836842488,29.94,80471.17,0.0,-0.32096,0.00017,25.87611]
[1778836842652,29.94,80471.17,0.0,-0.32096,0.00017,25.87611]
[1778836842699,29.94,80471.17,0.0,-0.32096,0.00017,25.87611]
[1778836842874,29.94,80471.17,0.0,-0.32096,0.00017,25.87611]
[1778836842891,29.94,80471.17,0.0,-0.32096,0.00017,25.87611]
[1778836843092,29.94,80471.17,0.0,-0.32096,0.00017,25.87611]
[1778836843123,29.94,80471.17,0.0,-0.32096,0.00017,25.87611]
[1778836843241,29.94,80476.26,0.0,-0.32011,0.00017,25.8492]
[1778836843377,29.94,80476.26,0.0,-0.32011,0.00017,25.8492]
[1778836843748,29.94,80476.26,0.0,-0.32011,0.00017,25.8492]
[1778836844249,29.94,80473.92,0.0,-0.3205,0.00017,25.86133]
[1778836847912,29.94,80472.06,0.0,-0.32079,0.00017,25.87054]
[1778836848275,29.93,80472.13,0.0,-0.32077,0.00017,25.86998]
[1778836852659,29.93,80472.81,0.0,-0.32063,0.00017,25.86564]
[1778836852716,29.93,80472.81,0.0,-0.32063,0.00017,25.86564]
[1778836854652,29.93,80475.54,0.0,-0.32018,0.00017,25.85109]
[1778836854695,29.93,80475.54,0.0,-0.32018,0.00017,25.85109]
[1778836861185,29.92,80475.69,0.0,-0.32012,0.00017,25.84917]
[1778836863404,29.92,80479.39,0.0,-0.31948,0.00017,25.82888]
[1778836865556,29.92,80484.92,0.0,-0.31856,0.00017,25.79925]
[1778836865990,29.92,80490.87,0.0,-0.31757,0.00016,25.76744]
[1778836866655,29.92,80490.87,0.0,-0.31757,0.00016,25.76744]
[1778836867065,29.91,80494.05,0.0,-0.31705,0.00016,25.75033]
[1778836867719,29.91,80494.05,0.0,-0.31705,0.00016,25.75033]
[1778836868440,29.91,80501.51,0.0,-0.31581,0.00016,25.71017]
[1778836869624,29.91,80502.87,0.0,-0.31559,0.00016,25.70285]
[1778836869632,29.91,80502.87,0.0,-0.31559,0.00016,25.70285]
[1778836869997,29.91,80502.64,0.0,-0.31562,0.00016,25.70396]
[1778836871498,29.91,80502.4,0.0,-0.31566,0.00016,25.70519]
[1778836872549,29.91,80501.87,0.0,-0.31575,0.00016,25.70799]
[1778836873277,29.91,80501.87,0.0,-0.31575,0.00016,25.70799]
[1778836873300,29.91,80498.88,0.0,-0.31624,0.00016,25.72401]
[1778836875175,29.91,80488.4,0.0,-0.31796,0.00016,25.77989]
[1778836881287,29.91,80487.12,0.0,-0.31815,0.00017,25.78609]
[1778836886548,29.91,80490.32,0.0,-0.31761,0.00016,25.76866]
[1778836890440,29.91,80489.25,0.0,-0.31779,0.00016,25.77418]
[1778836890576,29.9,80488.97,0.0,-0.31783,0.00016,25.77563]
[1778836895611,29.9,80487.46,0.0,-0.31806,0.00017,25.77978]
[1778836900648,29.9,80486.57,0.0,-0.3182,0.00017,25.78431]
[1778836905682,29.9,80486.39,0.0,-0.31822,0.00017,25.78508]
[1778836906478,29.9,80486.39,0.0,-0.31822,0.00017,25.78508]
[1778836908726,29.9,80492.6,0.0,-0.31719,0.00016,25.75189]
[1778836914751,29.9,80502.24,0.0,-0.31561,0.00016,25.70017]
[1778836915847,29.9,80502.24,0.0,-0.31561,0.00016,25.70017]
[1778836915914,29.9,80502.24,0.0,-0.31561,0.00016,25.70017]
[1778836920244,29.9,80491.88,0.0,-0.31731,0.00016,25.7557]
[1778836920466,29.9,80491.0,0.0,-0.31745,0.00016,25.76036]
[1778836920507,29.9,80491.0,0.0,-0.31745,0.00016,25.76036]
[1778836922030,29.9,80490.54,0.0,-0.31753,0.00016,25.76282]
[1778836922036,29.9,80477.44,0.0,-0.31969,0.00017,25.83225]
[1778836922431,29.9,80477.44,0.0,-0.31969,0.00017,25.83225]
[1778836923082,29.9,80477.5,0.0,-0.31968,0.00017,25.83184]
[1778836926139,29.9,80477.15,0.0,-0.31973,0.00017,25.83349]
[1778836931168,29.9,80472.29,0.0,-0.32052,0.00017,25.85854]
[1778836932990,29.89,80473.01,0.0,-0.32039,0.00017,25.8545]
[1778836933084,29.89,80473.01,0.0,-0.32039,0.00017,25.8545]
[1778836933132,29.89,80473.01,0.0,-0.32039,0.00017,25.8545]
[1778836933228,29.89,80473.01,0.0,-0.32039,0.00017,25.8545]
[1778836933288,29.89,80473.09,0.0,-0.32037,0.00017,25.85395]
[1778836934264,29.89,80460.08,0.0,-0.32253,0.00017,25.92194]
[1778836938464,29.89,80462.8,0.0,-0.32206,0.00017,25.90709]
[1778836938520,29.89,80462.8,0.0,-0.32206,0.00017,25.90709]
[1778836943959,29.88,80460.6,0.0,-0.32239,0.00017,25.91742]
[1778836945904,29.88,80463.07,0.0,-0.32197,0.00017,25.90434]
[1778836946314,29.88,80459.6,0.0,-0.32254,0.00017,25.92225]
[1778836947989,29.88,80446.87,0.0,-0.32465,0.00017,25.98781]
[1778836948490,29.88,80446.87,0.0,-0.32465,0.00017,25.98781]
[1778836949340,29.88,80444.13,0.0,-0.3251,0.00017,26.00165]
[1778836954342,29.87,80446.17,0.0,-0.32471,0.00017,25.98643]
[1778836959358,29.86,80449.08,0.0,-0.32418,0.00017,25.97013]
[1778836964372,29.85,80448.91,0.0,-0.32418,0.00017,25.9698]
[1778836965220,29.85,80446.22,0.0,-0.32462,0.00017,25.98345]
[1778836965236,29.85,80446.22,0.0,-0.32462,0.00017,25.98345]
[1778836967272,29.85,80443.77,0.0,-0.32501,0.00017,25.99558]
[1778836967277,29.85,80443.77,0.0,-0.32501,0.00017,25.99558]
[1778836967287,29.85,80443.77,0.0,-0.32501,0.00017,25.99558]
[1778836967305,29.85,80443.77,0.0,-0.32501,0.00017,25.99558]
[1778836969326,29.85,80445.37,0.0,-0.32473,0.00017,25.98682]
[1778836969333,29.85,80444.04,0.0,-0.32494,0.00017,25.99343]
[1778836974344,29.84,80443.38,0.0,-0.32502,0.00017,25.99586]
[1778836979402,29.83,80445.13,0.0,-0.3247,0.00017,25.98567]
[1778836981099,29.83,80444.83,0.0,-0.32473,0.00017,25.98679]
[1778836981124,29.83,80444.83,0.0,-0.32473,0.00017,25.98679]
[1778836986131,29.82,80449.72,0.0,-0.32388,0.00017,25.96046]
[1778836987840,29.82,80450.89,0.0,-0.32368,0.00017,25.954]
[1778836987842,29.82,80450.89,0.0,-0.32368,0.00017,25.954]
[1778836987854,29.82,80450.89,0.0,-0.32368,0.00017,25.954]
[1778836987883,29.82,80450.89,0.0,-0.32368,0.00017,25.954]
[1778836988269,29.82,80450.89,0.0,-0.32367,0.00017,25.9538]
[1778836993303,29.82,80453.03,0.0,-0.32329,0.00017,25.94171]
[1778836993438,29.82,80453.03,0.0,-0.32329,0.00017,25.94171]
[1778836994311,29.81,80453.41,0.0,-0.32322,0.00017,25.93953]
[1778836998907,29.81,80450.89,0.0,-0.32361,0.00017,25.9518]
[1778836998918,29.81,80450.89,0.0,-0.32361,0.00017,25.9518]
[1778836999345,29.81,80450.91,0.0,-0.3236,0.00017,25.95148]
[1778837004381,29.8,80449.21,0.0,-0.32385,0.00017,25.95925]
[1778837008415,29.8,80450.09,0.0,-0.32369,0.00017,25.95399]
[1778837013443,29.79,80449.62,0.0,-0.3237,0.00017,25.95141]
[1778837014416,29.79,80449.62,0.0,-0.3237,0.00017,25.95141]
[1778837020492,29.78,80447.91,0.0,-0.32394,0.00017,25.95875]
[1778837023669,29.78,80446.9,0.0,-0.3241,0.00017,25.96355]
[1778837023681,29.78,80446.9,0.0,-0.3241,0.00017,25.96355]
[1778837023724,29.78,80446.9,0.0,-0.3241,0.00017,25.96355]
[1778837023971,29.78,80446.59,0.0,-0.32414,0.00017,25.96474]
[1778837028269,29.77,80439.6,0.0,-0.32529,0.00017,26.00045]
[1778837028363,29.77,80441.25,0.0,-0.32501,0.00017,25.99171]
[1778837033583,29.77,80440.38,0.0,-0.32512,0.00017,25.99506]
[1778837038619,29.76,80440.64,0.0,-0.32505,0.00017,25.99262]
[1778837042796,29.75,80441.37,0.0,-0.3249,0.00017,25.988]
[1778837042801,29.75,80441.37,0.0,-0.3249,0.00017,25.988]
[1778837042855,29.75,80441.2,0.0,-0.32493,0.00017,25.98888]
[1778837045457,29.75,80444.19,0.0,-0.32442,0.00017,25.9732]
[1778837045647,29.75,80444.19,0.0,-0.32441,0.00017,25.97299]
[1778837046082,29.75,80444.19,0.0,-0.32441,0.00017,25.97299]
[1778837046260,29.75,80444.19,0.0,-0.32441,0.00017,25.97299]
[1778837046270,29.75,80445.07,0.0,-0.32425,0.00017,25.96805]
[1778837046624,29.75,80445.07,0.0,-0.32425,0.00017,25.96805]
[1778837046900,29.75,80445.07,0.0,-0.32425,0.00017,25.96805]
[1778837046987,29.75,80451.31,0.0,-0.32321,0.00017,25.9356]
[1778837052486,29.74,80454.29,0.0,-0.32268,0.00017,25.91905]
[1778837053895,29.74,80454.29,0.0,-0.32268,0.00017,25.91905]
[1778837054056,29.74,80455.67,0.0,-0.32244,0.00017,25.91151]
[1778837055846,29.74,80455.67,0.0,-0.32244,0.00017,25.91151]
[1778837055856,29.74,80455.67,0.0,-0.32244,0.00017,25.91151]
[1778837056059,29.74,80450.37,0.0,-0.32332,0.00017,25.93886]
[1778837061785,29.74,80452.52,0.0,-0.32293,0.00017,25.92678]
[1778837066821,29.73,80454.07,0.0,-0.32265,0.00017,25.9178]
[1778837071857,29.73,80458.05,0.0,-0.32194,0.00017,25.89243]
[1778837076891,29.72,80459.08,0.0,-0.32174,0.00017,25.88623]
[1778837081926,29.72,80463.86,0.0,-0.32092,0.00017,25.86023]
[1778837082548,29.72,80463.86,0.0,-0.32092,0.00017,25.86023]
[1778837084537,29.71,80468.71,0.0,-0.3201,0.00017,25.83416]
[1778837084541,29.71,80468.71,0.0,-0.3201,0.00017,25.83416]
[1778837085431,29.71,80470.82,0.0,-0.31975,0.00017,25.82283]
[1778837090485,29.71,80471.79,0.0,-0.31957,0.00017,25.81722]
[1778837096025,29.71,80473.9,0.0,-0.3192,0.00017,25.80521]
[1778837098596,29.71,80474.1,0.0,-0.31916,0.00017,25.80393]
[1778837098916,29.71,80474.1,0.0,-0.31916,0.00017,25.80393]
[1778837098926,29.71,80474.1,0.0,-0.31916,0.00017,25.80393]
[1778837099047,29.7,80474.29,0.0,-0.31912,0.00017,25.80281]
[1778837102068,29.7,80484.78,0.0,-0.31737,0.00017,25.74634]
[1778837105242,29.7,80486.55,0.0,-0.31707,0.00017,25.73669]
[1778837105387,29.7,80486.55,0.0,-0.31707,0.00017,25.73669]
[1778837105506,29.7,80486.55,0.0,-0.31707,0.00017,25.73669]
[1778837105537,29.7,80486.55,0.0,-0.31707,0.00017,25.73669]
[1778837105559,29.7,80484.75,0.0,-0.31737,0.00017,25.74632]
[1778837105700,29.7,80484.75,0.0,-0.31737,0.00017,25.74632]
[1778837105761,29.7,80484.75,0.0,-0.31737,0.00017,25.74632]
[1778837105818,29.7,80484.75,0.0,-0.31737,0.00017,25.74632]
[1778837106058,29.7,80484.75,0.0,-0.31737,0.00017,25.74632]
[1778837106213,29.7,80484.75,0.0,-0.31737,0.00017,25.74632]
[1778837106257,29.7,80467.4,0.0,-0.32026,0.00017,25.83894]
[1778837108109,29.7,80461.66,0.0,-0.32121,0.00017,25.8691]
[1778837109249,29.7,80461.66,0.0,-0.32121,0.00017,25.8691]
[1778837109343,29.7,80456.84,0.0,-0.32201,0.00017,25.89433]
[1778837109901,29.7,80456.84,0.0,-0.32201,0.00017,25.89433]
[1778837111050,29.7,80456.09,0.0,-0.32213,0.00017,25.89809]
[1778837111110,29.7,80456.09,0.0,-0.32213,0.00017,25.89809]
[1778837111130,29.7,80456.09,0.0,-0.32212,0.00017,25.89791]
[1778837111556,29.7,80456.09,0.0,-0.32212,0.00017,25.89791]
[1778837112138,29.7,80453.68,0.0,-0.32252,0.00017,25.91038]
[1778837116003,29.69,80453.08,0.0,-0.3226,0.00017,25.91294]
[1778837116089,29.69,80453.08,0.0,-0.3226,0.00017,25.91294]
[1778837119542,29.69,80453.87,0.0,-0.32245,0.00017,25.90822]
[1778837125228,29.68,80457.98,0.0,-0.32173,0.00017,25.88538]
[1778837126678,29.68,80457.98,0.0,-0.32173,0.00017,25.88538]
[1778837132073,29.68,80458.65,0.0,-0.32157,0.00017,25.87718]
[1778837137313,29.67,80450.55,0.0,-0.3229,0.00017,25.91881]
[1778837142475,29.67,80446.85,0.0,-0.32349,0.00017,25.9374]
[1778837148391,29.66,80454.26,0.0,-0.32222,0.00017,25.89742]
[1778837153497,29.66,80452.93,0.0,-0.32242,0.00017,25.90382]
[1778837158608,29.65,80453.21,0.0,-0.32235,0.00017,25.90147]
[1778837163497,29.65,80444.03,0.0,-0.32387,0.00017,25.94878]
[1778837164475,29.65,80444.03,0.0,-0.32387,0.00017,25.94878]
[1778837164497,29.65,80444.03,0.0,-0.32387,0.00017,25.94878]
[1778837166405,29.65,80442.63,0.0,-0.32409,0.00017,25.95574]
[1778837166524,29.65,80442.63,0.0,-0.32409,0.00017,25.95574]
[1778837169365,29.64,80438.5,0.0,-0.32477,0.00017,25.9767]
[1778837169377,29.64,80438.5,0.0,-0.32477,0.00017,25.9767]
[1778837169542,29.64,80437.91,0.0,-0.32486,0.00017,25.97958]
[1778837170333,29.64,80437.91,0.0,-0.32486,0.00017,25.97958]
[1778837170346,29.64,80437.91,0.0,-0.32486,0.00017,25.97958]
[1778837170387,29.64,80437.91,0.0,-0.32486,0.00017,25.97958]
[1778837170549,29.64,80437.25,0.0,-0.32497,0.00017,25.98283]
[1778837175586,29.64,80429.62,0.0,-0.32622,0.00017,26.02128]
[1778837177165,29.63,80428.88,0.0,-0.32634,0.00017,26.02489]
[1778837177197,29.63,80428.88,0.0,-0.32634,0.00017,26.02489]
[1778837181271,29.63,80428.98,0.0,-0.3263,0.00017,26.02356]
[1778837181626,29.63,80428.71,0.0,-0.32634,0.00017,26.02476]
[1778837186661,29.62,80428.33,0.0,-0.32637,0.00017,26.02573]
[1778837187921,29.62,80428.33,0.0,-0.32637,0.00017,26.02573]
[1778837187985,29.62,80428.33,0.0,-0.32637,0.00017,26.02573]
[1778837188115,29.62,80428.33,0.0,-0.32637,0.00017,26.02573]
[1778837188197,29.62,80427.95,0.0,-0.32642,0.00017,26.0273]
[1778837189830,29.62,80427.95,0.0,-0.32642,0.00017,26.0273]
[1778837189931,29.62,80428.44,0.0,-0.32634,0.00017,26.02463]
[1778837194953,29.62,80429.17,0.0,-0.32619,0.00017,26.01721]
[1778837194990,29.62,80429.17,0.0,-0.32619,0.00017,26.01721]
[1778837195070,29.62,80429.17,0.0,-0.32619,0.00017,26.01721]
[1778837195126,29.62,80428.52,0.0,-0.32629,0.00017,26.02017]
[1778837198058,29.61,80436.73,0.0,-0.3249,0.00017,25.97732]
[1778837200041,29.61,80436.52,0.0,-0.32492,0.00017,25.97812]
[1778837203609,29.61,80445.15,0.0,-0.32346,0.00017,25.93259]
[1778837204021,29.61,80445.15,0.0,-0.32346,0.00017,25.93259]
[1778837204074,29.61,80445.15,0.0,-0.32346,0.00017,25.93259]
[1778837204610,29.61,80445.15,0.0,-0.32346,0.00017,25.93259]
[1778837204636,29.61,80447.04,0.0,-0.32314,0.00017,25.92258]
[1778837207117,29.61,80454.51,0.0,-0.32188,0.00017,25.8831]
[1778837207219,29.61,80454.51,0.0,-0.32188,0.00017,25.8831]
[1778837209243,29.61,80458.23,0.0,-0.32125,0.00017,25.86329]
[1778837215019,29.61,80466.08,0.0,-0.31993,0.00017,25.8213]
[1778837220477,29.6,80468.51,0.0,-0.31951,0.00017,25.80807]
[1778837225934,29.6,80473.36,0.0,-0.31869,0.00017,25.78171]
[1778837230970,29.6,80474.47,0.0,-0.3185,0.00017,25.77554]
[1778837236011,29.6,80475.65,0.0,-0.31829,0.00017,25.76898]
[1778837241039,29.6,80476.25,0.0,-0.31819,0.00017,25.76554]
[1778837246074,29.6,80478.9,0.0,-0.31774,0.00017,25.75108]
[1778837251371,29.6,80484.87,0.0,-0.31674,0.00017,25.71866]
[1778837258159,29.6,80483.85,0.0,-0.31689,0.00017,25.72047]
[1778837263569,29.6,80482.81,0.0,-0.31706,0.00017,25.72606]
[1778837269713,29.6,80479.27,0.0,-0.31765,0.00017,25.74507]
[1778837272767,29.59,80470.27,0.0,-0.31915,0.00017,25.79325]
[1778837278143,29.59,80477.03,0.0,-0.31801,0.00017,25.75677]
[1778837283745,29.59,80476.66,0.0,-0.31807,0.00017,25.75867]
[1778837289375,29.59,80469.02,0.0,-0.31934,0.00017,25.79942]
[1778837294418,29.59,80470.27,0.0,-0.31913,0.00017,25.79253]
[1778837299461,29.59,80469.2,0.0,-0.3193,0.00017,25.79809]
[1778837303485,29.59,80460.93,0.0,-0.32068,0.00017,25.84202]
[1778837308516,29.59,80460.39,0.0,-0.32076,0.00017,25.84452]
[1778837313551,29.58,80461.64,0.0,-0.32052,0.00017,25.83386]
[1778837315949,29.58,80461.73,0.0,-0.3205,0.00017,25.83325]
[1778837316219,29.58,80461.73,0.0,-0.3205,0.00017,25.83325]
[1778837322651,29.58,80464.07,0.0,-0.3201,0.00017,25.82042]
[1778837328656,29.58,80468.27,0.0,-0.31939,0.00017,25.7977]
[1778837332794,29.58,80478.53,0.0,-0.31767,0.00017,25.74243]
[1778837333439,29.58,80478.53,0.0,-0.31767,0.00017,25.74243]
[1778837333449,29.58,80478.53,0.0,-0.31767,0.00017,25.74243]
[1778837336593,29.58,80485.69,0.0,-0.31648,0.00017,25.70369]
[1778837338078,29.58,80486.93,0.0,-0.31627,0.00017,25.69706]
[1778837341051,29.58,80490.36,0.0,-0.31571,0.00017,25.67856]
[1778837343709,29.58,80492.18,0.0,-0.31541,0.00017,25.66877]
[1778837343720,29.58,80492.18,0.0,-0.31541,0.00017,25.66877]
[1778837343763,29.58,80496.19,0.0,-0.31474,0.00017,25.64691]
[1778837347913,29.58,80503.29,0.0,-0.31357,0.00017,25.60831]
[1778837348801,29.58,80505.6,0.0,-0.31319,0.00017,25.59569]
[1778837349808,29.59,80520.41,0.0,-0.31074,0.00017,25.51369]
[1778837351819,29.58,80527.16,0.0,-0.30963,0.00016,25.47581]
[1778837356825,29.58,80531.19,0.0,-0.30896,0.00016,25.45308]
[1778837359803,29.58,80519.5,0.0,-0.31089,0.00017,25.5187]
[1778837364855,29.59,80514.38,0.0,-0.31174,0.00017,25.5473]
[1778837369868,29.58,80514.16,0.0,-0.31176,0.00017,25.54801]
[1778837374882,29.58,80517.56,0.0,-0.31117,0.00017,25.52487]
[1778837378122,29.58,80517.87,0.0,-0.31111,0.00017,25.52281]
[1778837378226,29.58,80517.87,0.0,-0.31111,0.00017,25.52281]
[1778837378381,29.58,80520.75,0.0,-0.31063,0.00017,25.50665]
[1778837380020,29.58,80531.29,0.0,-0.30889,0.00016,25.44748]
[1778837381221,29.58,80531.29,0.0,-0.30889,0.00016,25.44748]
[1778837381272,29.58,80531.29,0.0,-0.30889,0.00016,25.44748]
[1778837381459,29.58,80533.07,0.0,-0.30859,0.00016,25.43737]
[1778837383114,29.58,80533.15,0.0,-0.30858,0.00016,25.43692]
[1778837383525,29.58,80533.91,0.0,-0.30845,0.00016,25.43256]
[1778837387068,29.58,80524.92,0.0,-0.30993,0.00017,25.48297]
[1778837392103,29.57,80528.02,0.0,-0.30941,0.00016,25.46525]
[1778837397138,29.57,80529.12,0.0,-0.30922,0.00016,25.4588]
[1778837401207,29.57,80539.29,0.0,-0.30754,0.00016,25.40127]
[1778837405398,29.57,80530.5,0.0,-0.30899,0.00016,25.45087]
[1778837411243,29.57,80535.32,0.0,-0.30819,0.00016,25.42354]
[1778837415237,29.57,80534.14,0.0,-0.30838,0.00016,25.43018]
[1778837421073,29.57,80538.41,0.0,-0.30768,0.00016,25.40609]
[1778837425931,29.57,80538.16,0.0,-0.30772,0.00016,25.40758]
[1778837431384,29.57,80534.06,0.0,-0.30838,0.00016,25.42707]
[1778837436418,29.57,80535.29,0.0,-0.30818,0.00016,25.42015]
[1778837441454,29.57,80540.8,0.0,-0.30727,0.00016,25.38907]
[1778837442835,29.57,80540.8,0.0,-0.30727,0.00016,25.38907]
[1778837442901,29.57,80539.08,0.0,-0.30756,0.00016,25.39886]
[1778837447904,29.57,80535.35,0.0,-0.30817,0.00016,25.42006]
[1778837452933,29.57,80528.8,0.0,-0.30925,0.00016,25.45695]
[1778837457963,29.57,80530.69,0.0,-0.30895,0.00016,25.44656]
[1778837462965,29.58,80531.85,0.0,-0.30878,0.00016,25.44076]
[1778837467904,29.58,80540.43,0.0,-0.30736,0.00016,25.39229]
[1778837473678,29.58,80547.3,0.0,-0.30624,0.00016,25.35358]
[1778837476156,29.58,80545.83,0.0,-0.30649,0.00016,25.3621]
[1778837476256,29.58,80545.83,0.0,-0.30649,0.00016,25.3621]
[1778837476699,29.58,80545.5,0.0,-0.30655,0.00016,25.36405]
[1778837477707,29.58,80536.07,0.0,-0.3081,0.00016,25.41756]
[1778837479720,29.58,80529.23,0.0,-0.30923,0.00016,25.45609]
[1778837484754,29.58,80530.41,0.0,-0.30903,0.00016,25.44942]
[1778837489790,29.58,80529.93,0.0,-0.30911,0.00016,25.45209]
[1778837494825,29.58,80531.27,0.0,-0.30887,0.00016,25.4408]
[1778837499864,29.58,80533.31,0.0,-0.30853,0.00016,25.42931]
[1778837504898,29.58,80536.12,0.0,-0.30807,0.00016,25.41357]
[1778837509933,29.58,80531.58,0.0,-0.30882,0.00016,25.43919]
[1778837514969,29.58,80532.34,0.0,-0.30869,0.00016,25.4349]
[1778837519923,29.58,80531.92,0.0,-0.30876,0.00016,25.43726]
[1778837519968,29.58,80531.92,0.0,-0.30876,0.00016,25.43726]
[1778837521062,29.58,80518.27,0.0,-0.31102,0.00017,25.51393]
[1778837529066,29.59,80518.35,0.0,-0.31105,0.00017,25.515]
[1778837531080,29.59,80527.27,0.0,-0.30957,0.00016,25.46499]
[1778837536115,29.59,80528.11,0.0,-0.30943,0.00016,25.45997]
[1778837540589,29.59,80526.95,0.0,-0.30961,0.00017,25.46627]
[1778837540900,29.59,80526.95,0.0,-0.30961,0.00017,25.46627]
[1778837547195,29.58,80537.4,0.0,-0.30788,0.00016,25.40697]
[1778837553234,29.58,80537.65,0.0,-0.30781,0.00016,25.40148]
[1778837555536,29.58,80535.98,0.0,-0.30808,0.00016,25.41085]
[1778837560980,29.58,80534.34,0.0,-0.30834,0.00016,25.41956]
[1778837567333,29.58,80538.1,0.0,-0.3077,0.00016,25.39787]
[1778837570187,29.58,80540.23,0.0,-0.30735,0.00016,25.38571]
[1778837572369,29.58,80549.96,0.0,-0.30575,0.00016,25.33029]
[1778837574760,29.58,80560.34,0.0,-0.30405,0.00016,25.27074]
[1778837575343,29.58,80560.34,0.0,-0.30405,0.00016,25.27074]
[1778837575554,29.58,80561.02,0.0,-0.30393,0.00016,25.26683]
[1778837576640,29.58,80561.02,0.0,-0.30393,0.00016,25.26683]
[1778837577082,29.58,80565.82,0.0,-0.30315,0.00016,25.23916]
[1778837582089,29.58,80568.81,0.0,-0.30266,0.00016,25.22199]
[1778837587113,29.58,80573.75,0.0,-0.30186,0.00016,25.1935]
[1778837589698,29.58,80567.1,0.0,-0.30295,0.00016,25.2322]
[1778837589706,29.58,80567.1,0.0,-0.30295,0.00016,25.2322]
[1778837590014,29.58,80567.64,0.0,-0.30287,0.00016,25.22915]
[1778837592170,29.58,80572.63,0.0,-0.30205,0.00016,25.20034]
[1778837592372,29.58,80572.63,0.0,-0.30205,0.00016,25.20034]
[1778837597403,29.58,80573.32,0.0,-0.30194,0.00016,25.19645]
[1778837602411,29.58,80573.57,0.0,-0.30191,0.00016,25.19513]
[1778837607413,29.58,80575.88,0.0,-0.30153,0.00016,25.18182]
[1778837612426,29.58,80579.56,0.0,-0.30092,0.00016,25.15686]
[1778837616798,29.58,80579.34,0.0,-0.30096,0.00016,25.15836]
[1778837619641,29.58,80582.08,0.0,-0.30052,0.00016,25.14255]
[1778837619949,29.58,80582.08,0.0,-0.30052,0.00016,25.14255]
[1778837620010,29.58,80582.08,0.0,-0.30052,0.00016,25.14255]
[1778837620118,29.58,80582.29,0.0,-0.30049,0.00016,25.14139]
[1778837620884,29.58,80592.67,0.0,-0.2988,0.00016,25.08063]
[1778837622068,29.58,80592.67,0.0,-0.2988,0.00016,25.08063]
[1778837622279,29.58,80592.67,0.0,-0.2988,0.00016,25.0807]
[1778837622720,29.58,80592.37,0.0,-0.29885,0.00016,25.08251]
[1778837623160,29.58,80592.37,0.0,-0.29885,0.00016,25.08251]
[1778837623728,29.58,80601.61,0.0,-0.29735,0.00016,25.02806]
[1778837628080,29.59,80604.85,0.0,-0.29684,0.00016,25.00933]
[1778837632047,29.59,80604.18,0.0,-0.29696,0.00016,25.01372]
[1778837632057,29.59,80604.18,0.0,-0.29696,0.00016,25.01372]
[1778837632140,29.59,80603.97,0.0,-0.297,0.00016,25.01511]
[1778837637202,29.59,80602.7,0.0,-0.29722,0.00016,25.02337]
[1778837642235,29.6,80601.5,0.0,-0.29744,0.00016,25.03126]
[1778837647285,29.6,80599.69,0.0,-0.29775,0.00016,25.04275]
[1778837652288,29.6,80599.17,0.0,-0.29786,0.00016,25.04663]
[1778837657318,29.61,80599.94,0.0,-0.29775,0.00016,25.0429]
[1778837661224,29.61,80590.67,0.0,-0.29927,0.00016,25.09806]
[1778837666248,29.61,80591.45,0.0,-0.29916,0.00016,25.09403]
[1778837671256,29.61,80584.08,0.0,-0.30035,0.00016,25.13391]
[1778837676266,29.62,80584.96,0.0,-0.30022,0.00016,25.12938]
[1778837681298,29.62,80584.64,0.0,-0.30029,0.00016,25.13183]
[1778837681326,29.62,80584.64,0.0,-0.30029,0.00016,25.13183]
[1778837682261,29.62,80583.34,0.0,-0.30051,0.00016,25.13953]
[1778837687278,29.62,80583.64,0.0,-0.30047,0.00016,25.13817]
[1778837692283,29.62,80585.32,0.0,-0.30021,0.00016,25.12883]
[1778837697304,29.63,80586.05,0.0,-0.3001,0.00016,25.12514]
[1778837702326,29.63,80594.48,0.0,-0.29875,0.00016,25.07632]
[1778837707390,29.63,80597.2,0.0,-0.29833,0.00016,25.06117]
[1778837712420,29.64,80594.69,0.0,-0.29876,0.00016,25.07665]
[1778837717440,29.64,80595.6,0.0,-0.29863,0.00016,25.07202]
[1778837722337,29.64,80586.37,0.0,-0.30014,0.00016,25.12668]
[1778837725700,29.64,80583.35,0.0,-0.30064,0.00016,25.14453]
[1778837725728,29.64,80583.35,0.0,-0.30064,0.00016,25.14453]
[1778837726439,29.64,80580.47,0.0,-0.30111,0.00016,25.16135]
[1778837727242,29.64,80578.4,0.0,-0.30145,0.00016,25.17343]
[1778837729166,29.64,80569.56,0.0,-0.30289,0.00016,25.22462]
[1778837734421,29.64,80574.4,0.0,-0.30208,0.00016,25.19297]
[1778837739536,29.64,80575.17,0.0,-0.30196,0.00016,25.18867]
[1778837744570,29.65,80575.72,0.0,-0.30187,0.00016,25.18564]
[1778837749605,29.65,80576.57,0.0,-0.30174,0.00016,25.18089]
[1778837754642,29.65,80575.95,0.0,-0.30185,0.00016,25.1847]
[1778837759675,29.65,80576.4,0.0,-0.30178,0.00016,25.18228]
[1778837760562,29.65,80576.4,0.0,-0.30178,0.00016,25.18228]
[1778837766175,29.65,80585.95,0.0,-0.30024,0.00016,25.12713]
[1778837771211,29.65,80584.64,0.0,-0.30046,0.00016,25.13522]
[1778837771312,29.65,80593.42,0.0,-0.29904,0.00016,25.084]
[1778837776795,29.66,80593.29,0.0,-0.29908,0.00016,25.08557]
[1778837778683,29.66,80593.88,0.0,-0.29899,0.00016,25.08225]
[1778837780822,29.66,80604.22,0.0,-0.29733,0.00016,25.02182]
[1778837781526,29.66,80604.22,0.0,-0.29733,0.00016,25.02182]
[1778837781959,29.66,80604.22,0.0,-0.29733,0.00016,25.02182]
[1778837782387,29.66,80602.65,0.0,-0.29758,0.00016,25.03121]
[1778837787426,29.66,80603.34,0.0,-0.29749,0.00016,25.02778]
[1778837792447,29.66,80608.42,0.0,-0.29667,0.00016,24.99479]
[1778837797492,29.67,80606.62,0.0,-0.29698,0.00016,25.00629]
[1778837802574,29.67,80598.34,0.0,-0.29834,0.00016,25.05589]
[1778837807616,29.68,80603.81,0.0,-0.29747,0.00016,25.02443]
[1778837812644,29.68,80597.2,0.0,-0.29856,0.00016,25.06408]
[1778837814400,29.68,80584.81,0.0,-0.30058,0.00016,25.13671]
[1778837814777,29.68,80584.81,0.0,-0.30058,0.00016,25.13671]
[1778837814913,29.68,80584.81,0.0,-0.30058,0.00016,25.13671]
[1778837815061,29.68,80584.81,0.0,-0.30058,0.00016,25.13682]
[1778837816028,29.68,80584.81,0.0,-0.30058,0.00016,25.13682]
[1778837816079,29.68,80584.81,0.0,-0.30058,0.00016,25.13682]
[1778837818889,29.68,80579.6,0.0,-0.30143,0.00016,25.16736]
[1778837819089,29.68,80579.85,0.0,-0.30139,0.00016,25.16599]
[1778837824129,29.68,80571.6,0.0,-0.30275,0.00016,25.21403]
[1778837825958,29.68,80564.2,0.0,-0.30395,0.00016,25.25658]
[1778837826414,29.68,80560.82,0.0,-0.3045,0.00016,25.27591]
[1778837831470,29.68,80559.97,0.0,-0.30464,0.00016,25.2806]
[1778837836501,29.68,80563.82,0.0,-0.30401,0.00016,25.25868]
[1778837841524,29.68,80567.8,0.0,-0.30337,0.00016,25.23604]
[1778837846555,29.69,80569.68,0.0,-0.30307,0.00016,25.22548]
[1778837851611,29.69,80564.36,0.0,-0.30392,0.00016,25.25248]
[1778837853931,29.69,80564.98,0.0,-0.30382,0.00016,25.24897]
[1778837854398,29.69,80557.79,0.0,-0.305,0.00016,25.29012]
[1778837855875,29.69,80554.3,0.0,-0.30557,0.00016,25.31002]
[1778837855922,29.69,80554.3,0.0,-0.30557,0.00016,25.31002]
[1778837856353,29.69,80554.3,0.0,-0.30557,0.00016,25.31001]
[1778837856936,29.69,80554.3,0.0,-0.30557,0.00016,25.31001]
[1778837857360,29.69,80553.9,0.0,-0.30563,0.00016,25.31226]
[1778837862005,29.69,80552.32,0.0,-0.30589,0.00016,25.32112]
[1778837862026,29.69,80552.32,0.0,-0.30589,0.00016,25.32112]
[1778837867098,29.69,80550.29,0.0,-0.30622,0.00016,25.33251]
[1778837868268,29.69,80549.94,0.0,-0.30627,0.00016,25.33446]
[1778837869821,29.69,80549.12,0.0,-0.30641,0.00016,25.33905]
[1778837871459,29.68,80537.46,0.0,-0.30832,0.00016,25.40481]
[1778837872465,29.68,80526.96,0.0,-0.31004,0.00016,25.4635]
[1778837876374,29.68,80517.4,0.0,-0.3116,0.00017,25.51599]
[1778837881446,29.68,80516.86,0.0,-0.31166,0.00017,25.51806]
[1778837882514,29.68,80516.78,0.0,-0.31167,0.00017,25.51831]
[1778837883400,29.67,80510.94,0.0,-0.31263,0.00017,25.55038]
[1778837883530,29.67,80510.94,0.0,-0.31263,0.00017,25.55038]
[1778837883623,29.67,80510.94,0.0,-0.31263,0.00017,25.55038]
[1778837883659,29.67,80510.94,0.0,-0.31263,0.00017,25.55038]
[1778837883829,29.67,80510.94,0.0,-0.31263,0.00017,25.55038]
[1778837883833,29.67,80503.23,0.0,-0.3139,0.00017,25.59253]
[1778837885393,29.67,80503.23,0.0,-0.3139,0.00017,25.59253]
[1778837885413,29.67,80503.23,0.0,-0.3139,0.00017,25.59253]
[1778837885432,29.67,80500.42,0.0,-0.31437,0.00017,25.60793]
[1778837889460,29.67,80489.8,0.0,-0.31613,0.00017,25.66561]
[1778837890735,29.67,80486.9,0.0,-0.31661,0.00017,25.68129]
[1778837890814,29.67,80486.9,0.0,-0.31661,0.00017,25.68129]
[1778837896080,29.67,80478.78,0.0,-0.31795,0.00017,25.72486]
[1778837898442,29.67,80467.11,0.0,-0.31989,0.00017,25.787]
[1778837902442,29.67,80468.43,0.0,-0.31967,0.00017,25.77967]
[1778837902462,29.67,80467.76,0.0,-0.31977,0.00017,25.78314]
[1778837906405,29.67,80478.75,0.0,-0.31793,0.00017,25.72395]
[1778837906834,29.67,80478.75,0.0,-0.31793,0.00017,25.72395]
[1778837906840,29.67,80478.75,0.0,-0.31793,0.00017,25.72395]
[1778837907450,29.67,80479.24,0.0,-0.31784,0.00017,25.72125]
[1778837910421,29.67,80487.45,0.0,-0.31647,0.00017,25.67685]
[1778837911010,29.67,80487.45,0.0,-0.31647,0.00017,25.67685]
[1778837911512,29.66,80487.66,0.0,-0.31642,0.00017,25.67199]
[1778837916571,29.66,80492.54,0.0,-0.31558,0.00017,25.64465]
[1778837919809,29.66,80492.54,0.0,-0.31556,0.00017,25.64384]
[1778837920387,29.65,80491.58,0.0,-0.31571,0.00017,25.64878]
[1778837925436,29.65,80487.3,0.0,-0.31639,0.00017,25.67079]
[1778837930485,29.64,80489.43,0.0,-0.31601,0.00017,25.65829]
[1778837935522,29.64,80488.26,0.0,-0.31619,0.00017,25.66415]
[1778837938005,29.64,80486.98,0.0,-0.31639,0.00017,25.67078]
[1778837938542,29.64,80487.3,0.0,-0.31633,0.00017,25.66896]
[1778837942811,29.64,80488.27,0.0,-0.31616,0.00017,25.66335]
[1778837943442,29.64,80478.9,0.0,-0.31772,0.00017,25.7139]
[1778837948484,29.63,80476.25,0.0,-0.31815,0.00017,25.72781]
[1778837953503,29.63,80480.15,0.0,-0.31749,0.00017,25.70636]
[1778837955063,29.63,80481.62,0.0,-0.31724,0.00017,25.69818]
[1778837961138,29.63,80483.35,0.0,-0.31693,0.00017,25.68825]
[1778837967134,29.62,80481.26,0.0,-0.31726,0.00017,25.69899]
[1778837972226,29.62,80474.86,0.0,-0.31831,0.00017,25.72948]
[1778837978033,29.62,80473.21,0.0,-0.31857,0.00017,25.7378]
[1778837979042,29.62,80473.46,0.0,-0.31852,0.00017,25.73637]
[1778837979468,29.62,80466.94,0.0,-0.31961,0.00017,25.77117]
[1778837984487,29.62,80466.27,0.0,-0.31971,0.00017,25.77432]
[1778837989531,29.61,80463.66,0.0,-0.32013,0.00017,25.78771]
[1778837994545,29.61,80464.55,0.0,-0.31996,0.00017,25.78241]
[1778837999584,29.61,80469.83,0.0,-0.31906,0.00017,25.75361]
[1778838004600,29.6,80471.3,0.0,-0.3188,0.00017,25.74523]
[1778838009635,29.6,80479.97,0.0,-0.31734,0.00017,25.69812]
[1778838014693,29.6,80480.07,0.0,-0.31731,0.00017,25.6973]
[1778838019732,29.6,80479.17,0.0,-0.31746,0.00017,25.70192]
[1778838024735,29.6,80476.88,0.0,-0.31783,0.00017,25.714]
[1778838029789,29.6,80475.35,0.0,-0.31808,0.00017,25.72196]
[1778838034844,29.59,80473.54,0.0,-0.31836,0.00017,25.72773]
[1778838039624,29.59,80474.16,0.0,-0.31825,0.00017,25.72418]
[1778838039652,29.59,80473.88,0.0,-0.31829,0.00017,25.72563]
[1778838039759,29.59,80473.88,0.0,-0.31829,0.00017,25.72563]
[1778838039827,29.59,80473.88,0.0,-0.31829,0.00017,25.72563]
[1778838039875,29.59,80473.88,0.0,-0.31829,0.00017,25.72563]
[1778838039975,29.59,80473.88,0.0,-0.31829,0.00017,25.72563]
[1778838040037,29.59,80473.88,0.0,-0.31829,0.00017,25.72563]
[1778838040174,29.59,80473.88,0.0,-0.31829,0.00017,25.72563]
[1778838040258,29.59,80473.88,0.0,-0.31829,0.00017,25.72563]
[1778838040422,29.59,80473.88,0.0,-0.31829,0.00017,25.72563]
[1778838040496,29.59,80473.88,0.0,-0.31829,0.00017,25.72563]
[1778838040624,29.59,80473.88,0.0,-0.31829,0.00017,25.72563]
[1778838040652,29.59,80451.33,0.0,-0.32207,0.00017,25.84554]
[1778838041658,29.59,80438.17,0.0,-0.32428,0.00017,25.91458]
[1778838042536,29.59,80438.17,0.0,-0.32428,0.00017,25.91458]
[1778838042583,29.59,80438.17,0.0,-0.32428,0.00017,25.91458]
[1778838042665,29.59,80436.27,0.0,-0.3246,0.00017,25.92428]
[1778838047878,29.59,80439.03,0.0,-0.3241,0.00017,25.90905]
[1778838048562,29.59,80439.03,0.0,-0.3241,0.00017,25.90905]
[1778838048602,29.58,80439.92,0.0,-0.32394,0.00017,25.90399]
[1778838049632,29.58,80439.92,0.0,-0.32394,0.00017,25.90399]
[1778838052707,29.58,80441.08,0.0,-0.32373,0.00017,25.89751]
[1778838052808,29.58,80440.94,0.0,-0.32375,0.00017,25.89784]
[1778838059563,29.57,80440.22,0.0,-0.32382,0.00017,25.9002]
[1778838064824,29.56,80432.75,0.0,-0.32505,0.00017,25.9381]
[1778838069855,29.56,80429.69,0.0,-0.32553,0.00017,25.9528]
[1778838075902,29.55,80430.04,0.0,-0.32543,0.00017,25.94943]
[1778838080939,29.54,80430.79,0.0,-0.32526,0.00017,25.94424]
[1778838085974,29.53,80432.48,0.0,-0.32493,0.00017,25.93417]
[1778838091012,29.53,80429.65,0.0,-0.32537,0.00017,25.94762]
[1778838097053,29.51,80427.38,0.0,-0.32568,0.00017,25.95378]
[1778838102089,29.51,80427.11,0.0,-0.32569,0.00017,25.95394]
[1778838107124,29.5,80424.2,0.0,-0.32614,0.00017,25.9677]
[1778838110152,29.49,80434.25,0.0,-0.32442,0.00017,25.91464]
[1778838115179,29.49,80434.74,0.0,-0.3243,0.00017,25.91098]
[1778838120216,29.48,80436.76,0.0,-0.32392,0.00017,25.89932]
[1778838125251,29.48,80443.71,0.0,-0.32272,0.00017,25.86176]
[1778838130286,29.47,80444.89,0.0,-0.32249,0.00017,25.85464]
[1778838135320,29.47,80440.82,0.0,-0.32315,0.00017,25.8752]
[1778838139422,29.46,80446.02,0.0,-0.32226,0.00017,25.84715]
[1778838139430,29.46,80446.02,0.0,-0.32226,0.00017,25.84715]
[1778838139580,29.46,80442.65,0.0,-0.32282,0.00017,25.86479]
[1778838142866,29.46,80437.26,0.0,-0.32371,0.00017,25.89258]
[1778838143375,29.46,80433.33,0.0,-0.32437,0.00017,25.91298]
[1778838146087,29.45,80431.42,0.0,-0.32468,0.00017,25.92248]
[1778838146172,29.45,80431.42,0.0,-0.32468,0.00017,25.92248]
[1778838151431,29.44,80432.32,0.0,-0.32447,0.00017,25.91261]
[1778838156466,29.44,80432.14,0.0,-0.32446,0.00017,25.91234]
[1778838157312,29.44,80432.14,0.0,-0.32446,0.00017,25.91234]
[1778838157725,29.44,80428.61,0.0,-0.32505,0.00017,25.93057]
[1778838162732,29.43,80426.74,0.0,-0.32534,0.00017,25.93935]
[1778838167765,29.42,80421.72,0.0,-0.32615,0.00017,25.96421]
[1778838172807,29.42,80420.71,0.0,-0.32628,0.00017,25.96816]
[1778838177903,29.41,80420.06,0.0,-0.32635,0.00017,25.97001]
[1778838182962,29.4,80420.61,0.0,-0.32622,0.00017,25.96592]
[1778838187994,29.39,80424.74,0.0,-0.32548,0.00017,25.94321]
[1778838193044,29.39,80426.52,0.0,-0.32514,0.00017,25.93283]
[1778838198154,29.38,80431.24,0.0,-0.32431,0.00017,25.9071]
[1778838203172,29.37,80432.18,0.0,-0.32412,0.00017,25.90126]
[1778838205426,29.37,80432.03,0.0,-0.32414,0.00017,25.9017]
[1778838205814,29.37,80432.45,0.0,-0.32406,0.00017,25.89931]
[1778838210827,29.37,80434.55,0.0,-0.32368,0.00017,25.88753]
[1778838215840,29.36,80437.72,0.0,-0.3231,0.00017,25.86621]
[1778838217143,29.36,80438.71,0.0,-0.32292,0.00017,25.8606]
[1778838217175,29.36,80438.71,0.0,-0.32292,0.00017,25.8606]
[1778838222937,29.35,80437.04,0.0,-0.32317,0.00017,25.86828]
[1778838228977,29.35,80434.45,0.0,-0.32357,0.00017,25.88082]
[1778838234010,29.34,80431.73,0.0,-0.324,0.00017,25.89419]
[1778838236855,29.34,80431.31,0.0,-0.32407,0.00017,25.8962]
[1778838237117,29.34,80430.38,0.0,-0.32422,0.00017,25.9007]
[1778838237212,29.34,80430.38,0.0,-0.32422,0.00017,25.9007]
[1778838237238,29.34,80430.29,0.0,-0.32422,0.00017,25.90097]
[1778838243074,29.33,80429.35,0.0,-0.32435,0.00017,25.9049]
[1778838248849,29.33,80431.71,0.0,-0.32392,0.00017,25.89146]
[1778838249555,29.33,80431.71,0.0,-0.32392,0.00017,25.89146]
[1778838249871,29.32,80424.4,0.0,-0.32515,0.00017,25.9293]
[1778838251463,29.32,80424.4,0.0,-0.32515,0.00017,25.9293]
[1778838251555,29.32,80424.4,0.0,-0.32515,0.00017,25.9293]
[1778838251671,29.32,80424.4,0.0,-0.32515,0.00017,25.9293]
[1778838253522,29.32,80423.35,0.0,-0.32531,0.00017,25.93437]
[1778838253655,29.32,80423.35,0.0,-0.32531,0.00017,25.93437]
[1778838253783,29.32,80423.35,0.0,-0.32531,0.00017,25.93437]
[1778838254736,29.32,80422.4,0.0,-0.32547,0.00017,25.93913]
[1778838254790,29.32,80422.4,0.0,-0.32547,0.00017,25.93913]
[1778838254889,29.32,80422.4,0.0,-0.32547,0.00017,25.93913]
[1778838254798,29.32,80420.3,0.0,-0.32582,0.00017,25.94989]
[1778838255580,29.32,80420.3,0.0,-0.32582,0.00017,25.94989]
[1778838255651,29.32,80420.3,0.0,-0.32582,0.00017,25.94989]
[1778838257704,29.32,80418.78,0.0,-0.32607,0.00017,25.9576]
[1778838257711,29.32,80418.78,0.0,-0.32607,0.00017,25.9576]
[1778838257814,29.32,80418.78,0.0,-0.32607,0.00017,25.9576]
[1778838259793,29.31,80419.06,0.0,-0.326,0.00017,25.95544]
[1778838259804,29.31,80419.06,0.0,-0.326,0.00017,25.95544]
[1778838259894,29.31,80420.9,0.0,-0.32568,0.00017,25.94559]
[1778838259934,29.31,80420.9,0.0,-0.32568,0.00017,25.94559]
[1778838260522,29.31,80420.9,0.0,-0.32568,0.00017,25.94559]
[1778838261726,29.31,80419.7,0.0,-0.32588,0.00017,25.95163]
[1778838261827,29.31,80419.7,0.0,-0.32588,0.00017,25.95163]
[1778838261838,29.31,80419.7,0.0,-0.32588,0.00017,25.95163]
[1778838262035,29.31,80420.86,0.0,-0.32567,0.00017,25.94533]
[1778838263781,29.31,80420.86,0.0,-0.32567,0.00017,25.94509]
[1778838263839,29.31,80420.86,0.0,-0.32567,0.00017,25.94509]
[1778838263850,29.31,80420.86,0.0,-0.32567,0.00017,25.94509]
[1778838263843,29.3,80419.8,0.0,-0.32584,0.00017,25.95039]
[1778838263968,29.3,80419.8,0.0,-0.32584,0.00017,25.95039]
[1778838264416,29.3,80412.47,0.0,-0.32709,0.00017,25.98835]
[1778838265844,29.3,80412.47,0.0,-0.32709,0.00017,25.98835]
[1778838265913,29.3,80411.25,0.0,-0.32729,0.00017,25.99441]
[1778838265924,29.3,80411.25,0.0,-0.32729,0.00017,25.99441]
[1778838266066,29.3,80411.25,0.0,-0.32729,0.00017,25.99441]
[1778838267879,29.3,80411.25,0.0,-0.32728,0.00017,25.99415]
[1778838273468,29.29,80411.25,0.0,-0.32721,0.00017,25.98895]
[1778838277823,29.28,80409.5,0.0,-0.32748,0.00017,25.9971]
[1778838277875,29.28,80408.8,0.0,-0.3276,0.00017,26.0005]
[1778838283355,29.28,80402.07,0.0,-0.32871,0.00017,26.03391]
[1778838285048,29.27,80402.26,0.0,-0.32867,0.00017,26.0327]
[1778838285372,29.27,80402.26,0.0,-0.32866,0.00017,26.03247]
[1778838286340,29.27,80402.26,0.0,-0.32866,0.00017,26.03247]
[1778838286342,29.27,80402.26,0.0,-0.32866,0.00017,26.03247]
[1778838286352,29.27,80402.26,0.0,-0.32866,0.00017,26.03247]
[1778838286645,29.27,80398.85,0.0,-0.32924,0.00017,26.0498]
[1778838291988,29.26,80395.15,0.0,-0.32984,0.00017,26.06761]
[1778838297453,29.26,80396.72,0.0,-0.32952,0.00017,26.05821]
[1778838302488,29.25,80390.25,0.0,-0.3306,0.00017,26.09029]
[1778838304748,29.25,80389.68,0.0,-0.33069,0.00017,26.09298]
[1778838304774,29.25,80391.61,0.0,-0.33036,0.00017,26.0829]
[1778838306646,29.24,80391.61,0.0,-0.33035,0.00017,26.08267]
[1778838306720,29.24,80392.46,0.0,-0.33019,0.00017,26.07811]
[1778838307919,29.24,80392.46,0.0,-0.33019,0.00017,26.07811]
[1778838309623,29.24,80384.45,0.0,-0.33155,0.00017,26.11834]
[1778838312832,29.24,80384.28,0.0,-0.33157,0.00017,26.11875]
[1778838312955,29.24,80384.46,0.0,-0.33153,0.00017,26.11759]
[1778838315062,29.23,80383.35,0.0,-0.33171,0.00017,26.12275]
[1778838315892,29.23,80377.08,0.0,-0.33278,0.00017,26.15425]
[1778838316554,29.23,80377.08,0.0,-0.33278,0.00017,26.15425]
[1778838316956,29.23,80377.02,0.0,-0.33278,0.00017,26.15431]
[1778838320711,29.22,80382.66,0.0,-0.33178,0.00017,26.12497]
[1778838321204,29.22,80388.27,0.0,-0.33081,0.00017,26.09615]
[1778838321906,29.22,80391.75,0.0,-0.3302,0.00017,26.07811]
[1778838326222,29.22,80392.78,0.0,-0.33,0.00017,26.07202]
[1778838326863,29.22,80392.78,0.0,-0.33,0.00017,26.07202]
[1778838326866,29.21,80395.89,0.0,-0.32946,0.00017,26.05586]
[1778838326995,29.21,80395.89,0.0,-0.32946,0.00017,26.05586]
[1778838329399,29.21,80403.06,0.0,-0.32821,0.00017,26.01849]
[1778838329411,29.21,80403.06,0.0,-0.32821,0.00017,26.01849]
[1778838329681,29.21,80403.06,0.0,-0.32821,0.00017,26.01834]
[1778838330937,29.21,80403.06,0.0,-0.32821,0.00017,26.01834]
[1778838330948,29.21,80403.06,0.0,-0.32821,0.00017,26.01834]
[1778838330973,29.21,80406.0,0.0,-0.3277,0.00017,26.00295]
[1778838331019,29.21,80406.0,0.0,-0.3277,0.00017,26.00295]
[1778838331833,29.21,80406.0,0.0,-0.3277,0.00017,26.00295]
[1778838332807,29.21,80392.54,0.0,-0.32999,0.00017,26.06852]
[1778838333496,29.21,80392.54,0.0,-0.32999,0.00017,26.06852]
[1778838334356,29.21,80392.07,0.0,-0.33007,0.00017,26.07078]
[1778838334430,29.21,80392.07,0.0,-0.33007,0.00017,26.07078]
[1778838335586,29.21,80388.54,0.0,-0.33067,0.00017,26.08867]
[1778838338977,29.2,80389.72,0.0,-0.33045,0.00017,26.08206]
[1778838339158,29.2,80389.52,0.0,-0.33047,0.00017,26.0829]
[1778838339307,29.2,80389.52,0.0,-0.33047,0.00017,26.0829]
[1778838339369,29.2,80389.52,0.0,-0.33047,0.00017,26.0829]
[1778838339382,29.2,80389.52,0.0,-0.33047,0.00017,26.0829]
[1778838339528,29.2,80389.52,0.0,-0.33047,0.00017,26.0829]
[1778838339609,29.2,80389.52,0.0,-0.33047,0.00017,26.0829]
[1778838339674,29.2,80389.52,0.0,-0.33047,0.00017,26.0829]
[1778838339716,29.2,80389.52,0.0,-0.33047,0.00017,26.0829]
[1778838339846,29.2,80389.52,0.0,-0.33047,0.00017,26.0829]
[1778838339884,29.2,80389.52,0.0,-0.33047,0.00017,26.0829]
[1778838339921,29.2,80400.55,0.0,-0.32857,0.00017,26.02597]
[1778838340052,29.2,80400.55,0.0,-0.32857,0.00017,26.02597]
[1778838340091,29.2,80400.55,0.0,-0.32857,0.00017,26.02597]
[1778838340273,29.2,80400.55,0.0,-0.32857,0.00017,26.02597]
[1778838340304,29.2,80400.55,0.0,-0.32857,0.00017,26.02597]
[1778838340484,29.2,80400.55,0.0,-0.32857,0.00017,26.02597]
[1778838340541,29.2,80400.55,0.0,-0.32857,0.00017,26.02597]
[1778838340711,29.2,80400.55,0.0,-0.32857,0.00017,26.02597]
[1778838340745,29.2,80400.55,0.0,-0.32857,0.00017,26.02597]
[1778838340952,29.2,80400.55,0.0,-0.32857,0.00017,26.02597]
[1778838340992,29.2,80401.03,0.0,-0.32848,0.00017,26.0233]
[1778838341149,29.2,80401.03,0.0,-0.32848,0.00017,26.0233]
[1778838341208,29.2,80401.03,0.0,-0.32848,0.00017,26.0233]
[1778838341261,29.2,80401.03,0.0,-0.32848,0.00017,26.0233]
[1778838341288,29.2,80401.03,0.0,-0.32848,0.00017,26.0233]
[1778838341486,29.2,80401.03,0.0,-0.32848,0.00017,26.0233]
[1778838341530,29.2,80401.03,0.0,-0.32848,0.00017,26.0233]
[1778838341771,29.2,80401.03,0.0,-0.32848,0.00017,26.0233]
[1778838341810,29.2,80401.03,0.0,-0.32848,0.00017,26.0233]
[1778838341975,29.2,80401.03,0.0,-0.32848,0.00017,26.0233]
[1778838341911,29.2,80403.66,0.0,-0.32802,0.00017,26.00954]
[1778838342798,29.2,80406.1,0.0,-0.3276,0.00017,25.99674]
[1778838343106,29.2,80406.1,0.0,-0.3276,0.00017,25.99674]
[1778838343137,29.2,80406.1,0.0,-0.3276,0.00017,25.99674]
[1778838343140,29.2,80406.1,0.0,-0.3276,0.00017,25.99674]
[1778838343882,29.2,80408.03,0.0,-0.32727,0.00017,25.98657]
[1778838346349,29.2,80408.69,0.0,-0.32715,0.00017,25.9829]
[1778838346368,29.2,80408.69,0.0,-0.32715,0.00017,25.9829]
[1778838346518,29.2,80408.69,0.0,-0.32715,0.00017,25.9829]
[1778838346546,29.2,80408.69,0.0,-0.32715,0.00017,25.9829]
[1778838346706,29.2,80408.69,0.0,-0.32715,0.00017,25.9829]
[1778838346808,29.2,80408.36,0.0,-0.3272,0.00017,25.9845]
[1778838347865,29.2,80408.36,0.0,-0.3272,0.00017,25.9845]
[1778838347966,29.2,80408.36,0.0,-0.3272,0.00017,25.9845]
[1778838348815,29.19,80407.82,0.0,-0.32728,0.00017,25.98708]
[1778838353904,29.19,80405.42,0.0,-0.32768,0.00017,25.99897]
[1778838359737,29.19,80404.53,0.0,-0.32781,0.00017,26.00299]
[1778838364927,29.18,80403.4,0.0,-0.32798,0.00017,26.00809]
[1778838366302,29.18,80403.3,0.0,-0.328,0.00017,26.00848]
[1778838370451,29.18,80401.96,0.0,-0.32821,0.00017,26.01498]
[1778838371058,29.18,80399.36,0.0,-0.32866,0.00017,26.02832]
[1778838371065,29.18,80399.36,0.0,-0.32866,0.00017,26.02832]
[1778838377010,29.17,80397.58,0.0,-0.32894,0.00017,26.0367]
[1778838382047,29.17,80397.36,0.0,-0.32895,0.00017,26.03714]
[1778838387139,29.17,80397.64,0.0,-0.32888,0.00017,26.03501]
[1778838393125,29.16,80399.86,0.0,-0.32846,0.00017,26.01899]
[1778838396858,29.16,80407.95,0.0,-0.32705,0.00017,25.97639]
[1778838401977,29.15,80405.04,0.0,-0.32753,0.00017,25.99094]
[1778838407223,29.15,80406.88,0.0,-0.32719,0.00017,25.98069]
[1778838412260,29.15,80413.4,0.0,-0.32605,0.00017,25.94592]
[1778838413402,29.15,80413.4,0.0,-0.32605,0.00017,25.94592]
[1778838413404,29.15,80413.4,0.0,-0.32605,0.00017,25.94592]
[1778838413467,29.15,80413.4,0.0,-0.32605,0.00017,25.94592]
[1778838413491,29.14,80411.55,0.0,-0.32636,0.00017,25.95539]
[1778838415281,29.14,80402.51,0.0,-0.32791,0.00017,26.00247]
[1778838420324,29.14,80395.36,0.0,-0.32912,0.00017,26.03867]
[1778838425352,29.13,80393.87,0.0,-0.32934,0.00017,26.04534]
[1778838430388,29.13,80388.21,0.0,-0.33029,0.00017,26.07364]
[1778838432344,29.13,80387.5,0.0,-0.33041,0.00017,26.07711]
[1778838432351,29.13,80387.5,0.0,-0.33041,0.00017,26.07711]
[1778838433012,29.12,80386.14,0.0,-0.33064,0.00017,26.08391]
[1778838437675,29.12,80389.49,0.0,-0.33004,0.00017,26.06596]
[1778838438007,29.12,80391.29,0.0,-0.32972,0.00017,26.0565]
[1778838443034,29.11,80390.21,0.0,-0.32989,0.00017,26.06141]
[1778838443449,29.11,80389.75,0.0,-0.32996,0.00017,26.06361]
[1778838444105,29.11,80391.75,0.0,-0.32961,0.00017,26.05315]
[1778838446303,29.11,80392.62,0.0,-0.32946,0.00017,26.04872]
[1778838446505,29.11,80392.62,0.0,-0.32946,0.00017,26.04872]
[1778838446523,29.11,80396.24,0.0,-0.32883,0.00017,26.02984]
[1778838447864,29.11,80396.24,0.0,-0.32883,0.00017,26.02984]
[1778838450620,29.11,80404.39,0.0,-0.32742,0.00017,25.98719]
[1778838453092,29.11,80405.05,0.0,-0.32728,0.00017,25.97985]
[1778838453297,29.11,80406.51,0.0,-0.32702,0.00017,25.97211]
[1778838454433,29.11,80407.47,0.0,-0.32686,0.00017,25.96697]
[1778838455003,29.11,80407.47,0.0,-0.32686,0.00017,25.96697]
[1778838455094,29.11,80417.76,0.0,-0.32508,0.00017,25.91272]
[1778838456416,29.11,80417.76,0.0,-0.32508,0.00017,25.91261]
[1778838456539,29.11,80417.76,0.0,-0.32508,0.00017,25.91261]
[1778838456546,29.11,80417.76,0.0,-0.32508,0.00017,25.91261]
[1778838456672,29.11,80417.76,0.0,-0.32508,0.00017,25.91261]
[1778838456751,29.11,80425.83,0.0,-0.32369,0.00017,25.86972]
[1778838459042,29.11,80425.83,0.0,-0.32369,0.00017,25.86967]
[1778838459627,29.11,80425.59,0.0,-0.32373,0.00017,25.8709]
[1778838459635,29.11,80425.59,0.0,-0.32373,0.00017,25.8709]
[1778838459724,29.11,80425.59,0.0,-0.32373,0.00017,25.8709]
[1778838459782,29.11,80425.59,0.0,-0.32373,0.00017,25.8709]
[1778838460067,29.11,80425.59,0.0,-0.32373,0.00017,25.8709]
[1778838459804,29.11,80422.95,0.0,-0.32418,0.00017,25.88489]
[1778838460656,29.11,80422.95,0.0,-0.32418,0.00017,25.88489]
[1778838460757,29.1,80411.57,0.0,-0.32614,0.00017,25.94498]
[1778838461334,29.1,80411.57,0.0,-0.32614,0.00017,25.94498]
[1778838461604,29.1,80411.57,0.0,-0.32613,0.00017,25.94491]
[1778838466641,29.1,80410.46,0.0,-0.3263,0.00017,25.95011]
[1778838470420,29.1,80410.6,0.0,-0.32627,0.00017,25.94897]
[1778838470995,29.1,80410.6,0.0,-0.32627,0.00017,25.94897]
[1778838471105,29.1,80407.74,0.0,-0.32676,0.00017,25.96384]
[1778838471454,29.1,80407.74,0.0,-0.32676,0.00017,25.96384]
[1778838472958,29.1,80407.98,0.0,-0.32671,0.00017,25.96244]
[1778838472966,29.1,80407.98,0.0,-0.32671,0.00017,25.96244]
[1778838475008,29.09,80400.15,0.0,-0.32805,0.00017,26.00302]
[1778838479862,29.09,80402.42,0.0,-0.32763,0.00017,25.99027]
[1778838485774,29.08,80407.09,0.0,-0.32679,0.00017,25.96462]
[1778838490808,29.08,80407.61,0.0,-0.32667,0.00017,25.96106]
[1778838492617,29.08,80407.61,0.0,-0.32667,0.00017,25.96106]
[1778838497730,29.07,80405.62,0.0,-0.32699,0.00017,25.97064]
[1778838498432,29.07,80405.12,0.0,-0.32706,0.00017,25.97293]
[1778838499106,29.07,80400.15,0.0,-0.32792,0.00017,25.99874]
[1778838504150,29.06,80399.46,0.0,-0.32801,0.00017,26.00163]
[1778838509177,29.06,80399.03,0.0,-0.32806,0.00017,26.00284]
[1778838514227,29.05,80397.67,0.0,-0.32825,0.00017,26.00547]
[1778838519252,29.05,80396.91,0.0,-0.32835,0.00017,26.00866]
[1778838524267,29.04,80393.5,0.0,-0.32892,0.00017,26.0256]
[1778838529291,29.04,80393.66,0.0,-0.32887,0.00017,26.02395]
[1778838534318,29.03,80388.28,0.0,-0.32977,0.00017,26.05101]
[1778838539319,29.03,80391.66,0.0,-0.32916,0.00017,26.03268]
[1778838544326,29.02,80388.97,0.0,-0.3296,0.00017,26.04579]
[1778838549340,29.02,80388.14,0.0,-0.32972,0.00017,26.0493]
[1778838553683,29.02,80382.81,0.0,-0.33062,0.00017,26.07615]
[1778838553718,29.02,80382.81,0.0,-0.33062,0.00017,26.07615]
[1778838553781,29.01,80382.21,0.0,-0.33072,0.00017,26.07907]
[1778838559110,29.01,80388.75,0.0,-0.32957,0.00017,26.04482]
[1778838563111,29.01,80398.27,0.0,-0.3279,0.00017,25.99461]
[1778838568123,29.01,80396.56,0.0,-0.3282,0.00017,26.0035]
[1778838573144,29.01,80392.16,0.0,-0.32893,0.00017,26.02234]
[1778838578171,29.0,80391.13,0.0,-0.32909,0.00017,26.02716]
[1778838585470,29.0,80386.02,0.0,-0.32995,0.00017,26.05275]
[1778838590505,28.99,80387.66,0.0,-0.32964,0.00017,26.04348]
[1778838596015,28.99,80389.89,0.0,-0.32924,0.00017,26.0314]
[1778838601016,28.98,80391.8,0.0,-0.32888,0.00017,26.02083]
[1778838601185,28.98,80388.6,0.0,-0.32944,0.00017,26.03734]
[1778838602191,28.98,80388.6,0.0,-0.32944,0.00017,26.03734]
[1778838602204,28.98,80388.6,0.0,-0.32944,0.00017,26.03734]
[1778838602248,28.98,80379.31,0.0,-0.33105,0.00017,26.08519]
[1778838602687,28.98,80379.31,0.0,-0.33105,0.00017,26.08519]
[1778838602698,28.98,80379.31,0.0,-0.33105,0.00017,26.08519]
[1778838603164,28.98,80368.86,0.0,-0.33286,0.00017,26.1385]
[1778838603794,28.98,80368.86,0.0,-0.33286,0.00017,26.1385]
[1778838604233,28.98,80369.5,0.0,-0.33275,0.00017,26.13532]
[1778838604325,28.98,80369.5,0.0,-0.33275,0.00017,26.13532]
[1778838604460,28.98,80369.5,0.0,-0.33275,0.00017,26.13532]
[1778838604602,28.98,80369.5,0.0,-0.33275,0.00017,26.13532]
[1778838606400,28.98,80368.84,0.0,-0.33287,0.00017,26.13871]
[1778838606610,28.98,80368.84,0.0,-0.33287,0.00017,26.13871]
[1778838606710,28.98,80370.36,0.0,-0.3326,0.00017,26.131]
[1778838610889,28.98,80373.69,0.0,-0.33203,0.00017,26.1141]
[1778838611066,28.98,80373.69,0.0,-0.33203,0.00017,26.1141]
[1778838611093,28.98,80373.69,0.0,-0.33203,0.00017,26.1141]
[1778838611152,28.98,80373.69,0.0,-0.33203,0.00017,26.1141]
[1778838611245,28.98,80373.69,0.0,-0.33203,0.00017,26.1141]
[1778838611287,28.98,80371.02,0.0,-0.33249,0.00017,26.12777]
[1778838611450,28.98,80371.02,0.0,-0.33249,0.00017,26.12777]
[1778838611489,28.98,80371.02,0.0,-0.33249,0.00017,26.12777]
[1778838611568,28.98,80371.02,0.0,-0.33249,0.00017,26.12777]
[1778838611701,28.98,80371.02,0.0,-0.33249,0.00017,26.12777]
[1778838611750,28.98,80371.02,0.0,-0.33249,0.00017,26.12777]
[1778838611912,28.98,80371.02,0.0,-0.33249,0.00017,26.12777]
[1778838611969,28.98,80371.02,0.0,-0.33249,0.00017,26.12777]
[1778838612122,28.98,80371.02,0.0,-0.33249,0.00017,26.12777]
[1778838612165,28.98,80371.02,0.0,-0.33249,0.00017,26.12777]
[1778838612184,28.98,80371.02,0.0,-0.33249,0.00017,26.12777]
[1778838612186,28.98,80371.02,0.0,-0.33249,0.00017,26.12777]
[1778838612263,28.98,80358.25,0.0,-0.33472,0.00017,26.19255]
[1778838612318,28.98,80358.25,0.0,-0.33472,0.00017,26.19255]
[1778838612355,28.98,80358.25,0.0,-0.33472,0.00017,26.19255]
[1778838612520,28.98,80358.25,0.0,-0.33472,0.00017,26.19255]
[1778838612565,28.98,80358.25,0.0,-0.33472,0.00017,26.19255]
[1778838612726,28.98,80358.25,0.0,-0.33472,0.00017,26.19255]
[1778838612799,28.98,80358.25,0.0,-0.33472,0.00017,26.19255]
[1778838612962,28.98,80358.25,0.0,-0.33472,0.00017,26.19255]
[1778838613045,28.98,80355.48,0.0,-0.33521,0.00017,26.2065]
[1778838614194,28.98,80355.48,0.0,-0.33521,0.00017,26.2065]
[1778838614206,28.98,80355.68,0.0,-0.33517,0.00017,26.20546]
[1778838617081,28.98,80356.34,0.0,-0.33505,0.00017,26.20204]
[1778838617117,28.98,80356.34,0.0,-0.33505,0.00017,26.20204]
[1778838617165,28.98,80356.34,0.0,-0.33505,0.00017,26.20204]
[1778838617250,28.98,80358.92,0.0,-0.3346,0.00017,26.18899]
[1778838618805,28.98,80359.55,0.0,-0.33449,0.00017,26.18576]
[1778838619294,28.98,80359.31,0.0,-0.33453,0.00017,26.18693]
[1778838624326,28.98,80358.47,0.0,-0.33467,0.00017,26.19093]
[1778838629010,28.98,80355.18,0.0,-0.33523,0.00017,26.20726]
[1778838629099,28.98,80348.32,0.0,-0.33643,0.00018,26.24155]
[1778838634325,28.98,80352.02,0.0,-0.33575,0.00018,26.21892]
[1778838639849,28.97,80353.07,0.0,-0.33555,0.00017,26.2131]
[1778838644884,28.97,80353.51,0.0,-0.33546,0.00017,26.21041]
[1778838649990,28.97,80356.0,0.0,-0.33501,0.00017,26.19753]
[1778838650185,28.97,80356.0,0.0,-0.33501,0.00017,26.19753]
[1778838655962,28.96,80353.64,0.0,-0.3354,0.00018,26.20867]
[1778838659528,28.96,80354.27,0.0,-0.33528,0.00018,26.20518]
[1778838660444,28.96,80354.49,0.0,-0.33524,0.00018,26.20397]
[1778838660787,28.96,80354.49,0.0,-0.33524,0.00018,26.20397]
[1778838666587,28.96,80357.79,0.0,-0.33464,0.00017,26.18677]
[1778838666707,28.96,80357.79,0.0,-0.33464,0.00017,26.18677]
[1778838667042,28.95,80359.17,0.0,-0.33439,0.00017,26.17971]
[1778838669159,28.95,80358.43,0.0,-0.33452,0.00017,26.18335]
[1778838669278,28.95,80358.43,0.0,-0.33452,0.00017,26.18335]
[1778838672035,28.95,80352.1,0.0,-0.33562,0.00018,26.2149]
[1778838672076,28.95,80352.0,0.0,-0.33563,0.00018,26.21528]
[1778838674104,28.95,80352.07,0.0,-0.33562,0.00018,26.21481]
[1778838679127,28.95,80361.97,0.0,-0.33386,0.00017,26.16428]
[1778838682479,28.95,80361.63,0.0,-0.33392,0.00017,26.16576]
[1778838682546,28.95,80361.63,0.0,-0.33392,0.00017,26.16576]
[1778838683153,28.94,80359.95,0.0,-0.33421,0.00017,26.17419]
[1778838684347,28.94,80359.95,0.0,-0.33421,0.00017,26.17419]
[1778838695237,28.94,80353.98,0.0,-0.33519,0.00018,26.19929]
[1778838700272,28.93,80354.4,0.0,-0.3351,0.00018,26.19663]
[1778838705308,28.93,80353.2,0.0,-0.33529,0.00018,26.20212]
[1778838710342,28.92,80353.67,0.0,-0.33519,0.00018,26.19922]
[1778838715380,28.92,80351.57,0.0,-0.33554,0.00018,26.20925]
[1778838720412,28.92,80350.62,0.0,-0.33569,0.00018,26.21349]
[1778838723273,28.92,80350.58,0.0,-0.33569,0.00018,26.21358]
[1778838723311,28.92,80350.58,0.0,-0.33569,0.00018,26.21358]
[1778838723318,28.92,80350.58,0.0,-0.33569,0.00018,26.21358]
[1778838725369,28.92,80350.56,0.0,-0.33569,0.00018,26.21337]
[1778838726762,28.91,80350.92,0.0,-0.33562,0.00018,26.21146]
[1778838727050,28.91,80350.92,0.0,-0.33562,0.00018,26.21146]
[1778838727337,28.91,80352.16,0.0,-0.3354,0.00018,26.20504]
[1778838730172,28.91,80356.52,0.0,-0.33463,0.00018,26.18288]
[1778838730277,28.91,80356.52,0.0,-0.33463,0.00018,26.18288]
[1778838731547,28.91,80353.83,0.0,-0.3351,0.00018,26.19638]
[1778838732920,28.91,80351.01,0.0,-0.33559,0.00018,26.21049]
[1778838733598,28.91,80353.28,0.0,-0.33518,0.00018,26.19887]
[1778838734682,28.91,80355.8,0.0,-0.33474,0.00018,26.18607]
[1778838738455,28.91,80361.46,0.0,-0.33374,0.00018,26.15717]
[1778838738572,28.91,80361.46,0.0,-0.33374,0.00018,26.15717]
[1778838741016,28.91,80354.96,0.0,-0.33487,0.00018,26.18996]
[1778838741361,28.91,80354.96,0.0,-0.33487,0.00018,26.18996]
[1778838741807,28.91,80352.67,0.0,-0.33527,0.00018,26.20132]
[1778838748678,28.9,80352.88,0.0,-0.33522,0.00018,26.19976]
[1778838748800,28.9,80352.88,0.0,-0.33522,0.00018,26.19976]
[1778838748916,28.9,80352.01,0.0,-0.33536,0.00018,26.20384]
[1778838750623,28.9,80340.67,0.0,-0.33735,0.00018,26.26052]
[1778838752659,28.9,80341.64,0.0,-0.33715,0.00018,26.25178]
[1778838758679,28.89,80347.89,0.0,-0.33602,0.00018,26.21961]
[1778838763860,28.89,80349.04,0.0,-0.33581,0.00018,26.21347]
[1778838769756,28.88,80354.9,0.0,-0.33475,0.00018,26.18314]
[1778838774446,28.88,80355.65,0.0,-0.33461,0.00018,26.17904]
[1778838777420,28.88,80359.75,0.0,-0.33388,0.00018,26.15795]
[1778838777455,28.88,80359.75,0.0,-0.33388,0.00018,26.15795]
[1778838777656,28.88,80360.06,0.0,-0.33383,0.00018,26.15629]
[1778838777717,28.88,80360.06,0.0,-0.33383,0.00018,26.15629]
[1778838777777,28.88,80360.06,0.0,-0.33383,0.00018,26.15629]
[1778838778063,28.88,80360.06,0.0,-0.33383,0.00018,26.15629]
[1778838778393,28.88,80360.06,0.0,-0.33383,0.00018,26.15629]
[1778838778463,28.88,80377.54,0.0,-0.33077,0.00017,26.06659]
[1778838778762,28.88,80377.54,0.0,-0.33077,0.00017,26.06659]
[1778838778838,28.88,80390.49,0.0,-0.32851,0.00017,25.99912]
[1778838780048,28.88,80391.21,0.0,-0.32838,0.00017,25.99534]
[1778838780554,28.88,80391.21,0.0,-0.32838,0.00017,25.99534]
[1778838780642,28.88,80391.21,0.0,-0.32838,0.00017,25.99534]
[1778838781280,28.88,80391.21,0.0,-0.32838,0.00017,25.99534]
[1778838781381,28.88,80391.63,0.0,-0.32831,0.00017,25.99319]
[1778838783497,28.88,80387.96,0.0,-0.32895,0.00017,26.0125]
[1778838784577,28.88,80385.88,0.0,-0.32932,0.00017,26.0234]
[1778838784661,28.88,80385.88,0.0,-0.32932,0.00017,26.0234]
[1778838784766,28.88,80385.88,0.0,-0.32932,0.00017,26.0234]
[1778838784813,28.88,80385.88,0.0,-0.32932,0.00017,26.0234]
[1778838784872,28.88,80385.88,0.0,-0.32932,0.00017,26.0234]
[1778838784932,28.88,80385.88,0.0,-0.32932,0.00017,26.0234]
[1778838784976,28.88,80385.88,0.0,-0.32932,0.00017,26.0234]
[1778838784992,28.88,80385.88,0.0,-0.32932,0.00017,26.0234]
[1778838785435,28.88,80386.33,0.0,-0.32924,0.00017,26.0211]
[1778838787123,28.88,80386.33,0.0,-0.32924,0.00017,26.02114]
[1778838788281,28.88,80385.48,0.0,-0.32939,0.00017,26.02561]
[1778838788283,28.88,80385.48,0.0,-0.32939,0.00017,26.02561]
[1778838793008,28.88,80376.34,0.0,-0.33099,0.00017,26.07312]
[1778838793053,28.88,80375.62,0.0,-0.33111,0.00017,26.07683]
[1778838798966,28.88,80377.2,0.0,-0.33083,0.00017,26.06858]
[1778838800651,28.88,80377.09,0.0,-0.33085,0.00017,26.06914]
[1778838806013,28.88,80373.26,0.0,-0.33152,0.00017,26.08868]
[1778838811049,28.88,80369.68,0.0,-0.33212,0.00017,26.1032]
[1778838812455,28.88,80369.68,0.0,-0.33212,0.00017,26.1032]
[1778838812493,28.88,80367.85,0.0,-0.33243,0.00017,26.11253]
[1778838813585,28.88,80367.85,0.0,-0.33243,0.00017,26.11248]
[1778838814496,28.88,80362.64,0.0,-0.33334,0.00018,26.13904]
[1778838815638,28.88,80362.64,0.0,-0.33334,0.00018,26.13897]
[1778838815646,28.88,80362.64,0.0,-0.33334,0.00018,26.13897]
[1778838816084,28.88,80362.49,0.0,-0.33336,0.00018,26.13966]
[1778838820171,28.87,80362.24,0.0,-0.3334,0.00018,26.14069]
[1778838823847,28.87,80363.16,0.0,-0.33323,0.00018,26.13568]
[1778838829174,28.87,80365.04,0.0,-0.33289,0.00018,26.12564]
[1778838832371,28.87,80364.06,0.0,-0.33305,0.00018,26.13051]
[1778838836615,28.87,80367.56,0.0,-0.33243,0.00018,26.11229]
[1778838836647,28.87,80367.56,0.0,-0.33243,0.00018,26.11229]
[1778838838202,28.87,80367.46,0.0,-0.33245,0.00018,26.11274]
[1778838838264,28.87,80369.98,0.0,-0.332,0.00017,26.09976]
[1778838843273,28.87,80366.64,0.0,-0.33258,0.00018,26.11669]
[1778838848307,28.86,80367.49,0.0,-0.33243,0.00018,26.11212]
[1778838853343,28.86,80367.3,0.0,-0.33245,0.00018,26.11291]
[1778838856363,28.86,80357.99,0.0,-0.33408,0.00018,26.16031]
[1778838856642,28.86,80357.99,0.0,-0.33408,0.00018,26.16031]
[1778838856648,28.86,80357.99,0.0,-0.33408,0.00018,26.16031]
[1778838856859,28.86,80357.99,0.0,-0.33408,0.00018,26.16031]
[1778838857371,28.86,80361.4,0.0,-0.33348,0.00018,26.14289]
[1778838858691,28.86,80362.51,0.0,-0.33328,0.00018,26.13718]
[1778838859385,28.86,80362.51,0.0,-0.33328,0.00018,26.13713]
[1778838860339,28.86,80362.51,0.0,-0.33328,0.00018,26.13713]
[1778838860344,28.86,80362.51,0.0,-0.33328,0.00018,26.13713]
[1778838860442,28.86,80362.51,0.0,-0.33328,0.00018,26.13713]
[1778838860542,28.86,80359.03,0.0,-0.33389,0.00018,26.15481]
[1778838860635,28.86,80359.03,0.0,-0.33389,0.00018,26.15481]
[1778838860750,28.86,80359.03,0.0,-0.33389,0.00018,26.15481]
[1778838866433,28.86,80358.01,0.0,-0.33406,0.00018,26.15965]
[1778838868955,28.86,80357.65,0.0,-0.33412,0.00018,26.16137]
[1778838871032,28.86,80362.01,0.0,-0.33335,0.00018,26.13906]
[1778838876503,28.86,80359.44,0.0,-0.33378,0.00018,26.14827]
[1778838881539,28.85,80360.44,0.0,-0.33359,0.00018,26.143]
[1778838886573,28.85,80363.0,0.0,-0.33314,0.00018,26.1298]
[1778838888903,28.85,80362.97,0.0,-0.33315,0.00018,26.12993]
[1778838894551,28.85,80365.1,0.0,-0.33277,0.00018,26.11898]
[1778838901032,28.85,80374.09,0.0,-0.3312,0.00017,26.07282]
[1778838905506,28.85,80363.87,0.0,-0.33299,0.00018,26.12542]
[1778838911060,28.85,80370.88,0.0,-0.33176,0.00017,26.08943]
[1778838911106,28.85,80370.88,0.0,-0.33176,0.00017,26.08943]
[1778838912171,28.85,80370.82,0.0,-0.33177,0.00017,26.08977]
[1778838912183,28.85,80372.46,0.0,-0.33149,0.00017,26.08134]
[1778838917790,28.85,80372.07,0.0,-0.33156,0.00017,26.08348]
[1778838922382,28.86,80372.53,0.0,-0.33148,0.00017,26.08119]
[1778838922464,28.86,80372.53,0.0,-0.33148,0.00017,26.08119]
[1778838922582,28.86,80372.53,0.0,-0.33148,0.00017,26.08119]
[1778838924512,28.86,80374.14,0.0,-0.3312,0.00017,26.07294]
[1778838927578,28.86,80382.18,0.0,-0.3298,0.00017,26.03144]
[1778838928298,28.86,80382.67,0.0,-0.32972,0.00017,26.02897]
[1778838928372,28.86,80382.67,0.0,-0.32972,0.00017,26.02897]
[1778838928454,28.86,80383.43,0.0,-0.32959,0.00017,26.02518]
[1778838928972,28.86,80383.43,0.0,-0.32959,0.00017,26.02518]
[1778838929170,28.86,80383.43,0.0,-0.32959,0.00017,26.02518]
[1778838929269,28.86,80389.87,0.0,-0.32847,0.00017,25.99163]
[1778838930982,28.86,80389.87,0.0,-0.32847,0.00017,25.99163]
[1778838931136,28.86,80385.63,0.0,-0.3292,0.00017,26.01037]
[1778838932718,28.86,80385.63,0.0,-0.3292,0.00017,26.01047]
[1778838935715,28.86,80384.95,0.0,-0.32933,0.00017,26.01432]
[1778838936813,28.86,80389.11,0.0,-0.32861,0.00017,25.9927]
[1778838937078,28.86,80389.11,0.0,-0.32861,0.00017,25.9927]
[1778838938893,28.86,80389.11,0.0,-0.32862,0.00017,25.99294]
[1778838944099,28.87,80388.75,0.0,-0.3287,0.00017,25.99543]
[1778838944203,28.87,80388.75,0.0,-0.3287,0.00017,25.99543]
[1778838944265,28.87,80388.75,0.0,-0.3287,0.00017,25.99543]
[1778838944412,28.87,80386.81,0.0,-0.32904,0.00017,26.00569]
[1778838944869,28.87,80386.81,0.0,-0.32904,0.00017,26.00569]
[1778838945552,28.87,80370.86,0.0,-0.33183,0.00017,26.08847]
[1778838946293,28.87,80370.86,0.0,-0.33183,0.00017,26.08847]
[1778838946333,28.87,80369.14,0.0,-0.33214,0.00017,26.09741]
[1778838946997,28.87,80369.14,0.0,-0.33214,0.00017,26.09746]
[1778838947663,28.87,80369.14,0.0,-0.33214,0.00017,26.09746]
[1778838948533,28.87,80369.14,0.0,-0.33214,0.00017,26.09746]
[1778838948633,28.87,80368.79,0.0,-0.3322,0.00017,26.09929]
[1778838949254,28.87,80368.79,0.0,-0.3322,0.00017,26.09929]
[1778838949314,28.87,80368.79,0.0,-0.3322,0.00017,26.09929]
[1778838949448,28.87,80368.79,0.0,-0.3322,0.00017,26.09929]
[1778838949485,28.87,80368.79,0.0,-0.3322,0.00017,26.09929]
[1778838949608,28.87,80368.99,0.0,-0.33217,0.00017,26.09829]
[1778838950470,28.87,80360.41,0.0,-0.33367,0.00018,26.14218]
[1778838951590,28.87,80360.41,0.0,-0.33367,0.00018,26.14218]
[1778838951702,28.87,80365.64,0.0,-0.33275,0.00018,26.11552]
[1778838951912,28.87,80365.64,0.0,-0.33275,0.00018,26.11552]
[1778838951994,28.87,80365.64,0.0,-0.33275,0.00018,26.11552]
[1778838952087,28.87,80365.64,0.0,-0.33275,0.00018,26.11552]
[1778838952160,28.87,80365.64,0.0,-0.33275,0.00018,26.11552]
[1778838952260,28.87,80365.64,0.0,-0.33275,0.00018,26.11552]
[1778838952405,28.87,80365.64,0.0,-0.33275,0.00018,26.11552]
[1778838952470,28.87,80391.42,0.0,-0.32825,0.00017,25.98197]
[1778838952810,28.87,80391.42,0.0,-0.32825,0.00017,25.98197]
[1778838953072,28.87,80391.42,0.0,-0.32825,0.00017,25.98197]
[1778838953111,28.87,80391.42,0.0,-0.32825,0.00017,25.98197]
[1778838953252,28.87,80391.42,0.0,-0.32825,0.00017,25.98197]
[1778838953606,28.87,80391.42,0.0,-0.32825,0.00017,25.98197]
[1778838953637,28.87,80391.42,0.0,-0.32825,0.00017,25.98197]
[1778838953561,28.87,80401.86,0.0,-0.32644,0.00017,25.92698]
[1778838953909,28.87,80401.86,0.0,-0.32644,0.00017,25.92698]
[1778838954120,28.87,80401.86,0.0,-0.32644,0.00017,25.92698]
[1778838954181,28.87,80401.86,0.0,-0.32644,0.00017,25.92698]
[1778838954286,28.87,80401.86,0.0,-0.32644,0.00017,25.92698]
[1778838954610,28.87,80420.59,0.0,-0.3232,0.00017,25.8271]
[1778838954681,28.87,80420.59,0.0,-0.3232,0.00017,25.8271]
[1778838955107,28.87,80420.59,0.0,-0.3232,0.00017,25.8271]
[1778838955117,28.87,80420.59,0.0,-0.3232,0.00017,25.8271]
[1778838955179,28.87,80425.75,0.0,-0.32231,0.00017,25.79943]
[1778838956072,28.87,80425.75,0.0,-0.32231,0.00017,25.79942]
[1778838957911,28.87,80424.96,0.0,-0.32245,0.00017,25.80371]
[1778838957956,28.87,80424.96,0.0,-0.32245,0.00017,25.80371]
[1778838958037,28.87,80424.96,0.0,-0.32245,0.00017,25.80371]
[1778838958074,28.87,80424.96,0.0,-0.32245,0.00017,25.80371]
[1778838958226,28.87,80424.96,0.0,-0.32245,0.00017,25.80371]
[1778838958321,28.87,80421.02,0.0,-0.32313,0.00017,25.82497]
[1778838958996,28.87,80421.02,0.0,-0.32313,0.00017,25.82497]
[1778838959403,28.87,80421.02,0.0,-0.32313,0.00017,25.82497]
[1778838959491,28.87,80421.86,0.0,-0.32298,0.00017,25.82045]
[1778838963233,28.87,80423.39,0.0,-0.32272,0.00017,25.81217]
[1778838963451,28.87,80423.39,0.0,-0.32272,0.00017,25.81217]
[1778838963538,28.87,80423.39,0.0,-0.32272,0.00017,25.81217]
[1778838963569,28.87,80423.39,0.0,-0.32272,0.00017,25.81217]
[1778838963810,28.87,80424.27,0.0,-0.32256,0.00017,25.80742]
[1778838963871,28.87,80424.27,0.0,-0.32256,0.00017,25.80742]
[1778838963884,28.87,80424.27,0.0,-0.32256,0.00017,25.80742]
[1778838963979,28.87,80424.27,0.0,-0.32256,0.00017,25.80742]
[1778838964086,28.87,80424.27,0.0,-0.32256,0.00017,25.80742]
[1778838964114,28.87,80424.27,0.0,-0.32256,0.00017,25.80742]
[1778838964226,28.87,80424.27,0.0,-0.32256,0.00017,25.80742]
[1778838964570,28.87,80424.27,0.0,-0.32256,0.00017,25.80742]
[1778838964598,28.87,80447.29,0.0,-0.3186,0.00017,25.68179]
[1778838964867,28.87,80447.29,0.0,-0.3186,0.00017,25.68179]
[1778838965022,28.87,80447.29,0.0,-0.3186,0.00017,25.68179]
[1778838965137,28.87,80447.29,0.0,-0.3186,0.00017,25.68179]
[1778838965410,28.87,80447.29,0.0,-0.3186,0.00017,25.68179]
[1778838965521,28.87,80447.29,0.0,-0.3186,0.00017,25.68179]
[1778838965586,28.87,80447.29,0.0,-0.3186,0.00017,25.68179]
[1778838965664,28.87,80463.16,0.0,-0.31588,0.00017,25.59374]
[1778838965886,28.87,80463.16,0.0,-0.31588,0.00017,25.59374]
[1778838966069,28.87,80463.16,0.0,-0.31588,0.00017,25.59374]
[1778838966100,28.87,80463.16,0.0,-0.31588,0.00017,25.59374]
[1778838966105,28.87,80463.16,0.0,-0.31588,0.00017,25.59374]
[1778838966116,28.87,80463.16,0.0,-0.31588,0.00017,25.59374]
[1778838966333,28.87,80457.81,0.0,-0.3168,0.00017,25.62386]
[1778838966783,28.87,80457.81,0.0,-0.3168,0.00017,25.62386]
[1778838966788,28.87,80457.81,0.0,-0.3168,0.00017,25.62386]
[1778838967152,28.87,80457.82,0.0,-0.3168,0.00017,25.62381]
[1778838967968,28.87,80457.82,0.0,-0.3168,0.00017,25.62381]
[1778838968038,28.87,80457.82,0.0,-0.3168,0.00017,25.62381]
[1778838968073,28.87,80457.82,0.0,-0.3168,0.00017,25.62381]
[1778838968132,28.87,80457.82,0.0,-0.3168,0.00017,25.62381]
[1778838969166,28.88,80446.96,0.0,-0.31867,0.00017,25.68422]
[1778838970160,28.88,80446.96,0.0,-0.31867,0.00017,25.68422]
[1778838970408,28.88,80446.96,0.0,-0.31867,0.00017,25.68422]
[1778838970482,28.88,80449.89,0.0,-0.31817,0.00017,25.66817]
[1778838973263,28.88,80446.75,0.0,-0.31872,0.00017,25.68571]
[1778838973269,28.88,80446.75,0.0,-0.31872,0.00017,25.68571]
[1778838973388,28.88,80446.75,0.0,-0.31872,0.00017,25.68571]
[1778838973467,28.88,80447.56,0.0,-0.31858,0.00017,25.68134]
[1778838973918,28.88,80447.56,0.0,-0.31858,0.00017,25.68134]
[1778838977989,28.88,80447.69,0.0,-0.31857,0.00017,25.68099]
[1778838978022,28.88,80447.69,0.0,-0.31857,0.00017,25.68099]
[1778838978046,28.88,80447.69,0.0,-0.31857,0.00017,25.68099]
[1778838978051,28.88,80447.69,0.0,-0.31857,0.00017,25.68099]
[1778838979399,28.88,80443.68,0.0,-0.31926,0.00017,25.70313]
[1778838979443,28.88,80437.45,0.0,-0.32034,0.00017,25.73732]
[1778838979861,28.88,80437.45,0.0,-0.32034,0.00017,25.73732]
[1778838980394,28.88,80431.1,0.0,-0.32143,0.00017,25.77191]
[1778838981046,28.88,80431.1,0.0,-0.32143,0.00017,25.77191]
[1778838981060,28.88,80431.1,0.0,-0.32143,0.00017,25.77191]
[1778838981616,28.88,80434.49,0.0,-0.32085,0.00017,25.75355]
[1778838986648,28.88,80434.7,0.0,-0.32081,0.00017,25.75247]
[1778838991676,28.88,80431.28,0.0,-0.3214,0.00017,25.77112]
[1778838997371,28.88,80433.47,0.0,-0.32101,0.00017,25.75565]
[1778839003413,28.88,80433.55,0.0,-0.321,0.00017,25.75517]
[1778839008448,28.88,80435.0,0.0,-0.32075,0.00017,25.74724]
[1778839013484,28.88,80429.28,0.0,-0.32173,0.00017,25.77827]
[1778839018571,28.88,80429.86,0.0,-0.32163,0.00017,25.77507]
[1778839019734,28.88,80437.97,0.0,-0.32023,0.00017,25.7309]
[1778839024750,28.88,80445.07,0.0,-0.31901,0.00017,25.69215]
[1778839029750,28.88,80444.97,0.0,-0.31904,0.00017,25.69292]
[1778839034817,28.89,80442.42,0.0,-0.31948,0.00017,25.70708]
[1778839039908,28.89,80442.33,0.0,-0.3195,0.00017,25.70771]
[1778839044979,28.89,80438.13,0.0,-0.32023,0.00017,25.73083]
[1778839050065,28.89,80439.87,0.0,-0.31993,0.00017,25.72136]
[1778839051134,28.89,80440.87,0.0,-0.31976,0.00017,25.7159]
[1778839051752,28.89,80439.95,0.0,-0.3199,0.00017,25.71726]
[1778839052758,28.89,80431.19,0.0,-0.32141,0.00017,25.76503]
[1778839053962,28.89,80429.72,0.0,-0.32166,0.00017,25.77299]
[1778839055049,28.89,80430.28,0.0,-0.32156,0.00017,25.76992]
[1778839055139,28.89,80430.28,0.0,-0.32156,0.00017,25.76992]
[1778839056662,28.89,80429.31,0.0,-0.32173,0.00017,25.77516]
[1778839060714,28.89,80422.94,0.0,-0.32283,0.00017,25.80952]
[1778839061085,28.89,80422.94,0.0,-0.32283,0.00017,25.80952]
[1778839061768,28.89,80425.39,0.0,-0.3224,0.00017,25.79615]
[1778839062147,28.89,80425.39,0.0,-0.3224,0.00017,25.79615]
[1778839064189,28.88,80423.6,0.0,-0.32271,0.00017,25.80573]
[1778839064225,28.88,80428.87,0.0,-0.32179,0.00017,25.77718]
[1778839069098,28.88,80435.17,0.0,-0.3207,0.00017,25.74283]
[1778839069677,28.88,80437.12,0.0,-0.32037,0.00017,25.73219]
[1778839072164,28.88,80436.89,0.0,-0.32041,0.00017,25.73347]
[1778839077936,28.88,80438.29,0.0,-0.32017,0.00017,25.72589]
[1778839082999,28.88,80433.41,0.0,-0.32101,0.00017,25.75255]
[1778839089016,28.88,80435.0,0.0,-0.32074,0.00017,25.74388]
[1778839094050,28.88,80435.05,0.0,-0.32073,0.00017,25.74362]
[1778839099085,28.89,80436.54,0.0,-0.32047,0.00017,25.73552]
[1778839104121,28.89,80436.96,0.0,-0.3204,0.00017,25.73331]
[1778839109156,28.89,80435.99,0.0,-0.32057,0.00017,25.73866]
[1778839114190,28.89,80436.2,0.0,-0.32052,0.00017,25.73387]
[1778839114940,28.89,80436.2,0.0,-0.32052,0.00017,25.73387]
[1778839120232,28.89,80433.3,0.0,-0.32102,0.00017,25.74965]
[1778839121167,28.89,80433.3,0.0,-0.32102,0.00017,25.74965]
[1778839126276,28.89,80437.37,0.0,-0.32032,0.00017,25.72746]
[1778839131309,28.89,80437.77,0.0,-0.32025,0.00017,25.72531]
[1778839136344,28.89,80438.13,0.0,-0.32019,0.00017,25.7234]
[1778839139825,28.89,80438.07,0.0,-0.3202,0.00017,25.72375]
[1778839139828,28.89,80438.07,0.0,-0.3202,0.00017,25.72375]
[1778839139882,28.89,80437.66,0.0,-0.32027,0.00017,25.726]
[1778839140375,28.89,80437.91,0.0,-0.32023,0.00017,25.72464]
[1778839143337,28.89,80439.02,0.0,-0.32004,0.00017,25.71859]
[1778839143801,28.89,80438.25,0.0,-0.32017,0.00017,25.72281]
[1778839148839,28.89,80439.81,0.0,-0.3199,0.00017,25.7143]
[1778839153868,28.89,80439.23,0.0,-0.32,0.00017,25.71753]
[1778839158878,28.89,80433.31,0.0,-0.32102,0.00017,25.74984]
[1778839160416,28.89,80434.93,0.0,-0.32074,0.00017,25.74099]
[1778839161897,28.89,80444.45,0.0,-0.3191,0.00017,25.68886]
[1778839162781,28.89,80444.45,0.0,-0.3191,0.00017,25.68886]
[1778839162846,28.89,80447.39,0.0,-0.3186,0.00017,25.67272]
[1778839167868,28.89,80448.43,0.0,-0.31843,0.00017,25.66715]
[1778839172888,28.89,80450.35,0.0,-0.31808,0.00017,25.65308]
[1778839175934,28.89,80455.42,0.0,-0.31722,0.00017,25.62524]
[1778839176872,28.89,80461.44,0.0,-0.31619,0.00017,25.59183]
[1778839183093,28.89,80461.34,0.0,-0.31622,0.00017,25.59299]
[1778839186922,28.9,80461.46,0.0,-0.31622,0.00017,25.59272]
[1778839188680,28.9,80461.28,0.0,-0.31625,0.00017,25.59381]
[1778839191497,28.9,80468.78,0.0,-0.31498,0.00017,25.55221]
[1778839191787,28.9,80468.17,0.0,-0.31508,0.00017,25.55577]
[1778839196788,28.9,80469.59,0.0,-0.31485,0.00017,25.54825]
[1778839202131,28.9,80469.14,0.0,-0.31495,0.00017,25.5514]
[1778839203408,28.9,80472.78,0.0,-0.31432,0.00017,25.53081]
[1778839203648,28.9,80472.78,0.0,-0.31432,0.00017,25.53081]
[1778839203949,28.9,80440.01,0.0,-0.31993,0.00017,25.71239]
[1778839203982,28.9,80440.01,0.0,-0.31993,0.00017,25.71239]
[1778839204037,28.9,80440.01,0.0,-0.31993,0.00017,25.71239]
[1778839204836,28.9,80440.01,0.0,-0.31994,0.00017,25.71249]
[1778839205859,28.9,80413.21,0.0,-0.32456,0.00017,25.85734]
[1778839206861,28.9,80408.3,0.0,-0.32541,0.00017,25.88338]
[1778839207227,28.9,80408.3,0.0,-0.32541,0.00017,25.88338]
[1778839207262,28.9,80408.3,0.0,-0.32541,0.00017,25.88338]
[1778839207275,28.9,80408.3,0.0,-0.32541,0.00017,25.88338]
[1778839207868,28.9,80410.77,0.0,-0.32498,0.00017,25.87015]
[1778839210038,28.9,80406.28,0.0,-0.32576,0.00017,25.89413]
[1778839210822,28.9,80406.28,0.0,-0.32576,0.00017,25.89413]
[1778839210923,28.9,80406.91,0.0,-0.32565,0.00017,25.89092]
[1778839212032,28.9,80406.91,0.0,-0.32565,0.00017,25.89076]
[1778839212902,28.9,80404.85,0.0,-0.326,0.00017,25.90161]
[1778839214952,28.9,80401.06,0.0,-0.32667,0.00017,25.92192]
[1778839214960,28.9,80401.06,0.0,-0.32667,0.00017,25.92192]
[1778839215925,28.9,80397.46,0.0,-0.32729,0.00017,25.94075]
[1778839219537,28.9,80398.42,0.0,-0.32711,0.00017,25.93524]
[1778839219583,28.9,80398.42,0.0,-0.32711,0.00017,25.93524]
[1778839219953,28.9,80398.13,0.0,-0.32716,0.00017,25.93663]
[1778839220794,28.9,80398.13,0.0,-0.32716,0.00017,25.93663]
[1778839220833,28.9,80398.13,0.0,-0.32716,0.00017,25.93663]
[1778839221893,28.9,80393.55,0.0,-0.32795,0.00017,25.96056]
[1778839221902,28.9,80393.55,0.0,-0.32795,0.00017,25.96056]
[1778839222112,28.9,80388.55,0.0,-0.32882,0.00017,25.98684]
[1778839222269,28.9,80388.55,0.0,-0.32882,0.00017,25.98684]
[1778839222973,28.9,80386.38,0.0,-0.3292,0.00017,25.99824]
[1778839227838,28.9,80382.82,0.0,-0.32983,0.00017,26.01702]
[1778839227889,28.9,80382.82,0.0,-0.32983,0.00017,26.01702]
[1778839228301,28.9,80383.85,0.0,-0.32965,0.00017,26.01173]
[1778839228826,28.9,80388.01,0.0,-0.32893,0.00017,25.99014]
[1778839229605,28.9,80388.01,0.0,-0.32893,0.00017,25.99014]
[1778839229636,28.9,80388.01,0.0,-0.32893,0.00017,25.99014]
[1778839229684,28.9,80388.01,0.0,-0.32893,0.00017,25.99014]
[1778839229737,28.9,80404.91,0.0,-0.32599,0.00017,25.90107]
[1778839230194,28.9,80404.91,0.0,-0.32599,0.00017,25.90107]
[1778839230218,28.9,80404.91,0.0,-0.32599,0.00017,25.90107]
[1778839230486,28.9,80402.58,0.0,-0.32639,0.00017,25.91331]
[1778839234724,28.9,80407.74,0.0,-0.32547,0.00017,25.88208]
[1778839234842,28.9,80407.74,0.0,-0.32547,0.00017,25.88208]
[1778839234960,28.9,80409.14,0.0,-0.32522,0.00017,25.87448]
[1778839235531,28.9,80409.14,0.0,-0.32522,0.00017,25.87448]
[1778839235581,28.9,80409.14,0.0,-0.32522,0.00017,25.87448]
[1778839235615,28.9,80409.14,0.0,-0.32522,0.00017,25.87448]
[1778839235670,28.9,80409.14,0.0,-0.32522,0.00017,25.87448]
[1778839235741,28.9,80408.65,0.0,-0.3253,0.00017,25.87702]
[1778839238639,28.9,80407.64,0.0,-0.32548,0.00017,25.88224]
[1778839238650,28.9,80407.64,0.0,-0.32548,0.00017,25.88224]
[1778839238707,28.9,80406.97,0.0,-0.32559,0.00017,25.88573]
[1778839242809,28.9,80406.62,0.0,-0.32565,0.00017,25.88744]
[1778839242845,28.89,80398.45,0.0,-0.32706,0.00017,25.93051]
[1778839246614,28.89,80396.14,0.0,-0.32745,0.00017,25.94247]
[1778839246625,28.89,80396.14,0.0,-0.32745,0.00017,25.94247]
[1778839248635,28.89,80394.9,0.0,-0.32766,0.00017,25.94865]
[1778839248960,28.89,80394.9,0.0,-0.32766,0.00017,25.94865]
[1778839254191,28.89,80391.46,0.0,-0.32823,0.00017,25.96596]
[1778839255156,28.89,80391.46,0.0,-0.32823,0.00017,25.96596]
[1778839255830,28.89,80390.25,0.0,-0.32844,0.00017,25.9722]
[1778839259041,28.88,80389.42,0.0,-0.32858,0.00017,25.97621]
[1778839259514,28.88,80389.42,0.0,-0.32858,0.00017,25.97621]
[1778839259529,28.88,80389.42,0.0,-0.32858,0.00017,25.97621]
[1778839259718,28.88,80386.37,0.0,-0.3291,0.00017,25.99204]
[1778839264735,28.88,80385.92,0.0,-0.32917,0.00017,25.99391]
[1778839269752,28.88,80392.43,0.0,-0.32802,0.00017,25.95935]
[1778839270286,28.88,80400.11,0.0,-0.32668,0.00017,25.91881]
[1778839270347,28.88,80400.11,0.0,-0.32668,0.00017,25.91881]
[1778839270766,28.88,80400.11,0.0,-0.32668,0.00017,25.91881]
[1778839271657,28.88,80404.6,0.0,-0.3259,0.00017,25.89496]
[1778839271759,28.88,80406.26,0.0,-0.32561,0.00017,25.8861]
[1778839274884,28.88,80396.34,0.0,-0.32733,0.00017,25.93846]
[1778839280375,28.87,80400.0,0.0,-0.32667,0.00017,25.9186]
[1778839285407,28.87,80398.43,0.0,-0.32693,0.00017,25.92651]
[1778839290442,28.87,80399.15,0.0,-0.3268,0.00017,25.92231]
[1778839295057,28.87,80400.52,0.0,-0.32653,0.00017,25.91114]
[1778839295135,28.87,80401.2,0.0,-0.32641,0.00017,25.90746]
[1778839296063,28.87,80416.0,0.0,-0.32384,0.00017,25.82845]
[1778839299062,28.86,80423.0,0.0,-0.32263,0.00017,25.79063]
[1778839300408,28.86,80420.85,0.0,-0.323,0.00017,25.80222]
[1778839300824,28.86,80420.85,0.0,-0.323,0.00017,25.80222]
[1778839302433,28.86,80418.76,0.0,-0.32336,0.00017,25.81343]
[1778839302571,28.86,80418.76,0.0,-0.32336,0.00017,25.81343]
[1778839302594,28.86,80418.76,0.0,-0.32336,0.00017,25.81343]
[1778839302687,28.86,80413.6,0.0,-0.32425,0.00017,25.84109]
[1778839306166,28.86,80408.76,0.0,-0.32508,0.00017,25.86673]
[1778839306191,28.86,80408.76,0.0,-0.32508,0.00017,25.86673]
[1778839306254,28.86,80408.76,0.0,-0.32508,0.00017,25.86673]
[1778839306367,28.86,80408.76,0.0,-0.32508,0.00017,25.86673]
[1778839306423,28.86,80408.76,0.0,-0.32508,0.00017,25.86673]
[1778839306910,28.86,80416.66,0.0,-0.32371,0.00017,25.82433]
[1778839308320,28.86,80416.66,0.0,-0.32371,0.00017,25.82423]
[1778839308571,28.86,80421.74,0.0,-0.32283,0.00017,25.79681]
[1778839314613,28.86,80426.08,0.0,-0.32207,0.00017,25.77308]
[1778839318241,28.86,80425.96,0.0,-0.32208,0.00017,25.77361]
[1778839319078,28.86,80436.99,0.0,-0.32018,0.00017,25.71351]
[1778839320654,28.86,80445.04,0.0,-0.31879,0.00017,25.66926]
[1778839322661,28.86,80447.88,0.0,-0.3183,0.00017,25.65363]
[1778839322690,28.86,80447.88,0.0,-0.3183,0.00017,25.65363]
[1778839323084,28.86,80447.88,0.0,-0.3183,0.00017,25.65363]
[1778839323678,28.86,80443.8,0.0,-0.31901,0.00017,25.6762]
[1778839328725,28.86,80445.61,0.0,-0.3187,0.00017,25.66631]
[1778839330515,28.86,80448.17,0.0,-0.31826,0.00017,25.65219]
[1778839330619,28.86,80448.17,0.0,-0.31826,0.00017,25.65219]
[1778839330639,28.86,80448.17,0.0,-0.31826,0.00017,25.65219]
[1778839330648,28.86,80448.17,0.0,-0.31826,0.00017,25.65219]
[1778839331039,28.86,80448.17,0.0,-0.31826,0.00017,25.65219]
[1778839331070,28.86,80455.77,0.0,-0.31695,0.00017,25.61008]
[1778839331128,28.86,80455.77,0.0,-0.31695,0.00017,25.61008]
[1778839331306,28.86,80455.77,0.0,-0.31695,0.00017,25.61008]
[1778839331375,28.86,80455.77,0.0,-0.31695,0.00017,25.61008]
[1778839331442,28.86,80455.77,0.0,-0.31695,0.00017,25.61008]
[1778839331621,28.86,80455.77,0.0,-0.31695,0.00017,25.61008]
[1778839331737,28.86,80455.77,0.0,-0.31695,0.00017,25.61009]
[1778839333336,28.86,80462.59,0.0,-0.31578,0.00017,25.57212]
[1778839333749,28.86,80463.52,0.0,-0.31563,0.00017,25.567]
[1778839336689,28.86,80463.01,0.0,-0.31572,0.00017,25.57003]
[1778839336739,28.86,80463.01,0.0,-0.31572,0.00017,25.57003]
[1778839337458,28.86,80462.03,0.0,-0.31589,0.00017,25.57561]
[1778839337777,28.86,80462.03,0.0,-0.31589,0.00017,25.5757]
[1778839342812,28.86,80461.21,0.0,-0.31605,0.00017,25.58076]
[1778839348660,28.86,80467.97,0.0,-0.31487,0.00017,25.5421]
[1778839353815,28.86,80471.98,0.0,-0.31414,0.00017,25.51518]
[1778839358925,28.85,80474.09,0.0,-0.31376,0.00017,25.50252]
[1778839363960,28.85,80469.04,0.0,-0.31461,0.00017,25.53038]
[1778839369041,28.85,80469.37,0.0,-0.31454,0.00017,25.52804]
[1778839375037,28.84,80466.24,0.0,-0.31505,0.00017,25.54486]
[1778839380073,28.84,80465.49,0.0,-0.31516,0.00017,25.54855]
[1778839384100,28.84,80456.33,0.0,-0.31672,0.00017,25.59934]
[1778839389135,28.84,80456.71,0.0,-0.31664,0.00017,25.59653]
[1778839389467,28.84,80456.71,0.0,-0.31664,0.00017,25.59653]
[1778839389504,28.84,80456.71,0.0,-0.31664,0.00017,25.59653]
[1778839394346,28.84,80451.7,0.0,-0.31751,0.00017,25.62494]
[1778839397525,28.84,80452.23,0.0,-0.31743,0.00017,25.62237]
[1778839400166,28.84,80449.68,0.0,-0.31788,0.00017,25.63686]
[1778839400477,28.84,80449.68,0.0,-0.31788,0.00017,25.63686]
[1778839401133,28.84,80448.17,0.0,-0.31815,0.00017,25.64543]
[1778839403621,28.84,80443.67,0.0,-0.31893,0.00017,25.67036]
[1778839403696,28.84,80443.67,0.0,-0.31893,0.00017,25.67036]
[1778839403812,28.84,80443.67,0.0,-0.31893,0.00017,25.67036]
[1778839403913,28.84,80440.83,0.0,-0.31942,0.00017,25.68611]
[1778839405168,28.84,80440.83,0.0,-0.31942,0.00017,25.68611]
[1778839404599,28.84,80429.96,0.0,-0.3213,0.00017,25.74562]
[1778839405851,28.84,80429.96,0.0,-0.3213,0.00017,25.74562]
[1778839405998,28.84,80425.36,0.0,-0.32209,0.00017,25.77061]
[1778839411807,28.84,80432.11,0.0,-0.32092,0.00017,25.73389]
[1778839416252,28.85,80441.08,0.0,-0.31936,0.00017,25.68124]
[1778839421286,28.85,80443.57,0.0,-0.31894,0.00017,25.66776]
[1778839423062,28.85,80443.78,0.0,-0.31891,0.00017,25.66664]
[1778839423102,28.85,80443.78,0.0,-0.31891,0.00017,25.66664]
[1778839423178,28.85,80444.29,0.0,-0.31882,0.00017,25.66387]
[1778839428196,28.85,80446.73,0.0,-0.3184,0.00017,25.65057]
[1778839433458,28.85,80446.69,0.0,-0.31842,0.00017,25.65101]
[1778839438496,28.85,80449.6,0.0,-0.31792,0.00017,25.63508]
[1778839443531,28.85,80451.19,0.0,-0.31765,0.00017,25.62646]
[1778839448569,28.85,80453.46,0.0,-0.31727,0.00017,25.61404]
[1778839453603,28.85,80454.14,0.0,-0.31716,0.00017,25.61045]
[1778839458639,28.85,80457.21,0.0,-0.31664,0.00017,25.5936]
[1778839463685,28.86,80459.07,0.0,-0.31632,0.00017,25.58351]
[1778839468696,28.86,80459.53,0.0,-0.31626,0.00017,25.58132]
[1778839475920,28.86,80451.86,0.0,-0.31757,0.00017,25.62069]
[1778839476216,28.86,80451.74,0.0,-0.31759,0.00017,25.62139]
[1778839479726,28.86,80453.54,0.0,-0.31728,0.00017,25.61149]
[1778839479826,28.86,80453.92,0.0,-0.31722,0.00017,25.60943]
[1778839484834,28.86,80453.91,0.0,-0.31723,0.00017,25.60969]
[1778839488729,28.86,80455.9,0.0,-0.31689,0.00017,25.59887]
[1778839488893,28.86,80455.9,0.0,-0.31689,0.00017,25.59887]
[1778839488994,28.86,80459.36,0.0,-0.3163,0.00017,25.57966]
[1778839494892,28.87,80464.87,0.0,-0.31537,0.00017,25.54944]
[1778839499927,28.87,80466.82,0.0,-0.31506,0.00017,25.53918]
[1778839503232,28.87,80466.04,0.0,-0.3152,0.00017,25.54381]
[1778839503276,28.87,80462.14,0.0,-0.31587,0.00017,25.56576]
[1778839503587,28.87,80462.14,0.0,-0.31587,0.00017,25.56576]
[1778839505825,28.87,80457.87,0.0,-0.31661,0.00017,25.58979]
[1778839506221,28.87,80454.53,0.0,-0.31718,0.00017,25.60843]
[1778839506940,28.87,80454.53,0.0,-0.31718,0.00017,25.60843]
[1778839507027,28.87,80454.53,0.0,-0.31718,0.00017,25.60843]
[1778839507031,28.87,80454.53,0.0,-0.31718,0.00017,25.60843]
[1778839507156,28.87,80455.94,0.0,-0.31694,0.00017,25.60067]
[1778839509624,28.87,80460.67,0.0,-0.31614,0.00017,25.5745]
[1778839509998,28.88,80460.34,0.0,-0.3162,0.00017,25.57645]
[1778839511625,28.88,80460.63,0.0,-0.31615,0.00017,25.57494]
[1778839517047,28.88,80463.04,0.0,-0.31576,0.00017,25.56218]
[1778839522083,28.88,80463.16,0.0,-0.31575,0.00017,25.56213]
[1778839527108,28.88,80462.34,0.0,-0.31591,0.00017,25.56719]
[1778839528327,28.89,80472.12,0.0,-0.31424,0.00017,25.51262]
[1778839530237,28.89,80473.74,0.0,-0.31397,0.00017,25.50361]
[1778839530244,28.89,80473.74,0.0,-0.31397,0.00017,25.50361]
[1778839530242,28.89,80473.44,0.0,-0.31402,0.00017,25.50544]
[1778839530543,28.89,80473.44,0.0,-0.31402,0.00017,25.50544]
[1778839530587,28.89,80473.44,0.0,-0.31402,0.00017,25.50544]
[1778839531146,28.89,80473.44,0.0,-0.314,0.00017,25.50161]
[1778839532301,28.89,80473.44,0.0,-0.314,0.00017,25.50161]
[1778839533159,28.89,80479.24,0.0,-0.313,0.00017,25.46863]
[1778839533890,28.89,80479.24,0.0,-0.313,0.00017,25.46863]
[1778839537404,28.88,80489.55,0.0,-0.31124,0.00017,25.40977]
[1778839539528,28.88,80490.11,0.0,-0.31114,0.00017,25.40653]
[1778839540476,28.88,80490.25,0.0,-0.31112,0.00017,25.40572]
[1778839541287,28.88,80492.27,0.0,-0.31078,0.00017,25.39416]
[1778839542530,28.88,80492.27,0.0,-0.31078,0.00017,25.39416]
[1778839543229,28.88,80492.32,0.0,-0.31077,0.00017,25.39388]
[1778839543705,28.88,80492.32,0.0,-0.31077,0.00017,25.39388]
[1778839543748,28.88,80492.32,0.0,-0.31077,0.00017,25.39388]
[1778839544238,28.88,80492.57,0.0,-0.31073,0.00017,25.39245]
[1778839544581,28.88,80492.57,0.0,-0.31073,0.00017,25.39245]
[1778839545244,28.88,80494.99,0.0,-0.31031,0.00017,25.3786]
[1778839550274,28.89,80499.4,0.0,-0.30959,0.00017,25.35415]
[1778839553344,28.89,80509.9,0.0,-0.30783,0.00017,25.29421]
[1778839556369,28.89,80500.32,0.0,-0.30946,0.00017,25.34978]
[1778839561575,28.89,80501.08,0.0,-0.30934,0.00017,25.34563]
[1778839561627,28.89,80501.08,0.0,-0.30934,0.00017,25.34563]
[1778839561648,28.89,80501.08,0.0,-0.30934,0.00017,25.34563]
[1778839562054,28.89,80491.88,0.0,-0.3109,0.00017,25.39848]
[1778839562858,28.89,80491.88,0.0,-0.3109,0.00017,25.39848]
[1778839562894,28.89,80491.88,0.0,-0.3109,0.00017,25.39848]
[1778839563693,28.89,80480.22,0.0,-0.31289,0.00017,25.4648]
[1778839569460,28.89,80476.98,0.0,-0.31343,0.00017,25.48292]
[1778839575455,28.89,80473.89,0.0,-0.31396,0.00017,25.50018]
[1778839580491,28.89,80472.49,0.0,-0.31419,0.00017,25.50798]
[1778839585500,28.89,80473.07,0.0,-0.31409,0.00017,25.50468]
[1778839590354,28.89,80464.28,0.0,-0.31559,0.00017,25.55393]
[1778839591730,28.89,80464.28,0.0,-0.31559,0.00017,25.55389]
[1778839592301,28.89,80464.28,0.0,-0.31559,0.00017,25.55389]
[1778839593803,28.89,80466.45,0.0,-0.3152,0.00017,25.53795]
[1778839593809,28.89,80466.45,0.0,-0.3152,0.00017,25.53795]
[1778839593842,28.89,80478.95,0.0,-0.31307,0.00017,25.46761]
[1778839597891,28.89,80479.63,0.0,-0.31295,0.00017,25.46383]
[1778839602947,28.89,80483.61,0.0,-0.31228,0.00017,25.4415]
[1778839604092,28.89,80485.55,0.0,-0.31195,0.00017,25.43054]
[1778839604207,28.89,80485.55,0.0,-0.31195,0.00017,25.43054]
[1778839604255,28.89,80485.71,0.0,-0.31192,0.00017,25.42969]
[1778839607215,28.9,80487.02,0.0,-0.31174,0.00017,25.42357]
[1778839607287,28.9,80490.16,0.0,-0.31123,0.00017,25.40642]
[1778839612719,28.91,80493.55,0.0,-0.31066,0.00017,25.38754]
[1778839617759,28.91,80495.72,0.0,-0.31033,0.00017,25.37641]
[1778839622795,28.91,80498.14,0.0,-0.30993,0.00017,25.363]
[1778839626824,28.92,80487.44,0.0,-0.31176,0.00017,25.42447]
[1778839631859,28.92,80489.55,0.0,-0.31141,0.00017,25.41264]
[1778839636894,28.92,80490.67,0.0,-0.31122,0.00017,25.40648]
[1778839641966,28.92,80496.43,0.0,-0.31025,0.00017,25.37376]
[1778839648099,28.92,80495.48,0.0,-0.31042,0.00017,25.37965]
[1778839649084,28.92,80494.8,0.0,-0.31054,0.00017,25.38362]
[1778839649157,28.92,80494.8,0.0,-0.31054,0.00017,25.38362]
[1778839649338,28.92,80495.74,0.0,-0.31038,0.00017,25.37832]
[1778839652317,28.92,80503.65,0.0,-0.30903,0.00017,25.32943]
[1778839655340,28.93,80513.51,0.0,-0.30737,0.00017,25.27277]
[1778839660351,28.93,80511.71,0.0,-0.30769,0.00017,25.28377]
[1778839664576,28.93,80515.1,0.0,-0.30714,0.00017,25.26476]
[1778839665093,28.93,80515.1,0.0,-0.30714,0.00017,25.26489]
[1778839669097,28.93,80520.18,0.0,-0.30629,0.00017,25.23572]
[1778839669662,28.93,80521.64,0.0,-0.30605,0.00017,25.22735]
[1778839670128,28.93,80522.16,0.0,-0.30597,0.00017,25.22445]
[1778839671134,28.93,80522.16,0.0,-0.30597,0.00017,25.22445]
[1778839671324,28.93,80522.16,0.0,-0.30597,0.00017,25.22445]
[1778839671341,28.93,80522.16,0.0,-0.30597,0.00017,25.22445]
[1778839677177,28.94,80516.4,0.0,-0.30696,0.00017,25.25879]
[1778839677671,28.94,80516.4,0.0,-0.30696,0.00017,25.25879]
[1778839678204,28.94,80515.46,0.0,-0.30712,0.00017,25.26433]
[1778839681948,28.94,80512.38,0.0,-0.30765,0.00017,25.2824]
[1778839682212,28.94,80511.56,0.0,-0.30779,0.00017,25.2872]
[1778839687247,28.94,80510.49,0.0,-0.30798,0.00017,25.29367]
[1778839690989,28.94,80509.7,0.0,-0.30811,0.00017,25.2984]
[1778839691252,28.94,80509.7,0.0,-0.30811,0.00017,25.2984]
[1778839692281,28.94,80499.7,0.0,-0.30981,0.00017,25.35605]
[1778839694169,28.94,80499.39,0.0,-0.30986,0.00017,25.35784]
[1778839694310,28.94,80504.71,0.0,-0.30896,0.00017,25.32729]
[1778839699330,28.94,80511.64,0.0,-0.3078,0.00017,25.28758]
[1778839704368,28.95,80511.74,0.0,-0.30779,0.00017,25.2874]
[1778839707389,28.95,80521.13,0.0,-0.30621,0.00017,25.23312]
[1778839708361,28.95,80521.13,0.0,-0.30621,0.00017,25.23312]
[1778839710845,28.95,80524.7,0.0,-0.30562,0.00017,25.21267]
[1778839712708,28.95,80525.32,0.0,-0.30551,0.00017,25.20559]
[1778839712712,28.95,80525.32,0.0,-0.30551,0.00017,25.20559]
[1778839713430,28.95,80525.28,0.0,-0.30552,0.00017,25.20596]
[1778839717571,28.95,80528.77,0.0,-0.30494,0.00017,25.18609]
[1778839720333,28.95,80529.97,0.0,-0.30475,0.00017,25.17933]
[1778839720427,28.95,80529.97,0.0,-0.30475,0.00017,25.17933]
[1778839723422,28.96,80532.94,0.0,-0.30426,0.00017,25.16233]
[1778839724888,28.96,80532.17,0.0,-0.3044,0.00017,25.16714]
[1778839728634,28.96,80530.41,0.0,-0.30471,0.00017,25.17795]
[1778839734153,28.96,80534.97,0.0,-0.30396,0.00017,25.15168]
[1778839739615,28.97,80538.51,0.0,-0.30339,0.00017,25.13184]
[1778839741085,28.97,80538.51,0.0,-0.30339,0.00017,25.13184]
[1778839741463,28.97,80538.51,0.0,-0.30339,0.00017,25.13184]
[1778839741467,28.97,80538.51,0.0,-0.30339,0.00017,25.13184]
[1778839741486,28.97,80538.45,0.0,-0.30341,0.00017,25.13249]
[1778839746665,28.97,80538.5,0.0,-0.30342,0.00017,25.13291]
[1778839751706,28.98,80534.15,0.0,-0.30417,0.00017,25.15924]
[1778839757423,28.98,80538.88,0.0,-0.30339,0.00017,25.13186]
[1778839762784,28.98,80542.95,0.0,-0.30272,0.00017,25.10845]
[1778839767818,28.98,80543.91,0.0,-0.30257,0.00017,25.10325]
[1778839771052,28.98,80544.34,0.0,-0.30251,0.00017,25.10089]
[1778839772205,28.98,80546.18,0.0,-0.30218,0.00017,25.08634]
[1778839772233,28.98,80546.33,0.0,-0.30216,0.00017,25.08555]
[1778839777889,28.99,80548.73,0.0,-0.30177,0.00017,25.07191]
[1778839782924,28.99,80548.19,0.0,-0.30188,0.00017,25.07564]
[1778839787959,28.99,80546.3,0.0,-0.30221,0.00017,25.08735]
[1778839792994,28.99,80545.87,0.0,-0.30229,0.00017,25.0904]
[1778839798028,29.0,80545.16,0.0,-0.30243,0.00017,25.09512]
[1778839803066,29.0,80543.9,0.0,-0.30265,0.00017,25.10309]
[1778839808102,29.0,80539.99,0.0,-0.30332,0.00017,25.12666]
[1778839811983,29.0,80539.15,0.0,-0.30347,0.00017,25.13186]
[1778839812132,29.0,80539.15,0.0,-0.30347,0.00017,25.13186]
[1778839814843,29.0,80529.24,0.0,-0.30513,0.00017,25.1902]
[1778839819309,29.0,80527.56,0.0,-0.30542,0.00017,25.20012]
[1778839823435,29.0,80528.02,0.0,-0.30535,0.00017,25.19754]
[1778839823473,29.0,80530.79,0.0,-0.30488,0.00017,25.18139]
[1778839825065,29.0,80530.79,0.0,-0.30488,0.00017,25.18142]
[1778839825480,29.0,80530.79,0.0,-0.30488,0.00017,25.18142]
[1778839825574,29.0,80530.04,0.0,-0.30501,0.00017,25.18587]
[1778839827524,29.0,80530.04,0.0,-0.30501,0.00017,25.18592]
[1778839827609,29.01,80530.56,0.0,-0.30492,0.00017,25.18293]
[1778839833309,29.01,80529.42,0.0,-0.3051,0.00017,25.18611]
[1778839838339,29.01,80528.28,0.0,-0.3053,0.00017,25.19309]
[1778839841066,29.01,80527.55,0.0,-0.30543,0.00017,25.19757]
[1778839841868,29.01,80530.05,0.0,-0.30501,0.00017,25.18304]
[1778839842162,29.01,80530.05,0.0,-0.30501,0.00017,25.18304]
[1778839842341,29.01,80529.22,0.0,-0.30516,0.00017,25.18798]
[1778839845394,29.01,80529.18,0.0,-0.30517,0.00017,25.18839]
[1778839851404,29.01,80525.27,0.0,-0.30584,0.00017,25.21169]
[1778839854101,29.01,80526.47,0.0,-0.30564,0.00017,25.20484]
[1778839854429,29.01,80526.47,0.0,-0.30564,0.00017,25.20484]
[1778839857281,29.01,80529.02,0.0,-0.30521,0.00017,25.19]
[1778839862530,29.01,80533.33,0.0,-0.3045,0.00017,25.16501]
[1778839868525,29.02,80541.62,0.0,-0.30311,0.00017,25.11657]
[1778839871813,29.02,80543.35,0.0,-0.30283,0.00017,25.10652]
[1778839872411,29.02,80543.35,0.0,-0.30283,0.00017,25.10652]
[1778839879605,29.02,80547.16,0.0,-0.3022,0.00017,25.08441]
[1778839884639,29.02,80549.82,0.0,-0.30176,0.00017,25.06895]
[1778839891689,29.02,80552.1,0.0,-0.30137,0.00017,25.05209]
[1778839895458,29.02,80553.21,0.0,-0.30119,0.00017,25.04562]
[1778839895502,29.02,80553.21,0.0,-0.30119,0.00017,25.04562]
[1778839895656,29.02,80554.96,0.0,-0.3009,0.00017,25.03536]
[1778839900752,29.03,80561.94,0.0,-0.29976,0.00017,24.99431]
[1778839905788,29.03,80564.98,0.0,-0.29927,0.00017,24.9769]
[1778839909942,29.03,80565.31,0.0,-0.29923,0.00017,24.97564]
[1778839911017,29.03,80566.8,0.0,-0.29899,0.00017,24.96684]
[1778839911692,29.03,80566.8,0.0,-0.29899,0.00017,24.96684]
[1778839911701,29.03,80566.8,0.0,-0.29899,0.00017,24.96684]
[1778839912635,29.03,80570.78,0.0,-0.29834,0.00017,24.94322]
[1778839917873,29.04,80566.07,0.0,-0.29914,0.00017,24.97242]
[1778839922917,29.04,80563.6,0.0,-0.29957,0.00017,24.98798]
[1778839926033,29.04,80562.81,0.0,-0.29971,0.00017,24.99302]
[1778839926134,29.04,80560.59,0.0,-0.30009,0.00017,25.00643]
[1778839928474,29.04,80557.72,0.0,-0.30057,0.00017,25.02375]
[1778839928527,29.04,80557.72,0.0,-0.30057,0.00017,25.02375]
[1778839928539,29.04,80557.72,0.0,-0.30057,0.00017,25.02375]
[1778839928628,29.04,80557.72,0.0,-0.30057,0.00017,25.02375]
[1778839928708,29.04,80557.72,0.0,-0.30057,0.00017,25.02375]
[1778839928730,29.05,80550.18,0.0,-0.30184,0.00017,25.06872]
[1778839928811,29.05,80550.18,0.0,-0.30184,0.00017,25.06872]
[1778839928963,29.05,80550.18,0.0,-0.30184,0.00017,25.06872]
[1778839929966,29.05,80536.52,0.0,-0.30413,0.00017,25.14944]
[1778839930795,29.05,80536.52,0.0,-0.30413,0.00017,25.14944]
[1778839930848,29.05,80536.52,0.0,-0.30413,0.00017,25.14944]
[1778839932181,29.05,80536.28,0.0,-0.30417,0.00017,25.15092]
[1778839932733,29.05,80536.28,0.0,-0.30417,0.00017,25.15092]
[1778839932231,29.05,80538.84,0.0,-0.30374,0.00017,25.13599]
[1778839932817,29.05,80538.84,0.0,-0.30374,0.00017,25.13599]
[1778839932858,29.05,80538.84,0.0,-0.30374,0.00017,25.13599]
[1778839932944,29.05,80538.84,0.0,-0.30374,0.00017,25.13599]
[1778839932987,29.05,80538.84,0.0,-0.30374,0.00017,25.13608]
[1778839934242,29.05,80538.84,0.0,-0.30374,0.00017,25.13608]
[1778839934267,29.05,80546.45,0.0,-0.30248,0.00017,25.0914]
[1778839936700,29.05,80546.45,0.0,-0.30248,0.00017,25.09153]
[1778839938330,29.05,80553.71,0.0,-0.30127,0.00017,25.04884]
[1778839938735,29.05,80555.54,0.0,-0.30097,0.00017,25.03815]
[1778839943902,29.05,80558.23,0.0,-0.30055,0.00017,25.02305]
[1778839949161,29.06,80556.6,0.0,-0.30085,0.00017,25.03371]
[1778839955144,29.07,80558.34,0.0,-0.30057,0.00017,25.021]
[1778839960179,29.07,80560.71,0.0,-0.3002,0.00017,25.0078]
[1778839963048,29.07,80560.3,0.0,-0.30028,0.00017,25.01058]
[1778839969245,29.08,80560.34,0.0,-0.30031,0.00017,25.01166]
[1778839972190,29.08,80560.64,0.0,-0.30027,0.00017,25.01026]
[1778839972678,29.08,80560.64,0.0,-0.30027,0.00017,25.01026]
[1778839972768,29.08,80561.74,0.0,-0.30009,0.00017,25.0039]
[1778839977773,29.08,80560.16,0.0,-0.30038,0.00017,25.0141]
[1778839982847,29.09,80559.33,0.0,-0.30054,0.00017,25.02015]
[1778839985141,29.09,80551.97,0.0,-0.30178,0.00017,25.06419]
[1778839985359,29.09,80549.45,0.0,-0.30221,0.00017,25.07929]
[1778839987144,29.09,80546.87,0.0,-0.30264,0.00017,25.0947]
[1778839987154,29.09,80546.87,0.0,-0.30264,0.00017,25.0947]
[1778839987352,29.09,80546.87,0.0,-0.30264,0.00017,25.0947]
[1778839988753,29.09,80546.79,0.0,-0.30266,0.00017,25.09536]
[1778839998453,29.1,80549.29,0.0,-0.3023,0.00017,25.08277]
[1778840003487,29.11,80550.42,0.0,-0.30214,0.00017,25.07714]
[1778840009530,29.11,80551.41,0.0,-0.30201,0.00017,25.07257]
[1778840014564,29.12,80552.86,0.0,-0.30177,0.00017,25.06105]
[1778840020608,29.12,80553.87,0.0,-0.30162,0.00017,25.05599]
[1778840025642,29.12,80550.79,0.0,-0.30216,0.00017,25.07487]
[1778840030677,29.13,80551.61,0.0,-0.30204,0.00017,25.07072]
[1778840035714,29.13,80551.09,0.0,-0.30215,0.00017,25.07474]
[1778840040750,29.14,80552.95,0.0,-0.30186,0.00017,25.06468]
[1778840045785,29.14,80554.87,0.0,-0.30156,0.00017,25.05398]
[1778840049839,29.14,80565.91,0.0,-0.29974,0.00017,24.9891]
[1778840054850,29.15,80562.55,0.0,-0.30033,0.00017,25.0101]
[1778840059887,29.15,80559.04,0.0,-0.30094,0.00017,25.03186]
[1778840064902,29.15,80557.67,0.0,-0.30119,0.00017,25.04083]
[1778840067300,29.15,80557.67,0.0,-0.30119,0.00017,25.041]
[1778840069123,29.16,80558.97,0.0,-0.30099,0.00017,25.0338]
[1778840069218,29.16,80556.35,0.0,-0.30143,0.00017,25.04946]
[1778840074990,29.16,80551.17,0.0,-0.30229,0.00017,25.07697]
[1778840080026,29.16,80550.51,0.0,-0.30242,0.00017,25.08146]
[1778840085062,29.17,80549.07,0.0,-0.30267,0.00017,25.0906]
[1778840090095,29.17,80550.24,0.0,-0.30249,0.00017,25.08428]
[1778840095131,29.17,80552.76,0.0,-0.30209,0.00017,25.07008]
[1778840100167,29.17,80551.84,0.0,-0.30226,0.00017,25.07598]
[1778840105204,29.18,80551.52,0.0,-0.30233,0.00017,25.07853]
[1778840110235,29.18,80553.03,0.0,-0.30209,0.00017,25.07019]
[1778840115270,29.18,80547.83,0.0,-0.30297,0.00017,25.10128]
[1778840120611,29.18,80546.93,0.0,-0.30313,0.00017,25.10688]
[1778840122420,29.18,80546.52,0.0,-0.3032,0.00017,25.10944]
[1778840122507,29.18,80546.74,0.0,-0.30317,0.00017,25.10822]
[1778840128363,29.19,80550.61,0.0,-0.30254,0.00017,25.08605]
[1778840133397,29.19,80545.39,0.0,-0.30341,0.00017,25.11363]
[1778840138432,29.19,80547.1,0.0,-0.30313,0.00017,25.10409]
[1778840143828,29.19,80552.93,0.0,-0.30218,0.00017,25.0703]
[1778840145997,29.2,80544.14,0.0,-0.30365,0.00017,25.12213]
[1778840155550,29.2,80543.46,0.0,-0.30378,0.00017,25.12667]
[1778840160585,29.2,80543.38,0.0,-0.3038,0.00017,25.12743]
[1778840165879,29.2,80539.05,0.0,-0.30453,0.00017,25.15287]
[1778840166054,29.2,80536.94,0.0,-0.30488,0.00017,25.16524]
[1778840166122,29.2,80536.94,0.0,-0.30488,0.00017,25.16524]
[1778840166646,29.2,80537.51,0.0,-0.30479,0.00017,25.16201]
[1778840167634,29.2,80528.8,0.0,-0.30624,0.00017,25.21254]
[1778840171102,29.2,80527.72,0.0,-0.30643,0.00017,25.21883]
[1778840171648,29.2,80527.72,0.0,-0.30643,0.00017,25.21883]
[1778840173930,29.2,80528.92,0.0,-0.30623,0.00017,25.21191]
[1778840173991,29.2,80528.92,0.0,-0.30623,0.00017,25.21191]
[1778840177908,29.2,80531.55,0.0,-0.30579,0.00017,25.19669]
[1778840177913,29.2,80531.55,0.0,-0.30579,0.00017,25.19669]
[1778840178017,29.2,80529.94,0.0,-0.30605,0.00017,25.20598]
[1778840179837,29.2,80529.94,0.0,-0.30605,0.00017,25.20595]
[1778840179924,29.2,80529.94,0.0,-0.30605,0.00017,25.20595]
[1778840180027,29.2,80530.34,0.0,-0.30599,0.00017,25.20361]
[1778840181638,29.2,80530.34,0.0,-0.30598,0.00017,25.20358]
[1778840186984,29.2,80524.08,0.0,-0.30703,0.00017,25.23949]
[1778840189273,29.2,80521.59,0.0,-0.30744,0.00017,25.25359]
[1778840189933,29.2,80514.66,0.0,-0.3086,0.00017,25.29311]
[1778840194968,29.2,80513.88,0.0,-0.3087,0.00017,25.29341]
[1778840196837,29.2,80512.15,0.0,-0.30898,0.00017,25.30308]
[1778840196967,29.2,80512.15,0.0,-0.30898,0.00017,25.30308]
[1778840196983,29.2,80512.15,0.0,-0.30898,0.00017,25.30308]
[1778840196930,29.2,80509.18,0.0,-0.30948,0.00017,25.31989]
[1778840197843,29.2,80509.18,0.0,-0.30948,0.00017,25.31989]
[1778840197868,29.2,80509.18,0.0,-0.30948,0.00017,25.31989]
[1778840197949,29.2,80509.18,0.0,-0.30948,0.00017,25.31989]
[1778840198016,29.2,80496.45,0.0,-0.31162,0.00017,25.39187]
[1778840200870,29.19,80492.68,0.0,-0.31224,0.00017,25.41277]
[1778840201762,29.19,80492.68,0.0,-0.31224,0.00017,25.41277]
[1778840201802,29.19,80492.68,0.0,-0.31224,0.00017,25.41277]
[1778840201951,29.19,80492.68,0.0,-0.31224,0.00017,25.41277]
[1778840201981,29.19,80492.68,0.0,-0.31224,0.00017,25.41277]
[1778840201877,29.19,80492.41,0.0,-0.31229,0.00017,25.41415]
[1778840202266,29.19,80492.41,0.0,-0.31229,0.00017,25.41415]
[1778840202445,29.19,80492.41,0.0,-0.31229,0.00017,25.41415]
[1778840202561,29.19,80492.41,0.0,-0.31229,0.00017,25.41415]
[1778840202884,29.19,80492.46,0.0,-0.31227,0.00017,25.41374]
[1778840204479,29.19,80492.6,0.0,-0.31225,0.00017,25.41281]
[1778840209918,29.19,80493.62,0.0,-0.31205,0.00017,25.40642]
[1778840211102,29.19,80492.96,0.0,-0.31216,0.00017,25.41001]
[1778840211111,29.19,80492.96,0.0,-0.31216,0.00017,25.41001]
[1778840211565,29.19,80492.96,0.0,-0.31216,0.00017,25.41001]
[1778840213682,29.19,80488.71,0.0,-0.31288,0.00017,25.43372]
[1778840218831,29.18,80488.79,0.0,-0.31285,0.00017,25.43291]
[1778840218838,29.18,80488.79,0.0,-0.31285,0.00017,25.43291]
[1778840218995,29.18,80488.48,0.0,-0.3129,0.00017,25.43459]
[1778840220746,29.18,80487.84,0.0,-0.31301,0.00017,25.43811]
[1778840220860,29.18,80487.84,0.0,-0.31301,0.00017,25.43811]
[1778840221010,29.18,80487.81,0.0,-0.31301,0.00017,25.43822]
[1778840222342,29.18,80485.18,0.0,-0.31346,0.00017,25.45287]
[1778840223024,29.18,80484.87,0.0,-0.31351,0.00017,25.45454]
[1778840228068,29.18,80481.34,0.0,-0.31409,0.00017,25.47385]
[1778840233094,29.18,80480.94,0.0,-0.31415,0.00017,25.47571]
[1778840238130,29.18,80481.21,0.0,-0.31409,0.00017,25.47364]
[1778840241158,29.18,80481.28,0.0,-0.31407,0.00017,25.47301]
[1778840241386,29.18,80481.28,0.0,-0.31407,0.00017,25.47301]
[1778840241484,29.17,80481.65,0.0,-0.314,0.00017,25.47071]
[1778840247191,29.17,80485.23,0.0,-0.31338,0.00017,25.45009]
[1778840249595,29.17,80486.51,0.0,-0.31316,0.00017,25.44293]
[1778840249600,29.17,80487.64,0.0,-0.31296,0.00017,25.43642]
[1778840253727,29.17,80487.66,0.0,-0.31293,0.00017,25.43232]
[1778840255507,29.17,80488.52,0.0,-0.31278,0.00017,25.42733]
[1778840255542,29.17,80489.24,0.0,-0.31266,0.00017,25.4232]
[1778840261070,29.17,80494.13,0.0,-0.31182,0.00017,25.39544]
[1778840261905,29.17,80492.88,0.0,-0.31203,0.00017,25.40243]
[1778840262004,29.17,80491.56,0.0,-0.31226,0.00017,25.40985]
[1778840266715,29.17,80494.37,0.0,-0.31178,0.00017,25.39402]
[1778840268050,29.17,80493.35,0.0,-0.31195,0.00017,25.39976]
[1778840268105,29.17,80493.14,0.0,-0.31199,0.00017,25.40094]
[1778840270122,29.17,80492.65,0.0,-0.31207,0.00017,25.4037]
[1778840270127,29.17,80493.02,0.0,-0.31201,0.00017,25.40161]
[1778840272721,29.17,80495.67,0.0,-0.31156,0.00017,25.38661]
[1778840274210,29.16,80497.13,0.0,-0.31131,0.00017,25.37828]
[1778840274381,29.16,80496.97,0.0,-0.31134,0.00017,25.37913]
[1778840279415,29.16,80495.97,0.0,-0.3115,0.00017,25.38453]
[1778840284459,29.16,80495.76,0.0,-0.31153,0.00017,25.38551]
[1778840289489,29.16,80494.12,0.0,-0.3118,0.00017,25.39474]
[1778840290271,29.16,80494.12,0.0,-0.3118,0.00017,25.39474]
[1778840292682,29.16,80491.81,0.0,-0.3122,0.00017,25.40775]
[1778840292776,29.16,80491.81,0.0,-0.3122,0.00017,25.40775]
[1778840292871,29.16,80486.83,0.0,-0.31304,0.00017,25.4357]
[1778840294739,29.16,80486.59,0.0,-0.31308,0.00017,25.43701]
[1778840300566,29.16,80484.26,0.0,-0.31346,0.00017,25.44979]
[1778840303581,29.16,80478.88,0.0,-0.31437,0.00017,25.47973]
[1778840303594,29.16,80478.88,0.0,-0.31437,0.00017,25.47973]
[1778840305604,29.16,80468.97,0.0,-0.31605,0.00017,25.53456]
[1778840306000,29.16,80468.97,0.0,-0.31605,0.00017,25.53456]
[1778840306176,29.16,80468.1,0.0,-0.3162,0.00017,25.53929]
[1778840311242,29.16,80466.73,0.0,-0.3164,0.00017,25.54265]
[1778840314054,29.16,80465.62,0.0,-0.31658,0.00017,25.54859]
[1778840314107,29.16,80465.61,0.0,-0.31658,0.00017,25.54856]
[1778840315235,29.15,80464.25,0.0,-0.31681,0.00017,25.55596]
[1778840320241,29.15,80460.38,0.0,-0.31745,0.00017,25.57674]
[1778840321153,29.15,80460.38,0.0,-0.31745,0.00017,25.57674]
[1778840321164,29.15,80460.38,0.0,-0.31745,0.00017,25.57674]
[1778840326206,29.15,80467.3,0.0,-0.31626,0.00017,25.53817]
[1778840331252,29.15,80466.1,0.0,-0.31645,0.00017,25.54429]
[1778840336259,29.14,80465.29,0.0,-0.31658,0.00017,25.54834]
[1778840341289,29.14,80464.17,0.0,-0.31675,0.00017,25.55408]
[1778840346360,29.14,80463.68,0.0,-0.31682,0.00017,25.55634]
[1778840351408,29.14,80462.71,0.0,-0.31698,0.00017,25.56129]
[1778840356431,29.14,80462.17,0.0,-0.31706,0.00017,25.5639]
[1778840361474,29.13,80468.73,0.0,-0.31593,0.00017,25.52735]
[1778840361678,29.13,80468.73,0.0,-0.31593,0.00017,25.52735]
[1778840363263,29.13,80471.64,0.0,-0.31543,0.00017,25.5111]
[1778840364216,29.13,80471.71,0.0,-0.31542,0.00017,25.51067]
[1778840369273,29.13,80471.87,0.0,-0.31539,0.00017,25.50962]
[1778840372631,29.13,80476.67,0.0,-0.31455,0.00017,25.47914]
[1778840373184,29.13,80475.8,0.0,-0.3147,0.00017,25.48396]
[1778840377277,29.13,80474.0,0.0,-0.315,0.00017,25.49382]
[1778840378225,29.13,80472.6,0.0,-0.31524,0.00017,25.50155]
[1778840383239,29.13,80471.39,0.0,-0.31544,0.00017,25.50806]
[1778840388270,29.13,80463.84,0.0,-0.31671,0.00017,25.54955]
[1778840389197,29.13,80463.83,0.0,-0.31671,0.00017,25.54953]
[1778840390198,29.13,80463.12,0.0,-0.31683,0.00017,25.55329]
[1778840395233,29.13,80461.94,0.0,-0.31702,0.00017,25.5594]
[1778840400270,29.12,80462.42,0.0,-0.31693,0.00017,25.55639]
[1778840405305,29.12,80463.23,0.0,-0.31678,0.00017,25.5516]
[1778840410343,29.12,80467.68,0.0,-0.31601,0.00017,25.52677]
[1778840416200,29.12,80466.91,0.0,-0.31614,0.00017,25.53087]
[1778840421417,29.12,80464.74,0.0,-0.3165,0.00017,25.54267]
[1778840426451,29.12,80457.87,0.0,-0.31767,0.00017,25.58026]
[1778840431486,29.12,80458.23,0.0,-0.31758,0.00017,25.57425]
[1778840438536,29.11,80458.96,0.0,-0.31744,0.00017,25.56984]
[1778840443570,29.11,80463.51,0.0,-0.31666,0.00017,25.54457]
[1778840449304,29.11,80463.3,0.0,-0.31669,0.00017,25.54559]
[1778840449387,29.11,80463.38,0.0,-0.31668,0.00017,25.54503]
[1778840449619,29.11,80463.38,0.0,-0.31668,0.00017,25.54503]
[1778840449637,29.11,80463.38,0.0,-0.31668,0.00017,25.54503]
[1778840449696,29.11,80463.38,0.0,-0.31668,0.00017,25.54503]
[1778840449926,29.11,80463.38,0.0,-0.31668,0.00017,25.54503]
[1778840450087,29.11,80463.38,0.0,-0.31668,0.00017,25.54503]
[1778840450311,29.11,80475.41,0.0,-0.31463,0.00017,25.47827]
[1778840450490,29.11,80475.41,0.0,-0.31463,0.00017,25.47827]
[1778840450563,29.11,80475.41,0.0,-0.31463,0.00017,25.47827]
[1778840450595,29.11,80475.41,0.0,-0.31463,0.00017,25.47827]
[1778840450773,29.11,80475.41,0.0,-0.31463,0.00017,25.47827]
[1778840451192,29.11,80475.41,0.0,-0.31463,0.00017,25.47827]
[1778840451263,29.11,80490.28,0.0,-0.3121,0.00017,25.39483]
[1778840451431,29.11,80490.28,0.0,-0.3121,0.00017,25.39483]
[1778840451488,29.11,80490.28,0.0,-0.3121,0.00017,25.39483]
[1778840451511,29.11,80490.28,0.0,-0.3121,0.00017,25.39483]
[1778840451737,29.11,80492.25,0.0,-0.31177,0.00017,25.38371]
[1778840454041,29.11,80492.01,0.0,-0.31181,0.00017,25.38512]
[1778840455589,29.11,80492.77,0.0,-0.31168,0.00017,25.38083]
[1778840455641,29.11,80492.77,0.0,-0.31168,0.00017,25.38083]
[1778840455742,29.11,80493.19,0.0,-0.31161,0.00017,25.37845]
[1778840459243,29.11,80494.11,0.0,-0.31145,0.00017,25.37324]
[1778840461196,29.11,80495.56,0.0,-0.31121,0.00017,25.36501]
[1778840461248,29.11,80495.69,0.0,-0.31119,0.00017,25.36427]
[1778840466703,29.11,80497.55,0.0,-0.31087,0.00017,25.35366]
[1778840471793,29.11,80498.71,0.0,-0.31067,0.00017,25.34698]
[1778840474379,29.11,80499.75,0.0,-0.31049,0.00017,25.34104]
[1778840477691,29.11,80502.73,0.0,-0.30999,0.00017,25.32402]
[1778840477829,29.11,80504.16,0.0,-0.30975,0.00017,25.31586]
[1778840482863,29.11,80510.71,0.0,-0.30864,0.00017,25.27842]
[1778840487828,29.11,80510.47,0.0,-0.30869,0.00017,25.2799]
[1778840487932,29.11,80510.47,0.0,-0.30869,0.00017,25.2799]
[1778840488289,29.11,80512.76,0.0,-0.3083,0.00017,25.26679]
[1778840493941,29.11,80511.28,0.0,-0.30853,0.00017,25.2717]
[1778840498975,29.11,80509.64,0.0,-0.30881,0.00017,25.2811]
[1778840504449,29.11,80509.69,0.0,-0.3088,0.00017,25.28079]
[1778840506139,29.11,80503.54,0.0,-0.30984,0.00017,25.3159]
[1778840511167,29.11,80503.34,0.0,-0.30987,0.00017,25.31685]
[1778840516169,29.11,80498.44,0.0,-0.31069,0.00017,25.34452]
[1778840516994,29.11,80496.0,0.0,-0.3111,0.00017,25.35831]
[1778840517398,29.11,80496.3,0.0,-0.31105,0.00017,25.35654]
[1778840518907,29.11,80494.38,0.0,-0.31137,0.00017,25.36733]
[1778840518928,29.11,80494.38,0.0,-0.31137,0.00017,25.36733]
[1778840519006,29.11,80494.38,0.0,-0.31137,0.00017,25.36733]
[1778840519302,29.11,80494.38,0.0,-0.31137,0.00017,25.36733]
[1778840519332,29.11,80490.83,0.0,-0.31197,0.00017,25.38732]
[1778840521136,29.11,80490.83,0.0,-0.31197,0.00017,25.38723]
[1778840521361,29.11,80486.51,0.0,-0.3127,0.00017,25.41153]
[1778840521679,29.11,80486.51,0.0,-0.3127,0.00017,25.41153]
[1778840522407,29.11,80487.5,0.0,-0.31253,0.00017,25.4059]
[1778840523295,29.11,80487.5,0.0,-0.31253,0.00017,25.4059]
[1778840525248,29.1,80487.41,0.0,-0.31254,0.00017,25.4063]
[1778840525397,29.1,80490.07,0.0,-0.31209,0.00017,25.39126]
[1778840526759,29.1,80496.06,0.0,-0.31107,0.00017,25.35735]
[1778840527286,29.1,80496.06,0.0,-0.31107,0.00017,25.35735]
[1778840527364,29.1,80496.6,0.0,-0.31098,0.00017,25.35419]
[1778840527497,29.1,80496.6,0.0,-0.31098,0.00017,25.35419]
[1778840527561,29.1,80496.6,0.0,-0.31098,0.00017,25.35419]
[1778840531425,29.1,80496.7,0.0,-0.31096,0.00017,25.35361]
[1778840532212,29.1,80495.11,0.0,-0.31123,0.00017,25.36261]
[1778840537247,29.1,80490.02,0.0,-0.31209,0.00017,25.39125]
[1778840542283,29.1,80491.67,0.0,-0.3118,0.00017,25.38179]
[1778840547317,29.1,80495.54,0.0,-0.31115,0.00017,25.35983]
[1778840552382,29.1,80495.5,0.0,-0.31113,0.00017,25.35631]
[1778840557467,29.1,80494.66,0.0,-0.31128,0.00017,25.36106]
[1778840563429,29.1,80493.51,0.0,-0.31147,0.00017,25.36758]
[1778840568467,29.1,80490.56,0.0,-0.31197,0.00017,25.38414]
[1778840573499,29.1,80493.61,0.0,-0.31145,0.00017,25.36686]
[1778840578534,29.1,80493.28,0.0,-0.3115,0.00017,25.36871]
[1778840583571,29.1,80492.02,0.0,-0.31172,0.00017,25.37582]
[1778840588606,29.1,80493.71,0.0,-0.31143,0.00017,25.36623]
[1778840593641,29.1,80495.99,0.0,-0.31104,0.00017,25.35332]
[1778840598675,29.1,80495.56,0.0,-0.31112,0.00017,25.3558]
[1778840603711,29.1,80495.13,0.0,-0.31119,0.00017,25.35826]
[1778840608746,29.1,80494.72,0.0,-0.31126,0.00017,25.3606]
[1778840613780,29.1,80495.09,0.0,-0.31118,0.00017,25.35479]
[1778840618817,29.1,80495.09,0.0,-0.31118,0.00017,25.35482]
[1778840623851,29.1,80500.03,0.0,-0.31035,0.00017,25.32686]
[1778840629051,29.1,80501.43,0.0,-0.31012,0.00017,25.31904]
[1778840629256,29.1,80501.43,0.0,-0.31012,0.00017,25.31904]
[1778840629354,29.1,80501.43,0.0,-0.31012,0.00017,25.31904]
[1778840629455,29.1,80502.57,0.0,-0.30992,0.00017,25.31258]
[1778840629977,29.1,80502.57,0.0,-0.30992,0.00017,25.31258]
[1778840631026,29.1,80506.96,0.0,-0.30918,0.00017,25.28756]
[1778840636087,29.1,80515.43,0.0,-0.30777,0.00017,25.23932]
[1778840637944,29.11,80515.15,0.0,-0.30782,0.00017,25.24101]
[1778840638471,29.11,80515.15,0.0,-0.30782,0.00017,25.24114]
[1778840641579,29.11,80528.62,0.0,-0.30556,0.00017,25.1634]
[1778840644277,29.11,80533.14,0.0,-0.30481,0.00017,25.13733]
[1778840644310,29.11,80533.14,0.0,-0.30481,0.00017,25.13733]
[1778840644319,29.11,80533.14,0.0,-0.30481,0.00017,25.13733]
[1778840644949,29.11,80533.06,0.0,-0.30483,0.00017,25.13797]
[1778840646348,29.11,80530.42,0.0,-0.30527,0.00017,25.15352]
[1778840646352,29.11,80526.38,0.0,-0.30596,0.00017,25.17716]
[1778840652371,29.11,80524.36,0.0,-0.30631,0.00017,25.18952]
[1778840657892,29.12,80522.39,0.0,-0.30666,0.00017,25.2017]
[1778840662978,29.12,80518.05,0.0,-0.30741,0.00017,25.22715]
[1778840664808,29.12,80516.43,0.0,-0.30768,0.00017,25.23662]
[1778840665139,29.12,80515.28,0.0,-0.30788,0.00017,25.24331]
[1778840670174,29.12,80513.69,0.0,-0.30815,0.00017,25.25272]
[1778840675209,29.12,80511.28,0.0,-0.30854,0.00017,25.26298]
[1778840680244,29.12,80514.77,0.0,-0.30796,0.00017,25.24314]
[1778840685279,29.12,80516.13,0.0,-0.30774,0.00017,25.23556]
[1778840690315,29.13,80516.3,0.0,-0.30772,0.00017,25.23485]
[1778840695351,29.13,80518.36,0.0,-0.30738,0.00017,25.22329]
[1778840700384,29.13,80517.69,0.0,-0.3075,0.00017,25.22745]
[1778840705430,29.13,80524.32,0.0,-0.3064,0.00017,25.18949]
[1778840707360,29.13,80526.64,0.0,-0.30601,0.00017,25.1761]
[1778840707496,29.13,80526.18,0.0,-0.30609,0.00017,25.1788]
[1778840711222,29.13,80531.12,0.0,-0.30526,0.00017,25.15026]
[1778840712112,29.13,80535.31,0.0,-0.30456,0.00017,25.12592]
[1778840712560,29.13,80536.26,0.0,-0.3044,0.00017,25.12046]
[1778840717576,29.13,80543.83,0.0,-0.30315,0.00017,25.07653]
[1778840722582,29.14,80546.26,0.0,-0.30276,0.00017,25.06287]
[1778840727592,29.14,80547.77,0.0,-0.30252,0.00017,25.05467]
[1778840732623,29.14,80550.74,0.0,-0.30203,0.00017,25.03411]
[1778840737652,29.15,80552.26,0.0,-0.30179,0.00017,25.02589]
[1778840742657,29.15,80552.29,0.0,-0.30181,0.00017,25.02645]
[1778840745053,29.15,80552.85,0.0,-0.30173,0.00017,25.02358]
[1778840746989,29.15,80552.94,0.0,-0.30172,0.00017,25.0232]
[1778840752749,29.16,80554.58,0.0,-0.30147,0.00017,25.01466]
[1778840758440,29.16,80552.83,0.0,-0.30179,0.00017,25.02584]
[1778840763826,29.16,80549.16,0.0,-0.30242,0.00017,25.04833]
[1778840766712,29.17,80548.6,0.0,-0.30252,0.00017,25.05176]
[1778840766900,29.17,80546.56,0.0,-0.30287,0.00017,25.06412]
[1778840769432,29.17,80542.61,0.0,-0.30353,0.00017,25.08738]
[1778840769581,29.17,80542.61,0.0,-0.30353,0.00017,25.08738]
[1778840769593,29.17,80539.16,0.0,-0.30411,0.00017,25.10763]
[1778840771356,29.17,80539.16,0.0,-0.30411,0.00017,25.1077]
[1778840771620,29.17,80539.16,0.0,-0.30411,0.00017,25.1077]
[1778840771623,29.17,80533.75,0.0,-0.30502,0.00017,25.13926]
[1778840773970,29.17,80517.84,0.0,-0.30769,0.00017,25.23137]
[1778840777575,29.17,80518.28,0.0,-0.30762,0.00017,25.2289]
[1778840777646,29.17,80519.18,0.0,-0.30747,0.00017,25.22375]
[1778840782657,29.17,80521.96,0.0,-0.30701,0.00017,25.20786]
[1778840787994,29.17,80529.92,0.0,-0.30568,0.00017,25.16217]
[1778840793033,29.17,80534.05,0.0,-0.30498,0.00017,25.13473]
[1778840798071,29.17,80535.89,0.0,-0.30468,0.00017,25.12434]
[1778840803105,29.18,80537.41,0.0,-0.30443,0.00017,25.1158]
[1778840808142,29.18,80538.94,0.0,-0.30418,0.00017,25.10719]
[1778840813177,29.18,80537.79,0.0,-0.30438,0.00017,25.11419]
[1778840818212,29.18,80538.34,0.0,-0.3043,0.00017,25.11123]
[1778840823247,29.18,80538.5,0.0,-0.30427,0.00017,25.11039]
[1778840828285,29.18,80540.99,0.0,-0.30386,0.00017,25.09576]
[1778840833317,29.18,80539.95,0.0,-0.30403,0.00017,25.10176]
[1778840838352,29.18,80540.19,0.0,-0.30398,0.00017,25.10026]
[1778840843388,29.18,80537.08,0.0,-0.3045,0.00017,25.11828]
[1778840848634,29.18,80537.81,0.0,-0.30438,0.00017,25.11389]
[1778840849749,29.18,80529.57,0.0,-0.30575,0.00017,25.1617]
[1778840851118,29.18,80525.96,0.0,-0.30636,0.00017,25.18261]
[1778840851143,29.18,80525.96,0.0,-0.30636,0.00017,25.18261]
[1778840851165,29.18,80525.96,0.0,-0.30636,0.00017,25.18261]
[1778840851385,29.18,80525.96,0.0,-0.30636,0.00017,25.18261]
[1778840851475,29.18,80525.96,0.0,-0.30636,0.00017,25.18261]
[1778840851577,29.18,80525.96,0.0,-0.30636,0.00017,25.18261]
[1778840851797,29.18,80515.66,0.0,-0.30807,0.00017,25.23812]
[1778840853783,29.18,80515.66,0.0,-0.30807,0.00017,25.23809]
[1778840854213,29.18,80508.49,0.0,-0.30927,0.00017,25.279]
[1778840854257,29.18,80508.49,0.0,-0.30927,0.00017,25.279]
[1778840854568,29.18,80508.49,0.0,-0.30927,0.00017,25.279]
[1778840854623,29.18,80508.12,0.0,-0.30933,0.00017,25.281]
[1778840855796,29.18,80508.12,0.0,-0.30933,0.00017,25.281]
[1778840855955,29.18,80507.97,0.0,-0.30935,0.00017,25.28175]
[1778840856487,29.18,80507.97,0.0,-0.30935,0.00017,25.28164]
[1778840857842,29.18,80507.92,0.0,-0.30935,0.00017,25.28183]
[1778840858501,29.17,80506.43,0.0,-0.3096,0.00017,25.29021]
[1778840861950,29.17,80505.18,0.0,-0.3098,0.00017,25.29704]
[1778840862528,29.17,80505.37,0.0,-0.30977,0.00017,25.29588]
[1778840867564,29.17,80502.34,0.0,-0.31027,0.00017,25.31273]
[1778840868717,29.17,80491.65,0.0,-0.31207,0.00017,25.37308]
[1778840874613,29.17,80490.21,0.0,-0.3123,0.00017,25.38053]
[1778840879649,29.16,80490.51,0.0,-0.31223,0.00017,25.37833]
[1778840884684,29.16,80487.83,0.0,-0.31267,0.00017,25.39288]
[1778840889687,29.16,80486.01,0.0,-0.31297,0.00017,25.40259]
[1778840890650,29.16,80486.01,0.0,-0.31297,0.00017,25.40259]
[1778840890726,29.16,80486.01,0.0,-0.31296,0.00017,25.40249]
[1778840895764,29.16,80491.5,0.0,-0.31203,0.00017,25.37128]
[1778840900796,29.16,80491.38,0.0,-0.31204,0.00017,25.37166]
[1778840905853,29.15,80492.11,0.0,-0.31191,0.00017,25.36728]
[1778840910865,29.15,80493.56,0.0,-0.31165,0.00017,25.35882]
[1778840915871,29.15,80493.64,0.0,-0.31162,0.00017,25.35448]
[1778840920876,29.15,80494.17,0.0,-0.31152,0.00017,25.35133]
[1778840925892,29.15,80492.35,0.0,-0.31182,0.00017,25.36138]
[1778840930894,29.15,80492.89,0.0,-0.31173,0.00017,25.35816]
[1778840935900,29.15,80493.42,0.0,-0.31163,0.00017,25.35501]
[1778840940949,29.15,80494.58,0.0,-0.31143,0.00017,25.34831]
[1778840945979,29.15,80493.59,0.0,-0.3116,0.00017,25.35377]
[1778840951000,29.15,80494.6,0.0,-0.31142,0.00017,25.34793]
[1778840956025,29.15,80495.72,0.0,-0.31123,0.00017,25.3415]
[1778840961032,29.15,80494.82,0.0,-0.31138,0.00017,25.3465]
[1778840966075,29.15,80495.02,0.0,-0.31134,0.00017,25.34527]
[1778840971079,29.14,80494.94,0.0,-0.31135,0.00017,25.34562]
[1778840976097,29.14,80495.01,0.0,-0.31132,0.00017,25.34139]
[1778840981098,29.14,80496.41,0.0,-0.31108,0.00017,25.33339]
[1778840986147,29.14,80496.26,0.0,-0.3111,0.00017,25.33418]
[1778840991164,29.14,80495.76,0.0,-0.31119,0.00017,25.33694]
[1778840996184,29.14,80495.95,0.0,-0.31115,0.00017,25.33579]
[1778841001190,29.14,80496.46,0.0,-0.31106,0.00017,25.33283]
[1778841006208,29.14,80495.89,0.0,-0.31116,0.00017,25.33599]
[1778841011232,29.14,80495.35,0.0,-0.31125,0.00017,25.33896]
[1778841014541,29.14,80498.54,0.0,-0.3107,0.00017,25.32084]
[1778841020396,29.14,80500.05,0.0,-0.31045,0.00017,25.31233]
[1778841025979,29.14,80496.37,0.0,-0.31107,0.00017,25.33317]
[1778841027510,29.14,80498.52,0.0,-0.31071,0.00017,25.32097]
[1778841027623,29.14,80498.52,0.0,-0.31071,0.00017,25.32097]
[1778841027681,29.14,80498.52,0.0,-0.31071,0.00017,25.32097]
[1778841033387,29.14,80500.39,0.0,-0.31037,0.00017,25.30665]
[1778841034035,29.14,80500.19,0.0,-0.31041,0.00017,25.3078]
[1778841034093,29.14,80500.19,0.0,-0.31041,0.00017,25.3078]
[1778841034199,29.14,80500.19,0.0,-0.31041,0.00017,25.3078]
[1778841034429,29.14,80500.19,0.0,-0.31041,0.00017,25.3078]
[1778841034858,29.14,80511.39,0.0,-0.30852,0.00017,25.24394]
[1778841040779,29.14,80514.75,0.0,-0.30796,0.00017,25.22511]
[1778841045816,29.15,80514.23,0.0,-0.30806,0.00017,25.22848]
[1778841050850,29.15,80514.44,0.0,-0.30804,0.00017,25.22761]
[1778841051212,29.15,80514.44,0.0,-0.30804,0.00017,25.22761]
[1778841052655,29.15,80514.45,0.0,-0.30804,0.00017,25.22761]
[1778841052731,29.15,80514.03,0.0,-0.30811,0.00017,25.23009]
[1778841057900,29.15,80513.78,0.0,-0.30816,0.00017,25.23184]
[1778841062938,29.15,80519.28,0.0,-0.30725,0.00017,25.20064]
[1778841067970,29.15,80518.09,0.0,-0.30746,0.00017,25.2079]
[1778841073005,29.16,80516.49,0.0,-0.30774,0.00017,25.21748]
[1778841078712,29.16,80516.71,0.0,-0.30771,0.00017,25.2165]
[1778841084081,29.16,80520.36,0.0,-0.30711,0.00017,25.196]
[1778841089823,29.16,80519.7,0.0,-0.30723,0.00017,25.20012]
[1778841090378,29.16,80520.64,0.0,-0.30707,0.00017,25.19485]
[1778841091513,29.16,80525.57,0.0,-0.30625,0.00017,25.16647]
[1778841091563,29.16,80532.83,0.0,-0.30501,0.00017,25.12072]
[1778841097851,29.16,80531.88,0.0,-0.30519,0.00017,25.12681]
[1778841103330,29.17,80535.1,0.0,-0.30468,0.00017,25.10904]
[1778841108585,29.17,80536.88,0.0,-0.3044,0.00017,25.09934]
[1778841113730,29.18,80538.29,0.0,-0.30418,0.00017,25.09171]
[1778841119329,29.18,80539.19,0.0,-0.30405,0.00017,25.08727]
[1778841121101,29.18,80539.55,0.0,-0.30399,0.00017,25.08522]
[1778841122412,29.18,80540.92,0.0,-0.30376,0.00017,25.07726]
[1778841122502,29.18,80541.58,0.0,-0.30365,0.00017,25.07345]
[1778841128032,29.18,80541.21,0.0,-0.30372,0.00017,25.07579]
[1778841133430,29.18,80548.29,0.0,-0.30255,0.00017,25.03459]
[1778841138465,29.18,80550.41,0.0,-0.3022,0.00017,25.02244]
[1778841143564,29.18,80553.46,0.0,-0.3017,0.00017,25.00473]
[1778841143596,29.18,80555.1,0.0,-0.30143,0.00017,24.99513]
[1778841149542,29.19,80556.34,0.0,-0.30123,0.00017,24.98831]
[1778841159615,29.19,80556.52,0.0,-0.30121,0.00017,24.9844]
[1778841164833,29.19,80557.49,0.0,-0.30106,0.00017,24.97906]
[1778841165842,29.19,80556.9,0.0,-0.30116,0.00017,24.98265]
[1778841165886,29.19,80547.4,0.0,-0.30274,0.00017,25.03868]
[1778841171702,29.2,80544.32,0.0,-0.30327,0.00017,25.05705]
[1778841176737,29.2,80547.58,0.0,-0.30273,0.00017,25.03821]
[1778841181771,29.2,80548.04,0.0,-0.30266,0.00017,25.03576]
[1778841186807,29.2,80554.1,0.0,-0.30166,0.00017,25.00037]
[1778841191841,29.2,80554.96,0.0,-0.30152,0.00017,24.99565]
[1778841197885,29.2,80547.33,0.0,-0.30281,0.00017,25.04097]
[1778841201110,29.2,80546.49,0.0,-0.30295,0.00017,25.04598]
[1778841202404,29.2,80545.86,0.0,-0.30306,0.00017,25.04977]
[1778841202919,29.2,80544.97,0.0,-0.30321,0.00017,25.05502]
[1778841207956,29.2,80544.19,0.0,-0.30334,0.00017,25.05979]
[1778841212991,29.21,80546.69,0.0,-0.30291,0.00017,25.0416]
[1778841218034,29.21,80549.19,0.0,-0.3025,0.00017,25.02717]
[1778841220405,29.21,80552.76,0.0,-0.30191,0.00017,25.00631]
[1778841221051,29.21,80553.8,0.0,-0.30174,0.00017,25.00026]
[1778841226084,29.21,80553.72,0.0,-0.30176,0.00017,25.00112]
[1778841229330,29.21,80553.5,0.0,-0.3018,0.00017,25.00265]
[1778841231153,29.21,80553.5,0.0,-0.30181,0.00017,25.00273]
[1778841237162,29.21,80560.44,0.0,-0.30066,0.00017,24.96207]
[1778841242196,29.21,80559.5,0.0,-0.30082,0.00017,24.96789]
[1778841245105,29.21,80559.54,0.0,-0.30082,0.00017,24.9677]
[1778841245165,29.21,80559.29,0.0,-0.30086,0.00017,24.96928]
[1778841252081,29.21,80558.57,0.0,-0.30099,0.00017,24.97372]
[1778841253869,29.22,80558.22,0.0,-0.30105,0.00017,24.97593]
[1778841253883,29.22,80558.22,0.0,-0.30105,0.00017,24.97593]
[1778841254072,29.22,80558.22,0.0,-0.30105,0.00017,24.97593]
[1778841255743,29.22,80553.16,0.0,-0.30189,0.00017,25.00583]
[1778841255779,29.22,80553.16,0.0,-0.30189,0.00017,25.00583]
[1778841255787,29.22,80553.16,0.0,-0.30189,0.00017,25.00583]
[1778841255983,29.22,80553.16,0.0,-0.30189,0.00017,25.00583]
[1778841257098,29.22,80553.44,0.0,-0.30185,0.00017,25.0042]
[1778841257259,29.22,80553.37,0.0,-0.30186,0.00017,25.00463]
[1778841257305,29.22,80553.37,0.0,-0.30186,0.00017,25.00463]
[1778841262340,29.22,80546.67,0.0,-0.30297,0.00017,25.04391]
[1778841263758,29.22,80546.67,0.0,-0.30297,0.00017,25.04391]
[1778841264021,29.22,80546.67,0.0,-0.30297,0.00017,25.04391]
[1778841264035,29.22,80547.27,0.0,-0.30287,0.00017,25.04044]
[1778841270395,29.22,80540.12,0.0,-0.30407,0.00017,25.08234]
[1778841274217,29.22,80541.3,0.0,-0.30385,0.00017,25.07172]
[1778841274423,29.22,80541.3,0.0,-0.30385,0.00017,25.07175]
[1778841278338,29.22,80541.46,0.0,-0.30383,0.00017,25.07085]
[1778841278452,29.22,80542.15,0.0,-0.30371,0.00017,25.06684]
[1778841281727,29.22,80543.92,0.0,-0.30342,0.00017,25.0564]
[1778841281757,29.22,80546.91,0.0,-0.30292,0.00017,25.03887]
[1778841287514,29.22,80549.99,0.0,-0.3024,0.00017,25.02061]
[1778841292549,29.21,80548.4,0.0,-0.30266,0.00017,25.02976]
[1778841297584,29.21,80552.01,0.0,-0.30205,0.00017,25.00836]
[1778841300371,29.21,80552.28,0.0,-0.30201,0.00017,25.00684]
[1778841300905,29.21,80552.28,0.0,-0.30201,0.00017,25.00684]
[1778841305011,29.21,80555.51,0.0,-0.30147,0.00017,24.98799]
[1778841305112,29.21,80552.27,0.0,-0.30202,0.00017,25.00712]
[1778841310232,29.22,80552.99,0.0,-0.3019,0.00017,25.00301]
[1778841310638,29.22,80554.11,0.0,-0.30171,0.00017,24.99645]
[1778841310828,29.22,80554.11,0.0,-0.30171,0.00017,24.99645]
[1778841311185,29.22,80531.5,0.0,-0.30549,0.00017,25.12852]
[1778841311494,29.22,80531.5,0.0,-0.30549,0.00017,25.12852]
[1778841311583,29.22,80531.5,0.0,-0.30549,0.00017,25.12852]
[1778841311663,29.22,80531.5,0.0,-0.30549,0.00017,25.12852]
[1778841312010,29.22,80531.5,0.0,-0.30549,0.00017,25.12852]
[1778841312023,29.22,80531.5,0.0,-0.30549,0.00017,25.12852]
[1778841312158,29.22,80531.5,0.0,-0.30549,0.00017,25.12852]
[1778841312214,29.22,80512.67,0.0,-0.30865,0.00017,25.23683]
[1778841312592,29.22,80512.67,0.0,-0.30865,0.00017,25.23683]
[1778841312612,29.22,80512.67,0.0,-0.30865,0.00017,25.23683]
[1778841312616,29.22,80512.67,0.0,-0.30865,0.00017,25.23683]
[1778841313114,29.22,80512.67,0.0,-0.30865,0.00017,25.23683]
[1778841313163,29.22,80512.67,0.0,-0.30865,0.00017,25.23683]
[1778841313264,29.22,80509.45,0.0,-0.30919,0.00017,25.2554]
[1778841313979,29.22,80509.65,0.0,-0.30916,0.00017,25.25409]
[1778841318816,29.21,80507.04,0.0,-0.30958,0.00017,25.2684]
[1778841318826,29.21,80507.04,0.0,-0.30958,0.00017,25.2684]
[1778841318878,29.21,80507.04,0.0,-0.30958,0.00017,25.2684]
[1778841318938,29.21,80507.04,0.0,-0.30958,0.00017,25.2684]
[1778841318983,29.21,80507.04,0.0,-0.30958,0.00017,25.2684]
[1778841319186,29.21,80505.7,0.0,-0.3098,0.00017,25.27567]
[1778841324247,29.21,80504.99,0.0,-0.3099,0.00017,25.27905]
[1778841329295,29.21,80508.92,0.0,-0.30923,0.00017,25.25637]
[1778841334299,29.21,80506.59,0.0,-0.30959,0.00017,25.26568]
[1778841339337,29.21,80505.55,0.0,-0.30976,0.00017,25.27141]
[1778841344403,29.2,80507.71,0.0,-0.3094,0.00017,25.25902]
[1778841348278,29.2,80506.91,0.0,-0.30953,0.00017,25.26357]
[1778841348345,29.2,80508.83,0.0,-0.30921,0.00017,25.25264]
[1778841348535,29.2,80508.83,0.0,-0.30921,0.00017,25.25264]
[1778841349289,29.2,80509.53,0.0,-0.30909,0.00017,25.24864]
[1778841350135,29.2,80509.53,0.0,-0.30909,0.00017,25.24864]
[1778841350296,29.2,80514.82,0.0,-0.3082,0.00017,25.21837]
[1778841356259,29.2,80515.06,0.0,-0.30815,0.00017,25.21684]
[1778841362040,29.2,80515.43,0.0,-0.30808,0.00017,25.21441]
[1778841368080,29.2,80515.56,0.0,-0.30805,0.00017,25.21336]
[1778841373114,29.2,80516.02,0.0,-0.30797,0.00017,25.21046]
[1778841374337,29.2,80516.02,0.0,-0.30797,0.00017,25.21046]
[1778841379157,29.2,80506.19,0.0,-0.30962,0.00017,25.26644]
[1778841384702,29.2,80506.38,0.0,-0.30958,0.00017,25.26525]
[1778841390233,29.2,80504.08,0.0,-0.30997,0.00017,25.27815]
[1778841395716,29.2,80502.42,0.0,-0.31022,0.00017,25.28371]
[1778841401310,29.2,80495.54,0.0,-0.31138,0.00017,25.32235]
[1778841406350,29.19,80500.26,0.0,-0.31057,0.00017,25.29549]
[1778841411383,29.19,80499.24,0.0,-0.31074,0.00017,25.30119]
[1778841417371,29.19,80495.83,0.0,-0.31132,0.00017,25.32036]
[1778841423274,29.19,80497.84,0.0,-0.31097,0.00017,25.30888]
[1778841429330,29.19,80500.53,0.0,-0.31052,0.00017,25.29365]
[1778841434374,29.19,80508.51,0.0,-0.30918,0.00017,25.24837]
[1778841439579,29.19,80510.78,0.0,-0.3088,0.00017,25.23559]
[1778841442465,29.19,80510.97,0.0,-0.30877,0.00017,25.23456]
[1778841444420,29.19,80515.03,0.0,-0.30809,0.00017,25.21136]
[1778841445927,29.19,80514.87,0.0,-0.30811,0.00017,25.21233]
[1778841445975,29.19,80514.79,0.0,-0.30813,0.00017,25.21287]
[1778841448662,29.2,80514.79,0.0,-0.30813,0.00017,25.21291]
[1778841448987,29.2,80517.62,0.0,-0.30766,0.00017,25.19676]
[1778841451270,29.2,80526.6,0.0,-0.30613,0.00017,25.14144]
[1778841451521,29.2,80526.6,0.0,-0.30613,0.00017,25.14144]
[1778841451531,29.2,80526.6,0.0,-0.30613,0.00017,25.14144]
[1778841451860,29.2,80526.6,0.0,-0.30613,0.00017,25.14144]
[1778841451889,29.2,80526.6,0.0,-0.30613,0.00017,25.14144]
[1778841452198,29.2,80526.6,0.0,-0.30613,0.00017,25.14144]
[1778841452206,29.2,80526.6,0.0,-0.30613,0.00017,25.14144]
[1778841452424,29.2,80526.6,0.0,-0.30613,0.00017,25.14144]
[1778841452285,29.2,80506.17,0.0,-0.30957,0.00017,25.25868]
[1778841452566,29.2,80506.17,0.0,-0.30957,0.00017,25.25868]
[1778841452628,29.2,80506.17,0.0,-0.30957,0.00017,25.25868]
[1778841452773,29.2,80506.17,0.0,-0.30957,0.00017,25.25868]
[1778841452831,29.2,80506.17,0.0,-0.30957,0.00017,25.25868]
[1778841452922,29.2,80506.17,0.0,-0.30957,0.00017,25.25868]
[1778841453039,29.2,80506.17,0.0,-0.30957,0.00017,25.25868]
[1778841453110,29.2,80506.17,0.0,-0.30957,0.00017,25.25868]
[1778841453246,29.2,80506.17,0.0,-0.30957,0.00017,25.25868]
[1778841453289,29.2,80506.17,0.0,-0.30957,0.00017,25.25868]
[1778841453346,29.2,80493.93,0.0,-0.31164,0.00017,25.32798]
[1778841453475,29.2,80493.93,0.0,-0.31164,0.00017,25.32798]
[1778841453550,29.2,80493.93,0.0,-0.31164,0.00017,25.32798]
[1778841453693,29.2,80493.93,0.0,-0.31164,0.00017,25.32798]
[1778841453791,29.2,80493.93,0.0,-0.31164,0.00017,25.32798]
[1778841453903,29.2,80493.93,0.0,-0.31164,0.00017,25.32798]
[1778841454041,29.2,80493.93,0.0,-0.31164,0.00017,25.32798]
[1778841454102,29.2,80493.93,0.0,-0.31164,0.00017,25.32798]
[1778841454157,29.2,80493.93,0.0,-0.31164,0.00017,25.32798]
[1778841454306,29.2,80493.93,0.0,-0.31164,0.00017,25.32798]
[1778841454346,29.2,80493.93,0.0,-0.31164,0.00017,25.32798]
[1778841454347,29.2,80488.79,0.0,-0.31251,0.00017,25.3571]
[1778841454543,29.2,80488.79,0.0,-0.31251,0.00017,25.3571]
[1778841454567,29.2,80488.79,0.0,-0.31251,0.00017,25.3571]
[1778841454582,29.2,80488.79,0.0,-0.31251,0.00017,25.3571]
[1778841454687,29.2,80488.79,0.0,-0.31251,0.00017,25.3571]
[1778841454778,29.2,80494.88,0.0,-0.31149,0.00017,25.32307]
[1778841456091,29.2,80494.88,0.0,-0.31149,0.00017,25.32307]
[1778841456157,29.2,80494.88,0.0,-0.31149,0.00017,25.32307]
[1778841456163,29.2,80494.88,0.0,-0.31149,0.00017,25.32307]
[1778841456181,29.2,80494.88,0.0,-0.31149,0.00017,25.32307]
[1778841456282,29.2,80490.72,0.0,-0.31219,0.00017,25.3464]
[1778841459830,29.2,80484.05,0.0,-0.31331,0.00017,25.38359]
[1778841459840,29.2,80484.05,0.0,-0.31331,0.00017,25.38359]
[1778841460041,29.2,80484.05,0.0,-0.31331,0.00017,25.38359]
[1778841460053,29.2,80484.05,0.0,-0.31331,0.00017,25.38359]
[1778841460229,29.2,80484.05,0.0,-0.31331,0.00017,25.38359]
[1778841460258,29.2,80484.05,0.0,-0.31331,0.00017,25.38359]
[1778841460334,29.2,80484.05,0.0,-0.31331,0.00017,25.38359]
[1778841460349,29.2,80484.05,0.0,-0.31331,0.00017,25.38359]
[1778841460359,29.2,80484.5,0.0,-0.31324,0.00017,25.38099]
[1778841460565,29.2,80484.5,0.0,-0.31324,0.00017,25.38099]
[1778841460600,29.2,80484.5,0.0,-0.31324,0.00017,25.38099]
[1778841460649,29.2,80484.5,0.0,-0.31324,0.00017,25.38099]
[1778841460695,29.2,80484.5,0.0,-0.31324,0.00017,25.38099]
[1778841460925,29.2,80484.5,0.0,-0.31324,0.00017,25.38099]
[1778841460965,29.2,80484.5,0.0,-0.31324,0.00017,25.38099]
[1778841461018,29.2,80484.5,0.0,-0.31324,0.00017,25.38099]
[1778841461405,29.2,80484.5,0.0,-0.31324,0.00017,25.38099]
[1778841461415,29.2,80484.58,0.0,-0.31322,0.00017,25.38045]
[1778841461462,29.2,80484.58,0.0,-0.31322,0.00017,25.38045]
[1778841461825,29.2,80484.58,0.0,-0.31322,0.00017,25.38045]
[1778841461907,29.2,80484.58,0.0,-0.31322,0.00017,25.38045]
[1778841461951,29.2,80484.58,0.0,-0.31322,0.00017,25.38045]
[1778841462452,29.2,80480.64,0.0,-0.31388,0.00017,25.40237]
[1778841464923,29.2,80482.6,0.0,-0.31355,0.00017,25.39124]
[1778841464955,29.2,80482.6,0.0,-0.31355,0.00017,25.39124]
[1778841465360,29.19,80484.99,0.0,-0.31314,0.00017,25.37778]
[1778841466965,29.19,80484.99,0.0,-0.31314,0.00017,25.37769]
[1778841467401,29.19,80485.29,0.0,-0.31308,0.00017,25.37593]
[1778841472464,29.19,80483.27,0.0,-0.31342,0.00017,25.38693]
[1778841473107,29.19,80483.27,0.0,-0.31342,0.00017,25.38686]
[1778841473127,29.19,80477.64,0.0,-0.31437,0.00017,25.41818]
[1778841478857,29.19,80475.65,0.0,-0.31469,0.00017,25.42871]
[1778841483894,29.19,80475.16,0.0,-0.31476,0.00017,25.43103]
[1778841488949,29.19,80482.35,0.0,-0.31353,0.00017,25.39072]
[1778841493992,29.18,80478.73,0.0,-0.31414,0.00017,25.41075]
[1778841500911,29.18,80472.89,0.0,-0.31513,0.00017,25.44285]
[1778841503527,29.18,80481.07,0.0,-0.31373,0.00017,25.39718]
[1778841508543,29.18,80479.7,0.0,-0.31396,0.00017,25.40472]
[1778841513267,29.18,80480.47,0.0,-0.31381,0.00017,25.3966]
[1778841516172,29.18,80476.31,0.0,-0.31451,0.00017,25.4197]
[1778841516225,29.18,80474.11,0.0,-0.31489,0.00017,25.43188]
[1778841521370,29.18,80474.34,0.0,-0.31484,0.00017,25.43037]
[1778841528204,29.18,80479.36,0.0,-0.31397,0.00017,25.40174]
[1778841533239,29.17,80477.99,0.0,-0.3142,0.00017,25.40926]
[1778841536261,29.17,80467.35,0.0,-0.316,0.00017,25.46819]
[1778841542304,29.17,80465.95,0.0,-0.31623,0.00017,25.47548]
[1778841542807,29.17,80465.95,0.0,-0.31623,0.00017,25.47548]
[1778841543310,29.17,80464.99,0.0,-0.31639,0.00017,25.48071]
[1778841544712,29.17,80465.16,0.0,-0.31636,0.00017,25.47969]
[1778841544851,29.17,80465.16,0.0,-0.31636,0.00017,25.47969]
[1778841545323,29.17,80463.72,0.0,-0.3166,0.00017,25.48755]
[1778841546895,29.17,80463.47,0.0,-0.31664,0.00017,25.48883]
[1778841546899,29.17,80463.47,0.0,-0.31664,0.00017,25.48883]
[1778841547338,29.17,80464.18,0.0,-0.31652,0.00017,25.48483]
[1778841548639,29.17,80466.12,0.0,-0.31619,0.00017,25.47405]
[1778841548956,29.17,80466.12,0.0,-0.31619,0.00017,25.47405]
[1778841549351,29.17,80466.29,0.0,-0.31615,0.00017,25.47303]
[1778841553051,29.17,80465.46,0.0,-0.31629,0.00017,25.4774]
[1778841553055,29.17,80465.46,0.0,-0.31629,0.00017,25.4774]
[1778841553380,29.17,80465.01,0.0,-0.31636,0.00017,25.47982]
[1778841555444,29.17,80464.58,0.0,-0.31644,0.00017,25.48212]
[1778841557145,29.17,80464.04,0.0,-0.31652,0.00017,25.48497]
[1778841557409,29.17,80463.92,0.0,-0.31654,0.00017,25.48557]
[1778841561259,29.17,80463.17,0.0,-0.31667,0.00017,25.48953]
[1778841561435,29.16,80463.46,0.0,-0.31661,0.00017,25.48788]
[1778841564788,29.16,80464.75,0.0,-0.31639,0.00017,25.48063]
[1778841565340,29.16,80464.75,0.0,-0.31639,0.00017,25.48063]
[1778841565463,29.16,80463.5,0.0,-0.3166,0.00017,25.48748]
[1778841570499,29.16,80463.23,0.0,-0.31664,0.00017,25.48877]
[1778841571504,29.16,80463.23,0.0,-0.31664,0.00017,25.48877]
[1778841572517,29.16,80463.05,0.0,-0.31665,0.00017,25.48597]
[1778841576674,29.16,80462.21,0.0,-0.31679,0.00017,25.49047]
[1778841577632,29.16,80462.25,0.0,-0.31678,0.00017,25.49022]
[1778841578556,29.16,80461.82,0.0,-0.31686,0.00017,25.49255]
[1778841581741,29.16,80461.71,0.0,-0.31687,0.00017,25.49307]
[1778841581744,29.16,80461.71,0.0,-0.31687,0.00017,25.49307]
[1778841581816,29.16,80461.71,0.0,-0.31687,0.00017,25.49304]
[1778841588557,29.16,80461.29,0.0,-0.31694,0.00017,25.49519]
[1778841594469,29.16,80462.39,0.0,-0.31674,0.00017,25.48889]
[1778841599703,29.16,80464.52,0.0,-0.31638,0.00017,25.47702]
[1778841601160,29.16,80464.52,0.0,-0.31638,0.00017,25.47702]
[1778841602043,29.16,80461.62,0.0,-0.31687,0.00017,25.49298]
[1778841602184,29.16,80461.62,0.0,-0.31687,0.00017,25.49298]
[1778841602403,29.16,80461.62,0.0,-0.31687,0.00017,25.49298]
[1778841602518,29.16,80461.62,0.0,-0.31687,0.00017,25.49298]
[1778841602609,29.16,80461.62,0.0,-0.31687,0.00017,25.49298]
[1778841602629,29.16,80461.62,0.0,-0.31687,0.00017,25.49298]
[1778841602583,29.16,80459.72,0.0,-0.31719,0.00017,25.50339]
[1778841602766,29.16,80459.72,0.0,-0.31719,0.00017,25.50339]
[1778841602905,29.16,80459.72,0.0,-0.31719,0.00017,25.50339]
[1778841603034,29.16,80459.72,0.0,-0.31719,0.00017,25.50339]
[1778841603149,29.16,80459.72,0.0,-0.31719,0.00017,25.50339]
[1778841603430,29.16,80459.72,0.0,-0.31719,0.00017,25.50339]
[1778841603623,29.16,80459.72,0.0,-0.31719,0.00017,25.50339]
[1778841603641,29.16,80441.19,0.0,-0.32036,0.00017,25.60436]
[1778841603669,29.16,80441.19,0.0,-0.32036,0.00017,25.60436]
[1778841603834,29.16,80441.19,0.0,-0.32036,0.00017,25.60436]
[1778841603875,29.16,80441.19,0.0,-0.32036,0.00017,25.60436]
[1778841604062,29.16,80441.19,0.0,-0.32036,0.00017,25.60436]
[1778841604170,29.16,80441.19,0.0,-0.32036,0.00017,25.60436]
[1778841604270,29.16,80441.19,0.0,-0.32036,0.00017,25.60436]
[1778841604404,29.16,80441.19,0.0,-0.32036,0.00017,25.60436]
[1778841604472,29.16,80441.19,0.0,-0.32036,0.00017,25.60436]
[1778841604528,29.16,80441.19,0.0,-0.32036,0.00017,25.60436]
[1778841604541,29.16,80435.54,0.0,-0.32134,0.00017,25.635]
[1778841604705,29.16,80435.54,0.0,-0.32134,0.00017,25.635]
[1778841604737,29.16,80435.54,0.0,-0.32134,0.00017,25.635]
[1778841605157,29.16,80435.54,0.0,-0.32134,0.00017,25.635]
[1778841605238,29.16,80435.54,0.0,-0.32134,0.00017,25.635]
[1778841605354,29.16,80435.54,0.0,-0.32134,0.00017,25.635]
[1778841605417,29.16,80435.54,0.0,-0.32134,0.00017,25.635]
[1778841605558,29.16,80435.54,0.0,-0.32134,0.00017,25.635]
[1778841605595,29.16,80435.54,0.0,-0.32134,0.00017,25.635]
[1778841605601,29.16,80435.54,0.0,-0.32134,0.00017,25.635]
[1778841605566,29.16,80434.33,0.0,-0.32155,0.00017,25.64163]
[1778841606466,29.16,80434.33,0.0,-0.32155,0.00017,25.64163]
[1778841606579,29.16,80434.33,0.0,-0.32155,0.00017,25.64163]
[1778841606616,29.16,80433.94,0.0,-0.32162,0.00017,25.64382]
[1778841609310,29.16,80434.65,0.0,-0.3215,0.00017,25.6402]
[1778841609317,29.16,80434.65,0.0,-0.3215,0.00017,25.6402]
[1778841609518,29.16,80434.65,0.0,-0.3215,0.00017,25.6402]
[1778841609563,29.16,80433.62,0.0,-0.32168,0.00017,25.64581]
[1778841610467,29.16,80433.62,0.0,-0.32168,0.00017,25.64581]
[1778841612617,29.16,80435.47,0.0,-0.32137,0.00017,25.636]
[1778841612628,29.16,80435.47,0.0,-0.32137,0.00017,25.636]
[1778841613005,29.16,80439.85,0.0,-0.32062,0.00017,25.61246]
[1778841614577,29.16,80437.74,0.0,-0.32098,0.00017,25.62392]
[1778841614610,29.16,80434.5,0.0,-0.32154,0.00017,25.64142]
[1778841619847,29.16,80439.37,0.0,-0.32071,0.00017,25.61544]
[1778841623876,29.17,80448.67,0.0,-0.31912,0.00017,25.5652]
[1778841628910,29.17,80448.92,0.0,-0.31909,0.00017,25.56415]
[1778841631064,29.17,80447.53,0.0,-0.31933,0.00017,25.57176]
[1778841632993,29.17,80445.06,0.0,-0.31974,0.00017,25.58152]
[1778841633065,29.17,80445.86,0.0,-0.3196,0.00017,25.5772]
[1778841638979,29.17,80447.21,0.0,-0.31937,0.00017,25.56999]
[1778841641141,29.17,80447.69,0.0,-0.31929,0.00017,25.5674]
[1778841641217,29.17,80447.69,0.0,-0.31929,0.00017,25.5674]
[1778841641236,29.17,80447.69,0.0,-0.31929,0.00017,25.5674]
[1778841641353,29.17,80447.69,0.0,-0.31929,0.00017,25.5674]
[1778841641588,29.17,80448.94,0.0,-0.31908,0.00017,25.56062]
[1778841641879,29.17,80448.94,0.0,-0.31908,0.00017,25.56062]
[1778841641923,29.17,80448.94,0.0,-0.31908,0.00017,25.56062]
[1778841642044,29.17,80448.94,0.0,-0.31908,0.00017,25.56062]
[1778841642085,29.17,80448.94,0.0,-0.31908,0.00017,25.56062]
[1778841642142,29.17,80448.94,0.0,-0.31908,0.00017,25.56062]
[1778841642237,29.17,80448.94,0.0,-0.31908,0.00017,25.56062]
[1778841642349,29.17,80448.94,0.0,-0.31908,0.00017,25.56062]
[1778841642422,29.17,80448.94,0.0,-0.31908,0.00017,25.56062]
[1778841642555,29.17,80448.94,0.0,-0.31908,0.00017,25.56062]
[1778841642595,29.17,80448.94,0.0,-0.31908,0.00017,25.56062]
[1778841642631,29.17,80439.41,0.0,-0.32071,0.00017,25.61228]
[1778841642782,29.17,80439.41,0.0,-0.32071,0.00017,25.61228]
[1778841642859,29.17,80439.41,0.0,-0.32071,0.00017,25.61228]
[1778841642995,29.17,80439.41,0.0,-0.32071,0.00017,25.61228]
[1778841643040,29.17,80439.41,0.0,-0.32071,0.00017,25.61228]
[1778841643214,29.17,80439.41,0.0,-0.32071,0.00017,25.61228]
[1778841643246,29.17,80439.41,0.0,-0.32071,0.00017,25.61228]
[1778841643462,29.17,80439.41,0.0,-0.32071,0.00017,25.61228]
[1778841643512,29.17,80439.41,0.0,-0.32071,0.00017,25.61228]
[1778841643675,29.17,80439.41,0.0,-0.32071,0.00017,25.61228]
[1778841643525,29.17,80431.97,0.0,-0.32199,0.00017,25.65232]
[1778841643720,29.17,80431.97,0.0,-0.32199,0.00017,25.65232]
[1778841643834,29.17,80431.97,0.0,-0.32199,0.00017,25.65232]
[1778841643909,29.17,80431.97,0.0,-0.32199,0.00017,25.65232]
[1778841643929,29.17,80431.97,0.0,-0.32199,0.00017,25.65232]
[1778841644111,29.17,80431.97,0.0,-0.32199,0.00017,25.65232]
[1778841644139,29.17,80431.97,0.0,-0.32199,0.00017,25.65232]
[1778841644339,29.17,80431.97,0.0,-0.32199,0.00017,25.65232]
[1778841644375,29.17,80431.97,0.0,-0.32199,0.00017,25.65232]
[1778841644564,29.17,80431.97,0.0,-0.32199,0.00017,25.65232]
[1778841644600,29.17,80431.97,0.0,-0.32199,0.00017,25.65232]
[1778841644610,29.17,80431.97,0.0,-0.32199,0.00017,25.65232]
[1778841644662,29.17,80431.19,0.0,-0.32212,0.00017,25.65648]
[1778841645862,29.17,80431.19,0.0,-0.32212,0.00017,25.65642]
[1778841646748,29.17,80433.32,0.0,-0.32175,0.00017,25.64493]
[1778841646769,29.17,80433.32,0.0,-0.32175,0.00017,25.64493]
[1778841647026,29.17,80433.32,0.0,-0.32175,0.00017,25.64493]
[1778841647068,29.17,80434.51,0.0,-0.32154,0.00017,25.63849]
[1778841648095,29.17,80434.51,0.0,-0.32154,0.00017,25.63849]
[1778841648215,29.17,80435.24,0.0,-0.32142,0.00017,25.63452]
[1778841648815,29.17,80435.24,0.0,-0.32142,0.00017,25.63452]
[1778841648893,29.17,80435.24,0.0,-0.32142,0.00017,25.63452]
[1778841648906,29.17,80435.24,0.0,-0.32142,0.00017,25.63452]
[1778841648998,29.17,80435.24,0.0,-0.32142,0.00017,25.63452]
[1778841649049,29.17,80435.24,0.0,-0.32142,0.00017,25.63448]
[1778841650678,29.17,80435.24,0.0,-0.32142,0.00017,25.63448]
[1778841651678,29.17,80434.95,0.0,-0.32147,0.00017,25.636]
[1778841652070,29.17,80438.25,0.0,-0.3209,0.00017,25.61815]
[1778841657105,29.17,80439.36,0.0,-0.3207,0.00017,25.61209]
[1778841662142,29.17,80443.37,0.0,-0.32001,0.00017,25.59031]
[1778841667179,29.17,80440.08,0.0,-0.32058,0.00017,25.60808]
[1778841672212,29.17,80446.21,0.0,-0.31953,0.00017,25.5749]
[1778841677250,29.17,80441.17,0.0,-0.32039,0.00017,25.60217]
[1778841682286,29.16,80441.87,0.0,-0.32027,0.00017,25.59827]
[1778841687323,29.16,80444.49,0.0,-0.31982,0.00017,25.58402]
[1778841692356,29.16,80444.19,0.0,-0.31985,0.00017,25.58194]
[1778841697392,29.16,80443.55,0.0,-0.31996,0.00017,25.58545]
[1778841702556,29.16,80445.08,0.0,-0.3197,0.00017,25.57718]
[1778841702570,29.16,80445.08,0.0,-0.3197,0.00017,25.57718]
[1778841702619,29.16,80445.08,0.0,-0.3197,0.00017,25.57718]
[1778841702712,29.16,80441.58,0.0,-0.3203,0.00017,25.59614]
[1778841704649,29.16,80430.56,0.0,-0.32219,0.00017,25.65545]
[1778841704788,29.16,80430.56,0.0,-0.32219,0.00017,25.65545]
[1778841704837,29.16,80430.56,0.0,-0.32219,0.00017,25.65545]
[1778841704935,29.16,80430.56,0.0,-0.32219,0.00017,25.65545]
[1778841705448,29.16,80430.56,0.0,-0.32219,0.00017,25.6554]
[1778841706833,29.16,80429.95,0.0,-0.32229,0.00017,25.65861]
[1778841706853,29.16,80429.95,0.0,-0.32229,0.00017,25.65861]
[1778841707649,29.16,80429.44,0.0,-0.32238,0.00017,25.66128]
[1778841708875,29.16,80429.05,0.0,-0.32244,0.00017,25.66331]
[1778841714513,29.16,80435.98,0.0,-0.32124,0.00017,25.6259]
[1778841719545,29.16,80435.35,0.0,-0.32135,0.00017,25.62911]
[1778841724581,29.16,80436.27,0.0,-0.32118,0.00017,25.62396]
[1778841729616,29.16,80439.49,0.0,-0.32063,0.00017,25.60646]
[1778841734652,29.16,80438.5,0.0,-0.32079,0.00017,25.61169]
[1778841739688,29.16,80436.77,0.0,-0.32109,0.00017,25.62092]
[1778841745530,29.16,80436.29,0.0,-0.32117,0.00017,25.62342]
[1778841746871,29.16,80436.29,0.0,-0.32117,0.00017,25.62342]
[1778841747726,29.16,80437.88,0.0,-0.32089,0.00017,25.61483]
[1778841752846,29.16,80440.37,0.0,-0.32045,0.00017,25.59772]
[1778841757882,29.16,80441.34,0.0,-0.32028,0.00017,25.59257]
[1778841760256,29.16,80441.96,0.0,-0.32018,0.00017,25.58927]
[1778841762202,29.16,80443.24,0.0,-0.31996,0.00017,25.58241]
[1778841767243,29.16,80449.93,0.0,-0.31882,0.00017,25.54628]
[1778841769405,29.16,80455.7,0.0,-0.31784,0.00017,25.51486]
[1778841769485,29.16,80455.7,0.0,-0.31784,0.00017,25.51486]
[1778841769495,29.16,80455.7,0.0,-0.31784,0.00017,25.51486]
[1778841769503,29.16,80456.85,0.0,-0.31765,0.00017,25.50862]
[1778841773973,29.16,80456.13,0.0,-0.31775,0.00017,25.51193]
[1778841780048,29.15,80456.63,0.0,-0.31761,0.00017,25.50748]
[1778841785078,29.14,80461.25,0.0,-0.31679,0.00017,25.48084]
[1778841790114,29.14,80460.16,0.0,-0.31694,0.00017,25.48561]
[1778841795149,29.13,80459.7,0.0,-0.31698,0.00017,25.48688]
[1778841800183,29.12,80457.46,0.0,-0.31732,0.00017,25.49788]
[1778841805218,29.11,80458.89,0.0,-0.31704,0.00017,25.48866]
[1778841810254,29.11,80461.12,0.0,-0.31662,0.00017,25.47502]
[1778841815288,29.1,80456.24,0.0,-0.3174,0.00017,25.49692]
[1778841819592,29.1,80455.43,0.0,-0.31751,0.00017,25.50061]
[1778841819692,29.09,80454.63,0.0,-0.31764,0.00017,25.50475]
[1778841825358,29.09,80454.16,0.0,-0.31768,0.00017,25.50584]
[1778841830393,29.08,80453.05,0.0,-0.31783,0.00017,25.51073]
[1778841835430,29.07,80452.89,0.0,-0.31783,0.00017,25.51044]
[1778841840463,29.07,80454.99,0.0,-0.31743,0.00017,25.49775]
[1778841842478,29.07,80455.29,0.0,-0.31737,0.00017,25.49587]
[1778841842798,29.07,80452.08,0.0,-0.31792,0.00017,25.5133]
[1778841844490,29.06,80443.91,0.0,-0.31931,0.00017,25.55756]
[1778841848669,29.06,80440.19,0.0,-0.31992,0.00017,25.57697]
[1778841850350,29.06,80440.84,0.0,-0.31979,0.00017,25.57285]
[1778841850678,29.06,80440.84,0.0,-0.31979,0.00017,25.57285]
[1778841850726,29.06,80440.84,0.0,-0.31979,0.00017,25.57285]
[1778841850779,29.06,80442.11,0.0,-0.31957,0.00017,25.56593]
[1778841856576,29.06,80447.72,0.0,-0.31861,0.00017,25.53533]
[1778841861610,29.06,80449.68,0.0,-0.31828,0.00017,25.52476]
[1778841866647,29.06,80451.39,0.0,-0.31799,0.00017,25.51557]
[1778841868813,29.06,80451.51,0.0,-0.31797,0.00017,25.51496]
[1778841868829,29.06,80451.51,0.0,-0.31797,0.00017,25.515]
[1778841874347,29.06,80452.63,0.0,-0.31777,0.00017,25.50534]
[1778841874974,29.06,80452.92,0.0,-0.31772,0.00017,25.5038]
[1778841874979,29.06,80452.92,0.0,-0.31772,0.00017,25.5038]
[1778841875711,29.06,80453.41,0.0,-0.31764,0.00017,25.50115]
[1778841877022,29.06,80454.25,0.0,-0.3175,0.00017,25.49657]
[1778841877727,29.06,80454.63,0.0,-0.31743,0.00017,25.49453]
[1778841882760,29.06,80460.85,0.0,-0.31638,0.00017,25.46051]
[1778841887795,29.06,80461.95,0.0,-0.3162,0.00017,25.45481]
[1778841892834,29.07,80461.39,0.0,-0.31631,0.00017,25.45832]
[1778841893455,29.07,80461.39,0.0,-0.31631,0.00017,25.45832]
[1778841893837,29.07,80461.45,0.0,-0.3163,0.00017,25.45807]
[1778841893983,29.07,80461.45,0.0,-0.3163,0.00017,25.45807]
[1778841894208,29.07,80461.45,0.0,-0.3163,0.00017,25.45807]
[1778841894312,29.07,80461.45,0.0,-0.3163,0.00017,25.45807]
[1778841894464,29.07,80461.45,0.0,-0.3163,0.00017,25.45807]
[1778841894716,29.07,80461.45,0.0,-0.3163,0.00017,25.45807]
[1778841894747,29.07,80461.45,0.0,-0.3163,0.00017,25.45807]
[1778841894879,29.07,80461.45,0.0,-0.3163,0.00017,25.45807]
[1778841894908,29.07,80491.86,0.0,-0.31112,0.00017,25.28767]
[1778841895081,29.07,80491.86,0.0,-0.31112,0.00017,25.28767]
[1778841895406,29.07,80491.86,0.0,-0.31112,0.00017,25.28767]
[1778841895643,29.07,80491.86,0.0,-0.31112,0.00017,25.28767]
[1778841895710,29.07,80491.86,0.0,-0.31112,0.00017,25.28767]
[1778841895846,29.07,80491.86,0.0,-0.31112,0.00017,25.28767]
[1778841895896,29.07,80491.86,0.0,-0.31112,0.00017,25.28767]
[1778841895908,29.07,80507.01,0.0,-0.30854,0.00017,25.20094]
[1778841896115,29.07,80507.01,0.0,-0.30854,0.00017,25.20094]
[1778841896307,29.07,80507.01,0.0,-0.30854,0.00017,25.20094]
[1778841896525,29.07,80507.01,0.0,-0.30854,0.00017,25.20094]
[1778841896579,29.07,80507.01,0.0,-0.30854,0.00017,25.20094]
[1778841896593,29.07,80507.01,0.0,-0.30854,0.00017,25.20094]
[1778841896865,29.07,80506.65,0.0,-0.3086,0.00017,25.203]
[1778841897138,29.07,80506.65,0.0,-0.3086,0.00017,25.203]
[1778841897872,29.07,80509.3,0.0,-0.30815,0.00017,25.18778]
[1778841898605,29.07,80509.3,0.0,-0.30815,0.00017,25.18778]
[1778841898879,29.07,80508.92,0.0,-0.30822,0.00017,25.18999]
[1778841899678,29.07,80508.92,0.0,-0.30822,0.00017,25.18999]
[1778841899892,29.07,80512.1,0.0,-0.30768,0.00017,25.1717]
[1778841900892,29.07,80520.21,0.0,-0.30631,0.00017,25.12484]
[1778841902132,29.07,80524.14,0.0,-0.30565,0.00017,25.1021]
[1778841902166,29.07,80524.14,0.0,-0.30565,0.00017,25.1021]
[1778841902321,29.07,80524.14,0.0,-0.30565,0.00017,25.1021]
[1778841902383,29.07,80524.14,0.0,-0.30565,0.00017,25.1021]
[1778841902906,29.07,80521.09,0.0,-0.30617,0.00017,25.11994]
[1778841904150,29.07,80523.26,0.0,-0.30581,0.00017,25.10744]
[1778841905814,29.07,80525.63,0.0,-0.30541,0.00017,25.09376]
[1778841905829,29.07,80525.63,0.0,-0.30541,0.00017,25.09376]
[1778841905928,29.07,80524.97,0.0,-0.30553,0.00017,25.09774]
[1778841907816,29.07,80527.89,0.0,-0.30504,0.00017,25.08086]
[1778841907948,29.07,80527.73,0.0,-0.30507,0.00017,25.08196]
[1778841909316,29.07,80519.98,0.0,-0.30638,0.00017,25.12719]
[1778841909681,29.07,80519.98,0.0,-0.30638,0.00017,25.12719]
[1778841910238,29.07,80519.14,0.0,-0.30653,0.00017,25.13218]
[1778841911208,29.07,80512.59,0.0,-0.30763,0.00017,25.17016]
[1778841912348,29.07,80504.58,0.0,-0.30899,0.00017,25.21629]
[1778841913231,29.07,80506.84,0.0,-0.30861,0.00017,25.20338]
[1778841913243,29.07,80506.84,0.0,-0.30861,0.00017,25.20338]
[1778841913871,29.07,80506.84,0.0,-0.30861,0.00017,25.20338]
[1778841913916,29.07,80506.84,0.0,-0.30861,0.00017,25.20338]
[1778841914003,29.07,80516.37,0.0,-0.307,0.00017,25.14853]
[1778841914079,29.07,80516.37,0.0,-0.307,0.00017,25.14853]
[1778841914157,29.07,80516.37,0.0,-0.307,0.00017,25.14853]
[1778841914196,29.07,80516.37,0.0,-0.307,0.00017,25.14853]
[1778841914294,29.07,80516.37,0.0,-0.307,0.00017,25.14853]
[1778841914383,29.07,80516.37,0.0,-0.307,0.00017,25.14853]
[1778841914534,29.07,80516.37,0.0,-0.307,0.00017,25.14853]
[1778841914735,29.07,80516.37,0.0,-0.307,0.00017,25.14853]
[1778841914800,29.07,80516.37,0.0,-0.307,0.00017,25.14853]
[1778841914948,29.07,80516.37,0.0,-0.307,0.00017,25.14853]
[1778841915038,29.07,80516.37,0.0,-0.307,0.00017,25.14853]
[1778841914993,29.07,80533.67,0.0,-0.3041,0.00017,25.04817]
[1778841915184,29.07,80533.67,0.0,-0.3041,0.00017,25.04817]
[1778841915213,29.07,80533.67,0.0,-0.3041,0.00017,25.04817]
[1778841915455,29.07,80533.67,0.0,-0.3041,0.00017,25.04817]
[1778841915527,29.07,80533.67,0.0,-0.3041,0.00017,25.04817]
[1778841915542,29.07,80533.67,0.0,-0.3041,0.00017,25.04817]
[1778841916014,29.07,80533.67,0.0,-0.3041,0.00017,25.04817]
[1778841916025,29.07,80533.67,0.0,-0.3041,0.00017,25.04817]
[1778841915998,29.09,80540.94,0.0,-0.30294,0.00017,25.00794]
[1778841917038,29.09,80557.47,0.0,-0.30018,0.00017,24.91009]
[1778841918014,29.09,80557.47,0.0,-0.30019,0.00017,24.91054]
[1778841920681,29.09,80552.86,0.0,-0.30097,0.00017,24.93847]
[1778841921050,29.09,80552.34,0.0,-0.30107,0.00017,24.94176]
[1778841921705,29.09,80552.34,0.0,-0.30107,0.00017,24.94176]
[1778841921721,29.09,80552.34,0.0,-0.30107,0.00017,24.94176]
[1778841921809,29.09,80552.34,0.0,-0.30107,0.00017,24.94176]
[1778841921861,29.09,80552.34,0.0,-0.30107,0.00017,24.94176]
[1778841921978,29.09,80552.34,0.0,-0.30107,0.00017,24.94176]
[1778841922044,29.09,80552.34,0.0,-0.30107,0.00017,24.94176]
[1778841922841,29.09,80552.34,0.0,-0.30107,0.00017,24.94176]
[1778841922854,29.09,80552.34,0.0,-0.30107,0.00017,24.94176]
[1778841923049,29.09,80554.2,0.0,-0.30076,0.00017,24.93097]
[1778841927078,29.11,80542.53,0.0,-0.3028,0.00017,25.00301]
[1778841932113,29.11,80538.76,0.0,-0.30343,0.00017,25.0223]
[1778841934502,29.11,80539.29,0.0,-0.30335,0.00017,25.01954]
[1778841934604,29.11,80539.29,0.0,-0.30335,0.00017,25.01954]
[1778841934647,29.11,80529.52,0.0,-0.305,0.00017,25.07703]
[1778841936519,29.11,80529.52,0.0,-0.305,0.00017,25.07703]
[1778841936608,29.12,80525.19,0.0,-0.30574,0.00017,25.10254]
[1778841937720,29.12,80525.19,0.0,-0.30574,0.00017,25.10254]
[1778841937803,29.12,80525.19,0.0,-0.30574,0.00017,25.10254]
[1778841938216,29.12,80531.05,0.0,-0.30476,0.00017,25.06864]
[1778841938568,29.12,80531.05,0.0,-0.30476,0.00017,25.06864]
[1778841938603,29.12,80533.62,0.0,-0.30433,0.00017,25.05364]
[1778841941381,29.12,80535.97,0.0,-0.30395,0.00017,25.04033]
[1778841942684,29.12,80535.27,0.0,-0.30407,0.00017,25.04466]
[1778841942781,29.12,80534.72,0.0,-0.30417,0.00017,25.0481]
[1778841948226,29.13,80527.75,0.0,-0.30537,0.00017,25.08977]
[1778841953261,29.13,80530.11,0.0,-0.30499,0.00017,25.07667]
[1778841955226,29.13,80531.95,0.0,-0.30469,0.00017,25.06621]
[1778841957056,29.13,80539.99,0.0,-0.30335,0.00017,25.01949]
[1778841957095,29.13,80539.99,0.0,-0.30335,0.00017,25.01949]
[1778841957058,29.13,80546.2,0.0,-0.30231,0.00017,24.98299]
[1778841959081,29.13,80546.2,0.0,-0.30231,0.00017,24.98299]
[1778841959092,29.13,80546.2,0.0,-0.30231,0.00017,24.98299]
[1778841959095,29.13,80546.2,0.0,-0.30231,0.00017,24.98299]
[1778841960098,29.13,80547.35,0.0,-0.30212,0.00017,24.97641]
[1778841960102,29.14,80551.71,0.0,-0.30146,0.00017,24.95318]
[1778841960197,29.14,80551.71,0.0,-0.30146,0.00017,24.95318]
[1778841960222,29.14,80551.71,0.0,-0.30146,0.00017,24.95318]
[1778841960569,29.14,80551.71,0.0,-0.30146,0.00017,24.95318]
[1778841960733,29.14,80551.71,0.0,-0.30146,0.00017,24.95318]
[1778841960947,29.14,80551.71,0.0,-0.30146,0.00017,24.95318]
[1778841961087,29.15,80557.77,0.0,-0.30046,0.00017,24.91778]
[1778841961350,29.15,80557.77,0.0,-0.30046,0.00017,24.91778]
[1778841961513,29.15,80557.77,0.0,-0.30046,0.00017,24.91778]
[1778841961592,29.15,80557.77,0.0,-0.30046,0.00017,24.91778]
[1778841961693,29.15,80557.77,0.0,-0.30046,0.00017,24.91778]
[1778841961796,29.15,80557.77,0.0,-0.30046,0.00017,24.91778]
[1778841961903,29.15,80557.77,0.0,-0.30046,0.00017,24.91778]
[1778841961949,29.15,80557.77,0.0,-0.30046,0.00017,24.91778]
[1778841962119,29.15,80557.77,0.0,-0.30046,0.00017,24.91778]
[1778841962117,29.14,80576.56,0.0,-0.29733,0.00017,24.80536]
[1778841962156,29.14,80576.56,0.0,-0.29733,0.00017,24.80536]
[1778841962312,29.14,80576.56,0.0,-0.29733,0.00017,24.80536]
[1778841963112,29.15,80581.17,0.0,-0.29658,0.00017,24.77792]
[1778841963194,29.15,80581.17,0.0,-0.29658,0.00017,24.77792]
[1778841963204,29.15,80581.17,0.0,-0.29658,0.00017,24.77792]
[1778841964079,29.15,80583.05,0.0,-0.29627,0.00017,24.76665]
[1778841965124,29.15,80583.05,0.0,-0.29627,0.00017,24.76665]
[1778841965184,29.15,80585.25,0.0,-0.2959,0.00017,24.75326]
[1778841965317,29.15,80585.25,0.0,-0.2959,0.00017,24.75326]
[1778841965391,29.15,80585.25,0.0,-0.2959,0.00017,24.75326]
[1778841965441,29.15,80585.25,0.0,-0.2959,0.00017,24.75326]
[1778841965520,29.15,80585.25,0.0,-0.2959,0.00017,24.75326]
[1778841965540,29.15,80585.25,0.0,-0.2959,0.00017,24.75326]
[1778841965716,29.15,80585.25,0.0,-0.2959,0.00017,24.75326]
[1778841965995,29.15,80586.51,0.0,-0.29569,0.00017,24.74563]
[1778841967240,29.15,80586.51,0.0,-0.29569,0.00017,24.74563]
[1778841967291,29.15,80586.51,0.0,-0.29569,0.00017,24.74563]
[1778841967497,29.15,80596.27,0.0,-0.29408,0.00016,24.68618]
[1778841968744,29.15,80596.27,0.0,-0.29408,0.00016,24.68618]
[1778841968765,29.15,80596.27,0.0,-0.29408,0.00016,24.68618]
[1778841968828,29.15,80596.27,0.0,-0.29408,0.00016,24.68618]
[1778841968872,29.15,80596.27,0.0,-0.29408,0.00016,24.68618]
[1778841968930,29.15,80595.41,0.0,-0.29422,0.00017,24.6914]
[1778841969349,29.15,80595.41,0.0,-0.29422,0.00017,24.6914]
[1778841969563,29.15,80595.41,0.0,-0.29422,0.00017,24.6914]
[1778841969938,29.15,80597.92,0.0,-0.2938,0.00016,24.67608]
[1778841970817,29.15,80597.92,0.0,-0.2938,0.00016,24.67608]
[1778841970945,29.15,80597.92,0.0,-0.2938,0.00016,24.67608]
[1778841971025,29.15,80597.92,0.0,-0.2938,0.00016,24.67608]
[1778841971068,29.15,80599.95,0.0,-0.29347,0.00016,24.66366]
[1778841971176,29.15,80599.95,0.0,-0.29347,0.00016,24.66366]
[1778841971289,29.15,80599.95,0.0,-0.29347,0.00016,24.66366]
[1778841971331,29.15,80599.95,0.0,-0.29347,0.00016,24.66366]
[1778841971451,29.15,80599.95,0.0,-0.29347,0.00016,24.66366]
[1778841971491,29.15,80599.95,0.0,-0.29347,0.00016,24.66366]
[1778841971666,29.15,80599.95,0.0,-0.29347,0.00016,24.66366]
[1778841971815,29.15,80599.95,0.0,-0.29347,0.00016,24.66366]
[1778841971906,29.15,80599.95,0.0,-0.29347,0.00016,24.66366]
[1778841972016,29.15,80599.95,0.0,-0.29347,0.00016,24.66366]
[1778841972039,29.14,80615.71,0.0,-0.29087,0.00016,24.56678]
[1778841972172,29.14,80615.71,0.0,-0.29087,0.00016,24.56678]
[1778841972224,29.14,80615.71,0.0,-0.29087,0.00016,24.56678]
[1778841972301,29.14,80615.71,0.0,-0.29087,0.00016,24.56678]
[1778841972459,29.14,80615.71,0.0,-0.29087,0.00016,24.56678]
[1778841972512,29.14,80615.71,0.0,-0.29087,0.00016,24.56678]
[1778841972519,29.14,80615.71,0.0,-0.29087,0.00016,24.56678]
[1778841972762,29.14,80615.6,0.0,-0.29089,0.00016,24.5674]
[1778841973437,29.14,80615.6,0.0,-0.29089,0.00016,24.5674]
[1778841973445,29.14,80615.6,0.0,-0.29089,0.00016,24.5674]
[1778841973462,29.14,80615.6,0.0,-0.29089,0.00016,24.5674]
[1778841973992,29.14,80614.6,0.0,-0.29105,0.00016,24.57356]
[1778841977144,29.14,80619.93,0.0,-0.29018,0.00016,24.54053]
[1778841977162,29.14,80619.93,0.0,-0.29018,0.00016,24.54053]
[1778841977249,29.14,80619.93,0.0,-0.29018,0.00016,24.54053]
[1778841977461,29.14,80619.93,0.0,-0.29018,0.00016,24.54049]
[1778841978235,29.14,80619.93,0.0,-0.29018,0.00016,24.54049]
[1778841978404,29.14,80619.93,0.0,-0.29018,0.00016,24.54049]
[1778841978469,29.14,80617.75,0.0,-0.29053,0.00016,24.55387]
[1778841979514,29.14,80617.75,0.0,-0.29053,0.00016,24.55387]
[1778841979525,29.14,80617.75,0.0,-0.29053,0.00016,24.55387]
[1778841979959,29.14,80617.75,0.0,-0.29053,0.00016,24.55387]
[1778841980123,29.14,80621.64,0.0,-0.28989,0.00016,24.52956]
[1778841980867,29.14,80621.64,0.0,-0.28989,0.00016,24.52956]
[1778841981041,29.14,80632.09,0.0,-0.28817,0.00016,24.46447]
[1778841981786,29.14,80632.09,0.0,-0.28817,0.00016,24.46447]
[1778841981887,29.14,80632.09,0.0,-0.28817,0.00016,24.46447]
[1778841981942,29.14,80635.57,0.0,-0.28761,0.00016,24.44273]
[1778841983766,29.14,80634.96,0.0,-0.2877,0.00016,24.4465]
[1778841983787,29.14,80634.96,0.0,-0.2877,0.00016,24.4465]
[1778841985262,29.14,80638.11,0.0,-0.28719,0.00016,24.42662]
[1778841985382,29.14,80638.11,0.0,-0.28719,0.00016,24.42662]
[1778841985499,29.14,80638.11,0.0,-0.28719,0.00016,24.42662]
[1778841985530,29.14,80633.7,0.0,-0.28791,0.00016,24.45421]
[1778841988224,29.14,80634.4,0.0,-0.28777,0.00016,24.44891]
[1778841989524,29.14,80635.78,0.0,-0.28754,0.00016,24.44014]
[1778841989542,29.14,80635.78,0.0,-0.28754,0.00016,24.44014]
[1778841990311,29.14,80635.46,0.0,-0.28759,0.00016,24.44214]
[1778841991465,29.14,80635.46,0.0,-0.28759,0.00016,24.44214]
[1778841993309,29.14,80632.38,0.0,-0.28807,0.00016,24.45753]
[1778841993416,29.14,80632.38,0.0,-0.28807,0.00016,24.45753]
[1778841993568,29.14,80632.38,0.0,-0.28807,0.00016,24.45753]
[1778841993607,29.14,80632.38,0.0,-0.28807,0.00016,24.45753]
[1778841993727,29.14,80632.38,0.0,-0.28807,0.00016,24.45753]
[1778841993763,29.14,80632.38,0.0,-0.28807,0.00016,24.45753]
[1778841993866,29.14,80614.88,0.0,-0.29094,0.00016,24.56618]
[1778841996087,29.14,80614.88,0.0,-0.29095,0.00016,24.56674]
[1778841996100,29.14,80614.88,0.0,-0.29095,0.00016,24.56674]
[1778841996140,29.14,80614.88,0.0,-0.29095,0.00016,24.56674]
[1778841995595,29.14,80606.07,0.0,-0.29243,0.00016,24.62206]
[1778841996602,29.14,80601.82,0.0,-0.29313,0.00016,24.64816]
[1778841997474,29.14,80601.82,0.0,-0.29313,0.00016,24.64816]
[1778841997625,29.14,80600.15,0.0,-0.2934,0.00016,24.65833]
[1778842000014,29.14,80600.15,0.0,-0.2934,0.00016,24.65828]
[1778842000317,29.14,80598.44,0.0,-0.29368,0.00016,24.66866]
[1778842000328,29.14,80598.44,0.0,-0.29368,0.00016,24.66866]
[1778842000351,29.14,80598.44,0.0,-0.29368,0.00016,24.66866]
[1778842000468,29.14,80598.44,0.0,-0.29368,0.00016,24.66866]
[1778842000642,29.14,80598.44,0.0,-0.29368,0.00016,24.66866]
[1778842000709,29.14,80598.44,0.0,-0.29368,0.00016,24.66866]
[1778842000867,29.14,80598.44,0.0,-0.29368,0.00016,24.66866]
[1778842000928,29.14,80598.44,0.0,-0.29368,0.00016,24.66866]
[1778842001027,29.14,80593.42,0.0,-0.29451,0.00017,24.69927]
[1778842003711,29.14,80576.66,0.0,-0.29729,0.00017,24.80088]
[1778842004680,29.14,80576.66,0.0,-0.29729,0.00017,24.80088]
[1778842004718,29.14,80576.66,0.0,-0.29729,0.00017,24.80088]
[1778842004837,29.14,80576.66,0.0,-0.29729,0.00017,24.80088]
[1778842004864,29.14,80576.66,0.0,-0.29729,0.00017,24.80088]
[1778842004955,29.14,80576.66,0.0,-0.29729,0.00017,24.80088]
[1778842005025,29.15,80575.03,0.0,-0.29757,0.00017,24.81104]
[1778842005655,29.15,80575.03,0.0,-0.29757,0.00017,24.81104]
[1778842006168,29.15,80575.03,0.0,-0.29757,0.00017,24.81104]
[1778842006474,29.15,80576.26,0.0,-0.29738,0.00017,24.80396]
[1778842006499,29.15,80576.26,0.0,-0.29738,0.00017,24.80396]
[1778842006827,29.15,80576.26,0.0,-0.29738,0.00017,24.80396]
[1778842006927,29.15,80577.65,0.0,-0.29715,0.00017,24.7959]
[1778842011980,29.15,80583.75,0.0,-0.29617,0.00017,24.76006]
[1778842017056,29.16,80583.16,0.0,-0.29629,0.00017,24.76463]
[1778842022105,29.16,80583.09,0.0,-0.29632,0.00017,24.76586]
[1778842026480,29.17,80590.68,0.0,-0.2951,0.00017,24.72128]
[1778842026904,29.17,80590.68,0.0,-0.2951,0.00017,24.72128]
[1778842030030,29.17,80589.69,0.0,-0.29528,0.00017,24.72778]
[1778842030107,29.17,80589.69,0.0,-0.29528,0.00017,24.72778]
[1778842030136,29.17,80592.43,0.0,-0.29484,0.00017,24.71168]
[1778842030217,29.17,80592.43,0.0,-0.29484,0.00017,24.71168]
[1778842030236,29.17,80592.43,0.0,-0.29484,0.00017,24.71168]
[1778842030313,29.17,80592.43,0.0,-0.29484,0.00017,24.71168]
[1778842030440,29.17,80592.43,0.0,-0.29484,0.00017,24.71168]
[1778842030489,29.17,80592.43,0.0,-0.29484,0.00017,24.71168]
[1778842030725,29.17,80592.43,0.0,-0.29484,0.00017,24.71168]
[1778842030879,29.17,80592.43,0.0,-0.29484,0.00017,24.71168]
[1778842031093,29.17,80592.43,0.0,-0.29484,0.00017,24.71168]
[1778842031183,29.17,80601.34,0.0,-0.29337,0.00016,24.65739]
[1778842031287,29.17,80601.34,0.0,-0.29337,0.00016,24.65739]
[1778842031319,29.17,80601.34,0.0,-0.29337,0.00016,24.65739]
[1778842031488,29.17,80601.34,0.0,-0.29337,0.00016,24.65739]
[1778842031526,29.17,80601.34,0.0,-0.29337,0.00016,24.65739]
[1778842031693,29.17,80601.34,0.0,-0.29337,0.00016,24.65739]
[1778842031732,29.17,80601.34,0.0,-0.29337,0.00016,24.65739]
[1778842031916,29.17,80601.34,0.0,-0.29337,0.00016,24.65739]
[1778842031943,29.17,80601.34,0.0,-0.29337,0.00016,24.65739]
[1778842032119,29.17,80601.34,0.0,-0.29337,0.00016,24.65739]
[1778842032179,29.17,80603.19,0.0,-0.29307,0.00016,24.64637]
[1778842034122,29.17,80612.9,0.0,-0.29148,0.00016,24.5869]
[1778842036554,29.17,80617.59,0.0,-0.29072,0.00016,24.55817]
[1778842036568,29.17,80617.59,0.0,-0.29072,0.00016,24.55817]
[1778842036571,29.17,80617.59,0.0,-0.29072,0.00016,24.55817]
[1778842036616,29.17,80617.59,0.0,-0.29072,0.00016,24.55817]
[1778842036637,29.17,80617.59,0.0,-0.29072,0.00016,24.55817]
[1778842036649,29.17,80617.59,0.0,-0.29072,0.00016,24.55817]
[1778842036764,29.17,80617.59,0.0,-0.29072,0.00016,24.55817]
[1778842036798,29.17,80617.59,0.0,-0.29072,0.00016,24.55817]
[1778842036899,29.17,80615.35,0.0,-0.29108,0.00016,24.57199]
[1778842037373,29.17,80615.35,0.0,-0.29108,0.00016,24.57199]
[1778842037896,29.17,80615.35,0.0,-0.29108,0.00016,24.57208]
[1778842041497,29.17,80610.26,0.0,-0.29193,0.00016,24.60359]
[1778842041687,29.17,80610.26,0.0,-0.29193,0.00016,24.60359]
[1778842041924,29.17,80610.46,0.0,-0.29189,0.00016,24.60241]
[1778842046938,29.18,80617.96,0.0,-0.29067,0.00016,24.55654]
[1778842048629,29.18,80619.95,0.0,-0.29035,0.00016,24.54442]
[1778842049043,29.18,80619.95,0.0,-0.29035,0.00016,24.54442]
[1778842049209,29.18,80624.64,0.0,-0.28958,0.00016,24.5155]
[1778842049480,29.18,80624.64,0.0,-0.28958,0.00016,24.5155]
[1778842049504,29.18,80624.64,0.0,-0.28958,0.00016,24.5155]
[1778842049597,29.18,80624.64,0.0,-0.28958,0.00016,24.5155]
[1778842049979,29.18,80624.64,0.0,-0.28958,0.00016,24.5155]
[1778842054379,29.18,80632.01,0.0,-0.28836,0.00016,24.46614]
[1778842055015,29.18,80631.37,0.0,-0.28847,0.00016,24.47014]
[1778842060050,29.18,80629.11,0.0,-0.28884,0.00016,24.4843]
[1778842061017,29.18,80629.11,0.0,-0.28884,0.00016,24.4843]
[1778842063276,29.18,80622.21,0.0,-0.28997,0.00016,24.52714]
[1778842063307,29.18,80622.21,0.0,-0.28997,0.00016,24.52714]
[1778842064081,29.18,80622.21,0.0,-0.28997,0.00016,24.52714]
[1778842064291,29.18,80622.21,0.0,-0.28997,0.00016,24.52714]
[1778842064358,29.18,80622.21,0.0,-0.28997,0.00016,24.52714]
[1778842065085,29.18,80628.74,0.0,-0.2889,0.00016,24.48663]
[1778842066020,29.18,80628.74,0.0,-0.2889,0.00016,24.48663]
[1778842066054,29.18,80628.74,0.0,-0.2889,0.00016,24.48663]
[1778842066215,29.18,80628.74,0.0,-0.2889,0.00016,24.48663]
[1778842066156,29.18,80637.01,0.0,-0.28755,0.00016,24.43514]
[1778842066252,29.18,80637.01,0.0,-0.28755,0.00016,24.43514]
[1778842066364,29.18,80637.01,0.0,-0.28755,0.00016,24.43514]
[1778842066438,29.18,80637.01,0.0,-0.28755,0.00016,24.43514]
[1778842066492,29.18,80637.01,0.0,-0.28755,0.00016,24.43514]
[1778842066648,29.18,80637.01,0.0,-0.28755,0.00016,24.43514]
[1778842066756,29.18,80637.01,0.0,-0.28755,0.00016,24.43514]
[1778842066872,29.18,80637.01,0.0,-0.28755,0.00016,24.43514]
[1778842066908,29.18,80637.01,0.0,-0.28755,0.00016,24.43514]
[1778842067074,29.18,80637.01,0.0,-0.28755,0.00016,24.43514]
[1778842067118,29.18,80637.01,0.0,-0.28755,0.00016,24.43514]
[1778842067189,29.18,80647.73,0.0,-0.28581,0.00016,24.36809]
[1778842067299,29.18,80647.73,0.0,-0.28581,0.00016,24.36809]
[1778842067356,29.18,80647.73,0.0,-0.28581,0.00016,24.36809]
[1778842067368,29.18,80647.73,0.0,-0.28581,0.00016,24.36809]
[1778842067507,29.18,80647.73,0.0,-0.28581,0.00016,24.36809]
[1778842067541,29.18,80647.73,0.0,-0.28581,0.00016,24.36809]
[1778842067547,29.18,80647.73,0.0,-0.28581,0.00016,24.36809]
[1778842067549,29.18,80647.73,0.0,-0.28581,0.00016,24.36809]
[1778842068217,29.18,80648.25,0.0,-0.28573,0.00016,24.36497]
[1778842070563,29.18,80648.15,0.0,-0.28575,0.00016,24.36557]
[1778842070663,29.18,80647.69,0.0,-0.28582,0.00016,24.36847]
[1778842072064,29.18,80647.69,0.0,-0.28582,0.00016,24.36847]
[1778842072074,29.18,80647.69,0.0,-0.28582,0.00016,24.36847]
[1778842072136,29.18,80647.69,0.0,-0.28582,0.00016,24.36844]
[1778842073366,29.18,80648.55,0.0,-0.28568,0.00016,24.36302]
[1778842076380,29.18,80650.05,0.0,-0.28544,0.00016,24.3536]
[1778842077171,29.18,80650.66,0.0,-0.28534,0.00016,24.34977]
[1778842078755,29.18,80651.21,0.0,-0.28525,0.00016,24.34633]
[1778842078969,29.18,80651.21,0.0,-0.28525,0.00016,24.34633]
[1778842081514,29.18,80642.25,0.0,-0.28671,0.00016,24.40261]
[1778842082508,29.18,80646.52,0.0,-0.28601,0.00016,24.37581]
[1778842083212,29.18,80646.11,0.0,-0.28608,0.00016,24.37837]
[1778842085226,29.18,80637.15,0.0,-0.28754,0.00016,24.43449]
[1778842090261,29.18,80634.61,0.0,-0.28795,0.00016,24.45037]
[1778842095297,29.18,80630.62,0.0,-0.28861,0.00016,24.47553]
[1778842097077,29.18,80630.62,0.0,-0.28861,0.00016,24.47553]
[1778842097098,29.18,80631.55,0.0,-0.28846,0.00016,24.46979]
[1778842100621,29.18,80632.74,0.0,-0.28827,0.00016,24.46257]
[1778842103575,29.18,80638.1,0.0,-0.2874,0.00016,24.42928]
[1778842103675,29.18,80642.35,0.0,-0.28671,0.00016,24.40279]
[1778842109597,29.18,80643.01,0.0,-0.28662,0.00016,24.39919]
[1778842110830,29.19,80644.03,0.0,-0.28645,0.00016,24.3929]
[1778842111246,29.19,80644.03,0.0,-0.28645,0.00016,24.3929]
[1778842111248,29.19,80645.22,0.0,-0.28624,0.00016,24.38181]
[1778842116443,29.19,80644.79,0.0,-0.28633,0.00016,24.38512]
[1778842120339,29.19,80643.59,0.0,-0.28652,0.00016,24.39278]
[1778842121132,29.19,80642.63,0.0,-0.28668,0.00016,24.39887]
[1778842122502,29.19,80642.63,0.0,-0.28668,0.00016,24.39887]
[1778842122603,29.19,80641.76,0.0,-0.28683,0.00016,24.40434]
[1778842128193,29.19,80641.49,0.0,-0.28687,0.00016,24.40613]
[1778842128268,29.19,80634.23,0.0,-0.28806,0.00016,24.45151]
[1778842133828,29.19,80631.52,0.0,-0.2885,0.00016,24.46829]
[1778842138970,29.19,80628.64,0.0,-0.28896,0.00016,24.48604]
[1778842143229,29.19,80640.2,0.0,-0.28707,0.00016,24.41363]
[1778842145065,29.19,80641.74,0.0,-0.28681,0.00016,24.40392]
[1778842150066,29.19,80647.92,0.0,-0.2858,0.00016,24.36468]
[1778842152950,29.18,80649.3,0.0,-0.28557,0.00016,24.35575]
[1778842157962,29.18,80654.4,0.0,-0.28473,0.00016,24.32323]
[1778842161062,29.18,80655.03,0.0,-0.28462,0.00016,24.31903]
[1778842162530,29.18,80655.0,0.0,-0.28463,0.00016,24.31915]
[1778842162778,29.18,80654.57,0.0,-0.28469,0.00016,24.3218]
[1778842167813,29.18,80656.29,0.0,-0.28441,0.00016,24.31059]
[1778842172848,29.18,80658.24,0.0,-0.28406,0.00016,24.29417]
[1778842174535,29.18,80659.37,0.0,-0.28388,0.00016,24.28697]
[1778842175343,29.18,80666.19,0.0,-0.28277,0.00016,24.2436]
[1778842176956,29.18,80666.19,0.0,-0.28277,0.00016,24.2436]
[1778842176967,29.18,80666.19,0.0,-0.28277,0.00016,24.2436]
[1778842177333,29.18,80671.84,0.0,-0.28186,0.00016,24.20764]
[1778842179165,29.18,80668.14,0.0,-0.28246,0.00016,24.23117]
[1778842179177,29.18,80668.14,0.0,-0.28246,0.00016,24.23117]
[1778842179278,29.18,80665.38,0.0,-0.2829,0.00016,24.24866]
[1778842183038,29.18,80662.09,0.0,-0.28343,0.00016,24.26925]
[1778842183194,29.18,80662.09,0.0,-0.28343,0.00016,24.26925]
[1778842183329,29.18,80662.09,0.0,-0.28343,0.00016,24.26925]
[1778842183340,29.18,80662.09,0.0,-0.28343,0.00016,24.26925]
[1778842183368,29.18,80656.82,0.0,-0.28428,0.00016,24.30264]
[1778842183511,29.18,80656.82,0.0,-0.28428,0.00016,24.30264]
[1778842183576,29.18,80656.82,0.0,-0.28428,0.00016,24.30264]
[1778842183932,29.18,80656.82,0.0,-0.28428,0.00016,24.30252]
[1778842185128,29.18,80656.82,0.0,-0.28428,0.00016,24.30252]
[1778842185274,29.18,80647.83,0.0,-0.28574,0.00016,24.35922]
[1778842186600,29.18,80647.83,0.0,-0.28574,0.00016,24.35922]
[1778842186611,29.18,80647.83,0.0,-0.28574,0.00016,24.35922]
[1778842186767,29.18,80647.83,0.0,-0.28574,0.00016,24.35922]
[1778842186808,29.18,80647.83,0.0,-0.28574,0.00016,24.35922]
[1778842186831,29.18,80647.83,0.0,-0.28574,0.00016,24.35922]
[1778842187159,29.18,80647.83,0.0,-0.28574,0.00016,24.35922]
[1778842187192,29.18,80646.04,0.0,-0.28602,0.00016,24.37036]
[1778842191275,29.17,80646.25,0.0,-0.28598,0.00016,24.36869]
[1778842192293,29.17,80643.47,0.0,-0.28643,0.00016,24.38581]
[1778842193300,29.17,80643.47,0.0,-0.28643,0.00016,24.38581]
[1778842194342,29.17,80640.27,0.0,-0.28694,0.00016,24.40562]
[1778842196197,29.17,80639.87,0.0,-0.287,0.00016,24.40798]
[1778842196226,29.17,80639.87,0.0,-0.287,0.00016,24.40798]
[1778842196349,29.17,80627.73,0.0,-0.28898,0.00016,24.48371]
[1778842196755,29.17,80627.73,0.0,-0.28898,0.00016,24.48371]
[1778842197470,29.17,80627.73,0.0,-0.28898,0.00016,24.48357]
[1778842197484,29.17,80627.73,0.0,-0.28898,0.00016,24.48357]
[1778842197647,29.17,80627.73,0.0,-0.28898,0.00016,24.48357]
[1778842197713,29.17,80627.73,0.0,-0.28898,0.00016,24.48357]
[1778842198161,29.17,80627.73,0.0,-0.28898,0.00016,24.48357]
[1778842198178,29.17,80585.83,0.0,-0.29587,0.00017,24.74034]
[1778842198490,29.17,80585.83,0.0,-0.29587,0.00017,24.74034]
[1778842199042,29.17,80585.83,0.0,-0.29587,0.00017,24.74034]
[1778842199165,29.17,80585.83,0.0,-0.29587,0.00017,24.74034]
[1778842199240,29.17,80583.53,0.0,-0.29625,0.00017,24.75423]
[1778842199624,29.17,80583.53,0.0,-0.29625,0.00017,24.75423]
[1778842199674,29.17,80583.53,0.0,-0.29625,0.00017,24.75423]
[1778842202098,29.17,80573.92,0.0,-0.29783,0.00017,24.81158]
[1778842204080,29.17,80573.73,0.0,-0.29786,0.00017,24.81253]
[1778842204112,29.17,80581.39,0.0,-0.29658,0.00017,24.7663]
[1778842204428,29.17,80581.39,0.0,-0.29658,0.00017,24.7663]
[1778842204446,29.17,80581.39,0.0,-0.29658,0.00017,24.7663]
[1778842204512,29.17,80581.39,0.0,-0.29658,0.00017,24.7663]
[1778842204541,29.17,80581.39,0.0,-0.29658,0.00017,24.7663]
[1778842204575,29.17,80581.39,0.0,-0.29658,0.00017,24.7663]
[1778842204589,29.17,80581.39,0.0,-0.29658,0.00017,24.7663]
[1778842204595,29.17,80581.39,0.0,-0.29658,0.00017,24.7663]
[1778842204607,29.17,80581.39,0.0,-0.29658,0.00017,24.7663]
[1778842204680,29.17,80581.39,0.0,-0.29658,0.00017,24.7663]
[1778842204699,29.17,80581.39,0.0,-0.29658,0.00017,24.7663]
[1778842204862,29.17,80581.39,0.0,-0.29658,0.00017,24.7663]
[1778842204965,29.17,80581.39,0.0,-0.29658,0.00017,24.7663]
[1778842205348,29.17,80586.77,0.0,-0.29569,0.00017,24.73364]
[1778842207313,29.17,80598.36,0.0,-0.29377,0.00016,24.66299]
[1778842211105,29.16,80603.38,0.0,-0.29293,0.00016,24.63188]
[1778842211356,29.16,80603.38,0.0,-0.29293,0.00016,24.63188]
[1778842211724,29.16,80605.66,0.0,-0.29255,0.00016,24.61778]
[1778842211767,29.16,80605.66,0.0,-0.29255,0.00016,24.61778]
[1778842213377,29.16,80621.31,0.0,-0.28997,0.00016,24.52106]
[1778842213864,29.16,80621.31,0.0,-0.28997,0.00016,24.52106]
[1778842213878,29.16,80621.31,0.0,-0.28997,0.00016,24.52106]
[1778842215665,29.16,80622.12,0.0,-0.28984,0.00016,24.51587]
[1778842215678,29.16,80622.12,0.0,-0.28984,0.00016,24.51587]
[1778842216194,29.16,80622.12,0.0,-0.28983,0.00016,24.51572]
[1778842216691,29.16,80622.12,0.0,-0.28983,0.00016,24.51572]
[1778842217712,29.16,80622.49,0.0,-0.28977,0.00016,24.51327]
[1778842217724,29.16,80622.49,0.0,-0.28977,0.00016,24.51327]
[1778842218206,29.16,80622.0,0.0,-0.28984,0.00016,24.51617]
[1778842219675,29.16,80623.75,0.0,-0.28955,0.00016,24.50517]
[1778842220223,29.16,80623.75,0.0,-0.28955,0.00016,24.50517]
[1778842220940,29.16,80629.54,0.0,-0.2886,0.00016,24.46897]
[1778842221366,29.16,80636.34,0.0,-0.28749,0.00016,24.42633]
[1778842224526,29.16,80642.41,0.0,-0.28648,0.00016,24.38783]
[1778842226136,29.15,80642.41,0.0,-0.28648,0.00016,24.38762]
[1778842226412,29.15,80643.76,0.0,-0.28625,0.00016,24.37895]
[1778842231313,29.15,80655.8,0.0,-0.28425,0.00016,24.29827]
[1778842236333,29.15,80656.29,0.0,-0.28415,0.00016,24.29438]
[1778842241335,29.14,80649.52,0.0,-0.28524,0.00016,24.33646]
[1778842241406,29.14,80640.57,0.0,-0.28669,0.00016,24.39263]
[1778842243524,29.14,80638.87,0.0,-0.28696,0.00016,24.4029]
[1778842243557,29.14,80638.87,0.0,-0.28696,0.00016,24.4029]
[1778842249423,29.14,80638.77,0.0,-0.28695,0.00016,24.40275]
[1778842254457,29.14,80638.5,0.0,-0.28698,0.00016,24.4038]
[1778842259100,29.13,80638.68,0.0,-0.28694,0.00016,24.40216]
[1778842259172,29.13,80635.69,0.0,-0.28742,0.00016,24.42077]
[1778842264528,29.13,80631.99,0.0,-0.28801,0.00016,24.44325]
[1778842269568,29.13,80631.99,0.0,-0.28799,0.00016,24.44222]
[1778842273666,29.13,80633.13,0.0,-0.28779,0.00016,24.43456]
[1778842273753,29.13,80633.13,0.0,-0.28779,0.00016,24.43456]
[1778842276921,29.12,80633.57,0.0,-0.2877,0.00016,24.4313]
[1778842276924,29.12,80623.61,0.0,-0.28933,0.00016,24.49324]
[1778842278113,29.12,80623.61,0.0,-0.28933,0.00016,24.49324]
[1778842278354,29.12,80623.61,0.0,-0.28933,0.00016,24.49324]
[1778842278448,29.12,80624.54,0.0,-0.28917,0.00016,24.48737]
[1778842278580,29.12,80624.54,0.0,-0.28917,0.00016,24.48737]
[1778842278796,29.12,80624.54,0.0,-0.28917,0.00016,24.48737]
[1778842278958,29.12,80624.54,0.0,-0.28917,0.00016,24.48737]
[1778842279107,29.12,80624.54,0.0,-0.28917,0.00016,24.48737]
[1778842279445,29.12,80624.54,0.0,-0.28917,0.00016,24.48737]
[1778842279403,29.12,80652.03,0.0,-0.28469,0.00016,24.31488]
[1778842279537,29.12,80652.03,0.0,-0.28469,0.00016,24.31488]
[1778842279646,29.12,80652.03,0.0,-0.28469,0.00016,24.31488]
[1778842279890,29.12,80652.03,0.0,-0.28469,0.00016,24.31488]
[1778842280062,29.12,80652.03,0.0,-0.28469,0.00016,24.31488]
[1778842280143,29.12,80652.03,0.0,-0.28469,0.00016,24.31488]
[1778842280307,29.12,80652.03,0.0,-0.28469,0.00016,24.31488]
[1778842280349,29.12,80652.03,0.0,-0.28469,0.00016,24.31488]
[1778842280406,29.12,80673.35,0.0,-0.28123,0.00016,24.17887]
[1778842280523,29.12,80673.35,0.0,-0.28123,0.00016,24.17887]
[1778842280558,29.12,80673.35,0.0,-0.28123,0.00016,24.17887]
[1778842280729,29.12,80673.35,0.0,-0.28123,0.00016,24.17887]
[1778842280821,29.12,80673.35,0.0,-0.28123,0.00016,24.17887]
[1778842280944,29.12,80673.35,0.0,-0.28123,0.00016,24.17887]
[1778842280997,29.12,80673.35,0.0,-0.28123,0.00016,24.17887]
[1778842281163,29.12,80673.35,0.0,-0.28123,0.00016,24.17887]
[1778842281207,29.12,80673.35,0.0,-0.28123,0.00016,24.17887]
[1778842281364,29.12,80673.35,0.0,-0.28123,0.00016,24.17887]
[1778842281393,29.12,80673.35,0.0,-0.28123,0.00016,24.17887]
[1778842281458,29.12,80673.35,0.0,-0.28123,0.00016,24.17887]
[1778842281431,29.12,80673.52,0.0,-0.2812,0.00016,24.17778]
[1778842281865,29.12,80672.97,0.0,-0.28128,0.00016,24.18119]
[1778842283843,29.12,80670.9,0.0,-0.28162,0.00016,24.19434]
[1778842284434,29.12,80670.09,0.0,-0.28174,0.00016,24.19939]
[1778842284626,29.12,80670.09,0.0,-0.28174,0.00016,24.19939]
[1778842284638,29.12,80670.09,0.0,-0.28174,0.00016,24.19939]
[1778842284679,29.12,80670.09,0.0,-0.28174,0.00016,24.19926]
[1778842286411,29.12,80670.09,0.0,-0.28174,0.00016,24.19926]
[1778842286468,29.12,80670.09,0.0,-0.28174,0.00016,24.19926]
[1778842286443,29.12,80670.29,0.0,-0.28171,0.00016,24.19784]
[1778842286607,29.12,80670.29,0.0,-0.28171,0.00016,24.19784]
[1778842286730,29.12,80670.29,0.0,-0.28171,0.00016,24.19784]
[1778842287013,29.12,80670.29,0.0,-0.28171,0.00016,24.19784]
[1778842287191,29.12,80670.29,0.0,-0.28171,0.00016,24.19784]
[1778842287236,29.12,80670.29,0.0,-0.28171,0.00016,24.19784]
[1778842287422,29.12,80670.29,0.0,-0.28171,0.00016,24.19784]
[1778842287440,29.12,80670.29,0.0,-0.28171,0.00016,24.19784]
[1778842287430,29.12,80674.48,0.0,-0.28102,0.00016,24.17086]
[1778842287515,29.12,80674.48,0.0,-0.28102,0.00016,24.17086]
[1778842287652,29.12,80674.48,0.0,-0.28102,0.00016,24.17086]
[1778842287691,29.12,80674.48,0.0,-0.28102,0.00016,24.17086]
[1778842287849,29.12,80674.48,0.0,-0.28102,0.00016,24.17086]
[1778842287874,29.12,80674.48,0.0,-0.28102,0.00016,24.17086]
[1778842288058,29.12,80674.48,0.0,-0.28102,0.00016,24.17086]
[1778842288109,29.12,80674.48,0.0,-0.28102,0.00016,24.17086]
[1778842288257,29.12,80674.48,0.0,-0.28102,0.00016,24.17086]
[1778842288309,29.12,80674.48,0.0,-0.28102,0.00016,24.17086]
[1778842288454,29.12,80674.48,0.0,-0.28102,0.00016,24.17086]
[1778842288458,29.12,80674.48,0.0,-0.28102,0.00016,24.17086]
[1778842288498,29.12,80674.48,0.0,-0.28102,0.00016,24.17086]
[1778842288410,29.12,80687.83,0.0,-0.27887,0.00016,24.08478]
[1778842288672,29.12,80687.83,0.0,-0.27887,0.00016,24.08478]
[1778842288706,29.12,80687.83,0.0,-0.27887,0.00016,24.08478]
[1778842288716,29.12,80687.83,0.0,-0.27887,0.00016,24.08478]
[1778842288721,29.12,80687.83,0.0,-0.27887,0.00016,24.08478]
[1778842288995,29.12,80687.83,0.0,-0.27887,0.00016,24.08478]
[1778842289032,29.12,80687.83,0.0,-0.27887,0.00016,24.08478]
[1778842289101,29.12,80690.41,0.0,-0.27845,0.00016,24.06796]
[1778842289991,29.12,80690.41,0.0,-0.27845,0.00016,24.06796]
[1778842290461,29.12,80687.24,0.0,-0.27896,0.00016,24.08838]
[1778842294265,29.11,80686.45,0.0,-0.27905,0.00016,24.08901]
[1778842294311,29.11,80686.45,0.0,-0.27905,0.00016,24.08901]
[1778842294352,29.11,80688.97,0.0,-0.27864,0.00016,24.07252]
[1778842296885,29.11,80691.38,0.0,-0.27824,0.00016,24.05659]
[1778842297911,29.11,80690.4,0.0,-0.2784,0.00016,24.06278]
[1778842298004,29.11,80690.4,0.0,-0.2784,0.00016,24.06278]
[1778842298250,29.11,80685.58,0.0,-0.27917,0.00016,24.09379]
[1778842303805,29.11,80691.51,0.0,-0.27819,0.00016,24.05437]
[1778842306594,29.11,80697.97,0.0,-0.27714,0.00016,24.01209]
[1778842306813,29.11,80697.97,0.0,-0.27714,0.00016,24.01209]
[1778842307079,29.11,80704.42,0.0,-0.27611,0.00016,23.96988]
[1778842310283,29.11,80706.81,0.0,-0.27572,0.00016,23.95405]
[1778842310452,29.11,80717.78,0.0,-0.27396,0.00016,23.88202]
[1778842313354,29.1,80711.44,0.0,-0.27497,0.00016,23.9235]
[1778842313435,29.1,80711.44,0.0,-0.27497,0.00016,23.9235]
[1778842313924,29.1,80713.01,0.0,-0.27472,0.00016,23.91308]
[1778842316715,29.1,80712.27,0.0,-0.27483,0.00016,23.91756]
[1778842316899,29.1,80712.64,0.0,-0.27477,0.00016,23.915]
[1778842322021,29.1,80718.27,0.0,-0.27386,0.00016,23.87753]
[1778842327976,29.1,80712.39,0.0,-0.27478,0.00016,23.91546]
[1778842333102,29.1,80717.74,0.0,-0.27391,0.00016,23.87973]
[1778842338216,29.09,80717.85,0.0,-0.27388,0.00016,23.87851]
[1778842344293,29.09,80723.94,0.0,-0.2729,0.00016,23.83792]
[1778842349434,29.09,80724.93,0.0,-0.27273,0.00016,23.83097]
[1778842351708,29.09,80727.14,0.0,-0.27235,0.00016,23.81201]
[1778842354158,29.09,80712.33,0.0,-0.2747,0.00016,23.90937]
[1778842357179,29.09,80703.36,0.0,-0.27613,0.00016,23.96778]
[1778842362215,29.09,80700.95,0.0,-0.27652,0.00016,23.98339]
[1778842363905,29.09,80700.23,0.0,-0.27663,0.00016,23.98806]
[1778842364334,29.09,80702.07,0.0,-0.27633,0.00016,23.976]
[1778842369360,29.09,80704.77,0.0,-0.2759,0.00016,23.95811]
[1778842374433,29.08,80707.31,0.0,-0.27548,0.00016,23.94107]
[1778842376387,29.08,80705.07,0.0,-0.27583,0.00016,23.95555]
[1778842376481,29.08,80705.07,0.0,-0.27583,0.00016,23.95555]
[1778842379266,29.08,80705.06,0.0,-0.27583,0.00016,23.9553]
[1778842379304,29.08,80705.06,0.0,-0.27583,0.00016,23.9553]
[1778842382891,29.08,80710.36,0.0,-0.27498,0.00016,23.92044]
[1778842385112,29.08,80714.25,0.0,-0.27435,0.00016,23.89473]
[1778842386457,29.08,80719.85,0.0,-0.27345,0.00016,23.8578]
[1778842386462,29.08,80713.75,0.0,-0.27443,0.00016,23.89797]
[1778842388492,29.08,80713.75,0.0,-0.27443,0.00016,23.89795]
[1778842388593,29.08,80718.82,0.0,-0.27362,0.00016,23.86453]
[1778842388828,29.08,80718.82,0.0,-0.27362,0.00016,23.86453]
[1778842390544,29.08,80718.82,0.0,-0.27362,0.00016,23.8645]
[1778842390609,29.08,80720.76,0.0,-0.27331,0.00016,23.85169]
[1778842396453,29.08,80717.49,0.0,-0.27382,0.00016,23.87271]
[1778842400362,29.08,80717.71,0.0,-0.27377,0.00016,23.87094]
[1778842401224,29.08,80718.06,0.0,-0.27372,0.00016,23.86854]
[1778842401516,29.08,80718.06,0.0,-0.27372,0.00016,23.86854]
[1778842402876,29.08,80711.84,0.0,-0.2747,0.00016,23.90928]
[1778842403579,29.08,80714.19,0.0,-0.27433,0.00016,23.89379]
[1778842404893,29.08,80714.51,0.0,-0.27428,0.00016,23.89165]
[1778842406962,29.08,80714.71,0.0,-0.27424,0.00016,23.89028]
[1778842407504,29.08,80714.71,0.0,-0.27424,0.00016,23.89028]
[1778842407529,29.08,80716.17,0.0,-0.27401,0.00016,23.88064]
[1778842412627,29.08,80718.58,0.0,-0.2736,0.00016,23.86086]
[1778842418606,29.08,80718.87,0.0,-0.27355,0.00016,23.85869]
[1778842423642,29.07,80719.45,0.0,-0.27345,0.00016,23.85453]
[1778842428676,29.07,80719.93,0.0,-0.27336,0.00016,23.85104]
[1778842433694,29.07,80725.84,0.0,-0.27241,0.00016,23.81156]
[1778842438316,29.07,80725.17,0.0,-0.27251,0.00016,23.81554]
[1778842443324,29.07,80722.53,0.0,-0.27292,0.00016,23.83272]
[1778842448329,29.07,80720.73,0.0,-0.27321,0.00016,23.8445]
[1778842449614,29.07,80711.84,0.0,-0.27463,0.00016,23.90302]
[1778842454513,29.07,80708.27,0.0,-0.27519,0.00016,23.92613]
[1778842454624,29.07,80708.27,0.0,-0.27519,0.00016,23.92613]
[1778842460660,29.07,80707.01,0.0,-0.27538,0.00016,23.93387]
[1778842465940,29.06,80704.56,0.0,-0.27577,0.00016,23.94969]
[1778842471603,29.06,80704.63,0.0,-0.27575,0.00016,23.94904]
[1778842477018,29.06,80708.08,0.0,-0.27517,0.00016,23.92226]
[1778842483064,29.06,80707.35,0.0,-0.27528,0.00016,23.92686]
[1778842488098,29.06,80710.03,0.0,-0.27485,0.00016,23.90912]
[1778842488827,29.06,80710.03,0.0,-0.27485,0.00016,23.90912]
[1778842494244,29.06,80710.06,0.0,-0.27484,0.00016,23.90888]
[1778842494480,29.06,80710.06,0.0,-0.27484,0.00016,23.90888]
[1778842494641,29.06,80709.63,0.0,-0.27491,0.00016,23.91169]
[1778842495188,29.06,80709.63,0.0,-0.27491,0.00016,23.91169]
[1778842501190,29.06,80703.48,0.0,-0.2759,0.00016,23.95202]
[1778842506224,29.06,80704.35,0.0,-0.27576,0.00016,23.94627]
[1778842511261,29.06,80706.53,0.0,-0.2754,0.00016,23.93166]
[1778842516296,29.06,80705.87,0.0,-0.2755,0.00016,23.93568]
[1778842521332,29.06,80706.01,0.0,-0.27547,0.00016,23.93443]
[1778842524683,29.06,80700.39,0.0,-0.27637,0.00016,23.97108]
[1778842524745,29.06,80700.39,0.0,-0.27637,0.00016,23.97108]
[1778842527682,29.06,80701.03,0.0,-0.27626,0.00016,23.96688]
[1778842527758,29.06,80706.26,0.0,-0.27542,0.00016,23.93263]
[1778842528092,29.06,80706.26,0.0,-0.27542,0.00016,23.93263]
[1778842529045,29.06,80709.1,0.0,-0.27497,0.00016,23.91401]
[1778842530138,29.06,80711.94,0.0,-0.27451,0.00016,23.89537]
[1778842532181,29.06,80711.61,0.0,-0.27454,0.00016,23.89361]
[1778842537443,29.06,80706.18,0.0,-0.27541,0.00016,23.92907]
[1778842542479,29.06,80706.92,0.0,-0.27528,0.00016,23.92398]
[1778842547515,29.06,80707.85,0.0,-0.27513,0.00016,23.91776]
[1778842552549,29.06,80707.09,0.0,-0.27525,0.00016,23.9227]
[1778842556705,29.06,80708.23,0.0,-0.27507,0.00016,23.9152]
[1778842556715,29.06,80708.23,0.0,-0.27507,0.00016,23.9152]
[1778842556806,29.06,80704.73,0.0,-0.27563,0.00016,23.93815]
[1778842558706,29.06,80704.73,0.0,-0.27563,0.00016,23.93812]
[1778842558807,29.05,80701.81,0.0,-0.2761,0.00016,23.95721]
[1778842564639,29.06,80701.12,0.0,-0.27621,0.00016,23.96184]
[1778842569676,29.06,80700.83,0.0,-0.27626,0.00016,23.9638]
[1778842574704,29.06,80701.2,0.0,-0.2762,0.00016,23.96136]
[1778842575268,29.06,80701.2,0.0,-0.2762,0.00016,23.96136]
[1778842575533,29.06,80701.2,0.0,-0.2762,0.00016,23.96136]
[1778842575613,29.06,80701.2,0.0,-0.2762,0.00016,23.96136]
[1778842575711,29.06,80699.92,0.0,-0.27641,0.00016,23.96977]
[1778842576718,29.06,80690.58,0.0,-0.27791,0.00016,24.03059]
[1778842577315,29.06,80690.58,0.0,-0.27791,0.00016,24.03059]
[1778842577429,29.06,80690.58,0.0,-0.27791,0.00016,24.03059]
[1778842577725,29.06,80687.22,0.0,-0.27845,0.00016,24.05238]
[1778842578007,29.06,80687.22,0.0,-0.27845,0.00016,24.05238]
[1778842578732,29.06,80684.08,0.0,-0.27895,0.00016,24.07269]
[1778842579739,29.05,80675.26,0.0,-0.28038,0.00016,24.12962]
[1778842581441,29.05,80673.93,0.0,-0.28059,0.00016,24.13807]
[1778842581753,29.05,80673.93,0.0,-0.28059,0.00016,24.13794]
[1778842582637,29.05,80673.93,0.0,-0.28059,0.00016,24.13794]
[1778842582850,29.05,80678.89,0.0,-0.27978,0.00016,24.10583]
[1778842583079,29.05,80678.89,0.0,-0.27978,0.00016,24.10583]
[1778842583474,29.05,80678.89,0.0,-0.27978,0.00016,24.10583]
[1778842583767,29.05,80681.4,0.0,-0.27937,0.00016,24.08951]
[1778842588802,29.05,80679.28,0.0,-0.27971,0.00016,24.10282]
[1778842591696,29.05,80678.19,0.0,-0.27988,0.00016,24.10968]
[1778842591825,29.05,80676.94,0.0,-0.28006,0.00016,24.11381]
[1778842596859,29.05,80670.68,0.0,-0.28106,0.00016,24.15358]
[1778842601995,29.05,80670.34,0.0,-0.2811,0.00016,24.15511]
[1778842607365,29.04,80672.85,0.0,-0.28068,0.00016,24.13846]
[1778842612971,29.04,80669.56,0.0,-0.28119,0.00016,24.15869]
[1778842618005,29.04,80669.37,0.0,-0.2812,0.00016,24.15931]
[1778842621131,29.04,80668.72,0.0,-0.2813,0.00016,24.16325]
[1778842622478,29.04,80668.68,0.0,-0.28131,0.00016,24.16338]
[1778842622577,29.04,80668.68,0.0,-0.2813,0.00016,24.16326]
[1778842628078,29.03,80675.75,0.0,-0.28014,0.00016,24.117]
[1778842633655,29.03,80678.63,0.0,-0.27967,0.00016,24.09807]
[1778842636952,29.03,80687.58,0.0,-0.27821,0.00016,24.03951]
[1778842641953,29.03,80689.25,0.0,-0.27792,0.00016,24.028]
[1778842646965,29.03,80697.69,0.0,-0.27655,0.00016,23.97233]
[1778842649657,29.03,80695.25,0.0,-0.27694,0.00016,23.98813]
[1778842649757,29.03,80692.07,0.0,-0.27745,0.00016,24.00881]
[1778842652841,29.03,80678.6,0.0,-0.2796,0.00016,24.09229]
[1778842653050,29.03,80678.6,0.0,-0.2796,0.00016,24.09229]
[1778842653886,29.02,80687.82,0.0,-0.27811,0.00016,24.0324]
[1778842654871,29.02,80700.9,0.0,-0.276,0.00016,23.94692]
[1778842655687,29.02,80700.9,0.0,-0.276,0.00016,23.94692]
[1778842656950,29.02,80697.2,0.0,-0.27659,0.00016,23.97099]
[1778842657572,29.02,80697.2,0.0,-0.27659,0.00016,23.97099]
[1778842663328,29.02,80698.82,0.0,-0.27632,0.00016,23.96009]
[1778842668613,29.02,80697.61,0.0,-0.27651,0.00016,23.96789]
[1778842674403,29.02,80692.01,0.0,-0.27741,0.00016,24.00406]
[1778842678663,29.02,80690.67,0.0,-0.27762,0.00016,24.01255]
[1778842678764,29.02,80688.09,0.0,-0.27803,0.00016,24.02926]
[1778842683949,29.02,80688.45,0.0,-0.27797,0.00016,24.02688]
[1778842685097,29.02,80688.52,0.0,-0.27796,0.00016,24.02642]
[1778842686188,29.02,80689.11,0.0,-0.27787,0.00016,24.02257]
[1778842686193,29.02,80689.11,0.0,-0.27787,0.00016,24.02257]
[1778842686488,29.02,80689.36,0.0,-0.27782,0.00016,24.02093]
[1778842691526,29.02,80690.97,0.0,-0.27756,0.00016,24.01038]
[1778842692370,29.02,80690.97,0.0,-0.27756,0.00016,24.01038]
[1778842692532,29.02,80690.98,0.0,-0.27756,0.00016,24.0103]
[1778842697569,29.02,80690.98,0.0,-0.27756,0.00016,24.0102]
[1778842702603,29.02,80693.2,0.0,-0.2772,0.00016,23.99559]
[1778842707640,29.02,80696.68,0.0,-0.27664,0.00016,23.97278]
[1778842712675,29.02,80697.07,0.0,-0.27655,0.00016,23.96641]
[1778842717708,29.02,80694.03,0.0,-0.27704,0.00016,23.9863]
[1778842722746,29.02,80696.2,0.0,-0.27669,0.00016,23.9722]
[1778842727969,29.02,80697.78,0.0,-0.27644,0.00016,23.96202]
[1778842731484,29.02,80696.58,0.0,-0.27664,0.00016,23.96999]
[1778842731806,29.02,80696.58,0.0,-0.27664,0.00016,23.97005]
[1778842737849,29.02,80696.5,0.0,-0.27666,0.00016,23.97073]
[1778842741208,29.02,80694.61,0.0,-0.27696,0.00016,23.98312]
[1778842741756,29.02,80694.61,0.0,-0.27696,0.00016,23.98312]
[1778842741876,29.02,80694.92,0.0,-0.27691,0.00016,23.98109]
[1778842748924,29.02,80695.61,0.0,-0.2768,0.00016,23.97651]
[1778842753960,29.02,80694.39,0.0,-0.27699,0.00016,23.98434]
[1778842758272,29.02,80692.77,0.0,-0.27725,0.00016,23.99471]
[1778842758996,29.02,80690.48,0.0,-0.27762,0.00016,24.00967]
[1778842761863,29.02,80688.01,0.0,-0.27802,0.00016,24.02578]
[1778842762017,29.02,80687.03,0.0,-0.27818,0.00016,24.03215]
[1778842762103,29.02,80687.03,0.0,-0.27818,0.00016,24.03215]
[1778842763024,29.02,80677.22,0.0,-0.27976,0.00016,24.09587]
[1778842766489,29.02,80673.46,0.0,-0.28037,0.00016,24.12019]
[1778842766837,29.02,80673.46,0.0,-0.28037,0.00016,24.12019]
[1778842766913,29.02,80673.46,0.0,-0.28037,0.00016,24.12019]
[1778842772892,29.02,80671.09,0.0,-0.28074,0.00016,24.13175]
[1778842775190,29.02,80670.86,0.0,-0.28078,0.00016,24.1333]
[1778842775986,29.02,80670.37,0.0,-0.28086,0.00016,24.13649]
[1778842781136,29.02,80676.83,0.0,-0.27982,0.00016,24.09507]
[1778842782936,29.02,80676.21,0.0,-0.27992,0.00016,24.09923]
[1778842783031,29.02,80676.44,0.0,-0.27989,0.00016,24.0979]
[1778842788203,29.03,80676.16,0.0,-0.27996,0.00016,24.10068]
[1778842793237,29.03,80677.65,0.0,-0.27974,0.00016,24.09189]
[1778842798098,29.03,80678.73,0.0,-0.27958,0.00016,24.08559]
[1778842799008,29.03,80678.73,0.0,-0.27958,0.00016,24.08559]
[1778842799023,29.03,80678.73,0.0,-0.27958,0.00016,24.08559]
[1778842799026,29.03,80678.73,0.0,-0.27958,0.00016,24.08559]
[1778842799048,29.03,80680.55,0.0,-0.27929,0.00016,24.07399]
[1778842801262,29.03,80683.26,0.0,-0.27886,0.00016,24.05681]
[1778842801395,29.03,80683.26,0.0,-0.27886,0.00016,24.05681]
[1778842802014,29.03,80690.75,0.0,-0.27765,0.00016,24.00833]
[1778842803462,29.04,80693.44,0.0,-0.27722,0.00016,23.99091]
[1778842803481,29.04,80693.44,0.0,-0.27722,0.00016,23.99091]
[1778842804018,29.04,80692.43,0.0,-0.27739,0.00016,23.99755]
[1778842809363,29.04,80697.03,0.0,-0.27666,0.00016,23.96799]
[1778842810411,29.04,80697.03,0.0,-0.27666,0.00016,23.96799]
[1778842815418,29.04,80699.33,0.0,-0.2763,0.00016,23.95345]
[1778842817166,29.04,80708.71,0.0,-0.2748,0.00016,23.89213]
[1778842822186,29.04,80710.61,0.0,-0.2745,0.00016,23.88012]
[1778842823781,29.04,80710.12,0.0,-0.27458,0.00016,23.88343]
[1778842824000,29.04,80710.12,0.0,-0.27458,0.00016,23.88343]
[1778842824083,29.04,80709.36,0.0,-0.27471,0.00016,23.88854]
[1778842829780,29.04,80712.54,0.0,-0.27421,0.00016,23.86811]
[1778842834816,29.05,80715.64,0.0,-0.27371,0.00016,23.84449]
[1778842840580,29.05,80718.16,0.0,-0.27333,0.00016,23.82903]
[1778842845615,29.05,80715.95,0.0,-0.27371,0.00016,23.84444]
[1778842850651,29.06,80713.02,0.0,-0.27419,0.00016,23.86455]
[1778842855686,29.06,80706.51,0.0,-0.27525,0.00016,23.90803]
[1778842857802,29.06,80706.06,0.0,-0.27533,0.00016,23.91108]
[1778842857846,29.06,80706.06,0.0,-0.27533,0.00016,23.91108]
[1778842857888,29.06,80706.09,0.0,-0.27532,0.00016,23.91089]
[1778842860801,29.06,80706.14,0.0,-0.27531,0.00016,23.91058]
[1778842861094,29.06,80706.18,0.0,-0.27531,0.00016,23.91033]
[1778842866763,29.06,80703.97,0.0,-0.27566,0.00016,23.92488]
[1778842871807,29.06,80704.39,0.0,-0.2756,0.00016,23.92218]
[1778842878847,29.06,80705.76,0.0,-0.27538,0.00016,23.91324]
[1778842883881,29.06,80708.36,0.0,-0.27496,0.00016,23.89618]
[1778842888916,29.06,80707.85,0.0,-0.27504,0.00016,23.89953]
[1778842893952,29.06,80703.38,0.0,-0.27574,0.00016,23.92495]
[1778842894787,29.06,80703.38,0.0,-0.27574,0.00016,23.92495]
[1778842894881,29.06,80703.38,0.0,-0.27574,0.00016,23.92495]
[1778842899993,29.06,80706.81,0.0,-0.2752,0.00016,23.90284]
[1778842905030,29.06,80706.82,0.0,-0.2752,0.00016,23.9032]
[1778842910066,29.06,80705.02,0.0,-0.2755,0.00016,23.91549]
[1778842912782,29.06,80697.97,0.0,-0.27664,0.00016,23.96177]
[1778842913190,29.06,80692.59,0.0,-0.27751,0.00016,23.99688]
[1778842918203,29.06,80688.99,0.0,-0.27809,0.00016,24.0203]
[1778842919006,29.06,80688.93,0.0,-0.2781,0.00016,24.02068]
[1778842919128,29.06,80689.19,0.0,-0.27805,0.00016,24.01896]
[1778842924158,29.06,80683.72,0.0,-0.27894,0.00016,24.05452]
[1778842929166,29.07,80686.59,0.0,-0.27848,0.00016,24.03602]
[1778842932445,29.07,80685.07,0.0,-0.27872,0.00016,24.04593]
[1778842932493,29.07,80685.07,0.0,-0.27872,0.00016,24.04593]
[1778842932755,29.07,80685.07,0.0,-0.27872,0.00016,24.04593]
[1778842933027,29.07,80685.07,0.0,-0.27872,0.00016,24.04593]
[1778842933090,29.07,80685.07,0.0,-0.27872,0.00016,24.04593]
[1778842933228,29.07,80685.07,0.0,-0.27872,0.00016,24.04593]
[1778842933173,29.07,80678.7,0.0,-0.27975,0.00016,24.08714]
[1778842933568,29.07,80678.7,0.0,-0.27975,0.00016,24.08714]
[1778842933698,29.07,80678.7,0.0,-0.27975,0.00016,24.08714]
[1778842933727,29.07,80678.7,0.0,-0.27975,0.00016,24.08714]
[1778842933956,29.07,80678.7,0.0,-0.27975,0.00016,24.08714]
[1778842934056,29.07,80678.7,0.0,-0.27975,0.00016,24.08714]
[1778842934232,29.07,80678.7,0.0,-0.27975,0.00016,24.08714]
[1778842934246,29.07,80660.64,0.0,-0.28269,0.00016,24.2035]
[1778842934413,29.07,80660.64,0.0,-0.28269,0.00016,24.2035]
[1778842934554,29.07,80660.64,0.0,-0.28269,0.00016,24.2035]
[1778842934767,29.07,80660.64,0.0,-0.28269,0.00016,24.2035]
[1778842934799,29.07,80660.64,0.0,-0.28269,0.00016,24.2035]
[1778842934891,29.07,80660.64,0.0,-0.28269,0.00016,24.2035]
[1778842934976,29.07,80660.64,0.0,-0.28269,0.00016,24.2035]
[1778842935068,29.07,80660.64,0.0,-0.28269,0.00016,24.2035]
[1778842935175,29.07,80660.64,0.0,-0.28269,0.00016,24.2035]
[1778842935256,29.07,80640.65,0.0,-0.28595,0.00016,24.33043]
[1778842935325,29.07,80640.65,0.0,-0.28595,0.00016,24.33043]
[1778842935380,29.07,80640.65,0.0,-0.28595,0.00016,24.33043]
[1778842935428,29.07,80640.65,0.0,-0.28595,0.00016,24.33043]
[1778842935582,29.07,80640.65,0.0,-0.28595,0.00016,24.33043]
[1778842935619,29.07,80640.65,0.0,-0.28595,0.00016,24.33043]
[1778842935788,29.07,80640.65,0.0,-0.28595,0.00016,24.33043]
[1778842935825,29.07,80640.65,0.0,-0.28595,0.00016,24.33043]
[1778842935991,29.07,80640.65,0.0,-0.28595,0.00016,24.33043]
[1778842936033,29.07,80640.65,0.0,-0.28595,0.00016,24.33043]
[1778842936227,29.07,80640.65,0.0,-0.28595,0.00016,24.33043]
[1778842936267,29.07,80639.36,0.0,-0.28617,0.00016,24.33911]
[1778842936446,29.07,80639.36,0.0,-0.28617,0.00016,24.33911]
[1778842936481,29.07,80639.36,0.0,-0.28617,0.00016,24.33911]
[1778842936661,29.07,80639.36,0.0,-0.28617,0.00016,24.33911]
[1778842936686,29.07,80639.36,0.0,-0.28617,0.00016,24.33911]
[1778842936693,29.07,80639.36,0.0,-0.28617,0.00016,24.33911]
[1778842936910,29.07,80639.36,0.0,-0.28617,0.00016,24.33911]
[1778842936986,29.07,80639.36,0.0,-0.28617,0.00016,24.33911]
[1778842937016,29.07,80639.36,0.0,-0.28617,0.00016,24.33911]
[1778842937267,29.07,80640.59,0.0,-0.28597,0.00016,24.33131]
[1778842939008,29.07,80641.29,0.0,-0.28586,0.00016,24.32686]
[1778842939281,29.07,80640.53,0.0,-0.28598,0.00016,24.33162]
[1778842940985,29.07,80640.35,0.0,-0.28601,0.00016,24.33273]
[1778842941254,29.07,80640.35,0.0,-0.28601,0.00016,24.33273]
[1778842941269,29.07,80640.46,0.0,-0.28599,0.00016,24.332]
[1778842943025,29.07,80640.68,0.0,-0.28595,0.00016,24.33061]
[1778842943051,29.07,80640.6,0.0,-0.28597,0.00016,24.33106]
[1778842945324,29.07,80630.17,0.0,-0.28767,0.00016,24.39658]
[1778842950358,29.07,80626.45,0.0,-0.28827,0.00016,24.41954]
[1778842955393,29.07,80627.34,0.0,-0.2881,0.00016,24.41009]
[1778842960400,29.07,80625.2,0.0,-0.28845,0.00016,24.42335]
[1778842961253,29.07,80626.29,0.0,-0.28828,0.00016,24.41662]
[1778842961557,29.07,80626.29,0.0,-0.28828,0.00016,24.41662]
[1778842961719,29.07,80624.35,0.0,-0.28859,0.00016,24.4288]
[1778842966210,29.07,80622.43,0.0,-0.28891,0.00016,24.44083]
[1778842966234,29.07,80628.47,0.0,-0.28792,0.00016,24.40314]
[1778842971291,29.07,80628.82,0.0,-0.28787,0.00016,24.40113]
[1778842975788,29.07,80629.15,0.0,-0.28781,0.00016,24.39899]
[1778842976314,29.07,80629.29,0.0,-0.28779,0.00016,24.39811]
[1778842981351,29.07,80635.57,0.0,-0.28676,0.00016,24.3587]
[1778842986404,29.07,80638.05,0.0,-0.28636,0.00016,24.3432]
[1778842991440,29.07,80638.84,0.0,-0.28623,0.00016,24.3381]
[1778842996472,29.07,80638.35,0.0,-0.2863,0.00016,24.34108]
[1778843001487,29.07,80637.18,0.0,-0.28649,0.00016,24.34832]
[1778843006541,29.07,80636.62,0.0,-0.28658,0.00016,24.35183]
[1778843011580,29.07,80635.5,0.0,-0.28675,0.00016,24.35526]
[1778843016593,29.07,80633.68,0.0,-0.28705,0.00016,24.36694]
[1778843021595,29.07,80635.22,0.0,-0.2868,0.00016,24.35739]
[1778843026619,29.07,80634.39,0.0,-0.28695,0.00016,24.36285]
[1778843031623,29.07,80634.8,0.0,-0.28689,0.00016,24.36055]
[1778843036629,29.07,80632.8,0.0,-0.28722,0.00016,24.37341]
[1778843041647,29.07,80630.11,0.0,-0.28767,0.00016,24.39057]
[1778843046674,29.07,80627.96,0.0,-0.28802,0.00016,24.40411]
[1778843051712,29.07,80627.88,0.0,-0.28804,0.00016,24.4048]
[1778843056730,29.07,80624.65,0.0,-0.28858,0.00016,24.42517]
[1778843061746,29.07,80626.32,0.0,-0.2883,0.00016,24.41484]
[1778843064955,29.08,80626.32,0.0,-0.28831,0.00016,24.4149]
[1778843065161,29.08,80626.02,0.0,-0.28836,0.00016,24.41679]
[1778843066170,29.08,80616.29,0.0,-0.28996,0.00016,24.47745]
[1778843068185,29.07,80610.27,0.0,-0.29094,0.00016,24.51464]
[1778843070530,29.07,80611.2,0.0,-0.29079,0.00016,24.50873]
[1778843070591,29.07,80611.2,0.0,-0.29079,0.00016,24.50873]
[1778843075632,29.07,80612.17,0.0,-0.2906,0.00016,24.49853]
[1778843078827,29.07,80609.42,0.0,-0.29104,0.00016,24.51534]
[1778843079260,29.07,80609.42,0.0,-0.29104,0.00016,24.51527]
[1778843081275,29.07,80598.29,0.0,-0.29287,0.00017,24.58353]
[1778843082280,29.07,80598.29,0.0,-0.29287,0.00017,24.58353]
[1778843082328,29.07,80601.56,0.0,-0.29233,0.00017,24.56343]
[1778843084349,29.07,80612.52,0.0,-0.29052,0.00016,24.49558]
[1778843089390,29.07,80612.87,0.0,-0.29046,0.00016,24.49345]
[1778843094411,29.07,80605.45,0.0,-0.29168,0.00017,24.53901]
[1778843094778,29.07,80606.35,0.0,-0.29152,0.00017,24.53333]
[1778843095372,29.07,80606.35,0.0,-0.29152,0.00017,24.53321]
[1778843097345,29.07,80603.37,0.0,-0.29201,0.00017,24.55147]
[1778843097446,29.07,80602.67,0.0,-0.29212,0.00017,24.55566]
[1778843102448,29.06,80597.24,0.0,-0.29301,0.00017,24.58867]
[1778843107456,29.06,80598.98,0.0,-0.29271,0.00017,24.57737]
[1778843112482,29.06,80604.55,0.0,-0.29177,0.00017,24.54247]
[1778843117493,29.06,80605.56,0.0,-0.2916,0.00017,24.53587]
[1778843122544,29.05,80608.43,0.0,-0.2911,0.00017,24.51735]
[1778843127630,29.05,80609.14,0.0,-0.29097,0.00017,24.5122]
[1778843132405,29.05,80597.72,0.0,-0.29281,0.00017,24.57815]
[1778843137444,29.05,80594.26,0.0,-0.29337,0.00017,24.5988]
[1778843137776,29.05,80594.49,0.0,-0.29333,0.00017,24.59724]
[1778843137824,29.05,80594.09,0.0,-0.29339,0.00017,24.59955]
[1778843143647,29.04,80594.28,0.0,-0.29336,0.00017,24.59818]
[1778843144470,29.04,80594.72,0.0,-0.29328,0.00017,24.59528]
[1778843149488,29.04,80597.51,0.0,-0.29281,0.00017,24.57789]
[1778843150533,29.04,80606.0,0.0,-0.2914,0.00017,24.52541]
[1778843150919,29.04,80606.0,0.0,-0.2914,0.00017,24.52541]
[1778843151473,29.04,80607.83,0.0,-0.2911,0.00017,24.51405]
[1778843156497,29.04,80612.43,0.0,-0.29034,0.00016,24.4855]
[1778843158730,29.04,80612.05,0.0,-0.2904,0.00016,24.48778]
[1778843158768,29.04,80612.05,0.0,-0.2904,0.00016,24.48778]
[1778843159910,29.04,80611.82,0.0,-0.29044,0.00016,24.48918]
[1778843159921,29.04,80611.82,0.0,-0.29044,0.00016,24.48918]
[1778843160460,29.04,80610.83,0.0,-0.2906,0.00017,24.49534]
[1778843163478,29.04,80620.92,0.0,-0.28894,0.00016,24.43247]
[1778843164946,29.04,80623.91,0.0,-0.28844,0.00016,24.41377]
[1778843166487,29.04,80624.4,0.0,-0.28836,0.00016,24.41071]
[1778843166493,29.04,80624.4,0.0,-0.28836,0.00016,24.41071]
[1778843167524,29.04,80624.7,0.0,-0.28831,0.00016,24.40873]
[1778843172529,29.04,80618.41,0.0,-0.28934,0.00016,24.44786]
[1778843177559,29.04,80618.95,0.0,-0.28924,0.00016,24.44409]
[1778843182598,29.04,80620.27,0.0,-0.28902,0.00016,24.43554]
[1778843187607,29.04,80619.49,0.0,-0.28914,0.00016,24.44013]
[1778843192629,29.03,80617.97,0.0,-0.28936,0.00016,24.44552]
[1778843197653,29.03,80619.27,0.0,-0.28914,0.00016,24.43715]
[1778843202707,29.03,80611.86,0.0,-0.29036,0.00017,24.48306]
[1778843207707,29.03,80613.51,0.0,-0.29007,0.00016,24.47237]
[1778843212759,29.03,80614.59,0.0,-0.28988,0.00016,24.46524]
[1778843217818,29.03,80608.29,0.0,-0.29091,0.00017,24.50394]
[1778843217986,29.03,80608.29,0.0,-0.29091,0.00017,24.50394]
[1778843218509,29.03,80607.05,0.0,-0.29111,0.00017,24.5115]
[1778843223511,29.02,80606.89,0.0,-0.29113,0.00017,24.51194]
[1778843228519,29.02,80605.58,0.0,-0.29133,0.00017,24.51936]
[1778843229520,29.02,80596.76,0.0,-0.29278,0.00017,24.57367]
[1778843232444,29.02,80591.84,0.0,-0.29359,0.00017,24.60371]
[1778843232575,29.02,80591.33,0.0,-0.29368,0.00017,24.60669]
[1778843237602,29.02,80590.21,0.0,-0.29385,0.00017,24.61328]
[1778843242648,29.02,80588.56,0.0,-0.29412,0.00017,24.62301]
[1778843247681,29.02,80588.32,0.0,-0.29415,0.00017,24.62422]
[1778843252738,29.02,80586.4,0.0,-0.29444,0.00017,24.63193]
[1778843253937,29.01,80587.16,0.0,-0.29432,0.00017,24.62724]
[1778843253950,29.01,80587.16,0.0,-0.29432,0.00017,24.62724]
[1778843259528,29.01,80587.94,0.0,-0.29418,0.00017,24.62221]
[1778843266578,29.01,80588.99,0.0,-0.294,0.00017,24.61545]
[1778843271612,29.01,80589.8,0.0,-0.29386,0.00017,24.61025]
[1778843276650,29.01,80591.76,0.0,-0.29352,0.00017,24.59799]
[1778843281684,29.01,80594.22,0.0,-0.29311,0.00017,24.58268]
[1778843287725,29.01,80593.3,0.0,-0.29326,0.00017,24.58812]
[1778843292760,29.01,80593.07,0.0,-0.29329,0.00017,24.58932]
[1778843297795,29.01,80594.17,0.0,-0.2931,0.00017,24.58235]
[1778843302831,29.01,80593.69,0.0,-0.29318,0.00017,24.58512]
[1778843307871,29.01,80596.72,0.0,-0.29267,0.00017,24.56633]
[1778843313912,29.01,80597.3,0.0,-0.29255,0.00017,24.5588]
[1778843318948,29.0,80596.68,0.0,-0.29265,0.00017,24.56249]
[1778843323983,29.0,80594.75,0.0,-0.29297,0.00017,24.57422]
[1778843329019,29.0,80594.18,0.0,-0.29306,0.00017,24.57753]
[1778843334055,29.0,80594.92,0.0,-0.29293,0.00017,24.57279]
[1778843339089,29.0,80596.51,0.0,-0.29266,0.00017,24.56283]
[1778843344124,29.0,80595.79,0.0,-0.29278,0.00017,24.56711]
[1778843349614,29.0,80596.14,0.0,-0.29271,0.00017,24.56483]
[1778843355201,29.0,80595.72,0.0,-0.29278,0.00017,24.56721]
[1778843360237,29.0,80593.05,0.0,-0.29322,0.00017,24.58344]
[1778843365877,29.0,80593.4,0.0,-0.29315,0.00017,24.58109]
[1778843371400,29.0,80593.42,0.0,-0.29314,0.00017,24.58068]
[1778843374144,29.0,80592.01,0.0,-0.29335,0.00017,24.5854]
[1778843374178,29.0,80592.01,0.0,-0.29335,0.00017,24.5854]
[1778843374231,29.0,80592.01,0.0,-0.29335,0.00017,24.5854]
[1778843374437,29.0,80581.87,0.0,-0.29504,0.00017,24.64748]
[1778843376043,29.0,80581.87,0.0,-0.29504,0.00017,24.64743]
[1778843376356,29.0,80567.63,0.0,-0.29742,0.00017,24.73428]
[1778843378098,29.0,80569.65,0.0,-0.29709,0.00017,24.72233]
[1778843379873,29.0,80569.89,0.0,-0.29707,0.00017,24.72142]
[1778843379882,29.0,80569.89,0.0,-0.29707,0.00017,24.72142]
[1778843380708,29.0,80570.72,0.0,-0.29693,0.00017,24.71666]
[1778843385725,29.01,80573.69,0.0,-0.29647,0.00017,24.69999]
[1778843386251,29.01,80573.69,0.0,-0.29647,0.00017,24.69999]
[1778843386289,29.01,80573.69,0.0,-0.29647,0.00017,24.69999]
[1778843386744,29.01,80575.49,0.0,-0.29618,0.00017,24.68934]
[1778843388301,29.01,80575.49,0.0,-0.29619,0.00017,24.68962]
[1778843388642,29.01,80577.16,0.0,-0.29591,0.00017,24.67939]
[1778843393673,29.01,80574.47,0.0,-0.29635,0.00017,24.69543]
[1778843398694,29.01,80571.59,0.0,-0.29682,0.00017,24.71245]
[1778843403706,29.0,80565.02,0.0,-0.2979,0.00017,24.75168]
[1778843408767,29.0,80557.32,0.0,-0.29917,0.00017,24.79737]
[1778843410829,29.0,80565.89,0.0,-0.29776,0.00017,24.74644]
[1778843415888,29.01,80567.28,0.0,-0.29753,0.00017,24.73821]
[1778843420908,29.0,80569.79,0.0,-0.2971,0.00017,24.72256]
[1778843425808,29.0,80572.38,0.0,-0.29666,0.00017,24.70659]
[1778843427277,29.0,80572.38,0.0,-0.29665,0.00017,24.70655]
[1778843427710,29.0,80573.43,0.0,-0.29648,0.00017,24.70015]
[1778843432744,29.0,80579.91,0.0,-0.29537,0.00017,24.65685]
[1778843437780,29.0,80587.66,0.0,-0.29408,0.00017,24.60915]
[1778843440572,29.0,80589.47,0.0,-0.29377,0.00017,24.59798]
[1778843440799,29.0,80591.4,0.0,-0.29345,0.00017,24.5861]
[1778843445800,29.0,80596.16,0.0,-0.29266,0.00017,24.55672]
[1778843450816,29.0,80604.29,0.0,-0.29131,0.00017,24.50653]
[1778843451113,29.0,80604.96,0.0,-0.2912,0.00017,24.50239]
[1778843451877,29.0,80604.63,0.0,-0.29126,0.00017,24.50445]
[1778843451975,29.0,80604.98,0.0,-0.2912,0.00017,24.50228]
[1778843457757,29.0,80606.69,0.0,-0.29091,0.00017,24.49157]
[1778843461891,29.0,80616.7,0.0,-0.28925,0.00017,24.42905]
[1778843462495,29.0,80616.7,0.0,-0.28925,0.00017,24.42905]
[1778843464107,29.0,80629.59,0.0,-0.28713,0.00016,24.34821]
[1778843464131,29.0,80629.59,0.0,-0.28713,0.00016,24.34821]
[1778843464145,29.0,80629.59,0.0,-0.28713,0.00016,24.34821]
[1778843464232,29.0,80635.46,0.0,-0.28617,0.00016,24.3112]
[1778843469820,29.01,80640.22,0.0,-0.28546,0.00016,24.28412]
[1778843471695,29.01,80640.09,0.0,-0.28551,0.00016,24.28581]
[1778843476946,29.02,80631.23,0.0,-0.28697,0.00016,24.34213]
[1778843483100,29.02,80629.18,0.0,-0.28731,0.00016,24.35523]
[1778843486886,29.02,80625.24,0.0,-0.28796,0.00016,24.38006]
[1778843490155,29.02,80610.36,0.0,-0.29041,0.00017,24.47291]
[1778843495641,29.02,80611.41,0.0,-0.29022,0.00017,24.46255]
[1778843499645,29.02,80611.77,0.0,-0.29016,0.00017,24.46032]
[1778843499735,29.02,80611.77,0.0,-0.29016,0.00017,24.46034]
[1778843500147,29.02,80611.77,0.0,-0.29016,0.00017,24.46034]
[1778843500157,29.02,80611.77,0.0,-0.29016,0.00017,24.46034]
[1778843500163,29.02,80611.77,0.0,-0.29016,0.00017,24.46034]
[1778843500230,29.02,80611.77,0.0,-0.29016,0.00017,24.46034]
[1778843500326,29.02,80611.77,0.0,-0.29016,0.00017,24.46034]
[1778843500397,29.02,80611.77,0.0,-0.29016,0.00017,24.46034]
[1778843500456,29.02,80611.77,0.0,-0.29016,0.00017,24.46034]
[1778843500528,29.02,80611.21,0.0,-0.29025,0.00017,24.46384]
[1778843505247,29.02,80611.04,0.0,-0.29028,0.00017,24.46492]
[1778843505724,29.02,80611.55,0.0,-0.29019,0.00017,24.46176]
[1778843511278,29.02,80606.22,0.0,-0.29108,0.00017,24.49491]
[1778843511390,29.02,80606.22,0.0,-0.29108,0.00017,24.49491]
[1778843516799,29.02,80606.96,0.0,-0.29095,0.00017,24.49013]
[1778843522875,29.01,80612.27,0.0,-0.29006,0.00017,24.45662]
[1778843522881,29.01,80612.27,0.0,-0.29006,0.00017,24.45662]
[1778843523380,29.01,80614.77,0.0,-0.28964,0.00017,24.44088]
[1778843528417,29.01,80620.85,0.0,-0.28863,0.00016,24.40263]
[1778843533452,29.01,80625.56,0.0,-0.28785,0.00016,24.37297]
[1778843539493,29.01,80625.1,0.0,-0.28792,0.00016,24.3754]
[1778843540889,29.01,80625.1,0.0,-0.28792,0.00016,24.3754]
[1778843542165,29.01,80625.53,0.0,-0.28784,0.00016,24.37254]
[1778843547548,29.01,80626.56,0.0,-0.28766,0.00016,24.3657]
[1778843552044,29.01,80626.59,0.0,-0.28763,0.00016,24.36142]
[1778843552834,29.01,80616.4,0.0,-0.28931,0.00017,24.42512]
[1778843557209,29.0,80610.39,0.0,-0.29029,0.00017,24.46215]
[1778843558574,29.0,80607.63,0.0,-0.29074,0.00017,24.47915]
[1778843559204,29.0,80607.63,0.0,-0.29074,0.00017,24.47899]
[1778843565676,29.0,80603.86,0.0,-0.29134,0.00017,24.50173]
[1778843570711,29.0,80602.42,0.0,-0.29157,0.00017,24.51013]
[1778843575745,29.0,80605.28,0.0,-0.29108,0.00017,24.49184]
[1778843580781,28.99,80607.45,0.0,-0.29071,0.00017,24.47781]
[1778843585853,28.99,80607.71,0.0,-0.29065,0.00017,24.47574]
[1778843586671,28.99,80609.88,0.0,-0.29029,0.00017,24.46213]
[1778843591859,28.99,80609.16,0.0,-0.29039,0.00017,24.466]
[1778843598675,28.99,80607.84,0.0,-0.29059,0.00017,24.47345]
[1778843603944,28.98,80609.0,0.0,-0.29039,0.00017,24.46572]
[1778843608980,28.98,80607.93,0.0,-0.29056,0.00017,24.47196]
[1778843609243,28.98,80607.93,0.0,-0.29056,0.00017,24.47196]
[1778843609988,28.98,80607.41,0.0,-0.29064,0.00017,24.4751]
[1778843615027,28.98,80605.3,0.0,-0.29096,0.00017,24.48393]
[1778843620060,28.98,80603.79,0.0,-0.29119,0.00017,24.49277]
[1778843625093,28.97,80604.03,0.0,-0.29114,0.00017,24.49073]
[1778843630129,28.97,80603.89,0.0,-0.29115,0.00017,24.49107]
[1778843635135,28.97,80604.12,0.0,-0.2911,0.00017,24.48922]
[1778843635912,28.97,80604.12,0.0,-0.2911,0.00017,24.48922]
[1778843636011,28.97,80615.81,0.0,-0.28916,0.00017,24.4161]
[1778843641855,28.97,80617.51,0.0,-0.28887,0.00017,24.40517]
[1778843642276,28.97,80620.99,0.0,-0.28829,0.00016,24.38311]
[1778843642377,28.97,80621.3,0.0,-0.28824,0.00016,24.38117]
[1778843649026,28.97,80621.81,0.0,-0.28814,0.00016,24.37755]
[1778843650358,28.97,80621.81,0.0,-0.28814,0.00016,24.37755]
[1778843651062,28.97,80622.08,0.0,-0.2881,0.00016,24.37571]
[1778843656110,28.96,80626.57,0.0,-0.28734,0.00016,24.34699]
[1778843661118,28.96,80629.29,0.0,-0.28688,0.00016,24.32917]
[1778843662546,28.96,80629.23,0.0,-0.28689,0.00016,24.32942]
[1778843662691,28.96,80629.23,0.0,-0.28689,0.00016,24.32942]
[1778843667737,28.96,80633.41,0.0,-0.28618,0.00016,24.30237]
[1778843672760,28.96,80635.76,0.0,-0.28576,0.00016,24.28309]
[1778843677766,28.95,80637.89,0.0,-0.2854,0.00016,24.26906]
[1778843682769,28.95,80637.13,0.0,-0.28551,0.00016,24.27344]
[1778843687783,28.95,80637.72,0.0,-0.2854,0.00016,24.26927]
[1778843688253,28.95,80637.78,0.0,-0.28539,0.00016,24.26881]
[1778843688258,28.95,80637.78,0.0,-0.28539,0.00016,24.26881]
[1778843693575,28.95,80642.75,0.0,-0.28457,0.00016,24.23687]
[1778843698611,28.95,80646.65,0.0,-0.28393,0.00016,24.21193]
[1778843700828,28.95,80646.64,0.0,-0.28393,0.00016,24.212]
[1778843700929,28.95,80645.82,0.0,-0.28406,0.00016,24.21725]
[1778843706741,28.95,80645.25,0.0,-0.28416,0.00016,24.22093]
[1778843707084,28.95,80645.25,0.0,-0.28416,0.00016,24.22093]
[1778843707707,28.95,80645.41,0.0,-0.28413,0.00016,24.2199]
[1778843708004,28.95,80646.16,0.0,-0.28401,0.00016,24.21512]
[1778843713716,28.95,80647.01,0.0,-0.28386,0.00016,24.20929]
[1778843719758,28.95,80648.59,0.0,-0.28359,0.00016,24.19883]
[1778843724793,28.94,80648.38,0.0,-0.28362,0.00016,24.19988]
[1778843728794,28.94,80655.59,0.0,-0.28244,0.00016,24.15352]
[1778843734863,28.94,80652.22,0.0,-0.28297,0.00016,24.1714]
[1778843738891,28.95,80662.15,0.0,-0.28135,0.00016,24.10774]
[1778843745942,28.95,80664.92,0.0,-0.2809,0.00016,24.0898]
[1778843750977,28.94,80667.06,0.0,-0.28054,0.00016,24.07573]
[1778843756012,28.94,80668.15,0.0,-0.28036,0.00016,24.06847]
[1778843760587,28.94,80674.2,0.0,-0.27937,0.00016,24.02919]
[1778843760665,28.94,80674.2,0.0,-0.27937,0.00016,24.02919]
[1778843760827,28.94,80674.2,0.0,-0.27937,0.00016,24.02919]
[1778843761079,28.94,80674.2,0.0,-0.27937,0.00016,24.02919]
[1778843761084,28.94,80674.2,0.0,-0.27937,0.00016,24.02919]
[1778843761181,28.94,80681.05,0.0,-0.27826,0.00016,23.98461]
[1778843761215,28.94,80681.05,0.0,-0.27826,0.00016,23.98461]
[1778843761346,28.94,80681.05,0.0,-0.27826,0.00016,23.98461]
[1778843761418,28.94,80681.05,0.0,-0.27826,0.00016,23.98461]
[1778843761518,28.94,80681.05,0.0,-0.27826,0.00016,23.98461]
[1778843761617,28.94,80681.05,0.0,-0.27826,0.00016,23.98461]
[1778843761662,28.94,80681.05,0.0,-0.27826,0.00016,23.98461]
[1778843761820,28.94,80681.05,0.0,-0.27826,0.00016,23.98461]
[1778843761882,28.94,80681.05,0.0,-0.27826,0.00016,23.98461]
[1778843762032,28.94,80681.05,0.0,-0.27826,0.00016,23.98461]
[1778843762062,28.94,80681.05,0.0,-0.27826,0.00016,23.98461]
[1778843762130,28.94,80684.74,0.0,-0.27767,0.00016,23.96063]
[1778843762235,28.94,80684.74,0.0,-0.27767,0.00016,23.96063]
[1778843762268,28.94,80684.74,0.0,-0.27767,0.00016,23.96063]
[1778843762514,28.94,80684.74,0.0,-0.27767,0.00016,23.96063]
[1778843762593,28.94,80684.74,0.0,-0.27767,0.00016,23.96063]
[1778843762728,28.94,80684.74,0.0,-0.27767,0.00016,23.96063]
[1778843762772,28.94,80684.74,0.0,-0.27767,0.00016,23.96063]
[1778843762944,28.94,80684.74,0.0,-0.27767,0.00016,23.96063]
[1778843762982,28.94,80684.74,0.0,-0.27767,0.00016,23.96063]
[1778843762996,28.94,80684.74,0.0,-0.27767,0.00016,23.96063]
[1778843763093,28.94,80684.74,0.0,-0.27767,0.00016,23.96063]
[1778843763167,28.94,80683.38,0.0,-0.27789,0.00016,23.96951]
[1778843764197,28.94,80683.38,0.0,-0.27789,0.00016,23.96964]
[1778843764266,28.94,80683.38,0.0,-0.27789,0.00016,23.96964]
[1778843765077,28.94,80682.01,0.0,-0.27811,0.00016,23.97865]
[1778843766430,28.94,80681.35,0.0,-0.27822,0.00016,23.98301]
[1778843766454,28.94,80681.35,0.0,-0.27822,0.00016,23.98301]
[1778843766660,28.94,80681.35,0.0,-0.27822,0.00016,23.98301]
[1778843766685,28.94,80681.35,0.0,-0.27822,0.00016,23.98301]
[1778843766806,28.94,80681.35,0.0,-0.27822,0.00016,23.98301]
[1778843766832,28.94,80681.35,0.0,-0.27822,0.00016,23.98301]
[1778843767091,28.94,80681.19,0.0,-0.27825,0.00016,23.98412]
[1778843767219,28.94,80681.19,0.0,-0.27825,0.00016,23.98412]
[1778843768098,28.95,80680.45,0.0,-0.27837,0.00016,23.98906]
[1778843773138,28.95,80673.67,0.0,-0.27948,0.00016,24.03335]
[1778843778172,28.95,80672.84,0.0,-0.27962,0.00016,24.03886]
[1778843783207,28.95,80672.17,0.0,-0.27972,0.00016,24.04322]
[1778843788985,28.95,80671.0,0.0,-0.27991,0.00016,24.05052]
[1778843789030,28.94,80661.49,0.0,-0.28145,0.00016,24.11182]
[1778843794284,28.94,80661.19,0.0,-0.28147,0.00016,24.10927]
[1778843799866,28.94,80662.26,0.0,-0.28128,0.00016,24.10191]
[1778843806108,28.94,80661.6,0.0,-0.28137,0.00016,24.10554]
[1778843811403,28.94,80667.86,0.0,-0.28035,0.00016,24.06502]
[1778843816439,28.94,80665.46,0.0,-0.28075,0.00016,24.08073]
[1778843821474,28.94,80659.22,0.0,-0.28177,0.00016,24.12111]
[1778843826508,28.94,80661.52,0.0,-0.28139,0.00016,24.10613]
[1778843831545,28.94,80662.7,0.0,-0.28119,0.00016,24.09836]
[1778843836579,28.94,80660.45,0.0,-0.28155,0.00016,24.1127]
[1778843841614,28.94,80664.08,0.0,-0.28096,0.00016,24.08913]
[1778843846651,28.94,80666.87,0.0,-0.2805,0.00016,24.07113]
[1778843851687,28.94,80666.06,0.0,-0.28061,0.00016,24.07252]
[1778843856719,28.94,80668.43,0.0,-0.28023,0.00016,24.0572]
[1778843861754,28.94,80665.61,0.0,-0.28069,0.00016,24.07549]
[1778843866793,28.94,80665.02,0.0,-0.28078,0.00016,24.07927]
[1778843871825,28.94,80671.53,0.0,-0.27973,0.00016,24.03721]
[1778843876861,28.94,80670.74,0.0,-0.27986,0.00016,24.04247]
[1778843881898,28.94,80664.27,0.0,-0.28091,0.00016,24.08438]
[1778843888945,28.94,80664.25,0.0,-0.28091,0.00016,24.08447]
[1778843893980,28.94,80657.91,0.0,-0.28195,0.00016,24.12534]
[1778843898150,28.94,80657.8,0.0,-0.28196,0.00016,24.12594]
[1778843898186,28.94,80657.8,0.0,-0.28196,0.00016,24.12594]
[1778843898292,28.94,80657.8,0.0,-0.28196,0.00016,24.12594]
[1778843899015,28.94,80658.2,0.0,-0.2819,0.00016,24.12328]
[1778843900784,28.94,80649.85,0.0,-0.28326,0.00016,24.17689]
[1778843901066,28.94,80649.85,0.0,-0.28326,0.00016,24.17689]
[1778843901076,28.94,80649.85,0.0,-0.28326,0.00016,24.17689]
[1778843907071,28.94,80643.14,0.0,-0.28436,0.00016,24.21963]
[1778843913118,28.94,80642.6,0.0,-0.28442,0.00016,24.21896]
[1778843915187,28.94,80641.39,0.0,-0.28462,0.00016,24.22663]
[1778843915251,28.94,80631.92,0.0,-0.28617,0.00016,24.28676]
[1778843916527,28.94,80631.68,0.0,-0.28621,0.00016,24.28826]
[1778843916531,28.94,80631.68,0.0,-0.28621,0.00016,24.28826]
[1778843916561,28.94,80631.68,0.0,-0.28621,0.00016,24.28826]
[1778843917145,28.94,80631.68,0.0,-0.28621,0.00016,24.28824]
[1778843918405,28.93,80631.17,0.0,-0.28629,0.00016,24.29144]
[1778843918455,28.93,80631.17,0.0,-0.28629,0.00016,24.29144]
[1778843919264,28.93,80631.17,0.0,-0.28629,0.00016,24.29144]
[1778843920167,28.93,80630.68,0.0,-0.28637,0.00016,24.29447]
[1778843925202,28.93,80625.43,0.0,-0.28723,0.00016,24.32745]
[1778843927541,28.93,80623.13,0.0,-0.28761,0.00017,24.34179]
[1778843928230,28.93,80622.26,0.0,-0.28775,0.00017,24.34718]
[1778843929502,28.93,80615.09,0.0,-0.28894,0.00017,24.39224]
[1778843930319,28.93,80608.99,0.0,-0.28994,0.00017,24.43036]
[1778843930828,28.93,80608.99,0.0,-0.28994,0.00017,24.43036]
[1778843935277,28.93,80598.74,0.0,-0.29163,0.00017,24.49368]
[1778843936999,28.93,80597.21,0.0,-0.29189,0.00017,24.50311]
[1778843937084,28.93,80597.21,0.0,-0.29189,0.00017,24.50311]
[1778843942326,28.93,80607.41,0.0,-0.29018,0.00017,24.43927]
[1778843947343,28.93,80612.83,0.0,-0.28928,0.00017,24.40532]
[1778843949016,28.93,80613.11,0.0,-0.28924,0.00017,24.40357]
[1778843951414,28.93,80622.27,0.0,-0.28772,0.00017,24.34598]
[1778843955681,28.93,80623.41,0.0,-0.28753,0.00017,24.33873]
[1778843955744,28.93,80623.41,0.0,-0.28753,0.00017,24.33873]
[1778843956061,28.93,80623.41,0.0,-0.28753,0.00017,24.33873]
[1778843956107,28.93,80623.41,0.0,-0.28753,0.00017,24.33873]
[1778843956193,28.93,80623.41,0.0,-0.28753,0.00017,24.33873]
[1778843956396,28.93,80623.49,0.0,-0.28752,0.00017,24.33821]
[1778843958302,28.93,80629.81,0.0,-0.28647,0.00016,24.29827]
[1778843958307,28.93,80629.81,0.0,-0.28647,0.00016,24.29827]
[1778843958364,28.93,80632.2,0.0,-0.28608,0.00016,24.28315]
[1778843959058,28.93,80632.2,0.0,-0.28608,0.00016,24.28315]
[1778843959302,28.93,80632.08,0.0,-0.2861,0.00016,24.28398]
[1778843960202,28.93,80632.08,0.0,-0.2861,0.00016,24.28398]
[1778843960267,28.93,80632.08,0.0,-0.2861,0.00016,24.28398]
[1778843960278,28.93,80632.08,0.0,-0.2861,0.00016,24.28398]
[1778843960331,28.93,80632.08,0.0,-0.2861,0.00016,24.28398]
[1778843960357,28.93,80632.08,0.0,-0.2861,0.00016,24.28398]
[1778843960379,28.93,80631.67,0.0,-0.28617,0.00016,24.28662]
[1778843963514,28.93,80631.74,0.0,-0.28616,0.00016,24.28626]
[1778843963761,28.93,80631.74,0.0,-0.28616,0.00016,24.28626]
[1778843964068,28.93,80621.06,0.0,-0.28792,0.00017,24.35378]
[1778843968577,28.93,80621.44,0.0,-0.28786,0.00017,24.35132]
[1778843968791,28.93,80623.09,0.0,-0.28759,0.00017,24.34083]
[1778843973278,28.93,80623.27,0.0,-0.28753,0.00017,24.3356]
[1778843978315,28.93,80623.68,0.0,-0.28745,0.00017,24.33266]
[1778843983363,28.92,80625.08,0.0,-0.28721,0.00017,24.32344]
[1778843988405,28.92,80627.36,0.0,-0.28682,0.00016,24.30868]
[1778843993415,28.92,80628.46,0.0,-0.28664,0.00016,24.30141]
[1778843998455,28.92,80629.46,0.0,-0.28646,0.00016,24.29481]
[1778844003468,28.92,80631.2,0.0,-0.28617,0.00016,24.28349]
[1778844008481,28.92,80632.15,0.0,-0.28601,0.00016,24.27726]
[1778844013537,28.92,80637.5,0.0,-0.28513,0.00016,24.24317]
[1778844018584,28.92,80637.83,0.0,-0.28507,0.00016,24.24107]
[1778844023660,28.92,80639.89,0.0,-0.28473,0.00016,24.22797]
[1778844025103,28.92,80640.08,0.0,-0.2847,0.00016,24.22678]
[1778844025460,28.92,80640.15,0.0,-0.28469,0.00016,24.22635]
[1778844030727,28.92,80645.35,0.0,-0.28384,0.00016,24.19333]
[1778844035982,28.92,80644.41,0.0,-0.28398,0.00016,24.19574]
[1778844041016,28.92,80644.71,0.0,-0.28394,0.00016,24.19403]
[1778844047058,28.92,80644.53,0.0,-0.28397,0.00016,24.19543]
[1778844052186,28.92,80644.43,0.0,-0.28399,0.00016,24.19626]
[1778844058136,28.92,80643.78,0.0,-0.2841,0.00016,24.20062]
[1778844062421,28.92,80634.45,0.0,-0.28564,0.00016,24.26018]
[1778844064180,28.92,80625.82,0.0,-0.28706,0.00017,24.31491]
[1778844069218,28.92,80635.71,0.0,-0.28543,0.00016,24.25208]
[1778844069673,28.92,80635.71,0.0,-0.28543,0.00016,24.25208]
[1778844070226,28.92,80635.21,0.0,-0.28551,0.00016,24.25523]
[1778844075260,28.92,80634.65,0.0,-0.2856,0.00016,24.25871]
[1778844080295,28.92,80639.09,0.0,-0.28487,0.00016,24.23048]
[1778844085334,28.92,80640.5,0.0,-0.28464,0.00016,24.2216]
[1778844090367,28.92,80635.15,0.0,-0.28552,0.00016,24.25567]
[1778844092782,28.92,80629.31,0.0,-0.28646,0.00016,24.28879]
[1778844093388,28.92,80627.68,0.0,-0.28673,0.00016,24.29911]
[1778844095440,28.92,80616.3,0.0,-0.28861,0.00017,24.37092]
[1778844096438,28.92,80607.82,0.0,-0.29002,0.00017,24.42403]
[1778844097834,28.92,80607.82,0.0,-0.29002,0.00017,24.42414]
[1778844098444,28.92,80600.33,0.0,-0.29127,0.00017,24.47084]
[1778844099555,28.92,80600.28,0.0,-0.29127,0.00017,24.47118]
[1778844099872,28.92,80600.28,0.0,-0.29127,0.00017,24.47118]
[1778844100439,28.92,80600.28,0.0,-0.29128,0.00017,24.47121]
[1778844100792,28.92,80600.28,0.0,-0.29128,0.00017,24.47121]
[1778844100800,28.92,80600.28,0.0,-0.29128,0.00017,24.47121]
[1778844100832,28.92,80600.28,0.0,-0.29128,0.00017,24.47121]
[1778844101100,28.92,80600.28,0.0,-0.29128,0.00017,24.47121]
[1778844101549,28.92,80600.3,0.0,-0.29127,0.00017,24.47112]
[1778844101923,28.92,80600.3,0.0,-0.29127,0.00017,24.47112]
[1778844102494,28.93,80600.53,0.0,-0.29124,0.00017,24.46972]
[1778844104105,28.93,80601.4,0.0,-0.29109,0.00017,24.46434]
[1778844104470,28.92,80601.4,0.0,-0.29109,0.00017,24.46429]
[1778844109497,28.92,80604.1,0.0,-0.29064,0.00017,24.44729]
[1778844114515,28.92,80605.69,0.0,-0.29037,0.00017,24.43716]
[1778844119578,28.92,80607.05,0.0,-0.29014,0.00017,24.42847]
[1778844121181,28.92,80607.21,0.0,-0.29011,0.00017,24.4274]
[1778844122398,28.92,80607.5,0.0,-0.29006,0.00017,24.42555]
[1778844128411,28.92,80599.7,0.0,-0.29135,0.00017,24.47383]
[1778844133868,28.92,80598.51,0.0,-0.29154,0.00017,24.4812]
[1778844139719,28.92,80601.55,0.0,-0.29103,0.00017,24.46208]
[1778844145097,28.92,80593.76,0.0,-0.29233,0.00017,24.51032]
[1778844150795,28.92,80586.37,0.0,-0.29355,0.00017,24.55569]
[1778844155287,28.92,80585.43,0.0,-0.29368,0.00017,24.55746]
[1778844155385,28.92,80581.2,0.0,-0.29439,0.00017,24.58348]
[1778844160565,28.92,80578.9,0.0,-0.29477,0.00017,24.59757]
[1778844165911,28.92,80572.35,0.0,-0.29586,0.00017,24.63738]
[1778844170947,28.91,80568.27,0.0,-0.29654,0.00017,24.66195]
[1778844175982,28.91,80562.63,0.0,-0.29747,0.00017,24.69563]
[1778844180979,28.91,80557.64,0.0,-0.2983,0.00017,24.72539]
[1778844181049,28.91,80557.64,0.0,-0.2983,0.00017,24.72539]
[1778844187061,28.91,80563.26,0.0,-0.29733,0.00017,24.69061]
[1778844192098,28.9,80560.0,0.0,-0.29786,0.00017,24.70972]
[1778844197131,28.9,80567.1,0.0,-0.29665,0.00017,24.66601]
[1778844202166,28.9,80562.89,0.0,-0.29735,0.00017,24.69112]
[1778844207489,28.9,80556.46,0.0,-0.29841,0.00017,24.72929]
[1778844213244,28.89,80553.64,0.0,-0.29884,0.00017,24.74156]
[1778844218278,28.89,80556.1,0.0,-0.2984,0.00017,24.72583]
[1778844223313,28.89,80556.41,0.0,-0.29833,0.00017,24.72331]
[1778844228349,28.88,80557.07,0.0,-0.2982,0.00017,24.71867]
[1778844233384,28.88,80555.94,0.0,-0.29838,0.00017,24.72486]
[1778844238419,28.88,80559.26,0.0,-0.2978,0.00017,24.70416]
[1778844243454,28.87,80562.16,0.0,-0.2973,0.00017,24.68593]
[1778844249497,28.87,80566.55,0.0,-0.29654,0.00017,24.65851]
[1778844255540,28.87,80569.73,0.0,-0.29599,0.00017,24.63844]
[1778844260577,28.87,80569.81,0.0,-0.29596,0.00017,24.63745]
[1778844262184,28.87,80571.63,0.0,-0.29565,0.00017,24.62623]
[1778844262592,28.87,80571.95,0.0,-0.2956,0.00017,24.62418]
[1778844267627,28.86,80572.46,0.0,-0.2955,0.00017,24.62063]
[1778844270680,28.86,80572.01,0.0,-0.29557,0.00017,24.62321]
[1778844272443,28.86,80571.9,0.0,-0.29557,0.00017,24.6199]
[1778844272661,28.86,80568.93,0.0,-0.29606,0.00017,24.63797]
[1778844277696,28.86,80569.61,0.0,-0.29594,0.00017,24.63336]
[1778844282731,28.86,80568.89,0.0,-0.29605,0.00017,24.63736]
[1778844287768,28.86,80567.06,0.0,-0.29634,0.00017,24.64818]
[1778844292799,28.86,80563.66,0.0,-0.29691,0.00017,24.66855]
[1778844297546,28.85,80554.8,0.0,-0.29839,0.00017,24.72202]
[1778844299093,28.85,80552.92,0.0,-0.29871,0.00017,24.73339]
[1778844299191,28.85,80552.1,0.0,-0.29884,0.00017,24.73821]
[1778844303825,28.85,80556.48,0.0,-0.29811,0.00017,24.71182]
[1778844304734,28.86,80559.17,0.0,-0.29767,0.00017,24.69606]
[1778844309760,28.86,80561.28,0.0,-0.29733,0.00017,24.68407]
[1778844314610,28.86,80564.66,0.0,-0.29676,0.00017,24.66331]
[1778844314711,28.86,80564.53,0.0,-0.29678,0.00017,24.66391]
[1778844319720,28.86,80563.7,0.0,-0.29691,0.00017,24.6686]
[1778844324802,28.85,80565.32,0.0,-0.29662,0.00017,24.65825]
[1778844324892,28.85,80569.57,0.0,-0.29591,0.00017,24.6322]
[1778844324951,28.85,80569.57,0.0,-0.29591,0.00017,24.6322]
[1778844327885,28.85,80569.88,0.0,-0.29585,0.00017,24.63024]
[1778844328810,28.85,80569.05,0.0,-0.29599,0.00017,24.63513]
[1778844331118,28.85,80568.75,0.0,-0.29603,0.00017,24.63684]
[1778844331998,28.85,80568.52,0.0,-0.29605,0.00017,24.63438]
[1778844332077,28.85,80568.52,0.0,-0.29605,0.00017,24.63438]
[1778844337111,28.85,80568.62,0.0,-0.29602,0.00017,24.63348]
[1778844340952,28.85,80567.95,0.0,-0.29613,0.00017,24.63745]
[1778844341769,28.85,80567.51,0.0,-0.29621,0.00017,24.6401]
[1778844346806,28.85,80567.72,0.0,-0.29617,0.00017,24.63867]
[1778844351859,28.85,80569.35,0.0,-0.29589,0.00017,24.62857]
[1778844355054,28.85,80564.37,0.0,-0.29673,0.00017,24.65894]
[1778844355156,28.85,80564.37,0.0,-0.29673,0.00017,24.65894]
[1778844357363,28.85,80562.08,0.0,-0.29711,0.00017,24.67284]
[1778844357827,28.85,80559.83,0.0,-0.29749,0.00017,24.68652]
[1778844362836,28.85,80560.1,0.0,-0.29744,0.00017,24.68478]
[1778844367859,28.85,80560.15,0.0,-0.29742,0.00017,24.68403]
[1778844368975,28.85,80554.38,0.0,-0.29839,0.00017,24.71888]
[1778844369763,28.85,80553.48,0.0,-0.29854,0.00017,24.72426]
[1778844374807,28.84,80552.88,0.0,-0.29863,0.00017,24.72758]
[1778844375095,28.84,80552.96,0.0,-0.29862,0.00017,24.72702]
[1778844375645,28.84,80551.7,0.0,-0.29883,0.00017,24.73463]
[1778844379635,28.84,80550.78,0.0,-0.29898,0.00017,24.73985]
[1778844379703,28.84,80550.89,0.0,-0.29896,0.00017,24.7391]
[1778844384958,28.84,80553.56,0.0,-0.29849,0.00017,24.7225]
[1778844390011,28.84,80557.82,0.0,-0.29777,0.00017,24.69634]
[1778844395517,28.84,80558.54,0.0,-0.29762,0.00017,24.68789]
[1778844400553,28.84,80563.14,0.0,-0.29683,0.00017,24.65963]
[1778844405576,28.84,80564.19,0.0,-0.29665,0.00017,24.65314]
[1778844410591,28.84,80563.78,0.0,-0.29672,0.00017,24.65551]
[1778844416667,28.83,80564.48,0.0,-0.29659,0.00017,24.65089]
[1778844421701,28.83,80563.81,0.0,-0.29669,0.00017,24.65446]
[1778844426703,28.83,80567.83,0.0,-0.29601,0.00017,24.62961]
[1778844431723,28.83,80569.13,0.0,-0.29578,0.00017,24.62122]
[1778844435800,28.83,80560.58,0.0,-0.29721,0.00017,24.67296]
[1778844440835,28.82,80561.67,0.0,-0.29701,0.00017,24.66604]
[1778844445871,28.82,80562.28,0.0,-0.2969,0.00017,24.66206]
[1778844450907,28.82,80562.76,0.0,-0.29682,0.00017,24.65891]
[1778844455934,28.82,80566.28,0.0,-0.2962,0.00017,24.63349]
[1778844460967,28.82,80566.8,0.0,-0.29611,0.00017,24.63021]
[1778844466012,28.82,80566.34,0.0,-0.29618,0.00017,24.63283]
[1778844471059,28.82,80566.78,0.0,-0.2961,0.00017,24.62963]
[1778844476106,28.82,80566.77,0.0,-0.29609,0.00017,24.62949]
[1778844481139,28.82,80567.65,0.0,-0.29594,0.00017,24.62399]
[1778844486933,28.82,80566.84,0.0,-0.29607,0.00017,24.62881]
[1778844490571,28.82,80566.47,0.0,-0.29613,0.00017,24.631]
[1778844490656,28.82,80566.39,0.0,-0.29615,0.00017,24.63146]
[1778844492927,28.82,80566.69,0.0,-0.2961,0.00017,24.62963]
[1778844493056,28.82,80566.69,0.0,-0.2961,0.00017,24.62963]
[1778844492998,28.82,80569.8,0.0,-0.29557,0.00017,24.61052]
[1778844493082,28.82,80569.8,0.0,-0.29557,0.00017,24.61052]
[1778844493216,28.82,80569.8,0.0,-0.29557,0.00017,24.61052]
[1778844493289,28.82,80569.8,0.0,-0.29557,0.00017,24.61052]
[1778844493443,28.82,80569.8,0.0,-0.29557,0.00017,24.61052]
[1778844493529,28.82,80569.8,0.0,-0.29557,0.00017,24.61052]
[1778844493703,28.82,80569.8,0.0,-0.29557,0.00017,24.61052]
[1778844493741,28.82,80569.8,0.0,-0.29557,0.00017,24.61052]
[1778844493910,28.82,80569.8,0.0,-0.29557,0.00017,24.61052]
[1778844493964,28.82,80569.8,0.0,-0.29557,0.00017,24.61052]
[1778844494033,28.82,80575.82,0.0,-0.29457,0.00017,24.57383]
[1778844494109,28.82,80575.82,0.0,-0.29457,0.00017,24.57383]
[1778844494170,28.82,80575.82,0.0,-0.29457,0.00017,24.57383]
[1778844494316,28.82,80575.82,0.0,-0.29457,0.00017,24.57383]
[1778844494446,28.82,80575.82,0.0,-0.29457,0.00017,24.57383]
[1778844494517,28.82,80575.82,0.0,-0.29457,0.00017,24.57383]
[1778844494566,28.82,80575.82,0.0,-0.29457,0.00017,24.57383]
[1778844494762,28.82,80575.82,0.0,-0.29457,0.00017,24.57383]
[1778844494804,28.82,80575.82,0.0,-0.29457,0.00017,24.57383]
[1778844494992,28.82,80575.82,0.0,-0.29457,0.00017,24.57383]
[1778844495059,28.82,80578.35,0.0,-0.29414,0.00017,24.55824]
[1778844495079,28.82,80578.35,0.0,-0.29414,0.00017,24.55824]
[1778844495442,28.82,80578.35,0.0,-0.29414,0.00017,24.55824]
[1778844495543,28.82,80577.33,0.0,-0.29432,0.00017,24.56482]
[1778844497325,28.82,80576.56,0.0,-0.29445,0.00017,24.56953]
[1778844497879,28.82,80576.56,0.0,-0.29445,0.00017,24.56953]
[1778844497980,28.82,80576.48,0.0,-0.29446,0.00017,24.56998]
[1778844499282,28.82,80576.48,0.0,-0.29446,0.00017,24.56998]
[1778844499350,28.82,80576.48,0.0,-0.29446,0.00017,24.56998]
[1778844499828,28.82,80580.73,0.0,-0.29375,0.00017,24.5437]
[1778844502441,28.82,80582.33,0.0,-0.29348,0.00017,24.5338]
[1778844503049,28.82,80583.3,0.0,-0.29332,0.00017,24.5278]
[1778844508056,28.82,80583.9,0.0,-0.29322,0.00017,24.52413]
[1778844513082,28.82,80586.33,0.0,-0.29279,0.00017,24.50534]
[1778844518099,28.82,80590.12,0.0,-0.29217,0.00017,24.48211]
[1778844523125,28.82,80590.77,0.0,-0.29207,0.00017,24.47841]
[1778844528183,28.82,80590.5,0.0,-0.29212,0.00017,24.48049]
[1778844533191,28.82,80591.65,0.0,-0.29194,0.00017,24.47375]
[1778844538233,28.83,80593.04,0.0,-0.29172,0.00017,24.46545]
[1778844541098,28.83,80594.86,0.0,-0.29142,0.00017,24.45438]
[1778844541404,28.83,80595.28,0.0,-0.29135,0.00017,24.45184]
[1778844546607,28.83,80594.93,0.0,-0.29141,0.00017,24.45421]
[1778844551655,28.83,80595.96,0.0,-0.29125,0.00017,24.44793]
[1778844557683,28.83,80595.35,0.0,-0.29135,0.00017,24.452]
[1778844562718,28.83,80595.73,0.0,-0.2913,0.00017,24.44982]
[1778844569770,28.83,80595.88,0.0,-0.29128,0.00017,24.44915]
[1778844574806,28.83,80595.48,0.0,-0.29133,0.00017,24.44802]
[1778844579841,28.83,80595.43,0.0,-0.29134,0.00017,24.44854]
[1778844584876,28.83,80595.25,0.0,-0.29138,0.00017,24.44986]
[1778844590654,28.84,80596.89,0.0,-0.29111,0.00017,24.43992]
[1778844595954,28.84,80596.66,0.0,-0.29115,0.00017,24.44159]
[1778844601129,28.84,80598.65,0.0,-0.29083,0.00017,24.42932]
[1778844608157,28.84,80603.27,0.0,-0.29007,0.00017,24.40079]
[1778844608184,28.84,80603.78,0.0,-0.28998,0.00017,24.39765]
[1778844608570,28.84,80603.78,0.0,-0.28998,0.00017,24.39765]
[1778844609116,28.84,80603.78,0.0,-0.28998,0.00017,24.39765]
[1778844610178,28.84,80604.22,0.0,-0.28991,0.00017,24.39494]
[1778844610503,28.84,80611.02,0.0,-0.28878,0.00017,24.35221]
[1778844610545,28.84,80611.02,0.0,-0.28878,0.00017,24.35221]
[1778844611210,28.84,80611.02,0.0,-0.28878,0.00017,24.35222]
[1778844612063,28.84,80611.02,0.0,-0.28878,0.00017,24.35222]
[1778844612166,28.84,80605.24,0.0,-0.28974,0.00017,24.38852]
[1778844613224,28.84,80604.97,0.0,-0.28978,0.00017,24.39018]
[1778844614185,28.84,80600.59,0.0,-0.29051,0.00017,24.41755]
[1778844618271,28.84,80599.37,0.0,-0.29071,0.00017,24.42517]
[1778844623286,28.84,80606.43,0.0,-0.28953,0.00017,24.38079]
[1778844627558,28.84,80598.34,0.0,-0.29088,0.00017,24.43141]
[1778844628179,28.84,80597.24,0.0,-0.29107,0.00017,24.43828]
[1778844633215,28.84,80593.59,0.0,-0.29165,0.00017,24.45722]
[1778844638248,28.84,80591.08,0.0,-0.29207,0.00017,24.47287]
[1778844643283,28.84,80592.32,0.0,-0.29187,0.00017,24.46523]
[1778844649326,28.84,80593.18,0.0,-0.29173,0.00017,24.46001]
[1778844654360,28.84,80593.27,0.0,-0.29172,0.00017,24.45956]
[1778844659396,28.84,80593.48,0.0,-0.29168,0.00017,24.45832]
[1778844664431,28.84,80593.75,0.0,-0.29164,0.00017,24.4567]
[1778844669869,28.84,80594.89,0.0,-0.29145,0.00017,24.44965]
[1778844672897,28.84,80595.07,0.0,-0.29142,0.00017,24.44854]
[1778844673197,28.84,80595.07,0.0,-0.29142,0.00017,24.44854]
[1778844672920,28.84,80595.46,0.0,-0.29136,0.00017,24.44628]
[1778844674285,28.84,80595.46,0.0,-0.29136,0.00017,24.44636]
[1778844674584,28.84,80595.46,0.0,-0.29136,0.00017,24.44636]
[1778844683379,28.84,80597.5,0.0,-0.29104,0.00017,24.43436]
[1778844688599,28.85,80600.09,0.0,-0.29062,0.00017,24.41881]
[1778844690659,28.85,80599.71,0.0,-0.29069,0.00017,24.42127]
[1778844691126,28.85,80599.71,0.0,-0.29069,0.00017,24.42127]
[1778844692696,28.85,80599.91,0.0,-0.29064,0.00017,24.41637]
[1778844693420,28.85,80601.76,0.0,-0.29033,0.00017,24.4049]
[1778844693634,28.85,80601.76,0.0,-0.29033,0.00017,24.405]
[1778844699147,28.85,80600.01,0.0,-0.29063,0.00017,24.41611]
[1778844701613,28.85,80599.45,0.0,-0.29073,0.00017,24.41968]
[1778844701621,28.85,80599.45,0.0,-0.29073,0.00017,24.41968]
[1778844701690,28.85,80599.45,0.0,-0.29073,0.00017,24.41978]
[1778844702713,28.85,80599.45,0.0,-0.29073,0.00017,24.41978]
[1778844703664,28.85,80599.63,0.0,-0.2907,0.00017,24.41876]
[1778844703710,28.85,80598.8,0.0,-0.29084,0.00017,24.42404]
[1778844708739,28.85,80599.26,0.0,-0.29077,0.00017,24.42134]
[1778844711891,28.85,80599.92,0.0,-0.29066,0.00017,24.41725]
[1778844711894,28.85,80599.92,0.0,-0.29066,0.00017,24.41725]
[1778844711988,28.85,80599.5,0.0,-0.29073,0.00017,24.41997]
[1778844713486,28.85,80599.5,0.0,-0.29074,0.00017,24.42007]
[1778844721831,28.86,80595.61,0.0,-0.2914,0.00017,24.44504]
[1778844726866,28.86,80593.32,0.0,-0.29179,0.00017,24.45964]
[1778844731930,28.86,80591.37,0.0,-0.29212,0.00017,24.47195]
[1778844737971,28.86,80594.11,0.0,-0.29167,0.00017,24.45522]
[1778844744018,28.86,80593.8,0.0,-0.29173,0.00017,24.45747]
[1778844751132,28.86,80598.85,0.0,-0.2909,0.00017,24.42625]
[1778844755016,28.86,80602.86,0.0,-0.29022,0.00017,24.39793]
[1778844757105,28.86,80593.43,0.0,-0.2918,0.00017,24.45693]
[1778844762139,28.87,80592.87,0.0,-0.2919,0.00017,24.46066]
[1778844768181,28.87,80592.25,0.0,-0.29201,0.00017,24.46477]
[1778844773216,28.87,80593.41,0.0,-0.29182,0.00017,24.45779]
[1778844778461,28.87,80593.32,0.0,-0.29184,0.00017,24.45853]
[1778844784293,28.87,80593.31,0.0,-0.29185,0.00017,24.45887]
[1778844789328,28.87,80595.56,0.0,-0.29148,0.00017,24.44509]
[1778844794367,28.87,80598.29,0.0,-0.29103,0.00017,24.42835]
[1778844799404,28.87,80599.05,0.0,-0.29091,0.00017,24.42395]
[1778844804437,28.87,80598.51,0.0,-0.29101,0.00017,24.42765]
[1778844809471,28.88,80597.09,0.0,-0.29126,0.00017,24.43681]
[1778844814508,28.88,80598.48,0.0,-0.29101,0.00017,24.42462]
[1778844819541,28.88,80598.26,0.0,-0.29106,0.00017,24.42633]
[1778844824578,28.88,80597.68,0.0,-0.29116,0.00017,24.43018]
[1778844830618,28.88,80597.6,0.0,-0.29117,0.00017,24.43074]
[1778844836371,28.88,80598.38,0.0,-0.29105,0.00017,24.42628]
[1778844838814,28.88,80597.49,0.0,-0.29121,0.00017,24.43195]
[1778844839114,28.88,80597.49,0.0,-0.29121,0.00017,24.43195]
[1778844839170,28.88,80596.25,0.0,-0.29141,0.00017,24.43973]
[1778844841160,28.88,80596.25,0.0,-0.29142,0.00017,24.43978]
[1778844841261,28.88,80596.06,0.0,-0.29145,0.00017,24.44102]
[1778844846441,28.88,80597.05,0.0,-0.29129,0.00017,24.43513]
[1778844846845,28.88,80597.05,0.0,-0.29129,0.00017,24.43513]
[1778844847120,28.88,80597.05,0.0,-0.29129,0.00017,24.43513]
[1778844848058,28.88,80585.18,0.0,-0.29327,0.00017,24.50883]
[1778844849368,28.88,80585.18,0.0,-0.29327,0.00017,24.50883]
[1778844849419,28.88,80585.18,0.0,-0.29327,0.00017,24.50883]
[1778844849452,28.88,80578.1,0.0,-0.29446,0.00017,24.55252]
[1778844851425,28.88,80572.82,0.0,-0.29535,0.00017,24.58493]
[1778844851438,28.88,80570.75,0.0,-0.2957,0.00017,24.5976]
[1778844851920,28.88,80570.75,0.0,-0.2957,0.00017,24.5976]
[1778844853482,28.89,80569.53,0.0,-0.29592,0.00017,24.6057]
[1778844853780,28.89,80569.53,0.0,-0.29593,0.00017,24.60606]
[1778844858816,28.9,80569.22,0.0,-0.29602,0.00017,24.60958]
[1778844863851,28.9,80573.76,0.0,-0.2953,0.00017,24.58343]
[1778844868885,28.9,80573.98,0.0,-0.29528,0.00017,24.5827]
[1778844873920,28.9,80576.28,0.0,-0.29487,0.00017,24.56456]
[1778844878958,28.9,80572.13,0.0,-0.29556,0.00017,24.58975]
[1778844883990,28.91,80569.22,0.0,-0.29607,0.00017,24.6085]
[1778844890033,28.92,80568.57,0.0,-0.29624,0.00017,24.61454]
[1778844895068,28.92,80567.8,0.0,-0.29641,0.00017,24.62096]
[1778844900076,28.93,80571.66,0.0,-0.2958,0.00017,24.59867]
[1778844903524,28.93,80581.51,0.0,-0.29417,0.00017,24.53938]
[1778844908544,28.93,80585.14,0.0,-0.29356,0.00017,24.51703]
[1778844913599,28.93,80584.04,0.0,-0.29375,0.00017,24.52379]
[1778844918651,28.93,80584.68,0.0,-0.29364,0.00017,24.51987]
[1778844921072,28.93,80584.55,0.0,-0.29366,0.00017,24.52068]
[1778844921213,28.93,80584.55,0.0,-0.29366,0.00017,24.52068]
[1778844921216,28.93,80584.55,0.0,-0.29366,0.00017,24.52068]
[1778844921314,28.93,80584.45,0.0,-0.29368,0.00017,24.52131]
[1778844922808,28.93,80584.45,0.0,-0.29368,0.00017,24.52132]
[1778844923263,28.93,80587.48,0.0,-0.29318,0.00017,24.50268]
[1778844925130,28.93,80589.71,0.0,-0.2928,0.00017,24.48896]
[1778844925419,28.93,80590.87,0.0,-0.29261,0.00017,24.48185]
[1778844927688,28.93,80593.57,0.0,-0.29216,0.00017,24.46525]
[1778844927819,28.93,80593.57,0.0,-0.29216,0.00017,24.46525]
[1778844927835,28.93,80593.57,0.0,-0.29216,0.00017,24.46525]
[1778844928510,28.93,80601.48,0.0,-0.29085,0.00017,24.41622]
[1778844933535,28.93,80605.25,0.0,-0.2902,0.00017,24.38889]
[1778844938568,28.93,80598.15,0.0,-0.29138,0.00017,24.43308]
[1778844943600,28.93,80598.35,0.0,-0.29135,0.00017,24.43187]
[1778844948637,28.93,80605.64,0.0,-0.29014,0.00017,24.38667]
[1778844953692,28.94,80607.39,0.0,-0.28986,0.00017,24.37605]
[1778844958720,28.94,80608.65,0.0,-0.28966,0.00017,24.36846]
[1778844963749,28.94,80609.63,0.0,-0.28949,0.00017,24.36228]
[1778844968767,28.94,80614.46,0.0,-0.28869,0.00017,24.33199]
[1778844970337,28.94,80615.67,0.0,-0.28849,0.00017,24.3244]
[1778844970466,28.94,80615.67,0.0,-0.28849,0.00017,24.3244]
[1778844970556,28.94,80615.77,0.0,-0.28847,0.00017,24.32379]
[1778844975662,28.94,80621.01,0.0,-0.28761,0.00017,24.29096]
[1778844981701,28.94,80622.55,0.0,-0.28736,0.00017,24.28153]
[1778844987455,28.94,80616.84,0.0,-0.28831,0.00017,24.31762]
[1778844992778,28.94,80608.05,0.0,-0.28974,0.00017,24.36872]
[1778844997813,28.94,80606.22,0.0,-0.29005,0.00017,24.38036]
[1778845001337,28.94,80606.34,0.0,-0.29003,0.00017,24.37968]
[1778845001436,28.94,80605.71,0.0,-0.29014,0.00017,24.38361]
[1778845007598,28.94,80604.82,0.0,-0.29029,0.00017,24.38922]
[1778845008359,28.94,80604.82,0.0,-0.29029,0.00017,24.38922]
[1778845008439,28.94,80605.06,0.0,-0.29025,0.00017,24.38767]
[1778845013925,28.94,80604.01,0.0,-0.29042,0.00017,24.39437]
[1778845018961,28.94,80602.72,0.0,-0.29064,0.00017,24.40257]
[1778845020888,28.94,80601.86,0.0,-0.29079,0.00017,24.40798]
[1778845021120,28.94,80601.86,0.0,-0.29079,0.00017,24.40798]
[1778845021383,28.94,80595.13,0.0,-0.29191,0.00017,24.4498]
[1778845027018,28.94,80590.84,0.0,-0.29262,0.00017,24.47628]
[1778845035801,28.94,80592.54,0.0,-0.29234,0.00017,24.46567]
[1778845041115,28.94,80594.53,0.0,-0.292,0.00017,24.4533]
[1778845046151,28.94,80592.06,0.0,-0.29241,0.00017,24.46843]
[1778845052192,28.94,80592.75,0.0,-0.29226,0.00017,24.45973]
[1778845057227,28.94,80593.64,0.0,-0.2921,0.00017,24.4539]
[1778845062262,28.94,80594.38,0.0,-0.29198,0.00017,24.44926]
[1778845067297,28.94,80595.18,0.0,-0.29184,0.00017,24.44425]
[1778845073339,28.94,80595.12,0.0,-0.29185,0.00017,24.4445]
[1778845078375,28.93,80595.2,0.0,-0.29183,0.00017,24.44357]
[1778845083382,28.93,80598.61,0.0,-0.29125,0.00017,24.42211]
[1778845083429,28.93,80589.91,0.0,-0.2927,0.00017,24.47602]
[1778845085384,28.93,80589.91,0.0,-0.2927,0.00017,24.47606]
[1778845085422,28.93,80589.91,0.0,-0.2927,0.00017,24.47606]
[1778845085612,28.93,80585.76,0.0,-0.29339,0.00017,24.50162]
[1778845091050,28.93,80583.97,0.0,-0.29369,0.00017,24.51246]
[1778845091767,28.93,80584.18,0.0,-0.29365,0.00017,24.51112]
[1778845092472,28.93,80584.15,0.0,-0.29366,0.00017,24.51133]
[1778845097507,28.93,80582.57,0.0,-0.29392,0.00017,24.5212]
[1778845103549,28.93,80580.83,0.0,-0.29422,0.00017,24.53204]
[1778845109701,28.93,80577.85,0.0,-0.29472,0.00017,24.55047]
[1778845112235,28.93,80578.78,0.0,-0.29455,0.00017,24.54105]
[1778845112311,28.93,80579.6,0.0,-0.29441,0.00017,24.53609]
[1778845114691,28.93,80579.6,0.0,-0.29441,0.00017,24.53613]
[1778845116336,28.93,80580.17,0.0,-0.29432,0.00017,24.5327]
[1778845116644,28.93,80580.54,0.0,-0.29426,0.00017,24.53047]
[1778845120616,28.94,80585.53,0.0,-0.29343,0.00017,24.49992]
[1778845125705,28.94,80591.47,0.0,-0.29245,0.00017,24.46369]
[1778845130648,28.94,80597.2,0.0,-0.2915,0.00017,24.42855]
[1778845135778,28.94,80601.4,0.0,-0.29081,0.00017,24.40285]
[1778845136741,28.94,80601.4,0.0,-0.29081,0.00017,24.40285]
[1778845136883,28.94,80601.29,0.0,-0.29083,0.00017,24.40357]
[1778845136975,28.94,80601.11,0.0,-0.29086,0.00017,24.40469]
[1778845138958,28.94,80601.11,0.0,-0.29086,0.00017,24.40463]
[1778845144030,28.94,80596.52,0.0,-0.29162,0.00017,24.43308]
[1778845149039,28.94,80590.81,0.0,-0.29257,0.00017,24.46842]
[1778845153358,28.94,80591.87,0.0,-0.2924,0.00017,24.4618]
[1778845153804,28.94,80590.13,0.0,-0.29269,0.00017,24.47254]
[1778845158824,28.94,80588.75,0.0,-0.29291,0.00017,24.48093]
[1778845161185,28.94,80589.75,0.0,-0.29274,0.00017,24.47464]
[1778845161580,28.94,80589.75,0.0,-0.29274,0.00017,24.47464]
[1778845161674,28.94,80589.71,0.0,-0.29275,0.00017,24.47485]
[1778845166256,28.94,80589.67,0.0,-0.29275,0.00017,24.47496]
[1778845166793,28.94,80589.8,0.0,-0.29273,0.00017,24.47412]
[1778845167867,28.94,80580.14,0.0,-0.29434,0.00017,24.53363]
[1778845172868,28.94,80576.8,0.0,-0.29488,0.00017,24.5502]
[1778845172891,28.94,80576.52,0.0,-0.29493,0.00017,24.55191]
[1778845178074,28.94,80572.94,0.0,-0.29552,0.00017,24.57361]
[1778845182150,28.94,80572.87,0.0,-0.29553,0.00017,24.57396]
[1778845182235,28.94,80572.92,0.0,-0.29552,0.00017,24.57363]
[1778845192172,28.94,80572.05,0.0,-0.29566,0.00017,24.57872]
[1778845199223,28.93,80574.3,0.0,-0.29528,0.00017,24.56481]
[1778845204256,28.93,80576.04,0.0,-0.29499,0.00017,24.55406]
[1778845210298,28.93,80576.5,0.0,-0.29491,0.00017,24.55111]
[1778845215333,28.93,80577.09,0.0,-0.2948,0.00017,24.54733]
[1778845220369,28.93,80575.39,0.0,-0.29508,0.00017,24.55759]
[1778845225403,28.93,80574.22,0.0,-0.29528,0.00017,24.5646]
[1778845230438,28.93,80571.92,0.0,-0.29566,0.00017,24.57853]
[1778845232901,28.93,80571.67,0.0,-0.29568,0.00017,24.57617]
[1778845233857,28.93,80570.53,0.0,-0.29587,0.00017,24.58307]
[1778845238876,28.93,80569.24,0.0,-0.29608,0.00017,24.59093]
[1778845243893,28.93,80570.79,0.0,-0.29583,0.00017,24.58157]
[1778845248915,28.93,80563.52,0.0,-0.29705,0.00017,24.6258]
[1778845253957,28.93,80559.87,0.0,-0.29766,0.00017,24.64798]
[1778845256151,28.93,80565.27,0.0,-0.29677,0.00017,24.61603]
[1778845256945,28.94,80568.68,0.0,-0.29621,0.00017,24.59548]
[1778845259918,28.94,80570.07,0.0,-0.29599,0.00017,24.58752]
[1778845259941,28.94,80567.96,0.0,-0.29635,0.00017,24.60067]
[1778845265190,28.94,80565.77,0.0,-0.29674,0.00017,24.615]
[1778845270447,28.95,80564.94,0.0,-0.29692,0.00017,24.62157]
[1778845274730,28.95,80562.26,0.0,-0.2974,0.00017,24.63885]
[1778845274770,28.95,80562.26,0.0,-0.2974,0.00017,24.63885]
[1778845280791,28.96,80559.6,0.0,-0.29789,0.00017,24.65653]
[1778845285828,28.97,80559.41,0.0,-0.29797,0.00017,24.65931]
[1778845290864,28.97,80558.92,0.0,-0.29808,0.00017,24.66359]
[1778845295898,28.98,80559.7,0.0,-0.29797,0.00017,24.65639]
[1778845300931,28.98,80558.5,0.0,-0.29819,0.00017,24.6644]
[1778845305967,28.99,80558.63,0.0,-0.29819,0.00017,24.6647]
[1778845309738,28.99,80558.87,0.0,-0.29817,0.00017,24.66378]
[1778845310513,28.99,80559.18,0.0,-0.29812,0.00017,24.66192]
[1778845313230,28.99,80565.01,0.0,-0.29716,0.00017,24.62752]
[1778845318287,29.0,80568.1,0.0,-0.29667,0.00017,24.6101]
[1778845323323,29.01,80568.19,0.0,-0.2967,0.00017,24.61093]
[1778845328327,29.01,80567.99,0.0,-0.29676,0.00017,24.61328]
[1778845336182,29.02,80568.54,0.0,-0.29671,0.00017,24.61152]
[1778845341218,29.02,80569.43,0.0,-0.29659,0.00017,24.60726]
[1778845346253,29.03,80569.02,0.0,-0.29669,0.00017,24.6111]
[1778845351287,29.03,80569.42,0.0,-0.29664,0.00017,24.60601]
[1778845355477,29.03,80570.95,0.0,-0.29637,0.00017,24.59648]
[1778845355968,29.03,80570.95,0.0,-0.29637,0.00017,24.59648]
[1778845356852,29.03,80576.0,0.0,-0.29553,0.00017,24.56572]
[1778845356863,29.03,80576.0,0.0,-0.29553,0.00017,24.56572]
[1778845356875,29.03,80576.0,0.0,-0.29553,0.00017,24.56572]
[1778845356887,29.03,80576.0,0.0,-0.29553,0.00017,24.56572]
[1778845357070,29.03,80576.0,0.0,-0.29553,0.00017,24.56572]
[1778845356953,29.03,80579.35,0.0,-0.29497,0.00017,24.54554]
[1778845357144,29.03,80579.35,0.0,-0.29497,0.00017,24.54554]
[1778845358059,29.03,80583.32,0.0,-0.29432,0.00017,24.52158]
[1778845358860,29.03,80583.32,0.0,-0.29432,0.00017,24.52158]
[1778845358913,29.03,80583.32,0.0,-0.29432,0.00017,24.52158]
[1778845359101,29.03,80583.32,0.0,-0.29432,0.00017,24.52158]
[1778845359974,29.03,80586.76,0.0,-0.29374,0.00017,24.50049]
[1778845360436,29.03,80586.76,0.0,-0.29374,0.00017,24.50049]
[1778845360467,29.03,80586.76,0.0,-0.29374,0.00017,24.50049]
[1778845360561,29.03,80586.76,0.0,-0.29374,0.00017,24.50049]
[1778845360616,29.03,80586.76,0.0,-0.29374,0.00017,24.50049]
[1778845360728,29.03,80586.76,0.0,-0.29374,0.00017,24.50049]
[1778845360765,29.03,80586.76,0.0,-0.29374,0.00017,24.50049]
[1778845360874,29.03,80586.76,0.0,-0.29374,0.00017,24.50049]
[1778845360913,29.03,80586.76,0.0,-0.29374,0.00017,24.50049]
[1778845361084,29.03,80586.76,0.0,-0.29374,0.00017,24.50049]
[1778845360924,29.03,80596.9,0.0,-0.29205,0.00017,24.43804]
[1778845361371,29.03,80599.81,0.0,-0.29157,0.00017,24.41997]
[1778845363226,29.03,80599.77,0.0,-0.29157,0.00017,24.42013]
[1778845363517,29.03,80600.44,0.0,-0.29146,0.00017,24.41591]
[1778845373441,29.03,80601.63,0.0,-0.29124,0.00017,24.40777]
[1778845378476,29.03,80605.18,0.0,-0.29064,0.00017,24.38546]
[1778845383511,29.03,80606.29,0.0,-0.29045,0.00017,24.37832]
[1778845388546,29.03,80609.67,0.0,-0.28989,0.00017,24.3571]
[1778845393582,29.03,80611.71,0.0,-0.28955,0.00017,24.34429]
[1778845398616,29.03,80613.22,0.0,-0.2893,0.00017,24.33482]
[1778845403651,29.03,80613.36,0.0,-0.28927,0.00017,24.3339]
[1778845405199,29.03,80614.01,0.0,-0.28916,0.00017,24.32984]
[1778845405333,29.03,80614.01,0.0,-0.28916,0.00017,24.32984]
[1778845405405,29.03,80614.01,0.0,-0.28916,0.00017,24.32984]
[1778845406046,29.03,80618.31,0.0,-0.28845,0.00017,24.30295]
[1778845407308,29.03,80620.22,0.0,-0.28814,0.00017,24.291]
[1778845408089,29.03,80621.58,0.0,-0.28791,0.00017,24.28249]
[1778845411150,29.03,80621.46,0.0,-0.28793,0.00017,24.28328]
[1778845412596,29.03,80621.23,0.0,-0.28795,0.00017,24.28097]
[1778845412716,29.03,80621.23,0.0,-0.28795,0.00017,24.281]
[1778845417929,29.03,80620.26,0.0,-0.28812,0.00017,24.28721]
[1778845417992,29.03,80620.26,0.0,-0.28812,0.00017,24.28721]
[1778845426814,29.03,80618.57,0.0,-0.2884,0.00017,24.29797]
[1778845431848,29.03,80618.35,0.0,-0.28844,0.00017,24.29944]
[1778845436883,29.03,80618.85,0.0,-0.28836,0.00017,24.2964]
[1778845441889,29.03,80612.43,0.0,-0.28942,0.00017,24.33648]
[1778845442108,29.03,80609.6,0.0,-0.28989,0.00017,24.35409]
[1778845443575,29.03,80609.85,0.0,-0.28985,0.00017,24.3525]
[1778845445599,29.03,80601.92,0.0,-0.29116,0.00017,24.40161]
[1778845451993,29.03,80600.74,0.0,-0.29134,0.00017,24.40847]
[1778845453814,29.02,80600.78,0.0,-0.29133,0.00017,24.40814]
[1778845454006,29.02,80601.61,0.0,-0.29119,0.00017,24.40285]
[1778845459042,29.02,80601.65,0.0,-0.29117,0.00017,24.40223]
[1778845464077,29.02,80606.26,0.0,-0.2904,0.00017,24.3733]
[1778845469103,29.02,80612.68,0.0,-0.28933,0.00017,24.3331]
[1778845470166,29.02,80612.84,0.0,-0.2893,0.00017,24.33206]
[1778845470365,29.02,80614.26,0.0,-0.28907,0.00017,24.32315]
[1778845476162,29.02,80621.3,0.0,-0.28787,0.00017,24.2749]
[1778845481197,29.02,80620.51,0.0,-0.28801,0.00017,24.27994]
[1778845486235,29.02,80620.82,0.0,-0.28796,0.00017,24.27808]
[1778845489468,29.02,80620.85,0.0,-0.28795,0.00017,24.27793]
[1778845490958,29.02,80620.85,0.0,-0.28795,0.00017,24.27795]
[1778845490965,29.02,80620.85,0.0,-0.28795,0.00017,24.27795]
[1778845490968,29.02,80620.85,0.0,-0.28795,0.00017,24.27795]
[1778845491817,29.02,80622.15,0.0,-0.28774,0.00017,24.26975]
[1778845493019,29.02,80622.19,0.0,-0.28773,0.00017,24.26944]
[1778845493021,29.02,80622.19,0.0,-0.28773,0.00017,24.26944]
[1778845493052,29.02,80622.12,0.0,-0.28774,0.00017,24.26982]
[1778845499177,29.02,80621.85,0.0,-0.28778,0.00017,24.27124]
[1778845500431,29.02,80621.16,0.0,-0.28789,0.00017,24.27551]
[1778845501196,29.02,80621.16,0.0,-0.28789,0.00017,24.27551]
[1778845501234,29.02,80621.16,0.0,-0.28789,0.00017,24.27551]
[1778845501298,29.02,80620.0,0.0,-0.28808,0.00017,24.28279]
[1778845501399,29.02,80618.64,0.0,-0.2883,0.00017,24.29113]
[1778845507382,29.02,80615.86,0.0,-0.28876,0.00017,24.30842]
[1778845512414,29.02,80618.38,0.0,-0.28834,0.00017,24.29271]
[1778845514079,29.02,80618.38,0.0,-0.28834,0.00017,24.29271]
[1778845515728,29.02,80623.92,0.0,-0.28743,0.00017,24.25795]
[1778845515788,29.02,80623.92,0.0,-0.28743,0.00017,24.25795]
[1778845517774,29.02,80632.16,0.0,-0.28607,0.00016,24.20589]
[1778845517845,29.02,80630.46,0.0,-0.28635,0.00016,24.21658]
[1778845523427,29.02,80627.66,0.0,-0.2868,0.00016,24.23395]
[1778845526277,29.01,80623.81,0.0,-0.28743,0.00017,24.25797]
[1778845526288,29.01,80623.81,0.0,-0.28743,0.00017,24.25797]
[1778845526333,29.01,80623.81,0.0,-0.28743,0.00017,24.25797]
[1778845526517,29.01,80622.07,0.0,-0.28772,0.00017,24.26881]
[1778845531553,29.01,80621.44,0.0,-0.28778,0.00017,24.26842]
[1778845536586,29.01,80622.14,0.0,-0.28766,0.00017,24.26354]
[1778845538786,29.01,80622.15,0.0,-0.28766,0.00017,24.26348]
[1778845539270,29.01,80622.74,0.0,-0.28755,0.00017,24.25959]
[1778845544294,29.01,80628.49,0.0,-0.28659,0.00016,24.22293]
[1778845549308,29.01,80626.96,0.0,-0.28684,0.00016,24.23222]
[1778845554333,29.01,80629.9,0.0,-0.28634,0.00016,24.21337]
[1778845559348,29.0,80627.71,0.0,-0.2867,0.00016,24.22689]
[1778845564363,29.0,80627.81,0.0,-0.28668,0.00016,24.226]
[1778845569367,29.0,80629.45,0.0,-0.2864,0.00016,24.21546]
[1778845574405,29.0,80629.56,0.0,-0.28638,0.00016,24.21457]
[1778845579439,29.0,80628.01,0.0,-0.28663,0.00016,24.2241]
[1778845584462,29.0,80626.61,0.0,-0.28685,0.00017,24.23259]
[1778845589488,29.0,80626.38,0.0,-0.28688,0.00017,24.2338]
[1778845594523,29.0,80628.76,0.0,-0.28646,0.00016,24.21465]
[1778845599534,29.0,80635.69,0.0,-0.28531,0.00016,24.17063]
[1778845600434,29.0,80635.38,0.0,-0.28536,0.00016,24.17257]
[1778845601049,29.0,80634.73,0.0,-0.28547,0.00016,24.17667]
[1778845602432,29.0,80634.73,0.0,-0.28547,0.00016,24.17664]
[1778845602472,29.0,80634.73,0.0,-0.28547,0.00016,24.17664]
[1778845608090,29.0,80638.53,0.0,-0.28484,0.00016,24.15236]
[1778845609789,29.0,80638.2,0.0,-0.28489,0.00016,24.1544]
[1778845610270,29.0,80638.07,0.0,-0.28491,0.00016,24.1552]
[1778845615276,28.99,80639.93,0.0,-0.2846,0.00016,24.14326]
[1778845620326,28.99,80639.67,0.0,-0.28464,0.00016,24.14482]
[1778845625349,28.99,80639.89,0.0,-0.28461,0.00016,24.14341]
[1778845630388,28.99,80640.42,0.0,-0.28452,0.00016,24.14004]
[1778845635441,28.99,80640.22,0.0,-0.28456,0.00016,24.14136]
[1778845640447,28.99,80648.65,0.0,-0.28317,0.00016,24.08758]
[1778845641099,28.99,80648.65,0.0,-0.28317,0.00016,24.08758]
[1778845642988,28.99,80647.43,0.0,-0.28337,0.00016,24.09532]
[1778845643333,28.99,80647.39,0.0,-0.28338,0.00016,24.09555]
[1778845648370,28.99,80646.08,0.0,-0.28359,0.00016,24.10381]
[1778845653378,28.99,80645.29,0.0,-0.28369,0.00016,24.10486]
[1778845658402,28.99,80644.94,0.0,-0.28374,0.00016,24.10684]
[1778845663440,28.99,80645.54,0.0,-0.28364,0.00016,24.1028]
[1778845664810,28.99,80644.76,0.0,-0.28377,0.00016,24.10773]
[1778845664817,28.99,80644.76,0.0,-0.28377,0.00016,24.10773]
[1778845665351,28.99,80645.52,0.0,-0.28364,0.00016,24.10284]
[1778845670376,28.99,80649.46,0.0,-0.28299,0.00016,24.07747]
[1778845675415,28.99,80657.22,0.0,-0.28171,0.00016,24.0275]
[1778845680473,28.99,80658.86,0.0,-0.28144,0.00016,24.01673]
[1778845684271,28.99,80662.49,0.0,-0.28084,0.00016,23.99308]
[1778845684320,28.99,80662.49,0.0,-0.28084,0.00016,23.99308]
[1778845690287,28.99,80657.58,0.0,-0.28164,0.00016,24.02442]
[1778845695704,28.98,80661.74,0.0,-0.28094,0.00016,23.9971]
[1778845697475,28.98,80661.8,0.0,-0.28093,0.00016,23.99666]
[1778845697598,28.98,80661.8,0.0,-0.28093,0.00016,23.99666]
[1778845697720,28.98,80661.36,0.0,-0.281,0.00016,23.99943]
[1778845700173,28.98,80663.49,0.0,-0.28065,0.00016,23.98564]
[1778845700298,28.98,80663.49,0.0,-0.28065,0.00016,23.98564]
[1778845700399,28.98,80664.36,0.0,-0.28051,0.00016,23.97998]
[1778845705774,28.98,80665.08,0.0,-0.28039,0.00016,23.97522]
[1778845710810,28.98,80665.41,0.0,-0.28033,0.00016,23.97292]
[1778845715844,28.98,80664.83,0.0,-0.2804,0.00016,23.97264]
[1778845721171,28.98,80664.93,0.0,-0.28038,0.00016,23.97195]
[1778845723451,28.98,80665.68,0.0,-0.28026,0.00016,23.9671]
[1778845724846,28.98,80668.03,0.0,-0.27988,0.00016,23.9519]
[1778845725175,28.98,80668.03,0.0,-0.27988,0.00016,23.9519]
[1778845725205,28.98,80678.28,0.0,-0.27821,0.00016,23.88536]
[1778845730238,28.98,80681.46,0.0,-0.2777,0.00016,23.86508]
[1778845735260,28.99,80676.72,0.0,-0.27848,0.00016,23.8964]
[1778845740301,28.99,80675.26,0.0,-0.27873,0.00016,23.90648]
[1778845744011,28.99,80674.53,0.0,-0.27886,0.00016,23.91157]
[1778845749080,28.99,80660.19,0.0,-0.2812,0.00016,24.0044]
[1778845754115,28.99,80660.6,0.0,-0.28114,0.00016,24.0018]
[1778845759155,28.99,80659.57,0.0,-0.28131,0.00016,24.00848]
[1778845760451,28.99,80659.57,0.0,-0.28131,0.00016,24.00848]
[1778845766201,28.99,80660.08,0.0,-0.28122,0.00016,24.0052]
[1778845771237,28.99,80659.83,0.0,-0.28124,0.00016,24.00287]
[1778845779009,28.99,80660.75,0.0,-0.28109,0.00016,23.99682]
[1778845784650,28.99,80661.44,0.0,-0.28097,0.00016,23.99233]
[1778845784812,28.99,80661.44,0.0,-0.28097,0.00016,23.99233]
[1778845785467,28.99,80661.44,0.0,-0.28097,0.00016,23.99233]
[1778845785383,28.99,80653.21,0.0,-0.28232,0.00016,24.04523]
[1778845785599,28.99,80653.21,0.0,-0.28232,0.00016,24.04523]
[1778845785639,28.99,80653.21,0.0,-0.28232,0.00016,24.04523]
[1778845785821,28.99,80653.21,0.0,-0.28232,0.00016,24.04523]
[1778845786340,28.99,80652.82,0.0,-0.28238,0.00016,24.04782]
[1778845786771,28.99,80652.82,0.0,-0.28238,0.00016,24.04782]
[1778845786916,28.99,80652.82,0.0,-0.28238,0.00016,24.04782]
[1778845786996,28.99,80652.82,0.0,-0.28238,0.00016,24.04782]
[1778845787136,28.99,80652.82,0.0,-0.28238,0.00016,24.04782]
[1778845787212,28.99,80652.82,0.0,-0.28238,0.00016,24.04782]
[1778845787372,28.99,80652.82,0.0,-0.28238,0.00016,24.04782]
[1778845787424,28.99,80652.82,0.0,-0.28238,0.00016,24.04782]
[1778845787485,28.99,80652.82,0.0,-0.28238,0.00016,24.04782]
[1778845787422,28.99,80642.11,0.0,-0.28414,0.00016,24.11637]
[1778845787620,28.99,80642.11,0.0,-0.28414,0.00016,24.11637]
[1778845787668,28.99,80642.11,0.0,-0.28414,0.00016,24.11637]
[1778845787880,28.99,80642.11,0.0,-0.28414,0.00016,24.11637]
[1778845787906,28.99,80642.11,0.0,-0.28414,0.00016,24.11637]
[1778845788104,28.99,80642.11,0.0,-0.28414,0.00016,24.11637]
[1778845788141,28.99,80642.11,0.0,-0.28414,0.00016,24.11637]
[1778845788486,28.99,80642.11,0.0,-0.28414,0.00016,24.11637]
[1778845788354,28.99,80642.11,0.0,-0.28414,0.00016,24.1164]
[1778845788537,28.99,80642.11,0.0,-0.28414,0.00016,24.1164]
[1778845788555,28.99,80642.11,0.0,-0.28414,0.00016,24.1164]
[1778845789362,28.99,80640.93,0.0,-0.28434,0.00016,24.12396]
[1778845790883,28.99,80636.94,0.0,-0.285,0.00016,24.14935]
[1778845790925,28.99,80636.94,0.0,-0.285,0.00016,24.14935]
[1778845791376,28.99,80636.11,0.0,-0.28513,0.00016,24.15464]
[1778845791607,28.99,80636.11,0.0,-0.28513,0.00016,24.15464]
[1778845791693,28.99,80636.11,0.0,-0.28513,0.00016,24.15464]
[1778845791773,28.99,80636.11,0.0,-0.28513,0.00016,24.15464]
[1778845791839,28.99,80636.11,0.0,-0.28513,0.00016,24.15464]
[1778845792047,28.99,80636.11,0.0,-0.28513,0.00016,24.15464]
[1778845792436,28.99,80635.44,0.0,-0.28524,0.00016,24.15891]
[1778845794991,28.99,80634.4,0.0,-0.28542,0.00016,24.16553]
[1778845795070,28.99,80634.4,0.0,-0.28542,0.00016,24.16553]
[1778845795403,28.99,80633.92,0.0,-0.28549,0.00016,24.16858]
[1778845797012,28.99,80633.29,0.0,-0.2856,0.00016,24.17259]
[1778845797419,28.99,80632.78,0.0,-0.28568,0.00016,24.17584]
[1778845802454,28.99,80631.17,0.0,-0.28595,0.00016,24.18614]
[1778845807489,28.99,80636.32,0.0,-0.28511,0.00016,24.15362]
[1778845811382,28.99,80632.98,0.0,-0.28566,0.00016,24.17496]
[1778845811518,28.99,80632.03,0.0,-0.28582,0.00016,24.18101]
[1778845816553,28.99,80628.22,0.0,-0.28645,0.00017,24.20521]
[1778845819655,28.99,80626.49,0.0,-0.28673,0.00017,24.21617]
[1778845820581,28.99,80626.38,0.0,-0.28675,0.00017,24.21687]
[1778845821110,28.99,80626.38,0.0,-0.28675,0.00017,24.21687]
[1778845821635,28.99,80626.98,0.0,-0.28665,0.00017,24.21309]
[1778845821728,28.99,80626.8,0.0,-0.28668,0.00017,24.21424]
[1778845827632,28.99,80624.85,0.0,-0.28701,0.00017,24.22659]
[1778845832665,28.99,80626.73,0.0,-0.28668,0.00017,24.21089]
[1778845837980,28.99,80627.48,0.0,-0.28655,0.00017,24.20628]
[1778845840646,28.99,80636.63,0.0,-0.28505,0.00016,24.14845]
[1778845842186,28.99,80636.75,0.0,-0.28503,0.00016,24.14769]
[1778845842191,28.99,80636.75,0.0,-0.28503,0.00016,24.14769]
[1778845842217,28.99,80636.75,0.0,-0.28503,0.00016,24.14769]
[1778845842229,28.99,80636.98,0.0,-0.28499,0.00016,24.1463]
[1778845847770,29.0,80638.97,0.0,-0.28468,0.00016,24.13415]
[1778845851350,29.0,80639.69,0.0,-0.28456,0.00016,24.12972]
[1778845851382,29.0,80639.69,0.0,-0.28456,0.00016,24.12972]
[1778845852452,29.0,80640.37,0.0,-0.28445,0.00016,24.12547]
[1778845852465,29.0,80640.37,0.0,-0.28445,0.00016,24.12547]
[1778845852566,29.0,80645.56,0.0,-0.2836,0.00016,24.09237]
[1778845852645,29.0,80645.56,0.0,-0.2836,0.00016,24.09237]
[1778845853172,29.0,80645.56,0.0,-0.2836,0.00016,24.09237]
[1778845855826,29.0,80658.44,0.0,-0.28149,0.00016,24.01003]
[1778845861136,29.0,80659.24,0.0,-0.28137,0.00016,24.00516]
[1778845862692,29.0,80659.84,0.0,-0.28128,0.00016,24.00149]
[1778845862875,29.0,80660.47,0.0,-0.28117,0.00016,23.99744]
[1778845868158,29.0,80664.82,0.0,-0.28047,0.00016,23.96952]
[1778845873246,29.0,80668.77,0.0,-0.27983,0.00016,23.94427]
[1778845877059,29.0,80668.85,0.0,-0.27982,0.00016,23.944]
[1778845877114,29.0,80668.17,0.0,-0.27993,0.00016,23.94847]
[1778845884024,29.0,80665.37,0.0,-0.2804,0.00016,23.96686]
[1778845889061,29.0,80665.3,0.0,-0.28041,0.00016,23.96748]
[1778845895102,29.0,80666.16,0.0,-0.28025,0.00016,23.95823]
[1778845900136,29.0,80666.63,0.0,-0.28018,0.00016,23.9554]
[1778845905172,29.01,80666.59,0.0,-0.2802,0.00016,23.95597]
[1778845910206,29.01,80667.08,0.0,-0.28012,0.00016,23.95309]
[1778845915244,29.01,80665.76,0.0,-0.28035,0.00016,23.96186]
[1778845917317,29.01,80663.11,0.0,-0.28078,0.00016,23.97905]
[1778845923299,29.01,80657.19,0.0,-0.28175,0.00016,24.01729]
[1778845928334,29.01,80657.79,0.0,-0.28165,0.00016,24.01339]
[1778845933368,29.01,80656.24,0.0,-0.2819,0.00016,24.02317]
[1778845939659,29.01,80658.84,0.0,-0.28147,0.00016,24.00632]
[1778845939738,29.01,80659.0,0.0,-0.28144,0.00016,24.00523]
[1778845940417,29.01,80659.25,0.0,-0.2814,0.00016,24.00362]
[1778845941829,29.01,80659.73,0.0,-0.28132,0.00016,24.0005]
[1778845942431,29.01,80660.03,0.0,-0.28127,0.00016,23.99853]
[1778845947466,29.01,80660.33,0.0,-0.28122,0.00016,23.99643]
[1778845952503,29.01,80659.09,0.0,-0.2814,0.00016,24.00028]
[1778845958545,29.0,80663.29,0.0,-0.2807,0.00016,23.97303]
[1778845965596,29.0,80663.62,0.0,-0.28065,0.00016,23.97083]
[1778845970635,29.0,80662.66,0.0,-0.2808,0.00016,23.977]
[1778845975671,29.0,80662.55,0.0,-0.28082,0.00016,23.97771]
[1778845980705,29.0,80655.33,0.0,-0.282,0.00016,24.02416]
[1778845983247,29.0,80648.88,0.0,-0.28306,0.00016,24.06554]
[1778845983294,29.0,80648.88,0.0,-0.28306,0.00016,24.06554]
[1778845983942,29.0,80647.3,0.0,-0.28332,0.00016,24.07563]
[1778845984733,29.0,80647.03,0.0,-0.28336,0.00016,24.07735]
[1778845990493,29.01,80644.94,0.0,-0.28371,0.00016,24.09088]
[1778845996511,29.01,80643.99,0.0,-0.28388,0.00016,24.09726]
[1778845996880,29.01,80633.34,0.0,-0.28563,0.00016,24.165]
[1778845999698,29.01,80618.02,0.0,-0.28816,0.00017,24.26164]
[1778846002027,29.01,80615.96,0.0,-0.2885,0.00017,24.27435]
[1778846002683,29.01,80616.26,0.0,-0.28845,0.00017,24.27236]
[1778846007725,29.0,80619.95,0.0,-0.28782,0.00017,24.2488]
[1778846012725,29.0,80625.53,0.0,-0.28687,0.00017,24.20941]
[1778846017756,29.0,80627.25,0.0,-0.28658,0.00017,24.19836]
[1778846022773,29.0,80632.36,0.0,-0.28573,0.00016,24.16594]
[1778846027792,29.0,80633.66,0.0,-0.28552,0.00016,24.15767]
[1778846032811,29.0,80637.55,0.0,-0.28488,0.00016,24.13296]
[1778846037847,29.0,80636.8,0.0,-0.285,0.00016,24.13769]
[1778846042893,29.0,80636.15,0.0,-0.28511,0.00016,24.14179]
[1778846046433,29.0,80635.6,0.0,-0.2852,0.00016,24.1453]
[1778846046818,29.0,80635.98,0.0,-0.28514,0.00016,24.1429]
[1778846051821,29.0,80645.09,0.0,-0.28363,0.00016,24.08461]
[1778846056864,29.0,80648.42,0.0,-0.28308,0.00016,24.06321]
[1778846061896,29.0,80650.33,0.0,-0.28276,0.00016,24.05087]
[1778846066924,29.0,80653.32,0.0,-0.28227,0.00016,24.03155]
[1778846071947,29.0,80655.55,0.0,-0.28188,0.00016,24.01327]
[1778846072670,29.0,80655.55,0.0,-0.28188,0.00016,24.01327]
[1778846072732,29.0,80655.55,0.0,-0.28188,0.00016,24.01327]
[1778846074424,29.0,80655.53,0.0,-0.28188,0.00016,24.01332]
[1778846074427,29.0,80655.53,0.0,-0.28188,0.00016,24.01332]
[1778846074521,29.0,80654.56,0.0,-0.28204,0.00016,24.01955]
[1778846080400,29.0,80648.28,0.0,-0.28307,0.00016,24.05963]
[1778846087449,28.99,80643.74,0.0,-0.2838,0.00016,24.08797]
[1778846092484,28.99,80643.27,0.0,-0.28386,0.00016,24.09058]
[1778846097519,28.99,80641.45,0.0,-0.28415,0.00016,24.10172]
[1778846102554,28.99,80639.85,0.0,-0.28441,0.00016,24.11166]
[1778846107593,28.99,80638.49,0.0,-0.28462,0.00016,24.12002]
[1778846112632,28.99,80635.69,0.0,-0.28508,0.00016,24.13752]
[1778846115388,28.99,80635.88,0.0,-0.28504,0.00016,24.13621]
[1778846115439,28.99,80635.88,0.0,-0.28504,0.00016,24.13621]
[1778846118669,28.99,80625.29,0.0,-0.28679,0.00017,24.20309]
[1778846121990,28.99,80622.71,0.0,-0.28721,0.00017,24.2193]
[1778846122063,28.99,80622.64,0.0,-0.28722,0.00017,24.21972]
[1778846127732,28.99,80616.88,0.0,-0.28817,0.00017,24.25582]
[1778846132750,28.98,80616.26,0.0,-0.28825,0.00017,24.25559]
[1778846133511,28.98,80609.7,0.0,-0.28933,0.00017,24.29662]
[1778846133527,28.98,80609.7,0.0,-0.28933,0.00017,24.29662]
[1778846133740,28.98,80609.7,0.0,-0.28933,0.00017,24.29662]
[1778846133886,28.98,80601.7,0.0,-0.29066,0.00017,24.34639]
[1778846133974,28.98,80601.7,0.0,-0.29066,0.00017,24.34639]
[1778846134137,28.98,80601.7,0.0,-0.29066,0.00017,24.34639]
[1778846134236,28.98,80601.7,0.0,-0.29066,0.00017,24.34639]
[1778846134289,28.98,80601.7,0.0,-0.29066,0.00017,24.34639]
[1778846134491,28.98,80601.7,0.0,-0.29066,0.00017,24.34639]
[1778846134643,28.98,80601.7,0.0,-0.29066,0.00017,24.34639]
[1778846134710,28.98,80601.7,0.0,-0.29066,0.00017,24.34639]
[1778846134847,28.98,80601.7,0.0,-0.29066,0.00017,24.34639]
[1778846134901,28.98,80601.7,0.0,-0.29066,0.00017,24.34639]
[1778846134781,28.98,80602.21,0.0,-0.29058,0.00017,24.34324]
[1778846134992,28.98,80602.21,0.0,-0.29058,0.00017,24.34324]
[1778846135126,28.98,80602.21,0.0,-0.29058,0.00017,24.34324]
[1778846135149,28.98,80602.21,0.0,-0.29058,0.00017,24.34324]
[1778846135323,28.98,80602.21,0.0,-0.29058,0.00017,24.34324]
[1778846135355,28.98,80602.21,0.0,-0.29058,0.00017,24.34324]
[1778846135527,28.98,80602.21,0.0,-0.29058,0.00017,24.34324]
[1778846135560,28.98,80602.21,0.0,-0.29058,0.00017,24.34324]
[1778846135725,28.98,80602.21,0.0,-0.29058,0.00017,24.34324]
[1778846135763,28.98,80602.21,0.0,-0.29058,0.00017,24.34324]
[1778846135892,28.98,80591.65,0.0,-0.29234,0.00017,24.4087]
[1778846135929,28.98,80591.65,0.0,-0.29234,0.00017,24.4087]
[1778846135966,28.98,80591.65,0.0,-0.29234,0.00017,24.4087]
[1778846136159,28.98,80591.65,0.0,-0.29234,0.00017,24.4087]
[1778846136174,28.98,80591.65,0.0,-0.29234,0.00017,24.4087]
[1778846136476,28.98,80591.65,0.0,-0.29234,0.00017,24.4087]
[1778846136501,28.98,80591.65,0.0,-0.29234,0.00017,24.4087]
[1778846136681,28.98,80591.65,0.0,-0.29234,0.00017,24.4087]
[1778846136708,28.98,80591.65,0.0,-0.29234,0.00017,24.4087]
[1778846136882,28.98,80591.65,0.0,-0.29234,0.00017,24.4087]
[1778846136911,28.98,80591.65,0.0,-0.29234,0.00017,24.4087]
[1778846136904,28.98,80591.56,0.0,-0.29235,0.00017,24.40922]
[1778846136977,28.98,80591.56,0.0,-0.29235,0.00017,24.40922]
[1778846137029,28.98,80591.56,0.0,-0.29235,0.00017,24.40922]
[1778846137250,28.98,80591.56,0.0,-0.29235,0.00017,24.40922]
[1778846138664,28.98,80591.56,0.0,-0.29235,0.00017,24.40922]
[1778846138878,28.98,80590.92,0.0,-0.29246,0.00017,24.41313]
[1778846139554,28.98,80590.92,0.0,-0.29246,0.00017,24.41313]
[1778846139896,28.98,80591.64,0.0,-0.29233,0.00017,24.4086]
[1778846140640,28.98,80591.64,0.0,-0.29233,0.00017,24.4086]
[1778846140824,28.98,80591.64,0.0,-0.29233,0.00017,24.4086]
[1778846142724,28.98,80591.8,0.0,-0.29231,0.00017,24.40758]
[1778846142836,28.98,80591.54,0.0,-0.29235,0.00017,24.40915]
[1778846147880,28.98,80591.9,0.0,-0.29228,0.00017,24.40674]
[1778846149887,28.98,80578.57,0.0,-0.29451,0.00017,24.48863]
[1778846150539,28.98,80578.57,0.0,-0.29451,0.00017,24.48863]
[1778846150605,28.98,80578.57,0.0,-0.29451,0.00017,24.48863]
[1778846155930,28.98,80572.35,0.0,-0.29554,0.00017,24.52629]
[1778846158490,28.98,80573.1,0.0,-0.29542,0.00017,24.52163]
[1778846158711,28.98,80573.6,0.0,-0.29533,0.00017,24.5184]
[1778846160763,28.98,80574.37,0.0,-0.2952,0.00017,24.5137]
[1778846160893,28.98,80568.23,0.0,-0.29622,0.00017,24.55095]
[1778846161158,28.98,80568.23,0.0,-0.29622,0.00017,24.55095]
[1778846161841,28.98,80568.72,0.0,-0.29614,0.00017,24.54786]
[1778846166917,28.98,80568.32,0.0,-0.2962,0.00017,24.54998]
[1778846171943,28.98,80562.38,0.0,-0.29719,0.00017,24.58571]
[1778846173454,28.98,80564.59,0.0,-0.29681,0.00017,24.57223]
[1778846173494,28.97,80563.15,0.0,-0.29705,0.00017,24.5809]
[1778846179093,28.97,80559.05,0.0,-0.29773,0.00017,24.60516]
[1778846184435,28.97,80562.26,0.0,-0.29718,0.00017,24.58554]
[1778846191911,28.97,80556.95,0.0,-0.29804,0.00017,24.6133]
[1778846198227,28.97,80555.88,0.0,-0.29821,0.00017,24.61938]
[1778846203716,28.97,80555.94,0.0,-0.2982,0.00017,24.61875]
[1778846209572,28.97,80557.23,0.0,-0.29797,0.00017,24.61068]
[1778846215346,28.96,80559.23,0.0,-0.29762,0.00017,24.59818]
[1778846217443,28.96,80559.64,0.0,-0.29755,0.00017,24.59564]
[1778846217492,28.96,80559.64,0.0,-0.29755,0.00017,24.59564]
[1778846218587,28.96,80563.87,0.0,-0.29684,0.00017,24.56989]
[1778846218591,28.96,80563.87,0.0,-0.29684,0.00017,24.56989]
[1778846218652,28.96,80567.24,0.0,-0.29627,0.00017,24.54942]
[1778846224409,28.96,80567.88,0.0,-0.29616,0.00017,24.54543]
[1778846229445,28.96,80573.47,0.0,-0.29522,0.00017,24.51132]
[1778846233839,28.96,80584.83,0.0,-0.29332,0.00017,24.44157]
[1778846235899,28.96,80584.83,0.0,-0.29332,0.00017,24.44154]
[1778846235986,28.96,80583.94,0.0,-0.29346,0.00017,24.447]
[1778846240993,28.96,80584.65,0.0,-0.29334,0.00017,24.44237]
[1778846241068,28.96,80585.16,0.0,-0.29325,0.00017,24.43912]
[1778846241140,28.96,80585.16,0.0,-0.29325,0.00017,24.43912]
[1778846241527,28.96,80585.16,0.0,-0.29325,0.00017,24.43902]
[1778846246563,28.96,80587.35,0.0,-0.29287,0.00017,24.425]
[1778846251599,28.96,80592.96,0.0,-0.2919,0.00017,24.386]
[1778846256633,28.95,80595.51,0.0,-0.29146,0.00017,24.36963]
[1778846261668,28.95,80599.15,0.0,-0.29084,0.00017,24.34653]
[1778846266703,28.95,80600.11,0.0,-0.29067,0.00017,24.34017]
[1778846271740,28.95,80601.08,0.0,-0.29049,0.00017,24.33366]
[1778846275332,28.95,80600.62,0.0,-0.29056,0.00017,24.33626]
[1778846275386,28.95,80600.62,0.0,-0.29056,0.00017,24.33626]
[1778846276006,28.95,80600.62,0.0,-0.29056,0.00017,24.33626]
[1778846276078,28.95,80600.02,0.0,-0.29066,0.00017,24.3399]
[1778846281907,28.94,80602.21,0.0,-0.29028,0.00017,24.32573]
[1778846282020,28.94,80602.21,0.0,-0.29028,0.00017,24.32573]
[1778846282067,28.94,80602.21,0.0,-0.29028,0.00017,24.32573]
[1778846282154,28.94,80602.99,0.0,-0.29015,0.00017,24.32076]
[1778846282816,28.94,80603.45,0.0,-0.29007,0.00017,24.31768]
[1778846284266,28.94,80610.56,0.0,-0.28888,0.00017,24.27314]
[1778846284685,28.94,80610.56,0.0,-0.28888,0.00017,24.27314]
[1778846284752,28.94,80610.56,0.0,-0.28888,0.00017,24.27314]
[1778846286279,28.94,80612.2,0.0,-0.28861,0.00017,24.2628]
[1778846286859,28.94,80612.2,0.0,-0.28861,0.00017,24.2628]
[1778846286928,28.94,80615.62,0.0,-0.28804,0.00017,24.24121]
[1778846292897,28.94,80615.5,0.0,-0.28805,0.00017,24.24178]
[1778846297933,28.94,80610.25,0.0,-0.28892,0.00017,24.27453]
[1778846302967,28.94,80610.9,0.0,-0.28881,0.00017,24.27044]
[1778846308260,28.94,80609.88,0.0,-0.28898,0.00017,24.27684]
[1778846308829,28.94,80609.88,0.0,-0.28898,0.00017,24.27684]
[1778846309011,28.94,80610.05,0.0,-0.28895,0.00017,24.27578]
[1778846314046,28.94,80604.97,0.0,-0.28977,0.00017,24.30363]
[1778846319081,28.94,80602.61,0.0,-0.29017,0.00017,24.31826]
[1778846324117,28.94,80601.59,0.0,-0.29033,0.00017,24.32451]
[1778846329156,28.94,80604.5,0.0,-0.28984,0.00017,24.30621]
[1778846335194,28.94,80606.49,0.0,-0.28951,0.00017,24.29367]
[1778846340229,28.94,80607.92,0.0,-0.28927,0.00017,24.28464]
[1778846345059,28.94,80603.29,0.0,-0.29004,0.00017,24.3136]
[1778846345729,28.94,80601.22,0.0,-0.29039,0.00017,24.32654]
[1778846345737,28.94,80601.22,0.0,-0.29039,0.00017,24.32654]
[1778846346048,28.94,80601.94,0.0,-0.29027,0.00017,24.32206]
[1778846349839,28.94,80601.38,0.0,-0.29036,0.00017,24.32558]
[1778846349928,28.94,80601.93,0.0,-0.29027,0.00017,24.32216]
[1778846355334,28.94,80606.48,0.0,-0.28951,0.00017,24.29372]
[1778846361376,28.94,80610.28,0.0,-0.28888,0.00017,24.26992]
[1778846367519,28.94,80611.51,0.0,-0.28868,0.00017,24.26224]
[1778846373180,28.94,80611.59,0.0,-0.28864,0.00017,24.25793]
[1778846379504,28.94,80609.31,0.0,-0.28902,0.00017,24.27223]
[1778846384850,28.94,80607.02,0.0,-0.2894,0.00017,24.28651]
[1778846388699,28.94,80606.51,0.0,-0.28948,0.00017,24.28962]
[1778846388735,28.94,80606.51,0.0,-0.28948,0.00017,24.28962]
[1778846388775,28.94,80606.51,0.0,-0.28948,0.00017,24.28962]
[1778846388800,28.94,80607.49,0.0,-0.28932,0.00017,24.28346]
[1778846394036,28.94,80608.23,0.0,-0.28919,0.00017,24.27866]
[1778846400673,28.94,80609.14,0.0,-0.28903,0.00017,24.27254]
[1778846401123,28.94,80609.14,0.0,-0.28903,0.00017,24.27254]
[1778846401666,28.93,80606.44,0.0,-0.28947,0.00017,24.28927]
[1778846403187,28.93,80606.44,0.0,-0.28947,0.00017,24.28927]
[1778846403677,28.93,80591.86,0.0,-0.29191,0.00017,24.38008]
[1778846408712,28.93,80594.55,0.0,-0.29146,0.00017,24.36341]
[1778846411210,28.93,80594.02,0.0,-0.29155,0.00017,24.36676]
[1778846411420,28.93,80593.99,0.0,-0.29155,0.00017,24.36694]
[1778846411733,28.93,80593.24,0.0,-0.29168,0.00017,24.37165]
[1778846416734,28.93,80593.79,0.0,-0.29158,0.00017,24.36804]
[1778846421759,28.93,80599.93,0.0,-0.29055,0.00017,24.32958]
[1778846426235,28.93,80601.9,0.0,-0.29022,0.00017,24.31715]
[1778846427183,28.93,80602.37,0.0,-0.29014,0.00017,24.3141]
[1778846429195,28.93,80603.53,0.0,-0.28994,0.00017,24.30686]
[1778846429861,28.93,80603.81,0.0,-0.28989,0.00017,24.30503]
[1778846433094,28.93,80605.38,0.0,-0.28961,0.00017,24.29129]
[1778846433128,28.93,80605.38,0.0,-0.28961,0.00017,24.29129]
[1778846433195,28.93,80605.38,0.0,-0.28961,0.00017,24.29125]
[1778846438242,28.93,80609.65,0.0,-0.28888,0.00017,24.26393]
[1778846439354,28.93,80616.62,0.0,-0.28772,0.00017,24.2201]
[1778846441063,28.93,80616.62,0.0,-0.28772,0.00017,24.21993]
[1778846441177,28.93,80616.62,0.0,-0.28772,0.00017,24.21993]
[1778846441566,28.93,80612.49,0.0,-0.28841,0.00017,24.24586]
[1778846442264,28.93,80612.49,0.0,-0.28841,0.00017,24.24586]
[1778846442275,28.93,80612.49,0.0,-0.28841,0.00017,24.24586]
[1778846447986,28.93,80616.67,0.0,-0.2877,0.00017,24.21896]
[1778846453021,28.92,80618.25,0.0,-0.28743,0.00017,24.2087]
[1778846457075,28.92,80618.58,0.0,-0.28736,0.00017,24.20635]
[1778846459974,28.92,80624.03,0.0,-0.28646,0.00017,24.17174]
[1778846466117,28.92,80623.37,0.0,-0.28656,0.00017,24.17561]
[1778846468133,28.92,80609.14,0.0,-0.28892,0.00017,24.2651]
[1778846471207,28.92,80607.99,0.0,-0.2891,0.00017,24.27212]
[1778846472638,28.92,80606.6,0.0,-0.28933,0.00017,24.28062]
[1778846478212,28.92,80602.82,0.0,-0.28995,0.00017,24.30384]
[1778846478303,28.92,80597.8,0.0,-0.29078,0.00017,24.33505]
[1778846479546,28.92,80597.8,0.0,-0.29078,0.00017,24.33494]
[1778846479594,28.92,80597.8,0.0,-0.29078,0.00017,24.33494]
[1778846479630,28.92,80597.8,0.0,-0.29078,0.00017,24.33494]
[1778846480215,28.92,80592.3,0.0,-0.2917,0.00017,24.36903]
[1778846482229,28.92,80583.41,0.0,-0.29318,0.00017,24.42397]
[1778846483785,28.92,80583.06,0.0,-0.29324,0.00017,24.42609]
[1778846484244,28.92,80582.64,0.0,-0.29331,0.00017,24.42862]
[1778846489277,28.91,80581.92,0.0,-0.29342,0.00017,24.43278]
[1778846494288,28.91,80575.89,0.0,-0.29441,0.00017,24.46583]
[1778846494302,28.91,80574.62,0.0,-0.29462,0.00017,24.47358]
[1778846499389,28.91,80576.27,0.0,-0.29433,0.00017,24.46303]
[1778846502736,28.91,80578.31,0.0,-0.29398,0.00017,24.4502]
[1778846503382,28.91,80577.8,0.0,-0.29407,0.00017,24.45334]
[1778846506001,28.91,80584.11,0.0,-0.293,0.00017,24.41424]
[1778846506397,28.91,80583.93,0.0,-0.29303,0.00017,24.41535]
[1778846511434,28.91,80577.64,0.0,-0.29408,0.00017,24.45396]
[1778846512159,28.91,80577.64,0.0,-0.29408,0.00017,24.45396]
[1778846512173,28.91,80577.64,0.0,-0.29408,0.00017,24.45396]
[1778846513411,28.91,80577.33,0.0,-0.29413,0.00017,24.45577]
[1778846514218,28.91,80575.08,0.0,-0.29451,0.00017,24.46959]
[1778846520263,28.91,80563.17,0.0,-0.29651,0.00017,24.54224]
[1778846521166,28.91,80562.49,0.0,-0.29662,0.00017,24.54633]
[1778846521427,28.91,80562.1,0.0,-0.29669,0.00017,24.54866]
[1778846522389,28.91,80553.16,0.0,-0.29821,0.00017,24.60318]
[1778846522499,28.91,80553.16,0.0,-0.29821,0.00017,24.60318]
[1778846522502,28.91,80553.16,0.0,-0.29821,0.00017,24.60318]
[1778846522531,28.91,80553.16,0.0,-0.29821,0.00017,24.60318]
[1778846522631,28.91,80547.37,0.0,-0.29919,0.00017,24.63839]
[1778846524510,28.91,80544.73,0.0,-0.29965,0.00017,24.65451]
[1778846524654,28.91,80544.73,0.0,-0.29965,0.00017,24.65451]
[1778846524664,28.91,80544.73,0.0,-0.29965,0.00017,24.65451]
[1778846524976,28.91,80544.73,0.0,-0.29965,0.00017,24.65451]
[1778846525031,28.91,80544.73,0.0,-0.29965,0.00017,24.65451]
[1778846525086,28.91,80544.26,0.0,-0.29973,0.00017,24.65756]
[1778846529300,28.91,80544.02,0.0,-0.29979,0.00017,24.65967]
[1778846529423,28.91,80540.18,0.0,-0.30044,0.00017,24.6827]
[1778846531642,28.92,80529.76,0.0,-0.30223,0.00017,24.74544]
[1778846533482,28.92,80529.78,0.0,-0.30223,0.00017,24.74548]
[1778846533500,28.92,80529.78,0.0,-0.30223,0.00017,24.74548]
[1778846533624,28.92,80529.78,0.0,-0.30223,0.00017,24.74548]
[1778846533656,28.92,80529.78,0.0,-0.30223,0.00017,24.74548]
[1778846533702,28.92,80529.78,0.0,-0.30223,0.00017,24.74548]
[1778846533931,28.92,80529.78,0.0,-0.30223,0.00017,24.74548]
[1778846533986,28.92,80529.78,0.0,-0.30223,0.00017,24.74548]
[1778846534017,28.92,80529.78,0.0,-0.30223,0.00017,24.74548]
[1778846534193,28.92,80529.78,0.0,-0.30223,0.00017,24.74548]
[1778846534289,28.92,80529.78,0.0,-0.30223,0.00017,24.74548]
[1778846534296,28.92,80529.78,0.0,-0.30223,0.00017,24.74548]
[1778846534471,28.92,80519.87,0.0,-0.30392,0.00017,24.80428]
[1778846534522,28.92,80519.87,0.0,-0.30392,0.00017,24.80428]
[1778846534558,28.92,80519.87,0.0,-0.30392,0.00017,24.80428]
[1778846534722,28.92,80519.87,0.0,-0.30392,0.00017,24.80428]
[1778846534765,28.92,80519.87,0.0,-0.30392,0.00017,24.80428]
[1778846534939,28.92,80519.87,0.0,-0.30392,0.00017,24.80428]
[1778846535001,28.92,80519.87,0.0,-0.30392,0.00017,24.80428]
[1778846535159,28.92,80519.87,0.0,-0.30392,0.00017,24.80428]
[1778846535184,28.92,80519.87,0.0,-0.30392,0.00017,24.80428]
[1778846535368,28.92,80519.87,0.0,-0.30392,0.00017,24.80428]
[1778846535388,28.92,80519.87,0.0,-0.30392,0.00017,24.80428]
[1778846535249,28.92,80507.21,0.0,-0.30609,0.00017,24.87886]
[1778846535551,28.92,80507.21,0.0,-0.30609,0.00017,24.87886]
[1778846535580,28.92,80507.21,0.0,-0.30609,0.00017,24.87886]
[1778846535622,28.92,80507.21,0.0,-0.30609,0.00017,24.87886]
[1778846535787,28.92,80507.21,0.0,-0.30609,0.00017,24.87886]
[1778846535887,28.92,80501.58,0.0,-0.30705,0.00017,24.91176]
[1778846537910,28.92,80501.55,0.0,-0.30706,0.00017,24.91193]
[1778846537982,28.92,80501.55,0.0,-0.30706,0.00017,24.91193]
[1778846538083,28.92,80501.84,0.0,-0.30701,0.00017,24.9103]
[1778846539499,28.92,80501.84,0.0,-0.30701,0.00017,24.91041]
[1778846539556,28.92,80501.84,0.0,-0.30701,0.00017,24.91041]
[1778846539626,28.92,80501.84,0.0,-0.30701,0.00017,24.91041]
[1778846539719,28.92,80500.48,0.0,-0.30725,0.00017,24.91831]
[1778846541936,28.92,80499.47,0.0,-0.30742,0.00017,24.92424]
[1778846542815,28.92,80500.32,0.0,-0.30728,0.00017,24.91935]
[1778846545112,28.92,80509.42,0.0,-0.30572,0.00017,24.86641]
[1778846545196,28.92,80508.42,0.0,-0.3059,0.00017,24.87235]
[1778846546819,28.92,80508.42,0.0,-0.3059,0.00017,24.87245]
[1778846547333,28.92,80508.42,0.0,-0.3059,0.00017,24.87245]
[1778846547434,28.92,80507.6,0.0,-0.30605,0.00017,24.87745]
[1778846551500,28.93,80506.34,0.0,-0.30626,0.00017,24.88169]
[1778846551531,28.93,80506.34,0.0,-0.30626,0.00017,24.88169]
[1778846551713,28.93,80506.34,0.0,-0.30626,0.00017,24.88169]
[1778846556746,28.93,80506.45,0.0,-0.30626,0.00017,24.8817]
[1778846561781,28.93,80505.3,0.0,-0.30647,0.00017,24.88884]
[1778846567828,28.94,80503.77,0.0,-0.30675,0.00017,24.89838]
[1778846572863,28.94,80495.91,0.0,-0.30811,0.00017,24.94449]
[1778846577897,28.94,80494.23,0.0,-0.30841,0.00017,24.95454]
[1778846581917,28.94,80493.78,0.0,-0.3085,0.00017,24.95756]
[1778846581980,28.94,80493.78,0.0,-0.3085,0.00017,24.95756]
[1778846582206,28.94,80493.78,0.0,-0.3085,0.00017,24.95756]
[1778846582268,28.94,80486.17,0.0,-0.30981,0.00017,25.00148]
[1778846584258,28.94,80485.87,0.0,-0.30986,0.00017,25.00328]
[1778846584287,28.94,80480.86,0.0,-0.31072,0.00017,25.03197]
[1778846585195,28.94,80480.86,0.0,-0.31072,0.00017,25.03197]
[1778846585299,28.94,80480.86,0.0,-0.31072,0.00017,25.03197]
[1778846585428,28.94,80480.86,0.0,-0.31072,0.00017,25.03197]
[1778846585515,28.94,80480.86,0.0,-0.31072,0.00017,25.03197]
[1778846586311,28.94,80482.55,0.0,-0.31043,0.00017,25.02236]
[1778846586324,28.94,80482.55,0.0,-0.31043,0.00017,25.02236]
[1778846586450,28.94,80482.55,0.0,-0.31043,0.00017,25.02236]
[1778846586502,28.94,80483.39,0.0,-0.31029,0.00017,25.01767]
[1778846589286,28.94,80494.16,0.0,-0.30845,0.00017,24.95601]
[1778846590901,28.94,80495.93,0.0,-0.30815,0.00017,24.94591]
[1778846596412,28.95,80495.56,0.0,-0.30823,0.00017,24.94864]
[1778846596500,28.95,80495.09,0.0,-0.30832,0.00017,24.95165]
[1778846601552,28.95,80495.76,0.0,-0.30822,0.00017,24.9485]
[1778846606597,28.96,80494.47,0.0,-0.30846,0.00017,24.95667]
[1778846611614,28.96,80495.73,0.0,-0.30826,0.00017,24.94989]
[1778846616685,28.96,80495.65,0.0,-0.30827,0.00017,24.9471]
[1778846617922,28.96,80496.81,0.0,-0.30807,0.00017,24.94048]
[1778846617996,28.96,80496.81,0.0,-0.30807,0.00017,24.94048]
[1778846618259,28.96,80496.81,0.0,-0.30807,0.00017,24.94048]
[1778846618339,28.96,80496.81,0.0,-0.30807,0.00017,24.94048]
[1778846619241,28.96,80503.37,0.0,-0.30695,0.00017,24.90247]
[1778846619247,28.96,80503.37,0.0,-0.30695,0.00017,24.90247]
[1778846619334,28.96,80508.1,0.0,-0.30615,0.00017,24.87515]
[1778846622344,28.96,80505.53,0.0,-0.30659,0.00017,24.89039]
[1778846622356,28.96,80505.53,0.0,-0.30659,0.00017,24.89039]
[1778846622541,28.96,80505.77,0.0,-0.30656,0.00017,24.88912]
[1778846627546,28.97,80502.8,0.0,-0.30708,0.00017,24.90685]
[1778846632563,28.97,80510.11,0.0,-0.30584,0.00017,24.8648]
[1778846637576,28.97,80510.95,0.0,-0.30572,0.00017,24.86061]
[1778846642582,28.98,80513.9,0.0,-0.30523,0.00017,24.84404]
[1778846647590,28.98,80515.35,0.0,-0.305,0.00017,24.83602]
[1778846651459,28.98,80514.27,0.0,-0.30519,0.00017,24.84269]
[1778846651464,28.98,80514.27,0.0,-0.30519,0.00017,24.84269]
[1778846651526,28.98,80514.27,0.0,-0.30519,0.00017,24.84269]
[1778846651666,28.98,80515.86,0.0,-0.30493,0.00017,24.83347]
[1778846651672,28.98,80515.86,0.0,-0.30493,0.00017,24.83347]
[1778846651734,28.98,80515.86,0.0,-0.30493,0.00017,24.83347]
[1778846652429,28.98,80515.86,0.0,-0.30493,0.00017,24.83347]
[1778846654280,28.98,80508.25,0.0,-0.30623,0.00017,24.87803]
[1778846654443,28.98,80503.14,0.0,-0.3071,0.00017,24.90785]
[1778846659477,28.98,80500.74,0.0,-0.30752,0.00017,24.92203]
[1778846664513,28.98,80492.18,0.0,-0.309,0.00017,24.97187]
[1778846669547,28.99,80497.4,0.0,-0.30812,0.00017,24.94234]
[1778846674583,28.99,80498.14,0.0,-0.30799,0.00017,24.93481]
[1778846679617,28.99,80490.12,0.0,-0.30938,0.00017,24.98145]
[1778846685374,28.99,80484.66,0.0,-0.31032,0.00017,25.01311]
[1778846685926,28.99,80484.66,0.0,-0.31032,0.00017,25.01311]
[1778846686581,28.99,80484.88,0.0,-0.31029,0.00017,25.01198]
[1778846690626,29.0,80484.11,0.0,-0.31043,0.00017,25.01658]
[1778846691534,29.0,80483.55,0.0,-0.31053,0.00017,25.01992]
[1778846696736,29.0,80485.73,0.0,-0.31016,0.00017,25.00783]
[1778846701568,29.0,80486.91,0.0,-0.30997,0.00017,25.00132]
[1778846701578,29.0,80487.32,0.0,-0.3099,0.00017,24.99914]
[1778846705741,29.0,80484.5,0.0,-0.3104,0.00017,25.0156]
[1778846706574,29.0,80481.33,0.0,-0.31094,0.00017,25.03368]
[1778846711603,29.0,80486.76,0.0,-0.31002,0.00017,25.00297]
[1778846716609,29.0,80488.15,0.0,-0.30979,0.00017,24.99531]
[1778846721518,29.01,80489.37,0.0,-0.30959,0.00017,24.9886]
[1778846721566,29.01,80488.28,0.0,-0.30977,0.00017,24.99484]
[1778846722100,29.01,80488.28,0.0,-0.30977,0.00017,24.99484]
[1778846723489,29.01,80481.15,0.0,-0.311,0.00017,25.0356]
[1778846723563,29.01,80474.88,0.0,-0.31208,0.00017,25.07132]
[1778846728962,29.01,80476.57,0.0,-0.3118,0.00017,25.06199]
[1778846730390,29.01,80476.57,0.0,-0.3118,0.00017,25.06199]
[1778846730598,29.01,80471.71,0.0,-0.31263,0.00017,25.08957]
[1778846736021,29.01,80466.41,0.0,-0.31353,0.00017,25.11568]
[1778846741567,29.01,80466.62,0.0,-0.31349,0.00017,25.11448]
[1778846744309,29.01,80475.93,0.0,-0.31189,0.00017,25.06191]
[1778846747506,29.01,80464.85,0.0,-0.3138,0.00017,25.12451]
[1778846748770,29.01,80464.85,0.0,-0.3138,0.00017,25.12448]
[1778846749604,29.01,80455.21,0.0,-0.31546,0.00017,25.17837]
[1778846752875,29.01,80452.39,0.0,-0.31594,0.00017,25.19388]
[1778846753133,29.01,80452.39,0.0,-0.31594,0.00017,25.19381]
[1778846756210,29.01,80448.76,0.0,-0.31657,0.00017,25.21388]
[1778846756292,29.01,80448.76,0.0,-0.31657,0.00017,25.21388]
[1778846761923,29.01,80444.06,0.0,-0.31741,0.00017,25.24084]
[1778846763452,29.01,80434.85,0.0,-0.31902,0.00017,25.29164]
[1778846765260,29.01,80434.85,0.0,-0.31902,0.00017,25.29192]
[1778846765338,29.01,80428.68,0.0,-0.3201,0.00017,25.32562]
[1778846767362,29.01,80423.49,0.0,-0.321,0.00017,25.3539]
[1778846767636,29.02,80420.66,0.0,-0.3215,0.00017,25.36939]
[1778846767821,29.02,80420.66,0.0,-0.3215,0.00017,25.36939]
[1778846768239,29.02,80421.61,0.0,-0.32134,0.00017,25.36425]
[1778846769081,29.02,80421.61,0.0,-0.32134,0.00017,25.36425]
[1778846769167,29.02,80421.61,0.0,-0.32134,0.00017,25.36425]
[1778846769177,29.02,80421.61,0.0,-0.32134,0.00017,25.36425]
[1778846769233,29.02,80421.61,0.0,-0.32134,0.00017,25.36425]
[1778846769263,29.02,80421.61,0.0,-0.32134,0.00017,25.36425]
[1778846769439,29.02,80421.61,0.0,-0.32134,0.00017,25.36425]
[1778846769485,29.02,80421.61,0.0,-0.32134,0.00017,25.36425]
[1778846769662,29.02,80421.61,0.0,-0.32134,0.00017,25.36425]
[1778846769704,29.02,80421.61,0.0,-0.32134,0.00017,25.36425]
[1778846769519,29.02,80404.8,0.0,-0.32428,0.00018,25.45465]
[1778846769867,29.02,80404.8,0.0,-0.32428,0.00018,25.45465]
[1778846769905,29.02,80404.8,0.0,-0.32428,0.00018,25.45465]
[1778846770075,29.02,80404.8,0.0,-0.32428,0.00018,25.45465]
[1778846770115,29.02,80404.8,0.0,-0.32428,0.00018,25.45465]
[1778846770281,29.02,80404.8,0.0,-0.32428,0.00018,25.45465]
[1778846770315,29.02,80404.8,0.0,-0.32428,0.00018,25.45465]
[1778846770492,29.02,80404.8,0.0,-0.32428,0.00018,25.45465]
[1778846770526,29.02,80404.8,0.0,-0.32428,0.00018,25.45465]
[1778846770547,29.02,80404.8,0.0,-0.32428,0.00018,25.45465]
[1778846770717,29.02,80399.47,0.0,-0.32521,0.00018,25.48297]
[1778846771986,29.02,80399.47,0.0,-0.32521,0.00018,25.48297]
[1778846772689,29.02,80398.83,0.0,-0.32532,0.00018,25.48634]
[1778846774804,29.02,80403.71,0.0,-0.32446,0.00018,25.46037]
[1778846774859,29.02,80403.71,0.0,-0.32446,0.00018,25.46037]
[1778846774909,29.02,80403.71,0.0,-0.32446,0.00018,25.46037]
[1778846775013,29.02,80403.71,0.0,-0.32446,0.00018,25.46037]
[1778846775289,29.02,80403.71,0.0,-0.32446,0.00018,25.46037]
[1778846777622,29.02,80404.32,0.0,-0.32436,0.00018,25.45715]
[1778846777719,29.02,80402.38,0.0,-0.3247,0.00018,25.46749]
[1778846782748,29.02,80403.7,0.0,-0.32447,0.00018,25.46055]
[1778846787771,29.02,80400.54,0.0,-0.32503,0.00018,25.47753]
[1778846792826,29.02,80401.89,0.0,-0.32478,0.00018,25.46678]
[1778846797873,29.02,80398.18,0.0,-0.32543,0.00018,25.4866]
[1778846801360,29.02,80398.48,0.0,-0.32538,0.00018,25.48503]
[1778846801473,29.02,80398.74,0.0,-0.32534,0.00018,25.48366]
[1778846802490,29.02,80410.71,0.0,-0.32324,0.00017,25.41985]
[1778846803999,29.02,80410.71,0.0,-0.32324,0.00017,25.41989]
[1778846809538,29.02,80405.18,0.0,-0.32422,0.00018,25.44983]
[1778846811252,29.02,80400.61,0.0,-0.32502,0.00018,25.47423]
[1778846811404,29.02,80400.61,0.0,-0.32502,0.00018,25.47423]
[1778846811552,29.02,80400.55,0.0,-0.32503,0.00018,25.47455]
[1778846814122,29.02,80401.84,0.0,-0.32481,0.00018,25.46773]
[1778846814649,29.02,80397.48,0.0,-0.32557,0.00018,25.49092]
[1778846816764,29.02,80396.81,0.0,-0.32569,0.00018,25.49448]
[1778846817709,29.02,80387.19,0.0,-0.32738,0.00018,25.54513]
[1778846818797,29.02,80386.54,0.0,-0.32749,0.00018,25.5485]
[1778846819114,29.02,80386.54,0.0,-0.32749,0.00018,25.5485]
[1778846819140,29.02,80386.54,0.0,-0.32749,0.00018,25.5485]
[1778846819613,29.02,80386.54,0.0,-0.32749,0.00018,25.54846]
[1778846820814,29.02,80386.1,0.0,-0.32757,0.00018,25.55072]
[1778846821624,29.02,80380.08,0.0,-0.32863,0.00018,25.58213]
[1778846824559,29.02,80376.72,0.0,-0.32919,0.00018,25.59872]
[1778846824771,29.01,80376.9,0.0,-0.32913,0.00018,25.59697]
[1778846827784,29.0,80376.84,0.0,-0.32909,0.00018,25.5957]
[1778846827793,29.0,80375.11,0.0,-0.32939,0.00018,25.60461]
[1778846828675,29.0,80374.67,0.0,-0.32947,0.00018,25.60681]
[1778846830689,29.0,80365.52,0.0,-0.33108,0.00018,25.6539]
[1778846831905,29.0,80363.35,0.0,-0.33147,0.00018,25.66519]
[1778846832038,29.0,80363.35,0.0,-0.33147,0.00018,25.66519]
[1778846833225,29.01,80360.16,0.0,-0.33207,0.00018,25.68274]
[1778846833710,29.01,80359.99,0.0,-0.33213,0.00018,25.68465]
[1778846838792,29.02,80362.39,0.0,-0.33176,0.00018,25.67384]
[1778846838863,29.02,80362.23,0.0,-0.33179,0.00018,25.67477]
[1778846839396,29.02,80362.23,0.0,-0.33179,0.00018,25.67477]
[1778846839754,29.03,80362.44,0.0,-0.33176,0.00018,25.67381]
[1778846844768,29.03,80359.1,0.0,-0.33236,0.00018,25.69128]
[1778846849834,29.02,80359.71,0.0,-0.33222,0.00018,25.68727]
[1778846854905,29.02,80366.69,0.0,-0.33095,0.00018,25.64708]
[1778846856830,29.02,80376.01,0.0,-0.3293,0.00018,25.59869]
[1778846859870,29.01,80367.72,0.0,-0.33075,0.00018,25.64127]
[1778846862797,29.01,80370.25,0.0,-0.3303,0.00018,25.628]
[1778846862805,29.01,80370.9,0.0,-0.33018,0.00018,25.62454]
[1778846867625,29.0,80374.75,0.0,-0.32943,0.00018,25.60247]
[1778846867687,29.0,80374.75,0.0,-0.32943,0.00018,25.60247]
[1778846868112,29.0,80375.24,0.0,-0.32934,0.00018,25.59985]
[1778846868798,29.0,80378.23,0.0,-0.32881,0.00018,25.58422]
[1778846873823,29.0,80377.72,0.0,-0.32889,0.00018,25.58664]
[1778846878878,28.99,80377.4,0.0,-0.32894,0.00018,25.58786]
[1778846883903,28.99,80377.07,0.0,-0.32898,0.00018,25.58921]
[1778846888907,28.99,80377.04,0.0,-0.32898,0.00018,25.589]
[1778846893952,28.99,80371.71,0.0,-0.32991,0.00018,25.61629]
[1778846894751,28.99,80371.71,0.0,-0.32991,0.00018,25.61629]
[1778846894806,28.99,80369.76,0.0,-0.33025,0.00018,25.62629]
[1778846896821,28.99,80367.81,0.0,-0.33059,0.00018,25.63626]
[1778846897157,28.98,80364.9,0.0,-0.33107,0.00018,25.65016]
[1778846902630,28.97,80362.86,0.0,-0.33138,0.00018,25.6591]
[1778846908231,28.96,80367.53,0.0,-0.33052,0.00018,25.63416]
[1778846913267,28.96,80366.57,0.0,-0.33066,0.00018,25.63486]
[1778846918302,28.95,80363.91,0.0,-0.33108,0.00018,25.64697]
[1778846923338,28.95,80364.82,0.0,-0.33094,0.00018,25.64301]
[1778846927367,28.96,80375.07,0.0,-0.32913,0.00018,25.59001]
[1778846932525,28.95,80375.69,0.0,-0.32902,0.00018,25.58666]
[1778846932640,28.95,80375.69,0.0,-0.32902,0.00018,25.58666]
[1778846932684,28.95,80375.69,0.0,-0.32902,0.00018,25.58666]
[1778846933740,28.95,80375.8,0.0,-0.32899,0.00018,25.58584]
[1778846933748,28.95,80375.8,0.0,-0.32899,0.00018,25.58584]
[1778846933813,28.95,80378.07,0.0,-0.32859,0.00018,25.57394]
[1778846937145,28.95,80381.25,0.0,-0.32802,0.00018,25.55718]
[1778846937197,28.95,80381.25,0.0,-0.32802,0.00018,25.55718]
[1778846937224,28.95,80381.25,0.0,-0.32802,0.00018,25.55718]
[1778846937809,28.95,80381.25,0.0,-0.32802,0.00018,25.55718]
[1778846937836,28.95,80382.98,0.0,-0.32772,0.00018,25.54807]
[1778846943479,28.95,80389.35,0.0,-0.32659,0.00018,25.51449]
[1778846948667,28.95,80386.9,0.0,-0.32702,0.00018,25.52741]
[1778846951245,28.95,80391.33,0.0,-0.32624,0.00018,25.50404]
[1778846951502,28.95,80391.33,0.0,-0.32624,0.00018,25.50404]
[1778846951533,28.95,80391.33,0.0,-0.32624,0.00018,25.50404]
[1778846951585,28.95,80406.43,0.0,-0.32359,0.00018,25.42361]
[1778846952149,28.95,80406.43,0.0,-0.32359,0.00018,25.42361]
[1778846952217,28.95,80406.43,0.0,-0.32359,0.00018,25.42361]
[1778846952302,28.95,80406.43,0.0,-0.32359,0.00018,25.42361]
[1778846952460,28.95,80406.43,0.0,-0.32359,0.00018,25.42361]
[1778846952487,28.95,80406.43,0.0,-0.32359,0.00018,25.42361]
[1778846952694,28.95,80406.43,0.0,-0.32359,0.00018,25.42361]
[1778846952776,28.95,80406.43,0.0,-0.32359,0.00018,25.42361]
[1778846952903,28.95,80406.43,0.0,-0.32359,0.00018,25.42361]
[1778846952904,28.95,80414.12,0.0,-0.32225,0.00018,25.38235]
[1778846952968,28.95,80414.12,0.0,-0.32225,0.00018,25.38235]
[1778846953128,28.95,80414.12,0.0,-0.32225,0.00018,25.38235]
[1778846953285,28.95,80414.12,0.0,-0.32225,0.00018,25.38235]
[1778846953394,28.95,80414.12,0.0,-0.32225,0.00018,25.38235]
[1778846953428,28.95,80414.12,0.0,-0.32225,0.00018,25.38235]
[1778846953686,28.95,80414.12,0.0,-0.32225,0.00018,25.38235]
[1778846953728,28.95,80414.12,0.0,-0.32225,0.00018,25.38235]
[1778846953740,28.95,80414.12,0.0,-0.32225,0.00018,25.38235]
[1778846953762,28.95,80416.25,0.0,-0.32188,0.00017,25.37097]
[1778846954131,28.95,80416.25,0.0,-0.32188,0.00017,25.37097]
[1778846954230,28.95,80416.25,0.0,-0.32188,0.00017,25.37097]
[1778846954560,28.95,80416.25,0.0,-0.32188,0.00017,25.37111]
[1778846956544,28.95,80417.89,0.0,-0.3216,0.00017,25.36237]
[1778846956749,28.95,80417.89,0.0,-0.3216,0.00017,25.36237]
[1778846956826,28.95,80417.89,0.0,-0.3216,0.00017,25.36237]
[1778846956902,28.96,80420.34,0.0,-0.32118,0.00017,25.34922]
[1778846957715,28.96,80420.34,0.0,-0.32118,0.00017,25.34922]
[1778846957741,28.96,80420.34,0.0,-0.32118,0.00017,25.34922]
[1778846957880,28.96,80428.19,0.0,-0.31981,0.00017,25.30661]
[1778846961124,28.96,80432.43,0.0,-0.31908,0.00017,25.28365]
[1778846961159,28.96,80432.43,0.0,-0.31908,0.00017,25.28365]
[1778846964469,28.96,80432.99,0.0,-0.31898,0.00017,25.28071]
[1778846964887,28.96,80429.41,0.0,-0.31961,0.00017,25.30035]
[1778846969899,28.96,80427.3,0.0,-0.31998,0.00017,25.31198]
[1778846974952,28.96,80436.89,0.0,-0.3183,0.00017,25.25587]
[1778846978147,28.96,80440.12,0.0,-0.31774,0.00017,25.23819]
[1778846978205,28.96,80440.12,0.0,-0.31774,0.00017,25.23819]
[1778846978864,28.96,80440.12,0.0,-0.31774,0.00017,25.23819]
[1778846978879,28.96,80443.43,0.0,-0.31717,0.00017,25.21998]
[1778846983762,28.96,80451.58,0.0,-0.31576,0.00017,25.17488]
[1778846984741,28.96,80451.58,0.0,-0.31576,0.00017,25.17488]
[1778846984813,28.96,80451.58,0.0,-0.31576,0.00017,25.17488]
[1778846984823,28.96,80463.05,0.0,-0.31377,0.00017,25.11065]
[1778846987021,28.96,80466.64,0.0,-0.31315,0.00017,25.09054]
[1778846987790,28.96,80468.96,0.0,-0.31276,0.00017,25.07752]
[1778846988554,28.96,80468.96,0.0,-0.31276,0.00017,25.07752]
[1778846988638,28.96,80468.96,0.0,-0.31276,0.00017,25.07752]
[1778846988797,28.96,80474.87,0.0,-0.31174,0.00017,25.04411]
[1778846989102,28.96,80474.87,0.0,-0.31174,0.00017,25.04411]
[1778846989391,28.96,80474.87,0.0,-0.31174,0.00017,25.04411]
[1778846989421,28.96,80474.87,0.0,-0.31174,0.00017,25.04411]
[1778846989584,28.96,80474.87,0.0,-0.31174,0.00017,25.04411]
[1778846989708,28.96,80474.87,0.0,-0.31174,0.00017,25.04411]
[1778846989738,28.96,80474.87,0.0,-0.31174,0.00017,25.04411]
[1778846989907,28.96,80474.87,0.0,-0.31174,0.00017,25.04411]
[1778846989945,28.96,80474.87,0.0,-0.31174,0.00017,25.04411]
[1778846989804,28.97,80484.76,0.0,-0.31004,0.00017,24.98779]
[1778846991176,28.97,80489.26,0.0,-0.30927,0.00017,24.96207]
[1778846991224,28.97,80489.26,0.0,-0.30927,0.00017,24.96207]
[1778846991818,28.97,80491.01,0.0,-0.30897,0.00017,24.95212]
[1778846994424,28.97,80494.27,0.0,-0.30842,0.00017,24.93347]
[1778846994843,28.97,80524.67,0.0,-0.30322,0.00017,24.75612]
[1778846995116,28.97,80524.67,0.0,-0.30322,0.00017,24.75612]
[1778846995279,28.97,80524.67,0.0,-0.30322,0.00017,24.75612]
[1778846995850,28.97,80546.49,0.0,-0.29953,0.00017,24.6267]
[1778846996294,28.97,80546.49,0.0,-0.29953,0.00017,24.6267]
[1778846996901,28.97,80550.53,0.0,-0.29886,0.00017,24.60281]
[1778846998012,28.97,80553.68,0.0,-0.29834,0.00017,24.58423]
[1778847003907,28.98,80553.18,0.0,-0.29847,0.00017,24.58898]
[1778847005554,28.98,80553.01,0.0,-0.29851,0.00017,24.59035]
[1778847005613,28.98,80553.01,0.0,-0.29851,0.00017,24.59035]
[1778847005923,28.98,80552.77,0.0,-0.29856,0.00017,24.59212]
[1778847007382,28.99,80549.71,0.0,-0.29908,0.00017,24.61085]
[1778847007939,28.99,80544.3,0.0,-0.30002,0.00017,24.64393]
[1778847009206,28.99,80538.4,0.0,-0.30101,0.00017,24.67915]
[1778847009230,28.99,80538.4,0.0,-0.30101,0.00017,24.67915]
[1778847009379,28.99,80538.4,0.0,-0.30101,0.00017,24.67915]
[1778847009442,28.99,80538.4,0.0,-0.30101,0.00017,24.67915]
[1778847009505,28.99,80538.4,0.0,-0.30101,0.00017,24.67915]
[1778847011747,28.99,80537.36,0.0,-0.30122,0.00017,24.68631]
[1778847012039,28.99,80535.62,0.0,-0.30152,0.00017,24.69695]
[1778847017062,29.0,80537.85,0.0,-0.30118,0.00017,24.6851]
[1778847022039,29.01,80547.58,0.0,-0.29957,0.00017,24.62848]
[1778847027073,29.01,80548.05,0.0,-0.29953,0.00017,24.62707]
[1778847027203,29.01,80548.05,0.0,-0.29953,0.00017,24.62707]
[1778847030259,29.02,80551.08,0.0,-0.29906,0.00017,24.61023]
[1778847030265,29.02,80551.08,0.0,-0.29906,0.00017,24.61023]
[1778847031101,29.02,80549.82,0.0,-0.29926,0.00017,24.61428]
[1778847036136,29.03,80548.97,0.0,-0.29944,0.00017,24.62091]
[1778847041171,29.03,80543.77,0.0,-0.30036,0.00017,24.65355]
[1778847046206,29.04,80542.8,0.0,-0.30056,0.00017,24.66078]
[1778847048762,29.04,80542.23,0.0,-0.30068,0.00017,24.66475]
[1778847048863,29.04,80542.29,0.0,-0.30067,0.00017,24.66439]
[1778847054263,29.05,80544.65,0.0,-0.30031,0.00017,24.65204]
[1778847059298,29.06,80544.98,0.0,-0.3003,0.00017,24.65159]
[1778847062672,29.06,80545.2,0.0,-0.30028,0.00017,24.6509]
[1778847063105,29.06,80545.2,0.0,-0.30028,0.00017,24.6509]
[1778847063757,29.06,80540.48,0.0,-0.30109,0.00017,24.67962]
[1778847065165,29.07,80540.93,0.0,-0.30102,0.00017,24.67724]
[1778847065550,29.07,80540.93,0.0,-0.30102,0.00017,24.67724]
[1778847065853,29.07,80540.93,0.0,-0.30102,0.00017,24.67724]
[1778847065875,29.07,80539.23,0.0,-0.30132,0.00017,24.68762]
[1778847071744,29.07,80533.58,0.0,-0.30231,0.00017,24.72247]
[1778847075722,29.08,80525.05,0.0,-0.30379,0.00017,24.77376]
[1778847081143,29.08,80525.5,0.0,-0.30375,0.00017,24.77242]
[1778847081288,29.09,80525.5,0.0,-0.30376,0.00017,24.77268]
[1778847081457,29.09,80525.19,0.0,-0.30382,0.00017,24.77475]
[1778847083440,29.09,80525.15,0.0,-0.30383,0.00017,24.77523]
[1778847087831,29.09,80515.98,0.0,-0.30541,0.00017,24.82968]
[1778847093417,29.1,80508.73,0.0,-0.30665,0.00017,24.86887]
[1778847093540,29.1,80509.72,0.0,-0.30648,0.00017,24.86325]
[1778847096925,29.1,80509.56,0.0,-0.30652,0.00017,24.86442]
[1778847097024,29.1,80510.73,0.0,-0.30632,0.00017,24.85786]
[1778847102603,29.1,80510.67,0.0,-0.30635,0.00017,24.85877]
[1778847107638,29.1,80510.38,0.0,-0.30641,0.00017,24.86098]
[1778847112676,29.11,80507.93,0.0,-0.30685,0.00017,24.8758]
[1778847117711,29.11,80509.1,0.0,-0.30667,0.00017,24.86967]
[1778847122746,29.11,80511.26,0.0,-0.30632,0.00017,24.85788]
[1778847127342,29.12,80510.68,0.0,-0.30643,0.00017,24.86181]
[1778847127783,29.12,80510.6,0.0,-0.30645,0.00017,24.86241]
[1778847130868,29.12,80507.93,0.0,-0.30691,0.00017,24.8781]
[1778847130982,29.12,80500.42,0.0,-0.3082,0.00017,24.92148]
[1778847132867,29.12,80492.64,0.0,-0.30953,0.00017,24.96626]
[1778847132925,29.12,80493.07,0.0,-0.30946,0.00017,24.96381]
[1778847134922,29.12,80493.07,0.0,-0.30946,0.00017,24.9639]
[1778847135041,29.12,80493.3,0.0,-0.30942,0.00017,24.96269]
[1778847137857,29.12,80485.24,0.0,-0.31081,0.00017,25.00884]
[1778847138346,29.12,80485.24,0.0,-0.31081,0.00017,25.00884]
[1778847138861,29.12,80482.99,0.0,-0.3112,0.00017,25.02165]
[1778847143111,29.12,80485.63,0.0,-0.31075,0.00017,25.0068]
[1778847143212,29.12,80486.0,0.0,-0.31069,0.00017,25.0048]
[1778847148931,29.12,80480.42,0.0,-0.31165,0.00017,25.03648]
[1778847153965,29.12,80481.18,0.0,-0.31149,0.00017,25.02833]
[1778847159000,29.12,80483.95,0.0,-0.31102,0.00017,25.01254]
[1778847164035,29.12,80485.96,0.0,-0.31067,0.00017,25.00101]
[1778847169071,29.12,80483.46,0.0,-0.31109,0.00017,25.01498]
[1778847174105,29.12,80484.01,0.0,-0.31099,0.00017,25.01164]
[1778847179143,29.12,80482.37,0.0,-0.31127,0.00017,25.02074]
[1778847184193,29.12,80481.53,0.0,-0.3114,0.00017,25.02526]
[1778847186434,29.12,80483.46,0.0,-0.31107,0.00017,25.01428]
[1778847188089,29.12,80483.09,0.0,-0.31113,0.00017,25.01634]
[1778847188696,29.12,80481.79,0.0,-0.31135,0.00017,25.02363]
[1778847193115,29.12,80480.56,0.0,-0.31156,0.00017,25.03039]
[1778847193242,29.12,80480.74,0.0,-0.31153,0.00017,25.02933]
[1778847198277,29.11,80483.22,0.0,-0.31109,0.00017,25.01503]
[1778847204551,29.11,80483.66,0.0,-0.31102,0.00017,25.01246]
[1778847211083,29.11,80481.13,0.0,-0.31145,0.00017,25.02667]
[1778847212706,29.11,80492.06,0.0,-0.30955,0.00017,24.96067]
[1778847217744,29.11,80490.14,0.0,-0.30988,0.00017,24.9717]
[1778847222840,29.11,80484.29,0.0,-0.31089,0.00017,25.00502]
[1778847229247,29.11,80483.14,0.0,-0.31108,0.00017,25.0115]
[1778847234529,29.11,80482.77,0.0,-0.31115,0.00017,25.01358]
[1778847239565,29.11,80482.19,0.0,-0.31125,0.00017,25.01688]
[1778847244594,29.11,80477.58,0.0,-0.31204,0.00017,25.04296]
[1778847244964,29.11,80477.58,0.0,-0.31204,0.00017,25.04296]
[1778847245003,29.11,80477.58,0.0,-0.31204,0.00017,25.04296]
[1778847245031,29.11,80477.58,0.0,-0.31204,0.00017,25.04296]
[1778847245216,29.11,80477.58,0.0,-0.31204,0.00017,25.04296]
[1778847245224,29.11,80477.11,0.0,-0.31212,0.00017,25.0456]
[1778847245502,29.11,80477.11,0.0,-0.31212,0.00017,25.0456]
[1778847245555,29.11,80477.11,0.0,-0.31212,0.00017,25.0456]
[1778847245787,29.11,80477.11,0.0,-0.31212,0.00017,25.0456]
[1778847245996,29.11,80477.11,0.0,-0.31212,0.00017,25.0456]
[1778847246108,29.11,80477.11,0.0,-0.31212,0.00017,25.0456]
[1778847246201,29.11,80477.11,0.0,-0.31212,0.00017,25.0456]
[1778847246286,29.11,80477.11,0.0,-0.31212,0.00017,25.0456]
[1778847246295,29.11,80477.11,0.0,-0.31212,0.00017,25.0456]
[1778847246208,29.11,80460.47,0.0,-0.31498,0.00017,25.13882]
[1778847246467,29.11,80460.47,0.0,-0.31498,0.00017,25.13882]
[1778847246498,29.11,80460.47,0.0,-0.31498,0.00017,25.13882]
[1778847246677,29.11,80460.47,0.0,-0.31498,0.00017,25.13882]
[1778847246761,29.11,80460.47,0.0,-0.31498,0.00017,25.13882]
[1778847246899,29.11,80460.47,0.0,-0.31498,0.00017,25.13882]
[1778847247030,29.11,80460.47,0.0,-0.31498,0.00017,25.13882]
[1778847247114,29.11,80460.47,0.0,-0.31498,0.00017,25.13882]
[1778847247175,29.11,80460.47,0.0,-0.31498,0.00017,25.13882]
[1778847247321,29.11,80460.47,0.0,-0.31498,0.00017,25.13882]
[1778847247213,29.11,80452.36,0.0,-0.31638,0.00017,25.18371]
[1778847249120,29.11,80452.36,0.0,-0.31638,0.00017,25.18371]
[1778847249153,29.11,80445.58,0.0,-0.31754,0.00017,25.22096]
[1778847249373,29.11,80445.58,0.0,-0.31754,0.00017,25.22096]
[1778847251170,29.11,80443.29,0.0,-0.31793,0.00017,25.23324]
[1778847251242,29.11,80443.19,0.0,-0.31794,0.00017,25.23362]
[1778847256249,29.11,80440.41,0.0,-0.31841,0.00017,25.24817]
[1778847259176,29.1,80440.77,0.0,-0.31833,0.00017,25.24568]
[1778847259185,29.1,80440.77,0.0,-0.31833,0.00017,25.24568]
[1778847259257,29.1,80438.62,0.0,-0.3187,0.00017,25.25756]
[1778847261183,29.1,80432.47,0.0,-0.31977,0.00017,25.29118]
[1778847261253,29.1,80431.05,0.0,-0.32002,0.00017,25.29895]
[1778847264868,29.1,80428.61,0.0,-0.32045,0.00017,25.31224]
[1778847264897,29.1,80428.61,0.0,-0.32045,0.00017,25.31224]
[1778847265327,29.11,80416.27,0.0,-0.3226,0.00017,25.37887]
[1778847265477,29.11,80416.27,0.0,-0.3226,0.00017,25.37887]
[1778847265524,29.11,80416.27,0.0,-0.3226,0.00017,25.37887]
[1778847265542,29.11,80416.27,0.0,-0.3226,0.00017,25.37887]
[1778847265703,29.11,80416.27,0.0,-0.3226,0.00017,25.37887]
[1778847265730,29.11,80416.27,0.0,-0.3226,0.00017,25.37887]
[1778847265814,29.11,80416.27,0.0,-0.3226,0.00017,25.37887]
[1778847265925,29.11,80416.27,0.0,-0.3226,0.00017,25.37887]
[1778847266027,29.11,80416.27,0.0,-0.3226,0.00017,25.37887]
[1778847266180,29.11,80416.27,0.0,-0.3226,0.00017,25.37887]
[1778847266215,29.11,80416.27,0.0,-0.3226,0.00017,25.37887]
[1778847266264,29.11,80407.26,0.0,-0.32417,0.00017,25.42707]
[1778847266383,29.11,80407.26,0.0,-0.32417,0.00017,25.42707]
[1778847266466,29.11,80407.26,0.0,-0.32417,0.00017,25.42707]
[1778847266619,29.11,80407.26,0.0,-0.32417,0.00017,25.42707]
[1778847266639,29.11,80407.26,0.0,-0.32417,0.00017,25.42707]
[1778847266855,29.11,80407.26,0.0,-0.32417,0.00017,25.42707]
[1778847266904,29.11,80407.26,0.0,-0.32417,0.00017,25.42707]
[1778847267069,29.11,80407.26,0.0,-0.32417,0.00017,25.42707]
[1778847267113,29.11,80407.26,0.0,-0.32417,0.00017,25.42707]
[1778847267293,29.11,80407.26,0.0,-0.32417,0.00017,25.42707]
[1778847267172,29.11,80399.89,0.0,-0.32546,0.00017,25.46613]
[1778847267449,29.11,80399.89,0.0,-0.32546,0.00017,25.46613]
[1778847267486,29.11,80399.89,0.0,-0.32546,0.00017,25.46613]
[1778847267549,29.11,80399.89,0.0,-0.32546,0.00017,25.46613]
[1778847267697,29.11,80399.89,0.0,-0.32546,0.00017,25.46613]
[1778847267722,29.11,80399.89,0.0,-0.32546,0.00017,25.46613]
[1778847267889,29.11,80399.89,0.0,-0.32546,0.00017,25.46613]
[1778847267906,29.11,80399.89,0.0,-0.32546,0.00017,25.46613]
[1778847268110,29.11,80399.89,0.0,-0.32546,0.00017,25.46613]
[1778847268139,29.11,80399.89,0.0,-0.32546,0.00017,25.46613]
[1778847268219,29.11,80399.89,0.0,-0.32546,0.00017,25.46613]
[1778847268320,29.11,80396.47,0.0,-0.32606,0.00018,25.4841]
[1778847272126,29.1,80392.31,0.0,-0.32678,0.00018,25.50582]
[1778847272169,29.1,80392.31,0.0,-0.32678,0.00018,25.50582]
[1778847272210,29.1,80391.14,0.0,-0.32696,0.00018,25.50807]
[1778847273697,29.1,80391.14,0.0,-0.32696,0.00018,25.50807]
[1778847274351,29.1,80392.39,0.0,-0.32674,0.00018,25.50138]
[1778847279354,29.1,80392.56,0.0,-0.3267,0.00018,25.50029]
[1778847284367,29.1,80388.64,0.0,-0.32738,0.00018,25.52058]
[1778847286418,29.1,80379.07,0.0,-0.32906,0.00018,25.57022]
[1778847291444,29.1,80380.11,0.0,-0.32886,0.00018,25.56442]
[1778847296486,29.09,80381.22,0.0,-0.32866,0.00018,25.5583]
[1778847299872,29.09,80379.77,0.0,-0.32891,0.00018,25.56563]
[1778847300322,29.09,80375.33,0.0,-0.32969,0.00018,25.58862]
[1778847300940,29.09,80375.33,0.0,-0.32969,0.00018,25.58862]
[1778847301037,29.09,80375.33,0.0,-0.32969,0.00018,25.58862]
[1778847301120,29.09,80375.33,0.0,-0.32969,0.00018,25.58862]
[1778847301138,29.09,80375.33,0.0,-0.32969,0.00018,25.58862]
[1778847301196,29.09,80375.33,0.0,-0.32969,0.00018,25.58862]
[1778847301297,29.09,80361.75,0.0,-0.33208,0.00018,25.65817]
[1778847303013,29.09,80353.81,0.0,-0.33347,0.00018,25.6982]
[1778847304019,29.09,80362.42,0.0,-0.33195,0.00018,25.65445]
[1778847304522,29.09,80362.42,0.0,-0.33195,0.00018,25.65445]
[1778847304559,29.09,80362.42,0.0,-0.33195,0.00018,25.65445]
[1778847304583,29.09,80362.42,0.0,-0.33195,0.00018,25.65445]
[1778847305034,29.09,80362.73,0.0,-0.33189,0.00018,25.65273]
[1778847310063,29.09,80360.67,0.0,-0.33223,0.00018,25.66267]
[1778847312600,29.08,80364.71,0.0,-0.33151,0.00018,25.64175]
[1778847314297,29.08,80364.01,0.0,-0.33163,0.00018,25.64506]
[1778847314365,29.08,80362.25,0.0,-0.33193,0.00018,25.65392]
[1778847319782,29.08,80359.18,0.0,-0.33248,0.00018,25.66974]
[1778847324996,29.09,80354.54,0.0,-0.33332,0.00018,25.69374]
[1778847325326,29.09,80344.15,0.0,-0.33516,0.00018,25.74626]
[1778847327717,29.09,80348.12,0.0,-0.33447,0.00018,25.72667]
[1778847327743,29.09,80348.12,0.0,-0.33447,0.00018,25.72667]
[1778847327929,29.09,80348.12,0.0,-0.33447,0.00018,25.72667]
[1778847328171,29.09,80348.12,0.0,-0.33447,0.00018,25.72667]
[1778847328367,29.09,80348.12,0.0,-0.33447,0.00018,25.72667]
[1778847328192,29.09,80347.84,0.0,-0.33452,0.00018,25.72808]
[1778847328571,29.09,80347.84,0.0,-0.33452,0.00018,25.72808]
[1778847328612,29.09,80347.84,0.0,-0.33452,0.00018,25.72808]
[1778847328787,29.09,80347.84,0.0,-0.33452,0.00018,25.72808]
[1778847328825,29.09,80347.84,0.0,-0.33452,0.00018,25.72808]
[1778847328831,29.09,80347.84,0.0,-0.33452,0.00018,25.72808]
[1778847328988,29.09,80347.84,0.0,-0.33452,0.00018,25.72808]
[1778847329019,29.09,80347.84,0.0,-0.33452,0.00018,25.72808]
[1778847329248,29.09,80347.84,0.0,-0.33452,0.00018,25.72808]
[1778847329326,29.09,80349.85,0.0,-0.33416,0.00018,25.718]
[1778847329532,29.09,80349.85,0.0,-0.33416,0.00018,25.718]
[1778847329623,29.09,80349.85,0.0,-0.33416,0.00018,25.718]
[1778847329801,29.09,80349.85,0.0,-0.33416,0.00018,25.718]
[1778847329835,29.09,80349.85,0.0,-0.33416,0.00018,25.718]
[1778847329894,29.09,80349.85,0.0,-0.33416,0.00018,25.718]
[1778847329998,29.09,80349.85,0.0,-0.33416,0.00018,25.718]
[1778847330013,29.09,80349.85,0.0,-0.33416,0.00018,25.718]
[1778847330133,29.09,80349.85,0.0,-0.33416,0.00018,25.718]
[1778847330222,29.09,80349.85,0.0,-0.33416,0.00018,25.718]
[1778847330310,29.09,80349.85,0.0,-0.33416,0.00018,25.718]
[1778847330322,29.09,80367.3,0.0,-0.33108,0.00018,25.62931]
[1778847330416,29.09,80367.3,0.0,-0.33108,0.00018,25.62931]
[1778847330462,29.09,80367.3,0.0,-0.33108,0.00018,25.62931]
[1778847330685,29.09,80367.3,0.0,-0.33108,0.00018,25.62931]
[1778847330790,29.09,80367.3,0.0,-0.33108,0.00018,25.62931]
[1778847330803,29.09,80367.3,0.0,-0.33108,0.00018,25.62931]
[1778847330806,29.09,80367.3,0.0,-0.33108,0.00018,25.62931]
[1778847331209,29.09,80367.3,0.0,-0.33106,0.00018,25.62561]
[1778847332285,29.09,80367.3,0.0,-0.33106,0.00018,25.62561]
[1778847332335,29.09,80367.3,0.0,-0.33106,0.00018,25.62561]
[1778847332385,29.09,80376.79,0.0,-0.3294,0.00018,25.57689]
[1778847334435,29.09,80380.11,0.0,-0.32881,0.00018,25.55958]
[1778847335080,29.09,80380.11,0.0,-0.32881,0.00018,25.55958]
[1778847335128,29.09,80380.11,0.0,-0.32881,0.00018,25.55958]
[1778847335151,29.09,80380.11,0.0,-0.32881,0.00018,25.55958]
[1778847335186,29.09,80380.11,0.0,-0.32881,0.00018,25.55958]
[1778847335353,29.09,80382.01,0.0,-0.32847,0.00018,25.54953]
[1778847337373,29.09,80382.01,0.0,-0.32847,0.00018,25.54946]
[1778847337377,29.09,80382.01,0.0,-0.32847,0.00018,25.54946]
[1778847337416,29.09,80385.85,0.0,-0.32779,0.00018,25.52937]
[1778847337840,29.09,80385.85,0.0,-0.32779,0.00018,25.52937]
[1778847338258,29.09,80385.85,0.0,-0.32779,0.00018,25.52932]
[1778847339374,29.09,80385.85,0.0,-0.32779,0.00018,25.52932]
[1778847340376,29.09,80386.1,0.0,-0.32774,0.00018,25.5279]
[1778847340867,29.09,80386.1,0.0,-0.32774,0.00018,25.5279]
[1778847341384,29.09,80385.74,0.0,-0.3278,0.00018,25.52973]
[1778847342856,29.09,80385.35,0.0,-0.32787,0.00018,25.53172]
[1778847348329,29.08,80384.1,0.0,-0.32808,0.00018,25.53794]
[1778847353366,29.08,80382.68,0.0,-0.32832,0.00018,25.54509]
[1778847358410,29.08,80389.02,0.0,-0.3272,0.00018,25.51176]
[1778847360305,29.08,80391.05,0.0,-0.32684,0.00018,25.5011]
[1778847365460,29.08,80394.96,0.0,-0.32616,0.00018,25.48054]
[1778847370645,29.08,80396.2,0.0,-0.32594,0.00018,25.47403]
[1778847370826,29.08,80396.2,0.0,-0.32594,0.00018,25.47403]
[1778847370868,29.08,80396.2,0.0,-0.32594,0.00018,25.47403]
[1778847372154,29.08,80396.71,0.0,-0.32585,0.00018,25.47134]
[1778847372364,29.08,80399.13,0.0,-0.32543,0.00018,25.45856]
[1778847374378,29.08,80390.82,0.0,-0.32689,0.00018,25.50235]
[1778847376365,29.08,80387.86,0.0,-0.3274,0.00018,25.51778]
[1778847379460,29.08,80398.58,0.0,-0.32552,0.00018,25.46137]
[1778847379776,29.08,80398.58,0.0,-0.32552,0.00018,25.46137]
[1778847379809,29.08,80398.58,0.0,-0.32552,0.00018,25.46137]
[1778847380348,29.08,80398.58,0.0,-0.32552,0.00018,25.46137]
[1778847380353,29.08,80398.58,0.0,-0.32552,0.00018,25.46137]
[1778847380433,29.08,80400.02,0.0,-0.32527,0.00018,25.45377]
[1778847385449,29.08,80400.98,0.0,-0.3251,0.00018,25.44874]
[1778847387509,29.08,80408.9,0.0,-0.32372,0.00017,25.4067]
[1778847392531,29.08,80407.85,0.0,-0.32389,0.00017,25.40872]
[1778847397328,29.08,80408.5,0.0,-0.32378,0.00017,25.4054]
[1778847397399,29.08,80409.87,0.0,-0.32354,0.00017,25.39809]
[1778847401335,29.08,80415.39,0.0,-0.32258,0.00017,25.36869]
[1778847401486,29.08,80415.39,0.0,-0.32258,0.00017,25.36869]
[1778847401540,29.08,80419.7,0.0,-0.32183,0.00017,25.34558]
[1778847402702,29.09,80423.65,0.0,-0.32115,0.00017,25.32434]
[1778847402707,29.09,80423.65,0.0,-0.32115,0.00017,25.32434]
[1778847402724,29.09,80423.65,0.0,-0.32115,0.00017,25.32443]
[1778847404036,29.09,80423.65,0.0,-0.32115,0.00017,25.32443]
[1778847404038,29.09,80423.65,0.0,-0.32115,0.00017,25.32443]
[1778847404046,29.09,80423.65,0.0,-0.32115,0.00017,25.32443]
[1778847404090,29.09,80423.65,0.0,-0.32115,0.00017,25.32443]
[1778847404145,29.09,80430.44,0.0,-0.31997,0.00017,25.28773]
[1778847404970,29.09,80430.44,0.0,-0.31997,0.00017,25.28773]
[1778847404994,29.09,80434.14,0.0,-0.31933,0.00017,25.2677]
[1778847405760,29.09,80434.14,0.0,-0.31933,0.00017,25.2677]
[1778847405838,29.09,80433.26,0.0,-0.31949,0.00017,25.27264]
[1778847408357,29.09,80424.89,0.0,-0.32095,0.00017,25.31832]
[1778847408685,29.09,80424.89,0.0,-0.32095,0.00017,25.31832]
[1778847408757,29.09,80424.89,0.0,-0.32095,0.00017,25.31832]
[1778847409046,29.09,80424.89,0.0,-0.32095,0.00017,25.31832]
[1778847409066,29.09,80427.59,0.0,-0.32048,0.00017,25.30379]
[1778847411675,29.09,80429.54,0.0,-0.32015,0.00017,25.29342]
[1778847411786,29.09,80429.63,0.0,-0.32014,0.00017,25.293]
[1778847416822,29.09,80433.92,0.0,-0.31941,0.00017,25.27012]
[1778847421857,29.1,80433.52,0.0,-0.31949,0.00017,25.27293]
[1778847427900,29.1,80431.68,0.0,-0.31983,0.00017,25.28361]
[1778847432935,29.1,80432.66,0.0,-0.31968,0.00017,25.27884]
[1778847437970,29.11,80434.15,0.0,-0.31944,0.00017,25.27127]
[1778847441519,29.11,80445.48,0.0,-0.31748,0.00017,25.20957]
[1778847444012,29.11,80433.34,0.0,-0.3196,0.00017,25.27636]
[1778847449048,29.11,80437.38,0.0,-0.31892,0.00017,25.25494]
[1778847454084,29.12,80437.51,0.0,-0.31889,0.00017,25.25116]
[1778847460127,29.12,80437.41,0.0,-0.31894,0.00017,25.2525]
[1778847462176,29.12,80437.48,0.0,-0.31893,0.00017,25.25225]
[1778847462210,29.12,80437.48,0.0,-0.31893,0.00017,25.25225]
[1778847462280,29.12,80437.48,0.0,-0.31893,0.00017,25.25225]
[1778847462311,29.12,80435.46,0.0,-0.31928,0.00017,25.26339]
[1778847468180,29.13,80433.5,0.0,-0.31964,0.00017,25.27471]
[1778847473215,29.13,80434.14,0.0,-0.31955,0.00017,25.27182]
[1778847478251,29.13,80436.19,0.0,-0.31921,0.00017,25.26127]
[1778847483286,29.14,80436.97,0.0,-0.3191,0.00017,25.25766]
[1778847488320,29.14,80431.02,0.0,-0.32014,0.00017,25.29057]
[1778847493356,29.14,80431.71,0.0,-0.32004,0.00017,25.28733]
[1778847498392,29.15,80431.67,0.0,-0.32006,0.00017,25.28803]
[1778847503427,29.15,80434.78,0.0,-0.31954,0.00017,25.27164]
[1778847508463,29.15,80441.77,0.0,-0.31834,0.00017,25.23412]
[1778847514504,29.16,80435.06,0.0,-0.31951,0.00017,25.26764]
[1778847519541,29.16,80435.57,0.0,-0.31943,0.00017,25.26537]
[1778847524578,29.16,80436.03,0.0,-0.31937,0.00017,25.26344]
[1778847526057,29.16,80436.61,0.0,-0.31927,0.00017,25.26038]
[1778847526139,29.16,80436.61,0.0,-0.31927,0.00017,25.26038]
[1778847526331,29.16,80436.61,0.0,-0.31927,0.00017,25.26038]
[1778847526482,29.16,80436.61,0.0,-0.31927,0.00017,25.26038]
[1778847526599,29.16,80437.16,0.0,-0.31918,0.00017,25.25739]
[1778847526628,29.16,80437.16,0.0,-0.31918,0.00017,25.25739]
[1778847526716,29.16,80437.16,0.0,-0.31918,0.00017,25.25739]
[1778847526873,29.16,80437.16,0.0,-0.31918,0.00017,25.25739]
[1778847526917,29.16,80437.16,0.0,-0.31918,0.00017,25.25739]
[1778847527141,29.16,80437.16,0.0,-0.31918,0.00017,25.25739]
[1778847527344,29.16,80437.16,0.0,-0.31918,0.00017,25.25739]
[1778847527381,29.16,80437.16,0.0,-0.31918,0.00017,25.25739]
[1778847527554,29.16,80437.16,0.0,-0.31918,0.00017,25.25739]
[1778847527597,29.16,80437.16,0.0,-0.31918,0.00017,25.25739]
[1778847527598,29.16,80447.99,0.0,-0.3173,0.00017,25.19816]
[1778847527765,29.16,80447.99,0.0,-0.3173,0.00017,25.19816]
[1778847527810,29.16,80447.99,0.0,-0.3173,0.00017,25.19816]
[1778847528005,29.16,80447.99,0.0,-0.3173,0.00017,25.19816]
[1778847528023,29.16,80447.99,0.0,-0.3173,0.00017,25.19816]
[1778847528213,29.16,80447.99,0.0,-0.3173,0.00017,25.19816]
[1778847528259,29.16,80447.99,0.0,-0.3173,0.00017,25.19816]
[1778847528419,29.16,80447.99,0.0,-0.3173,0.00017,25.19816]
[1778847528465,29.16,80447.99,0.0,-0.3173,0.00017,25.19816]
[1778847528605,29.16,80458.95,0.0,-0.31542,0.00017,25.13772]
[1778847528625,29.16,80458.95,0.0,-0.31542,0.00017,25.13772]
[1778847528669,29.16,80458.95,0.0,-0.31542,0.00017,25.13772]
[1778847528898,29.16,80458.95,0.0,-0.31542,0.00017,25.13772]
[1778847528935,29.16,80458.95,0.0,-0.31542,0.00017,25.13772]
[1778847529114,29.16,80458.95,0.0,-0.31542,0.00017,25.13772]
[1778847529142,29.16,80458.95,0.0,-0.31542,0.00017,25.13772]
[1778847529319,29.16,80458.95,0.0,-0.31542,0.00017,25.13772]
[1778847529343,29.16,80458.95,0.0,-0.31542,0.00017,25.13772]
[1778847529580,29.16,80458.95,0.0,-0.31542,0.00017,25.13772]
[1778847529609,29.16,80458.95,0.0,-0.31542,0.00017,25.13772]
[1778847529612,29.16,80459.51,0.0,-0.31532,0.00017,25.13483]
[1778847529648,29.16,80459.51,0.0,-0.31532,0.00017,25.13483]
[1778847530618,29.16,80457.03,0.0,-0.31576,0.00017,25.14867]
[1778847530791,29.16,80457.03,0.0,-0.31576,0.00017,25.14867]
[1778847530812,29.16,80457.03,0.0,-0.31576,0.00017,25.14867]
[1778847531626,29.16,80454.03,0.0,-0.31627,0.00017,25.16534]
[1778847532745,29.17,80454.48,0.0,-0.3162,0.00017,25.16293]
[1778847533639,29.17,80453.48,0.0,-0.31637,0.00017,25.16853]
[1778847538641,29.16,80451.87,0.0,-0.31664,0.00017,25.17705]
[1778847542406,29.16,80449.85,0.0,-0.31697,0.00017,25.18758]
[1778847542442,29.16,80449.85,0.0,-0.31697,0.00017,25.18758]
[1778847542456,29.16,80448.42,0.0,-0.31722,0.00017,25.19545]
[1778847545242,29.16,80446.81,0.0,-0.31749,0.00017,25.20403]
[1778847545631,29.16,80445.08,0.0,-0.31778,0.00017,25.21323]
[1778847547562,29.16,80444.09,0.0,-0.31795,0.00017,25.21851]
[1778847547753,29.16,80443.85,0.0,-0.31799,0.00017,25.21983]
[1778847547842,29.16,80443.85,0.0,-0.31799,0.00017,25.21983]
[1778847548115,29.16,80443.85,0.0,-0.31799,0.00017,25.21983]
[1778847548133,29.16,80443.85,0.0,-0.31799,0.00017,25.21983]
[1778847548445,29.16,80443.85,0.0,-0.31799,0.00017,25.21983]
[1778847548545,29.16,80443.85,0.0,-0.31799,0.00017,25.21983]
[1778847548617,29.16,80443.85,0.0,-0.31799,0.00017,25.21983]
[1778847548570,29.16,80458.55,0.0,-0.31545,0.00017,25.13867]
[1778847548839,29.16,80458.55,0.0,-0.31545,0.00017,25.13867]
[1778847548986,29.16,80458.55,0.0,-0.31545,0.00017,25.13867]
[1778847549031,29.16,80458.55,0.0,-0.31545,0.00017,25.13867]
[1778847549137,29.16,80458.55,0.0,-0.31545,0.00017,25.13867]
[1778847549242,29.16,80458.55,0.0,-0.31545,0.00017,25.13867]
[1778847549282,29.16,80458.55,0.0,-0.31545,0.00017,25.13867]
[1778847549522,29.16,80458.55,0.0,-0.31545,0.00017,25.13867]
[1778847549581,29.16,80458.55,0.0,-0.31545,0.00017,25.13867]
[1778847549610,29.16,80470.46,0.0,-0.31339,0.00017,25.07221]
[1778847549760,29.16,80470.46,0.0,-0.31339,0.00017,25.07221]
[1778847549787,29.16,80470.46,0.0,-0.31339,0.00017,25.07221]
[1778847549953,29.16,80470.46,0.0,-0.31339,0.00017,25.07221]
[1778847549991,29.16,80470.46,0.0,-0.31339,0.00017,25.07221]
[1778847550179,29.16,80470.46,0.0,-0.31339,0.00017,25.07221]
[1778847550232,29.16,80470.46,0.0,-0.31339,0.00017,25.07221]
[1778847550410,29.16,80470.46,0.0,-0.31339,0.00017,25.07221]
[1778847550440,29.16,80470.46,0.0,-0.31339,0.00017,25.07221]
[1778847550508,29.16,80477.1,0.0,-0.31225,0.00017,25.0349]
[1778847550693,29.16,80477.1,0.0,-0.31225,0.00017,25.0349]
[1778847550731,29.16,80477.1,0.0,-0.31225,0.00017,25.0349]
[1778847550906,29.16,80477.1,0.0,-0.31225,0.00017,25.0349]
[1778847550934,29.16,80477.1,0.0,-0.31225,0.00017,25.0349]
[1778847551118,29.16,80477.1,0.0,-0.31225,0.00017,25.0349]
[1778847551141,29.16,80477.1,0.0,-0.31225,0.00017,25.0349]
[1778847551352,29.16,80477.1,0.0,-0.31225,0.00017,25.0349]
[1778847551374,29.16,80477.1,0.0,-0.31225,0.00017,25.0349]
[1778847551422,29.16,80476.29,0.0,-0.31239,0.00017,25.03947]
[1778847552635,29.16,80476.29,0.0,-0.31239,0.00017,25.03947]
[1778847552664,29.16,80476.29,0.0,-0.31239,0.00017,25.03947]
[1778847552662,29.16,80475.72,0.0,-0.31249,0.00017,25.04268]
[1778847552692,29.16,80475.72,0.0,-0.31249,0.00017,25.04268]
[1778847553952,29.16,80475.72,0.0,-0.31249,0.00017,25.04267]
[1778847555333,29.16,80475.51,0.0,-0.31253,0.00017,25.04385]
[1778847556263,29.16,80475.72,0.0,-0.31249,0.00017,25.04267]
[1778847557222,29.16,80477.14,0.0,-0.31225,0.00017,25.03467]
[1778847557250,29.16,80477.14,0.0,-0.31225,0.00017,25.03467]
[1778847557390,29.16,80477.14,0.0,-0.31225,0.00017,25.03467]
[1778847557395,29.16,80477.14,0.0,-0.31225,0.00017,25.03467]
[1778847557673,29.16,80476.07,0.0,-0.31243,0.00017,25.0407]
[1778847562701,29.16,80473.92,0.0,-0.3128,0.00017,25.05279]
[1778847567706,29.16,80471.96,0.0,-0.31314,0.00017,25.06382]
[1778847572730,29.16,80472.36,0.0,-0.31305,0.00017,25.05786]
[1778847577760,29.16,80475.54,0.0,-0.31251,0.00017,25.0401]
[1778847582803,29.16,80479.1,0.0,-0.3119,0.00017,25.02016]
[1778847585581,29.16,80487.8,0.0,-0.31041,0.00017,24.97106]
[1778847586685,29.16,80487.8,0.0,-0.31041,0.00017,24.97106]
[1778847586736,29.16,80486.91,0.0,-0.31057,0.00017,24.97618]
[1778847587800,29.16,80486.91,0.0,-0.31057,0.00017,24.97624]
[1778847588025,29.16,80486.78,0.0,-0.31059,0.00017,24.97705]
[1778847593059,29.16,80489.48,0.0,-0.31014,0.00017,24.96205]
[1778847598095,29.16,80483.81,0.0,-0.31112,0.00017,24.99447]
[1778847602189,29.16,80486.27,0.0,-0.3107,0.00017,24.98072]
[1778847602281,29.16,80468.01,0.0,-0.31383,0.00017,25.0835]
[1778847604882,29.16,80470.17,0.0,-0.31346,0.00017,25.07138]
[1778847605144,29.16,80473.93,0.0,-0.31282,0.00017,25.0503]
[1778847610181,29.16,80471.5,0.0,-0.31323,0.00017,25.06388]
[1778847615216,29.16,80473.79,0.0,-0.31284,0.00017,25.05096]
[1778847620630,29.16,80474.01,0.0,-0.3128,0.00017,25.0497]
[1778847626279,29.16,80471.57,0.0,-0.31321,0.00017,25.0633]
[1778847631481,29.16,80471.94,0.0,-0.31315,0.00017,25.06116]
[1778847636844,29.16,80467.69,0.0,-0.31386,0.00017,25.08115]
[1778847642411,29.16,80466.11,0.0,-0.31412,0.00017,25.08961]
[1778847647444,29.16,80467.11,0.0,-0.31394,0.00017,25.08385]
[1778847652752,29.16,80465.84,0.0,-0.31416,0.00017,25.09075]
[1778847656506,29.16,80476.61,0.0,-0.3123,0.00017,25.03022]
[1778847661701,29.16,80479.3,0.0,-0.31184,0.00017,25.01505]
[1778847663420,29.16,80481.07,0.0,-0.31153,0.00017,25.00506]
[1778847663480,29.16,80481.07,0.0,-0.31153,0.00017,25.00506]
[1778847663744,29.16,80481.07,0.0,-0.31153,0.00017,25.00506]
[1778847663754,29.16,80481.07,0.0,-0.31153,0.00017,25.00506]
[1778847664283,29.16,80483.23,0.0,-0.31116,0.00017,24.99284]
[1778847664563,29.16,80488.21,0.0,-0.31031,0.00017,24.9646]
[1778847669597,29.16,80496.21,0.0,-0.30895,0.00017,24.9191]
[1778847674635,29.16,80495.72,0.0,-0.30904,0.00017,24.92211]
[1778847679669,29.16,80496.22,0.0,-0.30896,0.00017,24.91948]
[1778847681206,29.16,80496.17,0.0,-0.30897,0.00017,24.91979]
[1778847681277,29.16,80496.17,0.0,-0.30897,0.00017,24.91979]
[1778847682192,29.16,80495.85,0.0,-0.30902,0.00017,24.92165]
[1778847682690,29.16,80496.29,0.0,-0.30895,0.00017,24.91916]
[1778847687725,29.16,80496.71,0.0,-0.30888,0.00017,24.917]
[1778847690302,29.16,80496.34,0.0,-0.30895,0.00017,24.91932]
[1778847690747,29.16,80490.17,0.0,-0.31001,0.00017,24.95461]
[1778847692760,29.17,80479.31,0.0,-0.31188,0.00017,25.01334]
[1778847692917,29.17,80479.31,0.0,-0.31188,0.00017,25.01334]
[1778847693767,29.17,80477.27,0.0,-0.31223,0.00017,25.02484]
[1778847694493,29.17,80477.27,0.0,-0.31223,0.00017,25.02484]
[1778847694774,29.17,80475.38,0.0,-0.31255,0.00017,25.03548]
[1778847695511,29.17,80475.38,0.0,-0.31255,0.00017,25.03548]
[1778847695704,29.17,80475.38,0.0,-0.31255,0.00017,25.03548]
[1778847698612,29.17,80476.16,0.0,-0.31242,0.00017,25.03108]
[1778847698802,29.17,80479.25,0.0,-0.31189,0.00017,25.01367]
[1778847703836,29.17,80482.89,0.0,-0.31126,0.00017,24.99316]
[1778847708872,29.17,80488.05,0.0,-0.31038,0.00017,24.96395]
[1778847714829,29.17,80489.94,0.0,-0.31006,0.00017,24.9533]
[1778847719948,29.17,80489.47,0.0,-0.31014,0.00017,24.956]
[1778847721169,29.17,80489.47,0.0,-0.31014,0.00017,24.956]
[1778847721270,29.17,80483.33,0.0,-0.31119,0.00017,24.99082]
[1778847726997,29.17,80480.85,0.0,-0.31161,0.00017,25.00465]
[1778847731042,29.17,80489.42,0.0,-0.31015,0.00017,24.95608]
[1778847736530,29.17,80493.27,0.0,-0.30949,0.00017,24.93425]
[1778847736826,29.17,80494.05,0.0,-0.30936,0.00017,24.92984]
[1778847742614,29.17,80487.88,0.0,-0.31042,0.00017,24.96506]
[1778847744327,29.17,80487.96,0.0,-0.3104,0.00017,24.96462]
[1778847744537,29.17,80487.96,0.0,-0.3104,0.00017,24.96462]
[1778847747144,29.17,80501.71,0.0,-0.30805,0.00017,24.88617]
[1778847753179,29.17,80494.67,0.0,-0.30924,0.00017,24.92299]
[1778847758214,29.17,80498.16,0.0,-0.30866,0.00017,24.90332]
[1778847763249,29.17,80497.77,0.0,-0.30873,0.00017,24.90595]
[1778847765444,29.17,80498.17,0.0,-0.30867,0.00017,24.90374]
[1778847765718,29.17,80498.17,0.0,-0.30867,0.00017,24.90374]
[1778847765830,29.17,80493.96,0.0,-0.30939,0.00017,24.92787]
[1778847766243,29.17,80493.96,0.0,-0.30939,0.00017,24.92787]
[1778847766402,29.17,80493.96,0.0,-0.30939,0.00017,24.92787]
[1778847766791,29.17,80493.96,0.0,-0.30939,0.00017,24.92787]
[1778847766846,29.17,80493.96,0.0,-0.30939,0.00017,24.92787]
[1778847766893,29.17,80540.55,0.0,-0.30148,0.00017,24.65753]
[1778847767064,29.17,80540.55,0.0,-0.30148,0.00017,24.65753]
[1778847767616,29.17,80540.55,0.0,-0.30148,0.00017,24.65753]
[1778847767869,29.18,80554.35,0.0,-0.29916,0.00017,24.57595]
[1778847768286,29.18,80554.35,0.0,-0.29916,0.00017,24.57595]
[1778847768431,29.18,80554.35,0.0,-0.29916,0.00017,24.57595]
[1778847768494,29.18,80548.31,0.0,-0.30018,0.00017,24.6119]
[1778847772731,29.2,80546.39,0.0,-0.30063,0.00017,24.62787]
[1778847772741,29.2,80546.39,0.0,-0.30063,0.00017,24.62787]
[1778847772842,29.2,80547.99,0.0,-0.30037,0.00017,24.61895]
[1778847774995,29.2,80547.84,0.0,-0.30041,0.00017,24.62041]
[1778847775706,29.2,80547.84,0.0,-0.30041,0.00017,24.62041]
[1778847775713,29.2,80547.84,0.0,-0.30041,0.00017,24.62041]
[1778847775725,29.2,80547.84,0.0,-0.30041,0.00017,24.62041]
[1778847775853,29.2,80547.84,0.0,-0.30041,0.00017,24.62041]
[1778847775886,29.2,80547.93,0.0,-0.30041,0.00017,24.62016]
[1778847776560,29.2,80547.93,0.0,-0.30041,0.00017,24.62016]
[1778847776701,29.2,80547.93,0.0,-0.30041,0.00017,24.62016]
[1778847776771,29.2,80548.19,0.0,-0.30037,0.00017,24.6189]
[1778847779180,29.21,80549.0,0.0,-0.30024,0.00017,24.61437]
[1778847779181,29.21,80549.0,0.0,-0.30024,0.00017,24.61437]
[1778847779278,29.21,80549.0,0.0,-0.30024,0.00017,24.61437]
[1778847779398,29.21,80549.0,0.0,-0.30024,0.00017,24.61437]
[1778847779493,29.21,80549.0,0.0,-0.30024,0.00017,24.61437]
[1778847779591,29.21,80538.69,0.0,-0.30199,0.00017,24.67585]
[1778847780843,29.21,80528.67,0.0,-0.3037,0.00017,24.7349]
[1778847781133,29.21,80528.67,0.0,-0.3037,0.00017,24.7349]
[1778847781166,29.21,80528.67,0.0,-0.3037,0.00017,24.7349]
[1778847781865,29.21,80522.94,0.0,-0.30467,0.00017,24.76853]
[1778847784459,29.21,80520.29,0.0,-0.30513,0.00017,24.78413]
[1778847784934,29.21,80516.6,0.0,-0.30576,0.00017,24.80587]
[1778847789969,29.22,80511.45,0.0,-0.30666,0.00017,24.83641]
[1778847790512,29.22,80511.45,0.0,-0.30666,0.00017,24.83641]
[1778847791007,29.22,80511.2,0.0,-0.3067,0.00017,24.83799]
[1778847791022,29.22,80511.2,0.0,-0.3067,0.00017,24.83799]
[1778847791134,29.22,80511.2,0.0,-0.3067,0.00017,24.83799]
[1778847791774,29.22,80511.2,0.0,-0.3067,0.00017,24.83799]
[1778847793113,29.22,80505.37,0.0,-0.3077,0.00017,24.87166]
[1778847793137,29.22,80505.37,0.0,-0.3077,0.00017,24.87166]
[1778847793462,29.22,80502.85,0.0,-0.30813,0.00017,24.88622]
[1778847795115,29.22,80500.69,0.0,-0.3085,0.00017,24.89867]
[1778847795476,29.22,80500.13,0.0,-0.3086,0.00017,24.90196]
[1778847797009,29.22,80498.78,0.0,-0.30884,0.00017,24.90984]
[1778847797057,29.22,80498.78,0.0,-0.30884,0.00017,24.90984]
[1778847802526,29.22,80490.68,0.0,-0.31023,0.00017,24.95628]
[1778847807562,29.22,80491.19,0.0,-0.31015,0.00017,24.95358]
[1778847808866,29.22,80491.19,0.0,-0.31015,0.00017,24.95358]
[1778847808912,29.22,80491.75,0.0,-0.31005,0.00017,24.95044]
[1778847813921,29.22,80491.5,0.0,-0.31008,0.00017,24.94822]
[1778847818964,29.23,80489.87,0.0,-0.31036,0.00017,24.95767]
[1778847823865,29.23,80488.48,0.0,-0.3106,0.00017,24.96569]
[1778847823909,29.23,80488.42,0.0,-0.31062,0.00017,24.96606]
[1778847828982,29.23,80488.38,0.0,-0.31062,0.00017,24.96637]
[1778847833996,29.23,80489.39,0.0,-0.31046,0.00017,24.96076]
[1778847839040,29.23,80490.89,0.0,-0.3102,0.00017,24.95243]
[1778847844040,29.23,80491.08,0.0,-0.31018,0.00017,24.95149]
[1778847846042,29.23,80480.8,0.0,-0.31193,0.00017,25.0096]
[1778847848550,29.23,80478.59,0.0,-0.31231,0.00017,25.022]
[1778847848911,29.23,80477.41,0.0,-0.31251,0.00017,25.02861]
[1778847853003,29.23,80468.22,0.0,-0.31409,0.00017,25.07984]
[1778847854645,29.23,80467.48,0.0,-0.31421,0.00017,25.08391]
[1778847854682,29.23,80467.48,0.0,-0.31421,0.00017,25.08391]
[1778847859967,29.23,80466.53,0.0,-0.31436,0.00017,25.08883]
[1778847862973,29.23,80462.61,0.0,-0.31503,0.00017,25.11035]
[1778847862946,29.23,80452.03,0.0,-0.31686,0.00017,25.16895]
[1778847863953,29.23,80449.98,0.0,-0.31722,0.00017,25.18036]
[1778847866663,29.23,80447.75,0.0,-0.31761,0.00017,25.19288]
[1778847866988,29.23,80450.86,0.0,-0.31708,0.00017,25.17598]
[1778847871029,29.23,80441.28,0.0,-0.31873,0.00017,25.22521]
[1778847876037,29.24,80442.02,0.0,-0.31863,0.00017,25.22184]
[1778847881048,29.24,80441.49,0.0,-0.31874,0.00017,25.22538]
[1778847886054,29.24,80443.25,0.0,-0.31845,0.00017,25.21632]
[1778847891067,29.25,80446.38,0.0,-0.31792,0.00017,25.19976]
[1778847896097,29.25,80445.28,0.0,-0.31812,0.00017,25.20598]
[1778847901110,29.25,80448.17,0.0,-0.31763,0.00017,25.19038]
[1778847906115,29.25,80449.09,0.0,-0.31747,0.00017,25.18531]
[1778847911116,29.25,80447.65,0.0,-0.31772,0.00017,25.19325]
[1778847916129,29.25,80445.72,0.0,-0.31804,0.00017,25.20362]
[1778847920511,29.25,80440.9,0.0,-0.31887,0.00017,25.22971]
[1778847920524,29.25,80440.9,0.0,-0.31887,0.00017,25.22971]
[1778847920593,29.25,80440.9,0.0,-0.31887,0.00017,25.22971]
[1778847920693,29.25,80437.91,0.0,-0.31939,0.00017,25.24601]
[1778847926388,29.24,80437.89,0.0,-0.31938,0.00017,25.24557]
[1778847931819,29.24,80439.07,0.0,-0.31916,0.00017,25.23858]
[1778847932002,29.24,80434.0,0.0,-0.32001,0.00017,25.26199]
[1778847937049,29.24,80434.48,0.0,-0.31993,0.00017,25.25952]
[1778847942057,29.24,80435.26,0.0,-0.3198,0.00017,25.25547]
[1778847947060,29.24,80435.63,0.0,-0.31974,0.00017,25.25368]
[1778847952087,29.24,80436.68,0.0,-0.31957,0.00017,25.24837]
[1778847957110,29.25,80441.03,0.0,-0.31883,0.00017,25.22521]
[1778847962148,29.25,80443.37,0.0,-0.31844,0.00017,25.21308]
[1778847965208,29.25,80452.6,0.0,-0.31686,0.00017,25.16282]
[1778847967371,29.25,80453.17,0.0,-0.31677,0.00017,25.15997]
[1778847968139,29.25,80453.46,0.0,-0.31672,0.00017,25.15852]
[1778847971258,29.26,80452.78,0.0,-0.31685,0.00017,25.16268]
[1778847971282,29.26,80452.78,0.0,-0.31685,0.00017,25.16268]
[1778847971748,29.26,80452.78,0.0,-0.31685,0.00017,25.16268]
[1778847971766,29.25,80452.78,0.0,-0.31685,0.00017,25.16257]
[1778847977958,29.25,80452.18,0.0,-0.31694,0.00017,25.16532]
[1778847978033,29.25,80452.18,0.0,-0.31694,0.00017,25.16532]
[1778847983132,29.25,80452.87,0.0,-0.31683,0.00017,25.16197]
[1778847983371,29.26,80452.49,0.0,-0.3169,0.00017,25.1642]
[1778847987890,29.25,80457.82,0.0,-0.31598,0.00017,25.1348]
[1778847987931,29.25,80457.82,0.0,-0.31598,0.00017,25.1348]
[1778847988003,29.25,80457.82,0.0,-0.31598,0.00017,25.1348]
[1778847988136,29.25,80457.82,0.0,-0.31598,0.00017,25.1348]
[1778847988096,29.25,80454.37,0.0,-0.31657,0.00017,25.15369]
[1778847988463,29.25,80454.37,0.0,-0.31657,0.00017,25.15369]
[1778847990855,29.25,80454.37,0.0,-0.31657,0.00017,25.1536]
[1778847993565,29.25,80453.15,0.0,-0.31675,0.00017,25.15617]
[1778847999903,29.25,80454.25,0.0,-0.31654,0.00017,25.14962]
[1778848004938,29.25,80457.31,0.0,-0.31601,0.00017,25.13244]
[1778848009973,29.25,80458.7,0.0,-0.31576,0.00017,25.12454]
[1778848015013,29.24,80463.89,0.0,-0.31486,0.00017,25.09562]
[1778848020044,29.24,80463.92,0.0,-0.31485,0.00017,25.09533]
[1778848024350,29.24,80463.06,0.0,-0.315,0.00017,25.1]
[1778848030115,29.24,80455.42,0.0,-0.3163,0.00017,25.14187]
[1778848035149,29.24,80450.11,0.0,-0.3172,0.00017,25.17062]
[1778848040184,29.24,80449.21,0.0,-0.31735,0.00017,25.17509]
[1778848045221,29.23,80444.92,0.0,-0.31807,0.00017,25.1981]
[1778848048563,29.23,80444.97,0.0,-0.31806,0.00017,25.19763]
[1778848050652,29.23,80453.98,0.0,-0.3165,0.00017,25.14796]
[1778848056099,29.23,80459.28,0.0,-0.31556,0.00017,25.11479]
[1778848062339,29.23,80459.7,0.0,-0.31548,0.00017,25.11213]
[1778848066362,29.23,80459.97,0.0,-0.31542,0.00017,25.11051]
[1778848070504,29.23,80460.13,0.0,-0.31539,0.00017,25.10938]
[1778848075528,29.23,80461.41,0.0,-0.31516,0.00017,25.10205]
[1778848080555,29.22,80461.72,0.0,-0.3151,0.00017,25.10007]
[1778848084988,29.22,80462.93,0.0,-0.31489,0.00017,25.09314]
[1778848086578,29.22,80462.8,0.0,-0.31491,0.00017,25.09381]
[1778848086617,29.22,80463.35,0.0,-0.31481,0.00017,25.0907]
[1778848091126,29.22,80463.21,0.0,-0.31483,0.00017,25.0913]
[1778848091166,29.22,80463.21,0.0,-0.31483,0.00017,25.0913]
[1778848092725,29.22,80463.16,0.0,-0.31484,0.00017,25.09145]
[1778848092788,29.22,80463.22,0.0,-0.31482,0.00017,25.091]
[1778848098526,29.22,80463.05,0.0,-0.31484,0.00017,25.09168]
[1778848103636,29.22,80467.75,0.0,-0.31403,0.00017,25.06528]
[1778848108680,29.22,80466.29,0.0,-0.31427,0.00017,25.07328]
[1778848110652,29.22,80466.29,0.0,-0.31427,0.00017,25.07325]
[1778848117009,29.22,80466.5,0.0,-0.31421,0.00017,25.06817]
[1778848122676,29.22,80473.22,0.0,-0.31306,0.00017,25.03062]
[1778848128809,29.22,80477.2,0.0,-0.31238,0.00017,25.00838]
[1778848134851,29.22,80478.79,0.0,-0.31211,0.00017,24.99961]
[1778848140893,29.22,80476.81,0.0,-0.31246,0.00017,25.01096]
[1778848145930,29.22,80473.65,0.0,-0.313,0.00017,25.02888]
[1778848150966,29.22,80472.88,0.0,-0.31314,0.00017,25.03342]
[1778848156196,29.22,80472.97,0.0,-0.31313,0.00017,25.03311]
[1778848161799,29.22,80480.2,0.0,-0.3119,0.00017,24.99289]
[1778848162777,29.22,80480.2,0.0,-0.3119,0.00017,24.99289]
[1778848165215,29.22,80482.09,0.0,-0.31158,0.00017,24.98245]
[1778848166541,29.23,80482.61,0.0,-0.3115,0.00017,24.97965]
[1778848167084,29.23,80486.66,0.0,-0.31081,0.00017,24.95686]
[1778848171400,29.23,80489.76,0.0,-0.31027,0.00017,24.93587]
[1778848172118,29.23,80490.2,0.0,-0.3102,0.00017,24.93347]
[1778848177759,29.23,80496.67,0.0,-0.3091,0.00017,24.89715]
[1778848183195,29.24,80504.4,0.0,-0.30781,0.00017,24.85396]
[1778848188230,29.24,80503.61,0.0,-0.30797,0.00017,24.85927]
[1778848191128,29.24,80502.47,0.0,-0.30817,0.00017,24.86609]
[1778848193203,29.24,80502.65,0.0,-0.30815,0.00017,24.86535]
[1778848193207,29.24,80502.65,0.0,-0.30815,0.00017,24.86535]
[1778848193301,29.24,80502.69,0.0,-0.30815,0.00017,24.86527]
[1778848199309,29.25,80502.75,0.0,-0.30816,0.00017,24.86579]
[1778848203376,29.25,80489.31,0.0,-0.31047,0.00017,24.94279]
[1778848204279,29.25,80489.31,0.0,-0.31047,0.00017,24.94279]
[1778848204390,29.25,80478.22,0.0,-0.31237,0.00017,25.00539]
[1778848204760,29.25,80478.22,0.0,-0.31237,0.00017,25.00539]
[1778848204783,29.25,80478.22,0.0,-0.31237,0.00017,25.00539]
[1778848204816,29.25,80478.22,0.0,-0.31237,0.00017,25.00539]
[1778848204916,29.25,80478.22,0.0,-0.31237,0.00017,25.00539]
[1778848205019,29.25,80478.22,0.0,-0.31237,0.00017,25.00539]
[1778848205220,29.25,80478.22,0.0,-0.31237,0.00017,25.00539]
[1778848205313,29.25,80478.22,0.0,-0.31237,0.00017,25.00539]
[1778848205346,29.25,80478.22,0.0,-0.31237,0.00017,25.00539]
[1778848205366,29.25,80478.84,0.0,-0.31227,0.00017,25.00197]
[1778848205500,29.25,80478.84,0.0,-0.31227,0.00017,25.00197]
[1778848205728,29.25,80478.84,0.0,-0.31227,0.00017,25.00197]
[1778848206137,29.25,80478.84,0.0,-0.31227,0.00017,25.00197]
[1778848206168,29.25,80478.84,0.0,-0.31227,0.00017,25.00197]
[1778848206345,29.25,80478.84,0.0,-0.31227,0.00017,25.00197]
[1778848206364,29.25,80464.5,0.0,-0.31473,0.00017,25.08221]
[1778848206556,29.25,80464.5,0.0,-0.31473,0.00017,25.08221]
[1778848206591,29.25,80464.5,0.0,-0.31473,0.00017,25.08221]
[1778848206776,29.25,80464.5,0.0,-0.31473,0.00017,25.08221]
[1778848206825,29.25,80464.5,0.0,-0.31473,0.00017,25.08221]
[1778848206983,29.25,80464.5,0.0,-0.31473,0.00017,25.08221]
[1778848207001,29.25,80464.5,0.0,-0.31473,0.00017,25.08221]
[1778848207186,29.25,80464.5,0.0,-0.31473,0.00017,25.08221]
[1778848207207,29.25,80464.5,0.0,-0.31473,0.00017,25.08221]
[1778848207393,29.25,80448.46,0.0,-0.3175,0.00017,25.17057]
[1778848207443,29.25,80448.46,0.0,-0.3175,0.00017,25.17057]
[1778848207619,29.25,80448.46,0.0,-0.3175,0.00017,25.17057]
[1778848207649,29.25,80448.46,0.0,-0.3175,0.00017,25.17057]
[1778848207825,29.25,80448.46,0.0,-0.3175,0.00017,25.17057]
[1778848207864,29.25,80448.46,0.0,-0.3175,0.00017,25.17057]
[1778848208051,29.25,80448.46,0.0,-0.3175,0.00017,25.17057]
[1778848208073,29.25,80448.46,0.0,-0.3175,0.00017,25.17057]
[1778848208263,29.25,80448.46,0.0,-0.3175,0.00017,25.17057]
[1778848208374,29.25,80442.47,0.0,-0.31853,0.00017,25.20313]
[1778848208598,29.25,80442.47,0.0,-0.31853,0.00017,25.20313]
[1778848208716,29.25,80442.47,0.0,-0.31853,0.00017,25.20313]
[1778848208739,29.25,80442.47,0.0,-0.31853,0.00017,25.20313]
[1778848208742,29.25,80442.47,0.0,-0.31853,0.00017,25.20313]
[1778848209390,29.25,80434.91,0.0,-0.31983,0.00017,25.24415]
[1778848209653,29.25,80434.91,0.0,-0.31983,0.00017,25.24415]
[1778848209717,29.25,80434.91,0.0,-0.31983,0.00017,25.24415]
[1778848210390,29.25,80421.72,0.0,-0.32212,0.00017,25.31502]
[1778848211402,29.25,80407.68,0.0,-0.32456,0.00017,25.38964]
[1778848211458,29.25,80407.68,0.0,-0.32456,0.00017,25.38964]
[1778848211489,29.25,80407.68,0.0,-0.32456,0.00017,25.38964]
[1778848212341,29.25,80407.68,0.0,-0.32456,0.00017,25.38964]
[1778848212405,29.25,80407.68,0.0,-0.32456,0.00017,25.38964]
[1778848212406,29.25,80408.62,0.0,-0.3244,0.00017,25.38465]
[1778848213760,29.25,80409.11,0.0,-0.32431,0.00017,25.38203]
[1778848214419,29.25,80409.68,0.0,-0.32421,0.00017,25.37898]
[1778848215047,29.25,80409.68,0.0,-0.32421,0.00017,25.37898]
[1778848215439,29.25,80410.15,0.0,-0.32413,0.00017,25.37647]
[1778848215846,29.25,80410.15,0.0,-0.32413,0.00017,25.37647]
[1778848216118,29.25,80410.15,0.0,-0.32413,0.00017,25.37647]
[1778848216434,29.25,80410.22,0.0,-0.32412,0.00017,25.37607]
[1778848217885,29.25,80408.62,0.0,-0.32439,0.00017,25.38451]
[1778848218464,29.25,80408.06,0.0,-0.32449,0.00017,25.38743]
[1778848220463,29.25,80416.5,0.0,-0.32302,0.00017,25.34261]
[1778848225733,29.25,80418.1,0.0,-0.32274,0.00017,25.33411]
[1778848232293,29.25,80415.45,0.0,-0.32318,0.00017,25.3445]
[1778848237582,29.25,80414.73,0.0,-0.32331,0.00017,25.34828]
[1778848242617,29.25,80412.5,0.0,-0.32369,0.00017,25.36008]
[1778848247312,29.25,80408.76,0.0,-0.32434,0.00017,25.37983]
[1778848249767,29.25,80401.92,0.0,-0.32553,0.00017,25.41583]
[1778848249774,29.25,80401.92,0.0,-0.32553,0.00017,25.41583]
[1778848249802,29.25,80400.33,0.0,-0.32581,0.00017,25.4241]
[1778848255960,29.25,80396.85,0.0,-0.32641,0.00017,25.44213]
[1778848258996,29.25,80393.09,0.0,-0.32706,0.00017,25.46159]
[1778848259057,29.25,80402.36,0.0,-0.32544,0.00017,25.41297]
[1778848264771,29.24,80400.8,0.0,-0.32571,0.00017,25.42102]
[1778848267488,29.24,80401.15,0.0,-0.32565,0.00017,25.41915]
[1778848272510,29.24,80396.3,0.0,-0.32649,0.00017,25.44436]
[1778848277510,29.24,80398.96,0.0,-0.32602,0.00017,25.43024]
[1778848282522,29.24,80399.15,0.0,-0.32598,0.00017,25.42912]
[1778848287381,29.24,80401.91,0.0,-0.32549,0.00017,25.41454]
[1778848287475,29.24,80402.34,0.0,-0.32542,0.00017,25.41228]
[1778848290523,29.24,80410.71,0.0,-0.32396,0.00017,25.36814]
[1778848295989,29.24,80415.69,0.0,-0.32308,0.00017,25.33815]
[1778848299992,29.24,80417.64,0.0,-0.32275,0.00017,25.32791]
[1778848300023,29.24,80417.64,0.0,-0.32275,0.00017,25.32791]
[1778848301934,29.24,80417.93,0.0,-0.3227,0.00017,25.32647]
[1778848302031,29.24,80417.93,0.0,-0.3227,0.00017,25.32652]
[1778848303309,29.24,80417.93,0.0,-0.3227,0.00017,25.32652]
[1778848306298,29.24,80421.51,0.0,-0.32208,0.00017,25.30758]
[1778848306529,29.24,80421.51,0.0,-0.32208,0.00017,25.30758]
[1778848306541,29.24,80421.51,0.0,-0.32208,0.00017,25.30758]
[1778848306551,29.24,80421.51,0.0,-0.32208,0.00017,25.30758]
[1778848306580,29.24,80421.51,0.0,-0.32208,0.00017,25.30758]
[1778848306609,29.25,80423.89,0.0,-0.32167,0.00017,25.29492]
[1778848306639,29.25,80423.89,0.0,-0.32167,0.00017,25.29492]
[1778848307067,29.25,80423.66,0.0,-0.32171,0.00017,25.29615]
[1778848308087,29.25,80423.66,0.0,-0.32171,0.00017,25.29615]
[1778848308178,29.25,80433.79,0.0,-0.31996,0.00017,25.24179]
[1778848311790,29.25,80434.82,0.0,-0.31979,0.00017,25.2365]
[1778848312046,29.25,80434.82,0.0,-0.31979,0.00017,25.2365]
[1778848312081,29.25,80434.82,0.0,-0.31979,0.00017,25.2365]
[1778848312213,29.25,80434.82,0.0,-0.31979,0.00017,25.2365]
[1778848312275,29.25,80437.07,0.0,-0.31941,0.00017,25.22442]
[1778848314753,29.25,80438.23,0.0,-0.31921,0.00017,25.21834]
[1778848315126,29.25,80438.3,0.0,-0.3192,0.00017,25.21807]
[1778848320158,29.25,80438.66,0.0,-0.31916,0.00017,25.21666]
[1778848322405,29.25,80438.83,0.0,-0.31913,0.00017,25.21584]
[1778848322458,29.25,80438.83,0.0,-0.31913,0.00017,25.21584]
[1778848328215,29.26,80431.96,0.0,-0.32033,0.00017,25.25351]
[1778848333222,29.26,80438.5,0.0,-0.31921,0.00017,25.21838]
[1778848338234,29.26,80439.22,0.0,-0.3191,0.00017,25.21487]
[1778848343252,29.26,80441.11,0.0,-0.31878,0.00017,25.20478]
[1778848348277,29.26,80438.14,0.0,-0.31927,0.00017,25.22013]
[1778848353285,29.25,80441.94,0.0,-0.31856,0.00017,25.1949]
[1778848355876,29.25,80441.61,0.0,-0.31861,0.00017,25.19625]
[1778848356065,29.25,80441.61,0.0,-0.31861,0.00017,25.19625]
[1778848356303,29.25,80441.61,0.0,-0.31861,0.00017,25.19625]
[1778848356570,29.25,80441.64,0.0,-0.3186,0.00017,25.19594]
[1778848356898,29.25,80441.64,0.0,-0.3186,0.00017,25.19594]
[1778848357114,29.25,80441.64,0.0,-0.3186,0.00017,25.19594]
[1778848357451,29.25,80441.64,0.0,-0.3186,0.00017,25.19594]
[1778848357574,29.25,80441.64,0.0,-0.3186,0.00017,25.19594]
[1778848357612,29.25,80479.7,0.0,-0.31204,0.00017,24.9853]
[1778848358433,29.25,80479.7,0.0,-0.31204,0.00017,24.98526]
[1778848358769,29.25,80479.7,0.0,-0.31204,0.00017,24.98526]
[1778848358790,29.25,80479.7,0.0,-0.31204,0.00017,24.98526]
[1778848358793,29.25,80479.7,0.0,-0.31204,0.00017,24.98526]
[1778848359622,29.25,80479.66,0.0,-0.31205,0.00017,24.98551]
[1778848362592,29.25,80462.27,0.0,-0.31503,0.00017,25.08242]
[1778848364557,29.25,80459.7,0.0,-0.31547,0.00017,25.09659]
[1778848366380,29.25,80460.4,0.0,-0.31535,0.00017,25.09265]
[1778848366477,29.25,80460.4,0.0,-0.31535,0.00017,25.09265]
[1778848371536,29.24,80457.43,0.0,-0.31585,0.00017,25.10872]
[1778848372485,29.24,80456.87,0.0,-0.31595,0.00017,25.11174]
[1778848372513,29.24,80456.87,0.0,-0.31595,0.00017,25.11174]
[1778848372581,29.24,80456.57,0.0,-0.316,0.00017,25.11332]
[1778848373108,29.24,80456.57,0.0,-0.316,0.00017,25.11332]
[1778848373371,29.24,80456.57,0.0,-0.316,0.00017,25.11332]
[1778848373377,29.24,80456.57,0.0,-0.316,0.00017,25.11332]
[1778848373546,29.24,80470.91,0.0,-0.31353,0.00017,25.03378]
[1778848374243,29.24,80470.91,0.0,-0.31353,0.00017,25.03378]
[1778848374391,29.24,80470.91,0.0,-0.31353,0.00017,25.03378]
[1778848374554,29.24,80500.81,0.0,-0.30841,0.00017,24.86486]
[1778848375356,29.24,80500.81,0.0,-0.30841,0.00017,24.86486]
[1778848375405,29.24,80500.81,0.0,-0.30841,0.00017,24.86486]
[1778848375558,29.25,80514.14,0.0,-0.30615,0.00017,24.78861]
[1778848376027,29.25,80514.14,0.0,-0.30615,0.00017,24.78861]
[1778848381085,29.25,80510.22,0.0,-0.30683,0.00017,24.81171]
[1778848382000,29.25,80510.62,0.0,-0.30677,0.00017,24.8095]
[1778848382565,29.25,80510.62,0.0,-0.30677,0.00017,24.8095]
[1778848382595,29.25,80510.62,0.0,-0.30677,0.00017,24.8095]
[1778848382627,29.25,80510.62,0.0,-0.30677,0.00017,24.8095]
[1778848382660,29.25,80510.62,0.0,-0.30677,0.00017,24.8095]
[1778848382662,29.25,80501.09,0.0,-0.30839,0.00017,24.86423]
[1778848383110,29.25,80501.09,0.0,-0.30839,0.00017,24.86423]
[1778848383170,29.25,80501.09,0.0,-0.30839,0.00017,24.86423]
[1778848383625,29.25,80501.09,0.0,-0.3084,0.00017,24.86429]
[1778848388665,29.25,80500.24,0.0,-0.30855,0.00017,24.86934]
[1778848390006,29.25,80501.23,0.0,-0.30838,0.00017,24.86373]
[1778848390033,29.25,80501.23,0.0,-0.30838,0.00017,24.86373]
[1778848390111,29.25,80501.23,0.0,-0.30838,0.00017,24.86373]
[1778848390673,29.25,80501.9,0.0,-0.30826,0.00017,24.85993]
[1778848391480,29.25,80501.9,0.0,-0.30826,0.00017,24.85993]
[1778848392743,29.25,80511.61,0.0,-0.30662,0.00017,24.80442]
[1778848396185,29.25,80509.04,0.0,-0.30707,0.00017,24.81957]
[1778848396306,29.25,80509.04,0.0,-0.30707,0.00017,24.81957]
[1778848396714,29.25,80509.1,0.0,-0.30706,0.00017,24.81934]
[1778848401473,29.26,80508.15,0.0,-0.30723,0.00017,24.82524]
[1778848401749,29.26,80508.31,0.0,-0.30721,0.00017,24.82442]
[1778848406785,29.26,80507.86,0.0,-0.3073,0.00017,24.82745]
[1778848410821,29.26,80497.77,0.0,-0.30902,0.00017,24.88545]
[1778848412191,29.26,80497.77,0.0,-0.30902,0.00017,24.88545]
[1778848412251,29.26,80497.77,0.0,-0.30902,0.00017,24.88545]
[1778848417536,29.26,80505.46,0.0,-0.3077,0.00017,24.83792]
[1778848419142,29.26,80496.61,0.0,-0.30921,0.00017,24.88861]
[1778848421589,29.26,80496.61,0.0,-0.30921,0.00017,24.88867]
[1778848421601,29.26,80496.61,0.0,-0.30921,0.00017,24.88867]
[1778848421691,29.26,80487.27,0.0,-0.31081,0.00017,24.94157]
[1778848426693,29.26,80486.62,0.0,-0.31091,0.00017,24.9451]
[1778848431693,29.26,80484.29,0.0,-0.31131,0.00017,24.9581]
[1778848435381,29.26,80484.07,0.0,-0.31134,0.00017,24.95923]
[1778848435724,29.26,80484.07,0.0,-0.31134,0.00017,24.95921]
[1778848440803,29.26,80485.73,0.0,-0.31105,0.00017,24.94975]
[1778848445856,29.26,80487.9,0.0,-0.31068,0.00017,24.93744]
[1778848450857,29.26,80488.04,0.0,-0.31066,0.00017,24.93663]
[1778848451131,29.26,80488.04,0.0,-0.31066,0.00017,24.93663]
[1778848451148,29.26,80488.04,0.0,-0.31066,0.00017,24.93663]
[1778848451331,29.26,80488.04,0.0,-0.31066,0.00017,24.93663]
[1778848451448,29.26,80488.04,0.0,-0.31066,0.00017,24.93663]
[1778848451456,29.26,80488.04,0.0,-0.31066,0.00017,24.93663]
[1778848451480,29.26,80488.04,0.0,-0.31066,0.00017,24.93663]
[1778848451628,29.26,80488.04,0.0,-0.31066,0.00017,24.93663]
[1778848451743,29.26,80488.04,0.0,-0.31066,0.00017,24.93663]
[1778848451717,29.26,80489.09,0.0,-0.31048,0.00017,24.93069]
[1778848451932,29.26,80489.09,0.0,-0.31048,0.00017,24.93069]
[1778848451955,29.26,80489.09,0.0,-0.31048,0.00017,24.93069]
[1778848452140,29.26,80489.09,0.0,-0.31048,0.00017,24.93069]
[1778848452183,29.26,80489.09,0.0,-0.31048,0.00017,24.93069]
[1778848452256,29.26,80489.09,0.0,-0.31048,0.00017,24.93069]
[1778848452384,29.26,80489.09,0.0,-0.31048,0.00017,24.93069]
[1778848452408,29.26,80489.09,0.0,-0.31048,0.00017,24.93069]
[1778848452588,29.26,80489.09,0.0,-0.31048,0.00017,24.93069]
[1778848452617,29.26,80489.09,0.0,-0.31048,0.00017,24.93069]
[1778848452687,29.26,80505.4,0.0,-0.3077,0.00017,24.83784]
[1778848452847,29.26,80505.4,0.0,-0.3077,0.00017,24.83784]
[1778848452887,29.26,80505.4,0.0,-0.3077,0.00017,24.83784]
[1778848453056,29.26,80505.4,0.0,-0.3077,0.00017,24.83784]
[1778848453085,29.26,80505.4,0.0,-0.3077,0.00017,24.83784]
[1778848453259,29.26,80505.4,0.0,-0.3077,0.00017,24.83784]
[1778848453292,29.26,80505.4,0.0,-0.3077,0.00017,24.83784]
[1778848453475,29.26,80505.4,0.0,-0.3077,0.00017,24.83784]
[1778848453500,29.26,80505.4,0.0,-0.3077,0.00017,24.83784]
[1778848453677,29.26,80505.4,0.0,-0.3077,0.00017,24.83784]
[1778848453707,29.26,80505.4,0.0,-0.3077,0.00017,24.83784]
[1778848453750,29.26,80506.85,0.0,-0.30745,0.00017,24.82961]
[1778848453879,29.26,80506.85,0.0,-0.30745,0.00017,24.82961]
[1778848453910,29.26,80506.85,0.0,-0.30745,0.00017,24.82961]
[1778848454093,29.26,80506.85,0.0,-0.30745,0.00017,24.82961]
[1778848454192,29.26,80505.97,0.0,-0.3076,0.00017,24.83466]
[1778848454857,29.26,80505.97,0.0,-0.3076,0.00017,24.83466]
[1778848454905,29.26,80505.97,0.0,-0.3076,0.00017,24.83466]
[1778848455696,29.26,80505.58,0.0,-0.30767,0.00017,24.83708]
[1778848457744,29.26,80505.37,0.0,-0.30771,0.00017,24.83837]
[1778848457757,29.26,80505.37,0.0,-0.30771,0.00017,24.83837]
[1778848457799,29.26,80505.39,0.0,-0.30771,0.00017,24.83834]
[1778848457849,29.26,80505.39,0.0,-0.30771,0.00017,24.83834]
[1778848457874,29.26,80505.39,0.0,-0.30771,0.00017,24.83834]
[1778848458154,29.26,80505.39,0.0,-0.30771,0.00017,24.83834]
[1778848463189,29.26,80504.29,0.0,-0.30791,0.00017,24.84507]
[1778848467218,29.26,80491.81,0.0,-0.31005,0.00017,24.91644]
[1778848468198,29.26,80491.81,0.0,-0.31005,0.00017,24.91644]
[1778848468248,29.26,80490.98,0.0,-0.31019,0.00017,24.92122]
[1778848472815,29.27,80491.01,0.0,-0.31019,0.00017,24.92121]
[1778848473263,29.27,80491.48,0.0,-0.3101,0.00017,24.91499]
[1778848474804,29.27,80500.15,0.0,-0.30862,0.00017,24.8659]
[1778848479842,29.27,80500.21,0.0,-0.30862,0.00017,24.86581]
[1778848479966,29.27,80500.21,0.0,-0.30862,0.00017,24.86581]
[1778848485348,29.27,80499.4,0.0,-0.30877,0.00017,24.87078]
[1778848490389,29.27,80499.07,0.0,-0.30883,0.00017,24.87295]
[1778848495418,29.27,80499.15,0.0,-0.30883,0.00017,24.87277]
[1778848499991,29.28,80504.09,0.0,-0.30799,0.00017,24.84483]
[1778848500205,29.28,80504.09,0.0,-0.30799,0.00017,24.84483]
[1778848500246,29.28,80504.09,0.0,-0.30799,0.00017,24.84483]
[1778848500305,29.28,80504.09,0.0,-0.30799,0.00017,24.84483]
[1778848500440,29.28,80504.09,0.0,-0.30799,0.00017,24.84483]
[1778848500535,29.28,80504.09,0.0,-0.30799,0.00017,24.84483]
[1778848500599,29.28,80504.09,0.0,-0.30799,0.00017,24.84483]
[1778848500664,29.28,80504.09,0.0,-0.30799,0.00017,24.84483]
[1778848500836,29.28,80504.09,0.0,-0.30799,0.00017,24.84483]
[1778848500825,29.28,80513.42,0.0,-0.30641,0.00017,24.79137]
[1778848500931,29.28,80513.42,0.0,-0.30641,0.00017,24.79137]
[1778848501043,29.28,80513.42,0.0,-0.30641,0.00017,24.79137]
[1778848501127,29.28,80513.42,0.0,-0.30641,0.00017,24.79137]
[1778848501259,29.28,80513.42,0.0,-0.30641,0.00017,24.79137]
[1778848501334,29.28,80513.42,0.0,-0.30641,0.00017,24.79137]
[1778848501473,29.28,80513.42,0.0,-0.30641,0.00017,24.79137]
[1778848501512,29.28,80513.42,0.0,-0.30641,0.00017,24.79137]
[1778848501684,29.28,80513.42,0.0,-0.30641,0.00017,24.79137]
[1778848501717,29.28,80513.42,0.0,-0.30641,0.00017,24.79137]
[1778848501784,29.28,80519.23,0.0,-0.30543,0.00017,24.75806]
[1778848501913,29.28,80519.23,0.0,-0.30543,0.00017,24.75806]
[1778848503267,29.28,80519.23,0.0,-0.30543,0.00017,24.75806]
[1778848503476,29.28,80517.24,0.0,-0.30577,0.00017,24.76956]
[1778848506506,29.28,80516.48,0.0,-0.3059,0.00017,24.77421]
[1778848506556,29.28,80516.48,0.0,-0.3059,0.00017,24.77421]
[1778848507192,29.28,80515.81,0.0,-0.30602,0.00017,24.77815]
[1778848507798,29.28,80514.91,0.0,-0.30617,0.00017,24.78342]
[1778848510365,29.28,80513.92,0.0,-0.30635,0.00017,24.78928]
[1778848510372,29.28,80513.92,0.0,-0.30635,0.00017,24.78928]
[1778848510401,29.28,80513.92,0.0,-0.30635,0.00017,24.78928]
[1778848510824,29.28,80514.0,0.0,-0.30633,0.00017,24.78889]
[1778848513492,29.28,80509.51,0.0,-0.3071,0.00017,24.81484]
[1778848513536,29.28,80509.51,0.0,-0.3071,0.00017,24.81484]
[1778848513575,29.28,80506.19,0.0,-0.30767,0.00017,24.83391]
[1778848515061,29.28,80506.54,0.0,-0.30761,0.00017,24.83191]
[1778848517122,29.28,80494.35,0.0,-0.30968,0.00017,24.90144]
[1778848522139,29.28,80491.05,0.0,-0.31025,0.00017,24.92019]
[1778848527162,29.28,80492.8,0.0,-0.30995,0.00017,24.9104]
[1778848532166,29.28,80493.41,0.0,-0.30983,0.00017,24.90324]
[1778848537230,29.28,80494.01,0.0,-0.30973,0.00017,24.89998]
[1778848542269,29.28,80494.8,0.0,-0.3096,0.00017,24.89565]
[1778848547329,29.28,80495.33,0.0,-0.30952,0.00017,24.89281]
[1778848550761,29.28,80492.57,0.0,-0.30999,0.00017,24.90858]
[1778848550838,29.29,80487.79,0.0,-0.31081,0.00017,24.93566]
[1778848552282,29.29,80487.44,0.0,-0.31087,0.00017,24.93763]
[1778848552819,29.29,80483.22,0.0,-0.31159,0.00017,24.9614]
[1778848554532,29.29,80482.18,0.0,-0.31177,0.00017,24.96722]
[1778848554833,29.28,80482.08,0.0,-0.31178,0.00017,24.96775]
[1778848559869,29.28,80489.94,0.0,-0.31044,0.00017,24.92344]
[1778848564903,29.28,80488.22,0.0,-0.31073,0.00017,24.93314]
[1778848569938,29.28,80488.81,0.0,-0.31063,0.00017,24.92978]
[1778848574973,29.28,80489.47,0.0,-0.31052,0.00017,24.92602]
[1778848580320,29.28,80484.84,0.0,-0.31131,0.00017,24.95205]
[1778848586398,29.28,80476.92,0.0,-0.31266,0.00017,24.99629]
[1778848589226,29.28,80465.83,0.0,-0.31455,0.00017,25.05783]
[1778848589488,29.28,80461.72,0.0,-0.31526,0.00017,25.08058]
[1778848590623,29.28,80461.72,0.0,-0.31526,0.00017,25.08058]
[1778848590672,29.28,80461.72,0.0,-0.31526,0.00017,25.08058]
[1778848596749,29.28,80466.6,0.0,-0.31439,0.00017,25.04934]
[1778848598486,29.28,80467.49,0.0,-0.31423,0.00017,25.04433]
[1778848604898,29.28,80476.84,0.0,-0.31262,0.00017,24.99184]
[1778848610219,29.28,80474.68,0.0,-0.31298,0.00017,25.00377]
[1778848613242,29.28,80473.9,0.0,-0.31311,0.00017,25.00805]
[1778848613941,29.28,80474.57,0.0,-0.313,0.00017,25.00421]
[1778848617528,29.27,80474.71,0.0,-0.31297,0.00017,25.00331]
[1778848623362,29.27,80475.7,0.0,-0.31279,0.00017,24.99758]
[1778848624067,29.27,80475.7,0.0,-0.31279,0.00017,24.99751]
[1778848624342,29.27,80475.57,0.0,-0.31281,0.00017,24.99824]
[1778848629809,29.27,80476.67,0.0,-0.31262,0.00017,24.99194]
[1778848635395,29.27,80477.12,0.0,-0.31254,0.00017,24.98929]
[1778848640430,29.27,80474.57,0.0,-0.31297,0.00017,25.00341]
[1778848645465,29.27,80473.09,0.0,-0.31322,0.00017,25.01145]
[1778848647842,29.27,80472.67,0.0,-0.31329,0.00017,25.01374]
[1778848648703,29.27,80471.98,0.0,-0.31341,0.00017,25.01744]
[1778848648783,29.27,80466.81,0.0,-0.31429,0.00017,25.04622]
[1778848650736,29.27,80464.32,0.0,-0.31472,0.00017,25.06003]
[1778848650792,29.27,80464.39,0.0,-0.3147,0.00017,25.05949]
[1778848654766,29.27,80464.04,0.0,-0.31474,0.00017,25.05748]
[1778848654838,29.27,80464.04,0.0,-0.31474,0.00017,25.05748]
[1778848654859,29.27,80457.91,0.0,-0.31579,0.00017,25.0912]
[1778848656890,29.27,80457.91,0.0,-0.31579,0.00017,25.0912]
[1778848656902,29.27,80455.26,0.0,-0.31624,0.00017,25.10558]
[1778848661964,29.26,80454.62,0.0,-0.31634,0.00017,25.10878]
[1778848663055,29.26,80450.29,0.0,-0.31708,0.00017,25.13236]
[1778848663593,29.26,80436.48,0.0,-0.31947,0.00017,25.20769]
[1778848668628,29.27,80441.77,0.0,-0.31857,0.00017,25.1794]
[1778848670710,29.27,80441.75,0.0,-0.31858,0.00017,25.17964]
[1778848670831,29.27,80428.98,0.0,-0.32079,0.00017,25.24885]
[1778848671212,29.27,80428.98,0.0,-0.32079,0.00017,25.24885]
[1778848671250,29.27,80428.98,0.0,-0.32079,0.00017,25.24885]
[1778848671649,29.27,80428.58,0.0,-0.32087,0.00017,25.25125]
[1778848673662,29.27,80415.54,0.0,-0.32313,0.00017,25.32103]
[1778848675009,29.27,80415.54,0.0,-0.32313,0.00017,25.32103]
[1778848675048,29.27,80415.6,0.0,-0.32312,0.00017,25.32074]
[1778848675075,29.27,80415.6,0.0,-0.32312,0.00017,25.32074]
[1778848675082,29.27,80415.6,0.0,-0.32312,0.00017,25.32074]
[1778848676021,29.27,80415.99,0.0,-0.32306,0.00017,25.31867]
[1778848681051,29.27,80415.71,0.0,-0.32311,0.00017,25.32017]
[1778848686069,29.27,80418.91,0.0,-0.32255,0.00017,25.30312]
[1778848691080,29.27,80426.47,0.0,-0.32124,0.00017,25.26274]
[1778848696102,29.27,80429.32,0.0,-0.32075,0.00017,25.24768]
[1778848698111,29.27,80420.15,0.0,-0.32235,0.00017,25.29695]
[1778848703124,29.27,80420.53,0.0,-0.32229,0.00017,25.29504]
[1778848708141,29.27,80421.43,0.0,-0.32213,0.00017,25.29037]
[1778848713131,29.27,80412.48,0.0,-0.32367,0.00017,25.33435]
[1778848716717,29.27,80409.19,0.0,-0.32425,0.00017,25.35177]
[1778848716757,29.27,80409.19,0.0,-0.32425,0.00017,25.35177]
[1778848721064,29.27,80411.92,0.0,-0.32377,0.00017,25.33727]
[1778848731064,29.27,80413.28,0.0,-0.32353,0.00017,25.3301]
[1778848736096,29.27,80413.87,0.0,-0.32343,0.00017,25.32697]
[1778848742141,29.27,80415.0,0.0,-0.32323,0.00017,25.32098]
[1778848748183,29.27,80415.2,0.0,-0.3232,0.00017,25.31994]
[1778848753219,29.27,80422.53,0.0,-0.32193,0.00017,25.28095]
[1778848758254,29.28,80410.84,0.0,-0.32397,0.00017,25.34331]
[1778848764294,29.27,80412.78,0.0,-0.32363,0.00017,25.33302]
[1778848769330,29.27,80413.36,0.0,-0.32353,0.00017,25.32995]
[1778848775734,29.28,80413.89,0.0,-0.32342,0.00017,25.3234]
[1778848776994,29.28,80416.85,0.0,-0.3229,0.00017,25.30768]
[1778848782043,29.28,80423.92,0.0,-0.32168,0.00017,25.27011]
[1778848782144,29.28,80423.79,0.0,-0.32171,0.00017,25.27091]
[1778848785324,29.28,80430.86,0.0,-0.32048,0.00017,25.23315]
[1778848785390,29.28,80430.86,0.0,-0.32048,0.00017,25.23315]
[1778848786284,29.28,80433.13,0.0,-0.32009,0.00017,25.22091]
[1778848786461,29.28,80433.04,0.0,-0.32011,0.00017,25.22148]
[1778848791491,29.28,80433.54,0.0,-0.32004,0.00017,25.21929]
[1778848796527,29.28,80435.65,0.0,-0.31969,0.00017,25.20843]
[1778848801562,29.29,80435.99,0.0,-0.31965,0.00017,25.20718]
[1778848804428,29.29,80436.07,0.0,-0.31964,0.00017,25.20699]
[1778848807830,29.29,80426.44,0.0,-0.32132,0.00017,25.25921]
[1778848812947,29.29,80423.99,0.0,-0.32175,0.00017,25.27252]
[1778848812949,29.29,80423.99,0.0,-0.32175,0.00017,25.27252]
[1778848812985,29.29,80414.97,0.0,-0.32332,0.00017,25.32068]
[1778848818016,29.29,80410.17,0.0,-0.32416,0.00017,25.34611]
[1778848823716,29.29,80412.09,0.0,-0.32382,0.00017,25.33594]
[1778848828751,29.29,80411.71,0.0,-0.32389,0.00017,25.33793]
[1778848833786,29.29,80413.71,0.0,-0.32352,0.00017,25.32357]
[1778848834446,29.29,80413.71,0.0,-0.32352,0.00017,25.32357]
[1778848836446,29.29,80414.14,0.0,-0.32345,0.00017,25.32129]
[1778848836538,29.29,80414.56,0.0,-0.32337,0.00017,25.31907]
[1778848841601,29.29,80415.19,0.0,-0.32327,0.00017,25.31575]
[1778848846882,29.29,80415.57,0.0,-0.3232,0.00017,25.31378]
[1778848851913,29.29,80415.04,0.0,-0.32329,0.00017,25.31662]
[1778848856948,29.29,80414.12,0.0,-0.32345,0.00017,25.32153]
[1778848861991,29.29,80414.79,0.0,-0.32334,0.00017,25.31797]
[1778848867018,29.29,80415.58,0.0,-0.3232,0.00017,25.31381]
[1778848869389,29.29,80415.18,0.0,-0.32327,0.00017,25.31594]
[1778848876083,29.29,80418.54,0.0,-0.32269,0.00017,25.29819]
[1778848881117,29.29,80418.16,0.0,-0.32276,0.00017,25.30029]
[1778848886155,29.3,80418.69,0.0,-0.32267,0.00017,25.29757]
[1778848891187,29.3,80417.37,0.0,-0.32288,0.00017,25.30091]
[1778848896222,29.3,80418.49,0.0,-0.32269,0.00017,25.29501]
[1778848901252,29.3,80412.82,0.0,-0.32368,0.00017,25.32512]
[1778848906255,29.3,80413.18,0.0,-0.32361,0.00017,25.32317]
[1778848910430,29.3,80414.35,0.0,-0.32341,0.00017,25.31694]
[1778848916362,29.3,80416.52,0.0,-0.32303,0.00017,25.30543]
[1778848922404,29.3,80416.36,0.0,-0.32306,0.00017,25.30632]
[1778848923854,29.3,80416.36,0.0,-0.32306,0.00017,25.30632]
[1778848923956,29.3,80416.36,0.0,-0.32306,0.00017,25.30632]
[1778848924168,29.3,80416.36,0.0,-0.32306,0.00017,25.30632]
[1778848924268,29.3,80412.84,0.0,-0.32367,0.00017,25.32501]
[1778848924371,29.3,80412.84,0.0,-0.32367,0.00017,25.32501]
[1778848924644,29.3,80412.84,0.0,-0.32367,0.00017,25.32501]
[1778848924901,29.3,80403.46,0.0,-0.32531,0.00017,25.37447]
[1778848925635,29.3,80403.46,0.0,-0.32531,0.00017,25.37447]
[1778848925731,29.3,80395.95,0.0,-0.32662,0.00017,25.41377]
[1778848927140,29.3,80395.95,0.0,-0.32662,0.00017,25.41377]
[1778848927147,29.3,80396.74,0.0,-0.32648,0.00017,25.40955]
[1778848927687,29.3,80396.74,0.0,-0.32648,0.00017,25.40955]
[1778848927770,29.3,80397.31,0.0,-0.32638,0.00017,25.40658]
[1778848928416,29.3,80397.31,0.0,-0.32638,0.00017,25.40658]
[1778848929241,29.29,80397.51,0.0,-0.32634,0.00017,25.40543]
[1778848934277,29.29,80393.05,0.0,-0.32711,0.00017,25.42841]
[1778848939282,29.29,80389.14,0.0,-0.32778,0.00017,25.44844]
[1778848944290,29.29,80388.48,0.0,-0.32789,0.00018,25.45151]
[1778848949307,29.29,80383.87,0.0,-0.32868,0.00018,25.47498]
[1778848954290,29.28,80382.34,0.0,-0.32892,0.00018,25.47874]
[1778848954634,29.28,80380.98,0.0,-0.32916,0.00018,25.48566]
[1778848957929,29.28,80378.87,0.0,-0.32952,0.00018,25.49635]
[1778848958261,29.28,80377.88,0.0,-0.32969,0.00018,25.50116]
[1778848963325,29.28,80373.54,0.0,-0.33043,0.00018,25.52293]
[1778848968193,29.28,80374.22,0.0,-0.3303,0.00018,25.51899]
[1778848968313,29.27,80374.53,0.0,-0.33024,0.00018,25.51728]
[1778848968663,29.27,80374.53,0.0,-0.33024,0.00018,25.51728]
[1778848968758,29.27,80365.5,0.0,-0.33183,0.00018,25.5633]
[1778848970704,29.27,80365.5,0.0,-0.33183,0.00018,25.56318]
[1778848971280,29.27,80360.15,0.0,-0.33277,0.00018,25.59041]
[1778848972630,29.27,80360.15,0.0,-0.33277,0.00018,25.59041]
[1778848972762,29.26,80360.29,0.0,-0.33269,0.00018,25.58792]
[1778848977796,29.21,80361.58,0.0,-0.33218,0.00018,25.57292]
[1778848982833,29.2,80360.33,0.0,-0.33238,0.00018,25.57844]
[1778848985375,29.2,80362.14,0.0,-0.33205,0.00018,25.56892]
[1778848985488,29.2,80362.14,0.0,-0.33205,0.00018,25.56892]
[1778848990931,29.2,80366.85,0.0,-0.33119,0.00018,25.54419]
[1778848991898,29.2,80366.91,0.0,-0.33118,0.00018,25.54375]
[1778848993273,29.19,80366.81,0.0,-0.33119,0.00018,25.54412]
[1778848993365,29.19,80366.81,0.0,-0.33119,0.00018,25.54412]
[1778848994918,29.19,80375.97,0.0,-0.32956,0.00018,25.49674]
[1778848999952,29.19,80376.79,0.0,-0.3294,0.00018,25.49199]
[1778849001224,29.19,80376.79,0.0,-0.3294,0.00018,25.49199]
[1778849001341,29.19,80376.79,0.0,-0.3294,0.00018,25.49199]
[1778849001469,29.19,80377.29,0.0,-0.32931,0.00018,25.4892]
[1778849001966,29.19,80377.29,0.0,-0.32931,0.00018,25.4892]
[1778849007003,29.18,80377.86,0.0,-0.32919,0.00018,25.48574]
[1778849012038,29.18,80379.55,0.0,-0.32886,0.00018,25.47274]
[1778849017038,29.18,80382.54,0.0,-0.32832,0.00018,25.45679]
[1778849018633,29.18,80385.62,0.0,-0.32777,0.00018,25.44064]
[1778849018708,29.18,80385.62,0.0,-0.32777,0.00018,25.44064]
[1778849019122,29.18,80385.62,0.0,-0.32777,0.00018,25.44064]
[1778849019942,29.18,80392.72,0.0,-0.32652,0.00018,25.40348]
[1778849020111,29.18,80392.86,0.0,-0.3265,0.00018,25.40275]
[1778849021020,29.18,80392.86,0.0,-0.3265,0.00018,25.40275]
[1778849021116,29.18,80396.16,0.0,-0.32592,0.00018,25.38537]
[1778849025198,29.18,80402.95,0.0,-0.32473,0.00018,25.34955]
[1778849031185,29.18,80408.43,0.0,-0.32377,0.00017,25.3206]
[1778849032724,29.18,80408.21,0.0,-0.32381,0.00017,25.32181]
[1778849032811,29.18,80408.21,0.0,-0.32381,0.00017,25.32181]
[1778849034275,29.18,80407.35,0.0,-0.32396,0.00017,25.32641]
[1778849034282,29.18,80407.35,0.0,-0.32396,0.00017,25.32641]
[1778849034311,29.18,80408.74,0.0,-0.32372,0.00017,25.31907]
[1778849035632,29.18,80408.74,0.0,-0.32372,0.00017,25.31907]
[1778849035689,29.18,80408.74,0.0,-0.32372,0.00017,25.31907]
[1778849038115,29.18,80410.5,0.0,-0.32342,0.00017,25.30977]
[1778849038380,29.18,80410.5,0.0,-0.32342,0.00017,25.30977]
[1778849039243,29.18,80413.48,0.0,-0.3229,0.00017,25.29395]
[1778849044277,29.18,80413.85,0.0,-0.32284,0.00017,25.2922]
[1778849049312,29.18,80415.08,0.0,-0.32264,0.00017,25.28593]
[1778849051162,29.18,80413.29,0.0,-0.32295,0.00017,25.29554]
[1778849051355,29.18,80410.19,0.0,-0.32349,0.00017,25.31206]
[1778849056416,29.18,80407.31,0.0,-0.324,0.00017,25.32748]
[1778849061423,29.18,80413.23,0.0,-0.32297,0.00017,25.29617]
[1778849066432,29.18,80413.16,0.0,-0.32299,0.00017,25.29676]
[1778849071472,29.19,80410.95,0.0,-0.32336,0.00017,25.30497]
[1778849071722,29.19,80410.95,0.0,-0.32336,0.00017,25.30497]
[1778849071772,29.19,80410.95,0.0,-0.32336,0.00017,25.30497]
[1778849076846,29.19,80408.49,0.0,-0.32379,0.00017,25.31819]
[1778849082563,29.19,80405.86,0.0,-0.32426,0.00017,25.33219]
[1778849087793,29.19,80401.19,0.0,-0.32508,0.00018,25.35699]
[1778849087882,29.19,80398.3,0.0,-0.32558,0.00018,25.37224]
[1778849089700,29.19,80398.26,0.0,-0.32559,0.00018,25.37246]
[1778849090038,29.19,80398.26,0.0,-0.32559,0.00018,25.37246]
[1778849090145,29.19,80398.26,0.0,-0.32559,0.00018,25.37246]
[1778849090174,29.19,80398.26,0.0,-0.32559,0.00018,25.37246]
[1778849091932,29.19,80393.65,0.0,-0.3264,0.00018,25.39665]
[1778849092454,29.19,80387.74,0.0,-0.32743,0.00018,25.42751]
[1778849094319,29.19,80386.97,0.0,-0.32757,0.00018,25.43148]
[1778849096008,29.19,80386.0,0.0,-0.32773,0.00018,25.43643]
[1778849096062,29.19,80385.8,0.0,-0.32777,0.00018,25.43748]
[1778849099027,29.19,80385.49,0.0,-0.32782,0.00018,25.43899]
[1778849099479,29.19,80376.16,0.0,-0.32946,0.00018,25.48718]
[1778849100132,29.19,80376.16,0.0,-0.32946,0.00018,25.48718]
[1778849100141,29.19,80376.16,0.0,-0.32946,0.00018,25.48718]
[1778849100203,29.19,80376.16,0.0,-0.32946,0.00018,25.48718]
[1778849100210,29.19,80376.16,0.0,-0.32946,0.00018,25.48718]
[1778849100221,29.19,80376.16,0.0,-0.32946,0.00018,25.48718]
[1778849100283,29.19,80376.16,0.0,-0.32946,0.00018,25.48718]
[1778849100380,29.19,80369.92,0.0,-0.33056,0.00018,25.51926]
[1778849102155,29.18,80363.68,0.0,-0.33165,0.00018,25.55095]
[1778849102171,29.18,80363.68,0.0,-0.33165,0.00018,25.55095]
[1778849104342,29.18,80361.98,0.0,-0.33195,0.00018,25.55947]
[1778849104412,29.18,80361.98,0.0,-0.33195,0.00018,25.55947]
[1778849104380,29.18,80359.29,0.0,-0.33241,0.00018,25.57285]
[1778849104556,29.18,80359.29,0.0,-0.33241,0.00018,25.57285]
[1778849107850,29.18,80359.86,0.0,-0.3323,0.00018,25.56966]
[1778849113909,29.17,80360.99,0.0,-0.33208,0.00018,25.56307]
[1778849120316,29.17,80357.97,0.0,-0.33258,0.00018,25.57759]
[1778849125330,29.17,80352.06,0.0,-0.33362,0.00018,25.60719]
[1778849126312,29.17,80351.26,0.0,-0.33376,0.00018,25.61128]
[1778849126366,29.17,80349.84,0.0,-0.33402,0.00018,25.61849]
[1778849128804,29.17,80348.32,0.0,-0.33429,0.00018,25.62618]
[1778849128884,29.17,80348.32,0.0,-0.33429,0.00018,25.62622]
[1778849133919,29.17,80343.51,0.0,-0.33513,0.00018,25.64678]
[1778849139964,29.17,80344.67,0.0,-0.33493,0.00018,25.64101]
[1778849144296,29.17,80346.6,0.0,-0.33458,0.00018,25.63136]
[1778849144370,29.17,80346.6,0.0,-0.33458,0.00018,25.63136]
[1778849150034,29.17,80347.86,0.0,-0.33436,0.00018,25.62507]
[1778849155069,29.17,80348.84,0.0,-0.33419,0.00018,25.62014]
[1778849160677,29.17,80350.97,0.0,-0.33381,0.00018,25.60941]
[1778849163128,29.17,80363.8,0.0,-0.33154,0.00018,25.5444]
[1778849168164,29.17,80362.83,0.0,-0.33171,0.00018,25.54928]
[1778849173198,29.16,80361.13,0.0,-0.33197,0.00018,25.55673]
[1778849178233,29.16,80359.4,0.0,-0.33226,0.00018,25.56495]
[1778849183269,29.16,80357.51,0.0,-0.3326,0.00018,25.57475]
[1778849186550,29.16,80357.12,0.0,-0.33267,0.00018,25.57678]
[1778849186616,29.16,80358.53,0.0,-0.33242,0.00018,25.56965]
[1778849186828,29.16,80358.53,0.0,-0.33242,0.00018,25.56965]
[1778849186981,29.16,80358.53,0.0,-0.33242,0.00018,25.56965]
[1778849187398,29.14,80363.56,0.0,-0.33146,0.00018,25.54173]
[1778849187837,29.14,80363.56,0.0,-0.33146,0.00018,25.54173]
[1778849187943,29.14,80363.56,0.0,-0.33146,0.00018,25.54173]
[1778849188152,29.14,80363.56,0.0,-0.33146,0.00018,25.54173]
[1778849188260,29.14,80363.56,0.0,-0.33146,0.00018,25.54173]
[1778849188411,29.14,80363.56,0.0,-0.33146,0.00018,25.54173]
[1778849188477,29.14,80363.56,0.0,-0.33146,0.00018,25.54173]
[1778849188502,29.14,80363.56,0.0,-0.33146,0.00018,25.54173]
[1778849188513,29.14,80376.04,0.0,-0.32925,0.00018,25.47741]
[1778849188790,29.14,80376.04,0.0,-0.32925,0.00018,25.47741]
[1778849188829,29.14,80376.04,0.0,-0.32925,0.00018,25.47741]
[1778849189152,29.14,80376.04,0.0,-0.32925,0.00018,25.47741]
[1778849189196,29.14,80376.04,0.0,-0.32925,0.00018,25.47741]
[1778849189389,29.14,80376.04,0.0,-0.32925,0.00018,25.47741]
[1778849189420,29.14,80376.04,0.0,-0.32925,0.00018,25.47741]
[1778849189519,29.14,80378.09,0.0,-0.32889,0.00018,25.4668]
[1778849189607,29.14,80378.09,0.0,-0.32889,0.00018,25.4668]
[1778849189631,29.14,80378.09,0.0,-0.32889,0.00018,25.4668]
[1778849189809,29.14,80378.09,0.0,-0.32889,0.00018,25.4668]
[1778849189870,29.14,80378.09,0.0,-0.32889,0.00018,25.4668]
[1778849189879,29.14,80378.09,0.0,-0.32889,0.00018,25.4668]
[1778849190317,29.14,80378.09,0.0,-0.32888,0.00018,25.46666]
[1778849191002,29.14,80378.09,0.0,-0.32888,0.00018,25.46666]
[1778849191325,29.14,80377.27,0.0,-0.329,0.00018,25.46705]
[1778849193145,29.14,80376.4,0.0,-0.32915,0.00018,25.47142]
[1778849193229,29.14,80376.4,0.0,-0.32915,0.00018,25.47142]
[1778849196502,29.14,80375.62,0.0,-0.32928,0.00018,25.47509]
[1778849196527,29.14,80375.53,0.0,-0.32929,0.00018,25.47543]
[1778849197914,29.14,80375.53,0.0,-0.32929,0.00018,25.47531]
[1778849200498,29.14,80378.69,0.0,-0.32872,0.00018,25.4587]
[1778849200514,29.14,80378.69,0.0,-0.32872,0.00018,25.4587]
[1778849200561,29.14,80378.69,0.0,-0.32872,0.00018,25.4587]
[1778849201473,29.13,80382.95,0.0,-0.32796,0.00018,25.43632]
[1778849206493,29.13,80378.16,0.0,-0.32879,0.00018,25.46084]
[1778849211546,29.13,80378.94,0.0,-0.32864,0.00018,25.45625]
[1778849216609,29.13,80378.29,0.0,-0.32874,0.00018,25.45902]
[1778849221616,29.12,80378.94,0.0,-0.3286,0.00018,25.45515]
[1778849226680,29.12,80378.2,0.0,-0.32872,0.00018,25.45852]
[1778849231710,29.12,80377.34,0.0,-0.32885,0.00018,25.46243]
[1778849236759,29.11,80382.83,0.0,-0.32787,0.00018,25.43353]
[1778849241775,29.11,80382.86,0.0,-0.32786,0.00018,25.43315]
[1778849246813,29.11,80381.44,0.0,-0.3281,0.00018,25.4403]
[1778849249002,29.11,80381.96,0.0,-0.32801,0.00018,25.43749]
[1778849249571,29.11,80381.73,0.0,-0.32805,0.00018,25.43864]
[1778849254623,29.11,80374.19,0.0,-0.32935,0.00018,25.47383]
[1778849259642,29.11,80373.44,0.0,-0.32947,0.00018,25.47735]
[1778849264672,29.1,80375.72,0.0,-0.32906,0.00018,25.46513]
[1778849269700,29.1,80376.34,0.0,-0.32894,0.00018,25.46164]
[1778849274744,29.1,80375.38,0.0,-0.3291,0.00018,25.46642]
[1778849279793,29.1,80374.66,0.0,-0.32922,0.00018,25.46994]
[1778849284840,29.1,80374.73,0.0,-0.32921,0.00018,25.46939]
[1778849285568,29.1,80374.73,0.0,-0.32921,0.00018,25.46939]
[1778849285595,29.1,80372.48,0.0,-0.3296,0.00018,25.481]
[1778849286533,29.1,80363.82,0.0,-0.33113,0.00018,25.52553]
[1778849286835,29.1,80363.82,0.0,-0.33113,0.00018,25.52553]
[1778849287574,29.1,80357.17,0.0,-0.33231,0.00018,25.55943]
[1778849290960,29.1,80354.55,0.0,-0.33276,0.00018,25.57241]
[1778849291087,29.1,80354.55,0.0,-0.33276,0.00018,25.57241]
[1778849291164,29.1,80354.55,0.0,-0.33276,0.00018,25.57241]
[1778849291170,29.1,80354.52,0.0,-0.33277,0.00018,25.57256]
[1778849292555,29.1,80354.52,0.0,-0.33277,0.00018,25.57256]
[1778849292639,29.09,80357.69,0.0,-0.3322,0.00018,25.55618]
[1778849298067,29.09,80364.07,0.0,-0.33105,0.00018,25.52303]
[1778849300594,29.09,80365.41,0.0,-0.33081,0.00018,25.51606]
[1778849301087,29.09,80365.26,0.0,-0.33083,0.00018,25.51667]
[1778849306123,29.09,80360.41,0.0,-0.33167,0.00018,25.54105]
[1778849311696,29.08,80358.13,0.0,-0.33204,0.00018,25.54847]
[1778849312165,29.08,80358.26,0.0,-0.33202,0.00018,25.54769]
[1778849317200,29.08,80359.05,0.0,-0.33186,0.00018,25.54309]
[1778849322236,29.07,80359.5,0.0,-0.33176,0.00018,25.54024]
[1778849327270,29.07,80360.0,0.0,-0.33165,0.00018,25.53715]
[1778849332307,29.07,80359.9,0.0,-0.33166,0.00018,25.53717]
[1778849336336,29.07,80368.68,0.0,-0.33009,0.00018,25.49163]
[1778849340729,29.06,80368.11,0.0,-0.33018,0.00018,25.49426]
[1778849340738,29.06,80368.11,0.0,-0.33018,0.00018,25.49426]
[1778849340826,29.06,80368.11,0.0,-0.33018,0.00018,25.49426]
[1778849341406,29.06,80375.4,0.0,-0.32888,0.00018,25.45644]
[1778849345321,29.06,80378.61,0.0,-0.32831,0.00018,25.43957]
[1778849345418,29.06,80380.4,0.0,-0.32799,0.00018,25.43021]
[1778849348249,29.06,80380.21,0.0,-0.32803,0.00018,25.43116]
[1778849348307,29.06,80380.21,0.0,-0.32803,0.00018,25.43116]
[1778849348438,29.06,80380.21,0.0,-0.32803,0.00018,25.43116]
[1778849348525,29.06,80385.89,0.0,-0.32702,0.00018,25.40141]
[1778849354464,29.06,80389.13,0.0,-0.32646,0.00018,25.38447]
[1778849359497,29.06,80389.78,0.0,-0.32634,0.00018,25.38116]
[1778849366549,29.06,80390.57,0.0,-0.32621,0.00018,25.3772]
[1778849371582,29.06,80388.81,0.0,-0.32651,0.00018,25.38287]
[1778849376631,29.07,80381.77,0.0,-0.32775,0.00018,25.41987]
[1778849376650,29.07,80381.77,0.0,-0.32775,0.00018,25.41987]
[1778849376658,29.07,80375.35,0.0,-0.32889,0.00018,25.45333]
[1778849378702,29.06,80365.24,0.0,-0.33067,0.00018,25.50557]
[1778849379206,29.06,80365.24,0.0,-0.33067,0.00018,25.50557]
[1778849381257,29.06,80363.83,0.0,-0.33092,0.00018,25.51269]
[1778849381653,29.06,80364.5,0.0,-0.3308,0.00018,25.50917]
[1778849385949,29.06,80367.44,0.0,-0.33027,0.00018,25.49373]
[1778849385955,29.06,80367.44,0.0,-0.33027,0.00018,25.49373]
[1778849386689,29.06,80366.67,0.0,-0.3304,0.00018,25.49763]
[1778849388674,29.06,80363.95,0.0,-0.33088,0.00018,25.51155]
[1778849388738,29.06,80362.55,0.0,-0.33113,0.00018,25.51864]
[1778849393739,29.06,80364.24,0.0,-0.33081,0.00018,25.50957]
[1778849398742,29.05,80364.13,0.0,-0.33082,0.00018,25.50969]
[1778849403752,29.05,80362.05,0.0,-0.33117,0.00018,25.51992]
[1778849408757,29.05,80363.17,0.0,-0.33096,0.00018,25.5137]
[1778849413783,29.05,80362.65,0.0,-0.33104,0.00018,25.51593]
[1778849418828,29.04,80363.85,0.0,-0.33081,0.00018,25.50923]
[1778849420571,29.04,80363.85,0.0,-0.3308,0.00018,25.50914]
[1778849420760,29.04,80363.85,0.0,-0.3308,0.00018,25.50905]
[1778849422357,29.04,80365.2,0.0,-0.33056,0.00018,25.5021]
[1778849422768,29.04,80365.2,0.0,-0.33056,0.00018,25.5021]
[1778849422772,29.04,80365.63,0.0,-0.33048,0.00018,25.4997]
[1778849427800,29.04,80365.54,0.0,-0.33048,0.00018,25.49981]
[1778849432824,29.04,80365.04,0.0,-0.33054,0.00018,25.49812]
[1778849437831,29.03,80364.55,0.0,-0.33061,0.00018,25.50019]
[1778849442851,29.03,80365.18,0.0,-0.33048,0.00018,25.4965]
[1778849447867,29.03,80362.38,0.0,-0.33097,0.00018,25.51044]
[1778849450866,29.02,80354.66,0.0,-0.33232,0.00018,25.54959]
[1778849452149,29.02,80348.64,0.0,-0.33339,0.00018,25.58024]
[1778849452180,29.02,80348.64,0.0,-0.33339,0.00018,25.58024]
[1778849458195,29.02,80352.93,0.0,-0.3326,0.00018,25.55753]
[1778849463229,29.01,80352.98,0.0,-0.33257,0.00018,25.55645]
[1778849468264,29.01,80351.52,0.0,-0.33281,0.00018,25.56334]
[1778849473299,29.01,80347.31,0.0,-0.33355,0.00018,25.58453]
[1778849478333,29.01,80346.73,0.0,-0.33367,0.00018,25.58796]
[1778849481935,29.01,80339.71,0.0,-0.33493,0.00018,25.62371]
[1778849482809,29.01,80340.55,0.0,-0.33479,0.00018,25.61961]
[1778849487816,29.02,80343.86,0.0,-0.33421,0.00018,25.60321]
[1778849492824,29.02,80345.58,0.0,-0.33389,0.00018,25.591]
[1778849495131,29.02,80347.11,0.0,-0.33362,0.00018,25.58339]
[1778849495617,29.02,80347.11,0.0,-0.33362,0.00018,25.58339]
[1778849495673,29.02,80347.11,0.0,-0.33362,0.00018,25.58339]
[1778849495864,29.03,80322.54,0.0,-0.33807,0.00018,25.70822]
[1778849495947,29.03,80322.54,0.0,-0.33807,0.00018,25.70822]
[1778849496213,29.03,80322.54,0.0,-0.33807,0.00018,25.70822]
[1778849496237,29.03,80322.54,0.0,-0.33807,0.00018,25.70822]
[1778849496375,29.03,80322.54,0.0,-0.33807,0.00018,25.70822]
[1778849496411,29.03,80322.54,0.0,-0.33807,0.00018,25.70822]
[1778849496431,29.03,80322.54,0.0,-0.33807,0.00018,25.70822]
[1778849496564,29.03,80322.54,0.0,-0.33807,0.00018,25.70822]
[1778849496670,29.03,80311.37,0.0,-0.34007,0.00018,25.76309]
[1778849496966,29.03,80311.37,0.0,-0.34007,0.00018,25.76309]
[1778849497519,29.03,80311.37,0.0,-0.34007,0.00018,25.76309]
[1778849497733,29.03,80311.37,0.0,-0.34007,0.00018,25.76309]
[1778849497753,29.03,80311.37,0.0,-0.34007,0.00018,25.76309]
[1778849497810,29.04,80319.89,0.0,-0.33859,0.00018,25.72261]
[1778849500109,29.04,80313.96,0.0,-0.33964,0.00018,25.75126]
[1778849500785,29.04,80315.37,0.0,-0.33938,0.00018,25.74436]
[1778849505809,29.04,80318.8,0.0,-0.33878,0.00018,25.7277]
[1778849506920,29.04,80327.5,0.0,-0.33721,0.00018,25.68459]
[1778849508311,29.04,80326.85,0.0,-0.33733,0.00018,25.68778]
[1778849508357,29.04,80326.85,0.0,-0.33733,0.00018,25.68778]
[1778849510638,29.04,80327.83,0.0,-0.33715,0.00018,25.68289]
[1778849510829,29.03,80338.1,0.0,-0.33531,0.00018,25.63138]
[1778849515589,29.04,80341.08,0.0,-0.3348,0.00018,25.61701]
[1778849515845,29.04,80345.03,0.0,-0.3341,0.00018,25.59716]
[1778849516144,29.04,80345.03,0.0,-0.3341,0.00018,25.59716]
[1778849516177,29.04,80345.03,0.0,-0.3341,0.00018,25.59716]
[1778849516387,29.04,80345.03,0.0,-0.3341,0.00018,25.59716]
[1778849518836,29.04,80350.2,0.0,-0.33318,0.00018,25.57105]
[1778849521039,29.04,80356.72,0.0,-0.33203,0.00018,25.53808]
[1778849521839,29.04,80356.72,0.0,-0.33203,0.00018,25.53808]
[1778849522856,29.04,80352.72,0.0,-0.33274,0.00018,25.55858]
[1778849522932,29.04,80350.63,0.0,-0.33312,0.00018,25.56929]
[1778849522968,29.04,80350.63,0.0,-0.33312,0.00018,25.56929]
[1778849524675,29.04,80339.13,0.0,-0.33517,0.00018,25.62749]
[1778849525744,29.04,80330.75,0.0,-0.33667,0.00018,25.6694]
[1778849528207,29.04,80336.05,0.0,-0.33573,0.00018,25.64311]
[1778849528792,29.04,80336.12,0.0,-0.33571,0.00018,25.64276]
[1778849531162,29.04,80340.0,0.0,-0.33502,0.00018,25.6233]
[1778849531178,29.04,80340.0,0.0,-0.33502,0.00018,25.6233]
[1778849535249,29.04,80343.44,0.0,-0.33441,0.00018,25.60598]
[1778849535255,29.04,80343.44,0.0,-0.33441,0.00018,25.60598]
[1778849537307,29.04,80343.3,0.0,-0.33443,0.00018,25.60674]
[1778849537309,29.04,80343.3,0.0,-0.33443,0.00018,25.60674]
[1778849537753,29.05,80343.3,0.0,-0.33444,0.00018,25.60677]
[1778849538995,29.05,80343.18,0.0,-0.33446,0.00018,25.6074]
[1778849539391,29.05,80343.18,0.0,-0.33446,0.00018,25.6074]
[1778849539470,29.05,80343.18,0.0,-0.33446,0.00018,25.6074]
[1778849539477,29.05,80343.18,0.0,-0.33446,0.00018,25.6074]
[1778849539507,29.05,80343.18,0.0,-0.33446,0.00018,25.6074]
[1778849539567,29.05,80343.18,0.0,-0.33446,0.00018,25.6074]
[1778849539601,29.05,80343.18,0.0,-0.33446,0.00018,25.6074]
[1778849539765,29.05,80343.18,0.0,-0.33446,0.00018,25.6074]
[1778849539821,29.05,80343.18,0.0,-0.33446,0.00018,25.6074]
[1778849539922,29.05,80358.78,0.0,-0.33168,0.00018,25.52817]
[1778849539946,29.05,80358.78,0.0,-0.33168,0.00018,25.52817]
[1778849540033,29.05,80358.78,0.0,-0.33168,0.00018,25.52817]
[1778849540119,29.05,80358.78,0.0,-0.33168,0.00018,25.52817]
[1778849540230,29.05,80358.78,0.0,-0.33168,0.00018,25.52817]
[1778849540299,29.05,80358.78,0.0,-0.33168,0.00018,25.52817]
[1778849540456,29.05,80358.78,0.0,-0.33168,0.00018,25.52817]
[1778849540506,29.05,80358.78,0.0,-0.33168,0.00018,25.52817]
[1778849540685,29.05,80358.78,0.0,-0.33168,0.00018,25.52817]
[1778849540756,29.05,80358.78,0.0,-0.33168,0.00018,25.52817]
[1778849540896,29.05,80358.78,0.0,-0.33168,0.00018,25.52817]
[1778849540920,29.05,80362.02,0.0,-0.33112,0.00018,25.51183]
[1778849540937,29.05,80362.02,0.0,-0.33112,0.00018,25.51183]
[1778849541146,29.05,80362.02,0.0,-0.33112,0.00018,25.51183]
[1778849541202,29.05,80362.02,0.0,-0.33112,0.00018,25.51183]
[1778849541208,29.05,80362.02,0.0,-0.33112,0.00018,25.51183]
[1778849541780,29.05,80362.02,0.0,-0.33112,0.00018,25.51193]
[1778849542867,29.05,80362.02,0.0,-0.33112,0.00018,25.51193]
[1778849542892,29.05,80361.46,0.0,-0.33122,0.00018,25.51491]
[1778849542953,29.05,80361.46,0.0,-0.33122,0.00018,25.51491]
[1778849544539,29.05,80358.25,0.0,-0.3318,0.00018,25.53148]
[1778849547590,29.05,80363.25,0.0,-0.33092,0.00018,25.50614]
[1778849547910,29.05,80364.45,0.0,-0.33071,0.00018,25.50009]
[1778849551214,29.05,80370.65,0.0,-0.32962,0.00018,25.46822]
[1778849551229,29.05,80370.65,0.0,-0.32962,0.00018,25.46822]
[1778849551664,29.05,80370.65,0.0,-0.32962,0.00018,25.46822]
[1778849551670,29.05,80370.65,0.0,-0.32962,0.00018,25.46822]
[1778849551851,29.05,80370.65,0.0,-0.32959,0.00018,25.46438]
[1778849556643,29.05,80369.45,0.0,-0.32979,0.00018,25.47021]
[1778849556885,29.05,80369.34,0.0,-0.32981,0.00018,25.47069]
[1778849557850,29.05,80369.34,0.0,-0.32981,0.00018,25.47069]
[1778849557906,29.05,80369.34,0.0,-0.32981,0.00018,25.47069]
[1778849558899,29.05,80380.13,0.0,-0.3279,0.00018,25.41443]
[1778849559859,29.05,80380.13,0.0,-0.3279,0.00018,25.41443]
[1778849559874,29.05,80380.13,0.0,-0.3279,0.00018,25.41443]
[1778849559906,29.05,80381.9,0.0,-0.32758,0.00018,25.40513]
[1778849564834,29.05,80383.05,0.0,-0.32738,0.00018,25.39899]
[1778849566304,29.05,80385.39,0.0,-0.32696,0.00018,25.38668]
[1778849571992,29.05,80390.68,0.0,-0.32605,0.00018,25.35942]
[1778849574230,29.05,80390.44,0.0,-0.32609,0.00018,25.36071]
[1778849574281,29.05,80390.44,0.0,-0.32609,0.00018,25.36071]
[1778849576308,29.05,80397.98,0.0,-0.32477,0.00018,25.32114]
[1778849576464,29.05,80399.84,0.0,-0.32445,0.00018,25.31128]
[1778849582064,29.06,80403.07,0.0,-0.32389,0.00018,25.29448]
[1778849587097,29.06,80402.34,0.0,-0.32403,0.00018,25.29875]
[1778849592132,29.06,80402.38,0.0,-0.32403,0.00018,25.29887]
[1778849595658,29.06,80400.81,0.0,-0.32432,0.00018,25.30738]
[1778849597679,29.06,80375.9,0.0,-0.32871,0.00018,25.4386]
[1778849598330,29.06,80375.9,0.0,-0.32871,0.00018,25.4386]
[1778849598934,29.06,80361.27,0.0,-0.3313,0.00018,25.5141]
[1778849600932,29.06,80352.78,0.0,-0.3328,0.00018,25.55722]
[1778849601134,29.06,80352.78,0.0,-0.3328,0.00018,25.55722]
[1778849601270,29.06,80352.6,0.0,-0.33283,0.00018,25.55814]
[1778849605540,29.06,80352.65,0.0,-0.33281,0.00018,25.55746]
[1778849605728,29.06,80351.81,0.0,-0.33296,0.00018,25.56159]
[1778849607266,29.05,80351.81,0.0,-0.33295,0.00018,25.56145]
[1778849607328,29.06,80349.04,0.0,-0.33345,0.00018,25.57561]
[1778849609107,29.06,80349.04,0.0,-0.33345,0.00018,25.5757]
[1778849609970,29.06,80350.14,0.0,-0.33326,0.00018,25.57031]
[1778849611380,29.06,80350.14,0.0,-0.33326,0.00018,25.57031]
[1778849611472,29.06,80351.23,0.0,-0.33305,0.00018,25.56123]
[1778849617311,29.06,80349.05,0.0,-0.33346,0.00018,25.57276]
[1778849622380,29.06,80347.5,0.0,-0.33375,0.00018,25.58105]
[1778849627416,29.07,80353.6,0.0,-0.33267,0.00018,25.5504]
[1778849632451,29.07,80353.22,0.0,-0.33275,0.00018,25.55271]
[1778849637486,29.07,80353.95,0.0,-0.33263,0.00018,25.54934]
[1778849642552,29.07,80354.88,0.0,-0.33248,0.00018,25.54488]
[1778849642846,29.07,80344.17,0.0,-0.33439,0.00018,25.5992]
[1778849644078,29.07,80344.17,0.0,-0.33439,0.00018,25.59928]
[1778849644364,29.07,80344.17,0.0,-0.33439,0.00018,25.59928]
[1778849645026,29.07,80328.6,0.0,-0.33717,0.00018,25.67711]
[1778849646424,29.07,80326.16,0.0,-0.33761,0.00018,25.68939]
[1778849646429,29.07,80326.16,0.0,-0.33761,0.00018,25.68939]
[1778849646437,29.07,80326.16,0.0,-0.33761,0.00018,25.68939]
[1778849648437,29.07,80325.93,0.0,-0.33765,0.00018,25.69048]
[1778849648447,29.07,80325.93,0.0,-0.33765,0.00018,25.69048]
[1778849648573,29.07,80323.13,0.0,-0.33815,0.00018,25.70427]
[1778849653606,29.08,80327.96,0.0,-0.33729,0.00018,25.68058]
[1778849658641,29.07,80332.21,0.0,-0.33653,0.00018,25.65932]
[1778849663680,29.07,80332.79,0.0,-0.33642,0.00018,25.6563]
[1778849668719,29.07,80334.01,0.0,-0.3362,0.00018,25.65013]
[1778849673764,29.07,80330.82,0.0,-0.33675,0.00018,25.66232]
[1778849673765,29.07,80319.66,0.0,-0.33874,0.00018,25.71745]
[1778849677786,29.08,80318.6,0.0,-0.33895,0.00018,25.72306]
[1778849681095,29.08,80322.58,0.0,-0.33825,0.00018,25.70404]
[1778849681154,29.08,80322.58,0.0,-0.33825,0.00018,25.70404]
[1778849686847,29.09,80324.33,0.0,-0.33797,0.00018,25.69633]
[1778849691660,29.09,80325.22,0.0,-0.33783,0.00018,25.69257]
[1778849691669,29.09,80325.22,0.0,-0.33783,0.00018,25.69257]
[1778849691880,29.09,80325.22,0.0,-0.33784,0.00018,25.69268]
[1778849692715,29.09,80325.22,0.0,-0.33784,0.00018,25.69268]
[1778849693094,29.09,80324.62,0.0,-0.33795,0.00018,25.69576]
[1778849698109,29.1,80319.97,0.0,-0.33881,0.00018,25.71937]
[1778849701344,29.1,80327.27,0.0,-0.33751,0.00018,25.68377]
[1778849701427,29.1,80327.27,0.0,-0.33751,0.00018,25.68377]
[1778849701456,29.1,80327.27,0.0,-0.33751,0.00018,25.68377]
[1778849701972,29.1,80327.27,0.0,-0.33751,0.00018,25.68377]
[1778849702005,29.1,80328.12,0.0,-0.33736,0.00018,25.67965]
[1778849703344,29.1,80328.12,0.0,-0.33736,0.00018,25.67961]
[1778849703373,29.1,80328.12,0.0,-0.33736,0.00018,25.67961]
[1778849710011,29.1,80328.12,0.0,-0.33737,0.00018,25.67988]
[1778849715043,29.1,80329.0,0.0,-0.33723,0.00018,25.67591]
[1778849718912,29.11,80328.25,0.0,-0.33737,0.00018,25.67993]
[1778849718916,29.11,80328.25,0.0,-0.33737,0.00018,25.67993]
[1778849718970,29.11,80328.25,0.0,-0.33737,0.00018,25.67993]
[1778849719102,29.11,80329.94,0.0,-0.33708,0.00018,25.67175]
[1778849721221,29.11,80335.89,0.0,-0.33602,0.00018,25.64218]
[1778849722092,29.11,80333.26,0.0,-0.33648,0.00018,25.65526]
[1778849724106,29.11,80323.61,0.0,-0.33821,0.00018,25.70293]
[1778849729141,29.11,80323.72,0.0,-0.33818,0.00018,25.70229]
[1778849734353,29.1,80319.45,0.0,-0.33892,0.00018,25.71933]
[1778849734442,29.1,80319.45,0.0,-0.33892,0.00018,25.71933]
[1778849734450,29.1,80319.45,0.0,-0.33892,0.00018,25.71927]
[1778849742105,29.11,80318.24,0.0,-0.33916,0.00018,25.72595]
[1778849745528,29.12,80318.64,0.0,-0.33911,0.00018,25.72474]
[1778849745541,29.12,80318.64,0.0,-0.33911,0.00018,25.72474]
[1778849745678,29.12,80318.64,0.0,-0.33911,0.00018,25.72474]
[1778849745750,29.12,80325.02,0.0,-0.33798,0.00018,25.69356]
[1778849748274,29.12,80334.38,0.0,-0.33631,0.00018,25.6473]
[1778849749312,29.12,80334.38,0.0,-0.33631,0.00018,25.6473]
[1778849749330,29.12,80334.38,0.0,-0.33631,0.00018,25.6473]
[1778849749358,29.12,80334.54,0.0,-0.33628,0.00018,25.6465]
[1778849752382,29.12,80333.76,0.0,-0.33642,0.00018,25.65035]
[1778849752397,29.12,80333.76,0.0,-0.33642,0.00018,25.65035]
[1778849757402,29.12,80330.74,0.0,-0.33696,0.00018,25.66525]
[1778849757577,29.12,80330.74,0.0,-0.33696,0.00018,25.66525]
[1778849757813,29.12,80330.74,0.0,-0.33696,0.00018,25.66525]
[1778849757854,29.12,80330.74,0.0,-0.33696,0.00018,25.66525]
[1778849757915,29.12,80330.74,0.0,-0.33696,0.00018,25.66525]
[1778849757971,29.12,80330.74,0.0,-0.33696,0.00018,25.66525]
[1778849758012,29.12,80340.33,0.0,-0.33525,0.00018,25.61743]
[1778849758401,29.12,80340.33,0.0,-0.33525,0.00018,25.61743]
[1778849758443,29.12,80340.33,0.0,-0.33525,0.00018,25.61743]
[1778849758626,29.12,80340.33,0.0,-0.33525,0.00018,25.61743]
[1778849758681,29.12,80340.33,0.0,-0.33525,0.00018,25.61743]
[1778849761438,29.12,80342.27,0.0,-0.3349,0.00018,25.60774]
[1778849761449,29.12,80342.27,0.0,-0.3349,0.00018,25.60774]
[1778849762040,29.12,80341.59,0.0,-0.33502,0.00018,25.61119]
[1778849763749,29.12,80341.44,0.0,-0.33505,0.00018,25.61196]
[1778849763769,29.12,80336.59,0.0,-0.33592,0.00018,25.63621]
[1778849764941,29.12,80336.59,0.0,-0.33592,0.00018,25.63621]
[1778849765146,29.12,80334.69,0.0,-0.33625,0.00018,25.6457]
[1778849766695,29.12,80335.91,0.0,-0.33604,0.00018,25.63961]
[1778849766715,29.12,80335.91,0.0,-0.33604,0.00018,25.63961]
[1778849767869,29.12,80335.04,0.0,-0.33619,0.00018,25.64395]
[1778849767886,29.12,80335.04,0.0,-0.33619,0.00018,25.64394]
[1778849774201,29.12,80335.4,0.0,-0.33613,0.00018,25.64214]
[1778849776471,29.12,80352.32,0.0,-0.33312,0.00018,25.55714]
[1778849782180,29.12,80355.79,0.0,-0.33251,0.00018,25.53993]
[1778849782791,29.12,80355.79,0.0,-0.33251,0.00018,25.53993]
[1778849782824,29.12,80355.79,0.0,-0.33251,0.00018,25.53993]
[1778849784359,29.12,80356.19,0.0,-0.33245,0.00018,25.53797]
[1778849784362,29.12,80356.19,0.0,-0.33245,0.00018,25.53797]
[1778849785159,29.12,80356.64,0.0,-0.33237,0.00018,25.53581]
[1778849790202,29.12,80357.49,0.0,-0.33223,0.00018,25.53174]
[1778849790533,29.12,80356.4,0.0,-0.33242,0.00018,25.53735]
[1778849791170,29.12,80356.82,0.0,-0.33233,0.00018,25.53154]
[1778849797860,29.12,80359.1,0.0,-0.33194,0.00018,25.52014]
[1778849803105,29.13,80352.92,0.0,-0.33304,0.00018,25.55185]
[1778849808644,29.23,80343.34,0.0,-0.33528,0.00018,25.61636]
[1778849809190,29.23,80343.34,0.0,-0.33528,0.00018,25.61636]
[1778849809232,29.23,80343.34,0.0,-0.33528,0.00018,25.61636]
[1778849811103,29.26,80340.85,0.0,-0.33585,0.00018,25.63244]
[1778849811200,29.29,80339.04,0.0,-0.33634,0.00018,25.64658]
[1778849811488,29.29,80339.04,0.0,-0.33634,0.00018,25.64658]
[1778849811519,29.29,80339.04,0.0,-0.33634,0.00018,25.64658]
[1778849813158,29.29,80335.1,0.0,-0.33704,0.00018,25.66601]
[1778849813202,29.3,80334.02,0.0,-0.33729,0.00018,25.67283]
[1778849819061,29.33,80335.27,0.0,-0.33717,0.00018,25.66991]
[1778849824808,29.33,80332.49,0.0,-0.3377,0.00018,25.68469]
[1778849825423,29.33,80332.49,0.0,-0.3377,0.00018,25.68469]
[1778849825461,29.33,80332.49,0.0,-0.3377,0.00018,25.68469]
[1778849827541,29.34,80320.15,0.0,-0.33994,0.00018,25.74609]
[1778849827562,29.34,80320.15,0.0,-0.33994,0.00018,25.74609]
[1778849827832,29.34,80320.15,0.0,-0.33994,0.00018,25.74609]
[1778849828583,29.34,80320.15,0.0,-0.33994,0.00018,25.74609]
[1778849829263,29.34,80326.97,0.0,-0.33873,0.00018,25.71313]
[1778849834303,29.35,80328.44,0.0,-0.33849,0.00018,25.70653]
[1778849839338,29.35,80330.43,0.0,-0.33816,0.00018,25.69736]
[1778849844381,29.36,80330.85,0.0,-0.3381,0.00018,25.69582]
[1778849844781,29.36,80330.85,0.0,-0.3381,0.00018,25.69582]
[1778849845025,29.36,80330.85,0.0,-0.3381,0.00018,25.69582]
[1778849845051,29.36,80330.85,0.0,-0.3381,0.00018,25.69582]
[1778849845069,29.36,80334.64,0.0,-0.33743,0.00018,25.67728]
[1778849845979,29.36,80334.64,0.0,-0.33743,0.00018,25.67728]
[1778849846046,29.36,80341.46,0.0,-0.33623,0.00018,25.64394]
[1778849847723,29.36,80341.46,0.0,-0.33623,0.00018,25.64394]
[1778849847757,29.36,80341.46,0.0,-0.33623,0.00018,25.64394]
[1778849853008,29.36,80340.72,0.0,-0.33637,0.00018,25.64464]
[1778849858042,29.37,80343.8,0.0,-0.33585,0.00018,25.63029]
[1778849863078,29.37,80344.11,0.0,-0.33583,0.00018,25.62954]
[1778849868112,29.38,80346.2,0.0,-0.33547,0.00018,25.61974]
[1778849874154,29.38,80342.11,0.0,-0.3362,0.00018,25.64006]
[1778849879191,29.38,80341.91,0.0,-0.33626,0.00018,25.64183]
[1778849884225,29.39,80342.01,0.0,-0.33628,0.00018,25.64229]
[1778849889259,29.39,80342.63,0.0,-0.33619,0.00018,25.63991]
[1778849894296,29.4,80341.69,0.0,-0.33638,0.00018,25.6454]
[1778849899329,29.41,80342.56,0.0,-0.33627,0.00018,25.64218]
[1778849905371,29.41,80342.16,0.0,-0.33637,0.00018,25.64505]
[1778849913112,29.41,80341.07,0.0,-0.33654,0.00018,25.64656]
[1778849921150,29.41,80340.97,0.0,-0.33655,0.00018,25.64693]
[1778849927526,29.41,80339.83,0.0,-0.33674,0.00018,25.65211]
[1778849933252,29.41,80339.15,0.0,-0.33685,0.00018,25.65519]
[1778849938603,29.41,80338.13,0.0,-0.33702,0.00018,25.66005]
[1778849945652,29.4,80338.53,0.0,-0.33694,0.00018,25.6578]
[1778849950687,29.4,80338.47,0.0,-0.33695,0.00018,25.65796]
[1778849955722,29.4,80339.64,0.0,-0.33674,0.00018,25.65207]
[1778849963462,29.4,80339.47,0.0,-0.33676,0.00018,25.65271]
[1778849969820,29.4,80340.23,0.0,-0.33663,0.00018,25.64892]
[1778849974855,29.4,80339.84,0.0,-0.33668,0.00018,25.64711]
[1778849979891,29.4,80339.42,0.0,-0.33675,0.00018,25.64919]
[1778849984925,29.4,80339.22,0.0,-0.33679,0.00018,25.65021]
[1778849987363,29.4,80338.9,0.0,-0.33684,0.00018,25.65178]
[1778849987662,29.4,80343.11,0.0,-0.3361,0.00018,25.63108]
[1778849987946,29.4,80343.11,0.0,-0.3361,0.00018,25.63108]
[1778849993989,29.4,80348.53,0.0,-0.33515,0.00018,25.60444]
[1778849999025,29.4,80353.43,0.0,-0.33429,0.00018,25.58022]
[1778850001257,29.4,80355.16,0.0,-0.33399,0.00018,25.57161]
[1778850001355,29.4,80355.16,0.0,-0.33399,0.00018,25.57161]
[1778850002965,29.4,80347.76,0.0,-0.33529,0.00018,25.60844]
[1778850003006,29.4,80347.76,0.0,-0.33529,0.00018,25.60844]
[1778850003065,29.4,80346.37,0.0,-0.33554,0.00018,25.61532]
[1778850004660,29.4,80346.14,0.0,-0.33558,0.00018,25.61644]
[1778850004688,29.4,80346.14,0.0,-0.33558,0.00018,25.61644]
[1778850005109,29.41,80327.2,0.0,-0.33893,0.00018,25.70939]
[1778850006136,29.41,80327.2,0.0,-0.33893,0.00018,25.70939]
[1778850006432,29.41,80320.36,0.0,-0.34015,0.00018,25.74271]
[1778850008397,29.41,80312.19,0.0,-0.34161,0.00018,25.78197]
[1778850009031,29.41,80312.19,0.0,-0.34161,0.00018,25.78197]
[1778850009075,29.41,80312.19,0.0,-0.34161,0.00018,25.78197]
[1778850009161,29.41,80312.19,0.0,-0.34161,0.00018,25.78197]
[1778850011934,29.41,80304.7,0.0,-0.34295,0.00018,25.81775]
[1778850011948,29.41,80304.7,0.0,-0.34295,0.00018,25.81775]
[1778850011977,29.41,80304.7,0.0,-0.34295,0.00018,25.81775]
[1778850012124,29.41,80305.33,0.0,-0.34284,0.00018,25.81479]
[1778850017226,29.41,80308.8,0.0,-0.34222,0.00018,25.79843]
[1778850022614,29.41,80311.4,0.0,-0.34177,0.00018,25.78631]
[1778850024488,29.41,80303.36,0.0,-0.3432,0.00018,25.82453]
[1778850027799,29.41,80299.69,0.0,-0.34386,0.00018,25.84186]
[1778850028031,29.41,80299.69,0.0,-0.34386,0.00018,25.84186]
[1778850028304,29.41,80293.79,0.0,-0.34491,0.00018,25.86954]
[1778850031352,29.41,80286.79,0.0,-0.34614,0.00018,25.89834]
[1778850031572,29.41,80286.79,0.0,-0.34614,0.00018,25.89834]
[1778850031621,29.41,80286.79,0.0,-0.34614,0.00018,25.89834]
[1778850032441,29.41,80286.74,0.0,-0.34614,0.00018,25.89852]
[1778850036939,29.41,80288.32,0.0,-0.34586,0.00018,25.89104]
[1778850037300,29.41,80287.04,0.0,-0.34608,0.00018,25.89688]
[1778850041207,29.41,80285.41,0.0,-0.34636,0.00018,25.90427]
[1778850042099,29.41,80285.39,0.0,-0.34637,0.00018,25.9043]
[1778850042159,29.41,80285.39,0.0,-0.34637,0.00018,25.9043]
[1778850042180,29.41,80285.39,0.0,-0.34637,0.00018,25.9043]
[1778850042374,29.41,80285.39,0.0,-0.34637,0.00018,25.9043]
[1778850042475,29.41,80288.19,0.0,-0.34586,0.00018,25.89124]
[1778850045362,29.41,80294.36,0.0,-0.34476,0.00018,25.86237]
[1778850045459,29.41,80293.61,0.0,-0.34489,0.00018,25.86585]
[1778850051045,29.4,80293.86,0.0,-0.34484,0.00018,25.86451]
[1778850051330,29.4,80293.86,0.0,-0.34484,0.00018,25.86451]
[1778850051399,29.4,80289.86,0.0,-0.34555,0.00018,25.88313]
[1778850056432,29.4,80290.36,0.0,-0.34546,0.00018,25.88055]
[1778850061468,29.4,80289.34,0.0,-0.34563,0.00018,25.88499]
[1778850066493,29.4,80290.34,0.0,-0.34544,0.00018,25.88011]
[1778850066750,29.4,80288.4,0.0,-0.34579,0.00018,25.88914]
[1778850066833,29.4,80288.4,0.0,-0.34579,0.00018,25.88914]
[1778850066950,29.4,80288.4,0.0,-0.34579,0.00018,25.88914]
[1778850067227,29.4,80288.4,0.0,-0.34579,0.00018,25.88914]
[1778850067347,29.4,80288.4,0.0,-0.34579,0.00018,25.88914]
[1778850067533,29.4,80268.79,0.0,-0.34929,0.00018,25.97935]
[1778850067874,29.4,80268.79,0.0,-0.34929,0.00018,25.97935]
[1778850068211,29.4,80268.79,0.0,-0.34929,0.00018,25.97935]
[1778850068280,29.4,80268.79,0.0,-0.34929,0.00018,25.97935]
[1778850068419,29.4,80268.79,0.0,-0.34929,0.00018,25.97935]
[1778850068524,29.4,80246.89,0.0,-0.35323,0.00018,26.07776]
[1778850068900,29.4,80246.89,0.0,-0.35323,0.00018,26.07776]
[1778850068989,29.4,80246.89,0.0,-0.35323,0.00018,26.07776]
[1778850069256,29.4,80246.89,0.0,-0.35323,0.00018,26.07776]
[1778850069488,29.4,80246.89,0.0,-0.35323,0.00018,26.07776]
[1778850069536,29.4,80265.46,0.0,-0.34989,0.00018,25.99454]
[1778850070016,29.4,80265.46,0.0,-0.34989,0.00018,25.99454]
[1778850070300,29.4,80265.46,0.0,-0.34989,0.00018,25.99454]
[1778850070361,29.4,80265.46,0.0,-0.34989,0.00018,25.99454]
[1778850070544,29.4,80265.46,0.0,-0.3499,0.00018,25.99456]
[1778850071547,29.4,80259.62,0.0,-0.35095,0.00018,26.02101]
[1778850074638,29.4,80260.68,0.0,-0.35076,0.00018,26.01634]
[1778850074658,29.4,80260.68,0.0,-0.35076,0.00018,26.01634]
[1778850074686,29.4,80260.68,0.0,-0.35076,0.00018,26.01634]
[1778850075292,29.4,80260.68,0.0,-0.35076,0.00018,26.01634]
[1778850075332,29.4,80260.68,0.0,-0.35076,0.00018,26.01634]
[1778850075418,29.4,80260.68,0.0,-0.35076,0.00018,26.01634]
[1778850075453,29.4,80260.68,0.0,-0.35076,0.00018,26.01634]
[1778850075521,29.4,80260.68,0.0,-0.35076,0.00018,26.01634]
[1778850075548,29.4,80260.68,0.0,-0.35076,0.00018,26.01634]
[1778850075576,29.4,80252.94,0.0,-0.35215,0.00018,26.05112]
[1778850075626,29.4,80252.94,0.0,-0.35215,0.00018,26.05112]
[1778850075674,29.4,80252.94,0.0,-0.35215,0.00018,26.05112]
[1778850076067,29.4,80252.94,0.0,-0.35215,0.00018,26.05112]
[1778850076096,29.4,80252.94,0.0,-0.35215,0.00018,26.05112]
[1778850076445,29.4,80252.94,0.0,-0.35215,0.00018,26.05112]
[1778850076479,29.4,80252.94,0.0,-0.35215,0.00018,26.05112]
[1778850076582,29.4,80245.93,0.0,-0.35342,0.00018,26.08232]
[1778850076824,29.4,80245.93,0.0,-0.35342,0.00018,26.08232]
[1778850076845,29.4,80245.93,0.0,-0.35342,0.00018,26.08232]
[1778850077014,29.4,80245.93,0.0,-0.35342,0.00018,26.08232]
[1778850077061,29.4,80245.93,0.0,-0.35342,0.00018,26.08232]
[1778850077248,29.4,80245.93,0.0,-0.35342,0.00018,26.08232]
[1778850077341,29.4,80245.93,0.0,-0.35342,0.00018,26.08232]
[1778850077475,29.4,80245.93,0.0,-0.35342,0.00018,26.08232]
[1778850077518,29.4,80245.93,0.0,-0.35342,0.00018,26.08232]
[1778850077592,29.4,80236.67,0.0,-0.35508,0.00018,26.12305]
[1778850077810,29.4,80236.67,0.0,-0.35508,0.00018,26.12305]
[1778850077849,29.4,80236.67,0.0,-0.35508,0.00018,26.12305]
[1778850077957,29.4,80236.67,0.0,-0.35508,0.00018,26.12305]
[1778850077998,29.4,80236.67,0.0,-0.35508,0.00018,26.12305]
[1778850078062,29.4,80236.67,0.0,-0.35508,0.00018,26.12305]
[1778850078120,29.4,80236.67,0.0,-0.35508,0.00018,26.12305]
[1778850078596,29.4,80228.36,0.0,-0.35657,0.00018,26.15892]
[1778850079333,29.4,80228.36,0.0,-0.35657,0.00018,26.15892]
[1778850080138,29.39,80224.34,0.0,-0.35728,0.00018,26.17575]
[1778850080601,29.4,80221.98,0.0,-0.35774,0.00018,26.18693]
[1778850081832,29.41,80218.0,0.0,-0.3585,0.00018,26.20494]
[1778850081886,29.41,80218.0,0.0,-0.3585,0.00018,26.20494]
[1778850082112,29.41,80218.0,0.0,-0.3585,0.00018,26.20494]
[1778850082320,29.42,80208.48,0.0,-0.36026,0.00018,26.24619]
[1778850085647,29.43,80204.93,0.0,-0.36094,0.00018,26.26221]
[1778850085676,29.43,80204.93,0.0,-0.36094,0.00018,26.26221]
[1778850086288,29.43,80204.93,0.0,-0.36094,0.00018,26.26221]
[1778850086309,29.43,80204.93,0.0,-0.36094,0.00018,26.26221]
[1778850086359,29.43,80204.69,0.0,-0.36102,0.00018,26.26403]
[1778850086691,29.43,80204.69,0.0,-0.36102,0.00018,26.26403]
[1778850087338,29.43,80204.69,0.0,-0.36102,0.00018,26.26403]
[1778850087436,29.43,80204.69,0.0,-0.36102,0.00018,26.26403]
[1778850087452,29.43,80204.69,0.0,-0.36102,0.00018,26.26403]
[1778850087537,29.44,80203.97,0.0,-0.36116,0.00018,26.2674]
[1778850089465,29.44,80203.97,0.0,-0.36116,0.00018,26.2674]
[1778850089509,29.44,80203.97,0.0,-0.36116,0.00018,26.2674]
[1778850091477,29.44,80201.69,0.0,-0.3616,0.00018,26.27758]
[1778850091518,29.44,80201.69,0.0,-0.3616,0.00018,26.27758]
[1778850091524,29.45,80194.14,0.0,-0.36297,0.00018,26.30556]
[1778850093693,29.45,80193.42,0.0,-0.3631,0.00018,26.30855]
[1778850094598,29.45,80191.01,0.0,-0.36354,0.00018,26.31852]
[1778850096512,29.45,80183.23,0.0,-0.36495,0.00018,26.35042]
[1778850098537,29.44,80173.17,0.0,-0.36678,0.00018,26.39089]
[1778850098720,29.44,80173.17,0.0,-0.36678,0.00018,26.39089]
[1778850099567,29.44,80171.87,0.0,-0.36701,0.00018,26.39616]
[1778850100760,29.44,80170.3,0.0,-0.3673,0.00018,26.40255]
[1778850101586,29.45,80172.48,0.0,-0.36691,0.00018,26.39396]
[1778850102552,29.45,80180.36,0.0,-0.36548,0.00018,26.36216]
[1778850104558,29.45,80188.45,0.0,-0.36401,0.00018,26.3291]
[1778850107978,29.45,80194.97,0.0,-0.36282,0.00018,26.30225]
[1778850108526,29.45,80198.19,0.0,-0.36224,0.00018,26.28891]
[1778850108976,29.45,80198.19,0.0,-0.36224,0.00018,26.28891]
[1778850109117,29.45,80199.21,0.0,-0.36205,0.00018,26.28471]
[1778850112850,29.45,80191.88,0.0,-0.36339,0.00018,26.3152]
[1778850114536,29.45,80179.6,0.0,-0.36563,0.00018,26.36548]
[1778850118892,29.45,80188.84,0.0,-0.36394,0.00018,26.3277]
[1778850123950,29.45,80184.1,0.0,-0.36481,0.00018,26.34722]
[1778850124606,29.45,80169.32,0.0,-0.3675,0.00018,26.40695]
[1778850125482,29.45,80169.32,0.0,-0.3675,0.00018,26.40695]
[1778850125628,29.45,80163.28,0.0,-0.36861,0.00018,26.43102]
[1778850126295,29.45,80163.28,0.0,-0.36861,0.00018,26.43102]
[1778850126323,29.45,80163.28,0.0,-0.36861,0.00018,26.43102]
[1778850126475,29.45,80163.6,0.0,-0.36855,0.00018,26.4298]
[1778850128301,29.45,80163.96,0.0,-0.36849,0.00018,26.42841]
[1778850133528,29.45,80170.91,0.0,-0.36722,0.00018,26.40079]
[1778850133828,29.45,80173.98,0.0,-0.36666,0.00018,26.38848]
[1778850133903,29.45,80173.98,0.0,-0.36666,0.00018,26.38848]
[1778850134407,29.45,80173.98,0.0,-0.36666,0.00018,26.38848]
[1778850135525,29.45,80177.89,0.0,-0.36595,0.00018,26.37271]
[1778850141042,29.45,80182.53,0.0,-0.3651,0.00018,26.35366]
[1778850146951,29.45,80180.28,0.0,-0.3655,0.00018,26.36275]
[1778850152135,29.45,80183.24,0.0,-0.36493,0.00018,26.3467]
[1778850157649,29.44,80183.78,0.0,-0.36483,0.00018,26.34428]
[1778850158007,29.44,80183.75,0.0,-0.36483,0.00018,26.34433]
[1778850158148,29.44,80183.75,0.0,-0.36483,0.00018,26.34433]
[1778850158452,29.44,80183.75,0.0,-0.36483,0.00018,26.34433]
[1778850158531,29.44,80183.75,0.0,-0.36483,0.00018,26.34433]
[1778850158588,29.44,80161.52,0.0,-0.36889,0.00018,26.4337]
[1778850159524,29.44,80161.52,0.0,-0.36889,0.00018,26.4337]
[1778850159676,29.44,80140.0,0.0,-0.37282,0.00018,26.51754]
[1778850159874,29.44,80140.0,0.0,-0.37282,0.00018,26.51754]
[1778850160077,29.44,80140.0,0.0,-0.37282,0.00018,26.51754]
[1778850160284,29.44,80140.0,0.0,-0.37282,0.00018,26.51754]
[1778850160374,29.44,80140.0,0.0,-0.37282,0.00018,26.51754]
[1778850160408,29.46,80142.08,0.0,-0.3725,0.00018,26.51083]
[1778850160976,29.46,80142.08,0.0,-0.3725,0.00018,26.51083]
[1778850161628,29.46,80142.08,0.0,-0.3725,0.00018,26.51083]
[1778850161641,29.46,80142.08,0.0,-0.3725,0.00018,26.51083]
[1778850161596,29.46,80139.98,0.0,-0.37289,0.00018,26.51904]
[1778850161797,29.46,80139.98,0.0,-0.37289,0.00018,26.51904]
[1778850161918,29.46,80139.98,0.0,-0.37289,0.00018,26.51904]
[1778850162024,29.46,80139.98,0.0,-0.37289,0.00018,26.51904]
[1778850162188,29.46,80139.98,0.0,-0.37289,0.00018,26.51904]
[1778850162293,29.46,80139.98,0.0,-0.37289,0.00018,26.51904]
[1778850162496,29.46,80139.98,0.0,-0.37289,0.00018,26.51904]
[1778850162674,29.47,80133.08,0.0,-0.37421,0.00018,26.54663]
[1778850163666,29.47,80121.98,0.0,-0.37626,0.00018,26.58849]
[1778850166600,29.49,80121.26,0.0,-0.37646,0.00018,26.59274]
[1778850166657,29.49,80121.32,0.0,-0.37645,0.00018,26.5926]
[1778850171657,29.51,80122.14,0.0,-0.37634,0.00018,26.59042]
[1778850173497,29.51,80121.79,0.0,-0.37642,0.00018,26.59196]
[1778850173635,29.51,80121.79,0.0,-0.37642,0.00018,26.59196]
[1778850173608,29.51,80120.83,0.0,-0.3766,0.00018,26.5956]
[1778850176305,29.51,80121.28,0.0,-0.37652,0.00018,26.59409]
[1778850180624,29.51,80118.89,0.0,-0.37697,0.00018,26.60326]
[1778850182883,29.52,80117.37,0.0,-0.37726,0.00018,26.60909]
[1778850182890,29.52,80117.37,0.0,-0.37726,0.00018,26.60909]
[1778850183366,29.52,80115.3,0.0,-0.37765,0.00018,26.61679]
[1778850187044,29.52,80113.13,0.0,-0.37805,0.00018,26.62494]
[1778850187391,29.52,80115.32,0.0,-0.37765,0.00018,26.61696]
[1778850188559,29.52,80115.32,0.0,-0.37765,0.00018,26.61696]
[1778850188615,29.52,80113.17,0.0,-0.37805,0.00018,26.62492]
[1778850188759,29.52,80113.17,0.0,-0.37805,0.00018,26.62492]
[1778850189407,29.52,80113.17,0.0,-0.37805,0.00018,26.62497]
[1778850194270,29.53,80113.41,0.0,-0.37802,0.00018,26.62431]
[1778850194333,29.53,80113.41,0.0,-0.37802,0.00018,26.62431]
[1778850194646,29.53,80123.09,0.0,-0.37625,0.00018,26.58862]
[1778850197697,29.54,80127.52,0.0,-0.37548,0.00018,26.5731]
[1778850197728,29.54,80128.78,0.0,-0.37526,0.00018,26.56869]
[1778850200077,29.54,80125.17,0.0,-0.37593,0.00018,26.58239]
[1778850200138,29.54,80125.17,0.0,-0.37593,0.00018,26.58239]
[1778850202557,29.56,80115.2,0.0,-0.37781,0.00018,26.62027]
[1778850206978,29.56,80111.01,0.0,-0.37859,0.00018,26.63584]
[1778850207738,29.56,80109.87,0.0,-0.3788,0.00018,26.64005]
[1778850207920,29.56,80109.87,0.0,-0.3788,0.00018,26.64005]
[1778850208535,29.56,80109.87,0.0,-0.3788,0.00018,26.64005]
[1778850208681,29.56,80108.72,0.0,-0.37901,0.00018,26.64428]
[1778850208916,29.56,80108.72,0.0,-0.37901,0.00018,26.64428]
[1778850209742,29.56,80102.32,0.0,-0.38019,0.00018,26.66747]
[1778850213746,29.56,80100.6,0.0,-0.3805,0.00018,26.67014]
[1778850214625,29.56,80101.91,0.0,-0.38026,0.00018,26.66549]
[1778850219660,29.57,80106.74,0.0,-0.37938,0.00018,26.64819]
[1778850224697,29.57,80100.67,0.0,-0.3805,0.00018,26.67022]
[1778850229732,29.57,80098.83,0.0,-0.38085,0.00018,26.67702]
[1778850234204,29.58,80099.03,0.0,-0.38085,0.00018,26.67698]
[1778850234768,29.58,80091.0,0.0,-0.38233,0.00018,26.70554]
[1778850236431,29.58,80091.0,0.0,-0.38233,0.00018,26.70561]
[1778850236472,29.58,80091.0,0.0,-0.38233,0.00018,26.70561]
[1778850239862,29.62,80092.99,0.0,-0.38211,0.00018,26.70157]
[1778850239912,29.62,80092.99,0.0,-0.38211,0.00018,26.70157]
[1778850240344,29.62,80092.99,0.0,-0.38211,0.00018,26.70157]
[1778850241988,29.63,80085.53,0.0,-0.38352,0.00018,26.72848]
[1778850242414,29.63,80085.53,0.0,-0.38352,0.00018,26.72848]
[1778850242742,29.63,80082.25,0.0,-0.38412,0.00018,26.73997]
[1778850242948,29.63,80082.25,0.0,-0.38412,0.00018,26.73997]
[1778850243773,29.65,80082.05,0.0,-0.38421,0.00018,26.7416]
[1778850246734,29.67,80074.28,0.0,-0.38573,0.00018,26.77021]
[1778850247728,29.68,80066.36,0.0,-0.38721,0.00018,26.79744]
[1778850247856,29.68,80066.36,0.0,-0.38721,0.00018,26.79744]
[1778850248172,29.68,80066.36,0.0,-0.38721,0.00018,26.79744]
[1778850248502,29.68,80066.36,0.0,-0.38721,0.00018,26.79744]
[1778850248543,29.68,80066.36,0.0,-0.38721,0.00018,26.79744]
[1778850248712,29.68,80066.36,0.0,-0.38721,0.00018,26.79744]
[1778850248697,29.68,80051.42,0.0,-0.38997,0.00018,26.84704]
[1778850248905,29.68,80051.42,0.0,-0.38997,0.00018,26.84704]
[1778850249103,29.68,80051.42,0.0,-0.38997,0.00018,26.84704]
[1778850249341,29.68,80051.42,0.0,-0.38997,0.00018,26.84704]
[1778850249555,29.68,80051.42,0.0,-0.38997,0.00018,26.84704]
[1778850249765,29.68,80051.42,0.0,-0.38997,0.00018,26.84704]
[1778850249570,29.68,80057.1,0.0,-0.38893,0.00018,26.82858]
[1778850249806,29.68,80057.1,0.0,-0.38893,0.00018,26.82858]
[1778850249960,29.68,80057.1,0.0,-0.38893,0.00018,26.82858]
[1778850249977,29.68,80057.1,0.0,-0.38893,0.00018,26.82858]
[1778850250171,29.68,80057.1,0.0,-0.38893,0.00018,26.82858]
[1778850250197,29.68,80057.1,0.0,-0.38893,0.00018,26.82858]
[1778850250209,29.68,80057.1,0.0,-0.38893,0.00018,26.82858]
[1778850250218,29.68,80057.1,0.0,-0.38893,0.00018,26.82858]
[1778850250682,29.68,80057.1,0.0,-0.38893,0.00018,26.82858]
[1778850250795,29.68,80057.1,0.0,-0.38893,0.00018,26.82858]
[1778850250797,29.69,80059.98,0.0,-0.38843,0.00018,26.81955]
[1778850251227,29.69,80059.98,0.0,-0.38843,0.00018,26.81955]
[1778850252177,29.7,80060.43,0.0,-0.38836,0.00018,26.81842]
[1778850252217,29.7,80060.43,0.0,-0.38836,0.00018,26.81842]
[1778850252438,29.7,80060.43,0.0,-0.38836,0.00018,26.81842]
[1778850252782,29.7,80057.84,0.0,-0.38885,0.00018,26.82713]
[1778850253159,29.7,80057.84,0.0,-0.38885,0.00018,26.82713]
[1778850253171,29.7,80057.84,0.0,-0.38885,0.00018,26.82713]
[1778850253199,29.7,80057.84,0.0,-0.38885,0.00018,26.82713]
[1778850253280,29.7,80057.84,0.0,-0.38885,0.00018,26.82713]
[1778850253300,29.7,80057.84,0.0,-0.38885,0.00018,26.82713]
[1778850253367,29.7,80052.66,0.0,-0.3898,0.00018,26.84423]
[1778850256237,29.7,80048.56,0.0,-0.39056,0.00018,26.85764]
[1778850256367,29.7,80047.32,0.0,-0.3908,0.00018,26.86187]
[1778850258935,29.71,80056.86,0.0,-0.38907,0.00018,26.83116]
[1778850260084,29.71,80056.86,0.0,-0.38907,0.00018,26.83116]
[1778850260095,29.71,80056.86,0.0,-0.38907,0.00018,26.83116]
[1778850260747,29.71,80058.95,0.0,-0.38868,0.00018,26.82428]
[1778850262900,29.71,80061.3,0.0,-0.38825,0.00018,26.81655]
[1778850264183,29.71,80064.52,0.0,-0.38766,0.00018,26.80586]
[1778850264318,29.71,80064.52,0.0,-0.38766,0.00018,26.80586]
[1778850265730,29.71,80071.37,0.0,-0.3864,0.00018,26.78281]
[1778850265733,29.71,80071.37,0.0,-0.3864,0.00018,26.78281]
[1778850265797,29.71,80071.37,0.0,-0.3864,0.00018,26.78281]
[1778850265749,29.72,80080.46,0.0,-0.38475,0.00018,26.75221]
[1778850266026,29.72,80080.46,0.0,-0.38475,0.00018,26.75221]
[1778850266062,29.72,80080.46,0.0,-0.38475,0.00018,26.75221]
[1778850266220,29.72,80080.46,0.0,-0.38475,0.00018,26.75221]
[1778850266246,29.72,80080.46,0.0,-0.38475,0.00018,26.75221]
[1778850266259,29.72,80080.46,0.0,-0.38475,0.00018,26.75221]
[1778850266441,29.73,80086.87,0.0,-0.38361,0.00018,26.73079]
[1778850267787,29.73,80086.87,0.0,-0.38361,0.00018,26.73079]
[1778850267806,29.73,80086.87,0.0,-0.38361,0.00018,26.73079]
[1778850268717,29.74,80081.02,0.0,-0.38473,0.00018,26.75203]
[1778850269125,29.74,80081.02,0.0,-0.38473,0.00018,26.75203]
[1778850269766,29.74,80081.22,0.0,-0.3847,0.00018,26.75141]
[1778850270731,29.75,80071.93,0.0,-0.38641,0.00018,26.78311]
[1778850270878,29.75,80071.93,0.0,-0.38641,0.00018,26.78311]
[1778850270906,29.75,80071.93,0.0,-0.38641,0.00018,26.78311]
[1778850271022,29.75,80071.93,0.0,-0.3864,0.00018,26.77956]
[1778850272525,29.75,80056.29,0.0,-0.38927,0.00018,26.83173]
[1778850273382,29.75,80056.29,0.0,-0.38927,0.00018,26.83173]
[1778850273423,29.75,80056.29,0.0,-0.38927,0.00018,26.83173]
[1778850273479,29.75,80054.7,0.0,-0.38957,0.00018,26.83696]
[1778850274147,29.75,80054.7,0.0,-0.38957,0.00018,26.83696]
[1778850275229,29.75,80051.57,0.0,-0.39014,0.00018,26.84721]
[1778850277295,29.75,80054.34,0.0,-0.38963,0.00018,26.83816]
[1778850277654,29.75,80054.34,0.0,-0.38963,0.00018,26.83816]
[1778850277665,29.75,80053.64,0.0,-0.38976,0.00018,26.84046]
[1778850282856,29.75,80052.6,0.0,-0.38996,0.00018,26.84389]
[1778850282908,29.75,80052.6,0.0,-0.38996,0.00018,26.84389]
[1778850287505,29.75,80048.77,0.0,-0.39067,0.00018,26.85647]
[1778850290066,29.75,80040.51,0.0,-0.3922,0.00018,26.88318]
[1778850290229,29.75,80040.51,0.0,-0.3922,0.00018,26.88318]
[1778850290260,29.75,80040.51,0.0,-0.3922,0.00018,26.88318]
[1778850290764,29.75,80048.33,0.0,-0.39076,0.00018,26.85803]
[1778850291093,29.75,80048.33,0.0,-0.39076,0.00018,26.85803]
[1778850291410,29.75,80048.33,0.0,-0.39076,0.00018,26.85803]
[1778850291777,29.75,80066.03,0.0,-0.3875,0.00018,26.79985]
[1778850292802,29.75,80076.05,0.0,-0.38566,0.00018,26.76612]
[1778850293292,29.75,80076.05,0.0,-0.38566,0.00018,26.76612]
[1778850293381,29.75,80076.05,0.0,-0.38566,0.00018,26.76612]
[1778850293414,29.75,80076.05,0.0,-0.38566,0.00018,26.76612]
[1778850293645,29.75,80076.05,0.0,-0.38566,0.00018,26.76612]
[1778850293744,29.75,80080.46,0.0,-0.38486,0.00018,26.75111]
[1778850295522,29.75,80084.63,0.0,-0.38409,0.00018,26.7368]
[1778850295726,29.75,80089.84,0.0,-0.38314,0.00018,26.71877]
[1778850296484,29.75,80089.84,0.0,-0.38314,0.00018,26.71877]
[1778850296528,29.75,80089.84,0.0,-0.38314,0.00018,26.71877]
[1778850296803,29.75,80092.08,0.0,-0.38273,0.00018,26.71097]
[1778850297832,29.75,80092.08,0.0,-0.38273,0.00018,26.71097]
[1778850298853,29.75,80094.35,0.0,-0.38231,0.00018,26.70302]
[1778850300199,29.75,80096.27,0.0,-0.38196,0.00018,26.69628]
[1778850301533,29.75,80101.37,0.0,-0.38103,0.00018,26.67827]
[1778850301933,29.75,80101.47,0.0,-0.38101,0.00018,26.67792]
[1778850302406,29.75,80101.47,0.0,-0.38101,0.00018,26.67792]
[1778850305881,29.76,80100.75,0.0,-0.38114,0.00018,26.68051]
[1778850305895,29.76,80100.75,0.0,-0.38114,0.00018,26.68051]
[1778850306267,29.76,80100.75,0.0,-0.38114,0.00018,26.68051]
[1778850311464,29.76,80106.21,0.0,-0.38015,0.00018,26.66115]
[1778850311809,29.76,80102.78,0.0,-0.38078,0.00018,26.67339]
[1778850312780,29.76,80102.78,0.0,-0.38078,0.00018,26.67339]
[1778850312820,29.76,80088.89,0.0,-0.38332,0.00018,26.72219]
[1778850313822,29.76,80071.8,0.0,-0.38646,0.00018,26.78074]
[1778850314779,29.76,80069.31,0.0,-0.38692,0.00018,26.78918]
[1778850315828,29.76,80076.8,0.0,-0.38554,0.00018,26.76394]
[1778850317589,29.76,80078.14,0.0,-0.3853,0.00018,26.75942]
[1778850317795,29.76,80078.72,0.0,-0.38519,0.00018,26.75744]
[1778850319127,29.76,80076.99,0.0,-0.38552,0.00018,26.76344]
[1778850319814,29.76,80077.65,0.0,-0.3854,0.00018,26.76119]
[1778850321232,29.76,80079.98,0.0,-0.38497,0.00018,26.75329]
[1778850321783,29.76,80081.99,0.0,-0.3846,0.00018,26.74645]
[1778850323833,29.76,80092.05,0.0,-0.38276,0.00018,26.71169]
[1778850325510,29.76,80096.81,0.0,-0.38189,0.00018,26.69502]
[1778850325855,29.76,80099.12,0.0,-0.38147,0.00018,26.68687]
[1778850328154,29.76,80096.78,0.0,-0.3819,0.00018,26.69511]
[1778850328197,29.76,80096.78,0.0,-0.3819,0.00018,26.69511]
[1778850331091,29.76,80087.19,0.0,-0.38366,0.00018,26.72864]
[1778850338651,29.77,80091.47,0.0,-0.38287,0.00018,26.71038]
[1778850344533,29.77,80095.14,0.0,-0.38221,0.00018,26.69777]
[1778850344925,29.77,80095.14,0.0,-0.38221,0.00018,26.69777]
[1778850345852,29.77,80098.06,0.0,-0.38168,0.00018,26.68754]
[1778850349901,29.77,80106.83,0.0,-0.38007,0.00018,26.65646]
[1778850350021,29.77,80106.83,0.0,-0.38007,0.00018,26.65646]
[1778850350070,29.77,80106.83,0.0,-0.38007,0.00018,26.65646]
[1778850350575,29.77,80106.83,0.0,-0.38007,0.00018,26.65646]
[1778850352589,29.77,80113.87,0.0,-0.37879,0.00018,26.63118]
[1778850354914,29.77,80113.52,0.0,-0.37885,0.00018,26.63245]
[1778850354920,29.77,80113.52,0.0,-0.37885,0.00018,26.63245]
[1778850355825,29.77,80111.79,0.0,-0.37917,0.00018,26.63867]
[1778850360832,29.77,80110.66,0.0,-0.37937,0.00018,26.6427]
[1778850360900,29.77,80110.66,0.0,-0.37937,0.00018,26.6427]
[1778850360952,29.77,80107.29,0.0,-0.37999,0.00018,26.65478]
[1778850361510,29.77,80107.29,0.0,-0.37999,0.00018,26.65478]
[1778850361831,29.77,80099.76,0.0,-0.38136,0.00018,26.68153]
[1778850363399,29.77,80093.3,0.0,-0.38255,0.00018,26.70423]
[1778850363413,29.77,80093.3,0.0,-0.38255,0.00018,26.70423]
[1778850363836,29.77,80092.58,0.0,-0.38268,0.00018,26.70677]
[1778850368856,29.77,80087.59,0.0,-0.3836,0.00018,26.72429]
[1778850373888,29.78,80086.35,0.0,-0.38384,0.00018,26.72881]
[1778850378896,29.78,80091.75,0.0,-0.38286,0.00018,26.71025]
[1778850379965,29.78,80099.36,0.0,-0.38147,0.00018,26.6836]
[1778850382964,29.78,80092.35,0.0,-0.38275,0.00018,26.7082]
[1778850383900,29.78,80082.94,0.0,-0.38448,0.00018,26.74078]
[1778850384008,29.78,80082.94,0.0,-0.38448,0.00018,26.74078]
[1778850384933,29.78,80078.23,0.0,-0.38534,0.00018,26.75686]
[1778850389808,29.78,80084.61,0.0,-0.38416,0.00018,26.73485]
[1778850389952,29.78,80085.04,0.0,-0.38409,0.00018,26.73347]
[1778850394971,29.78,80082.82,0.0,-0.38449,0.00018,26.73776]
[1778850397923,29.78,80090.12,0.0,-0.38316,0.00018,26.71268]
[1778850402964,29.79,80087.04,0.0,-0.38373,0.00018,26.72351]
[1778850408014,29.79,80093.02,0.0,-0.38265,0.00018,26.70293]
[1778850411447,29.79,80095.54,0.0,-0.38219,0.00018,26.6942]
[1778850411455,29.79,80095.54,0.0,-0.38219,0.00018,26.6942]
[1778850411935,29.79,80099.27,0.0,-0.38151,0.00018,26.68113]
[1778850414918,29.79,80106.73,0.0,-0.38015,0.00018,26.65468]
[1778850416481,29.79,80106.85,0.0,-0.38013,0.00018,26.65425]
[1778850416932,29.79,80107.19,0.0,-0.38006,0.00018,26.65303]
[1778850419986,29.79,80114.28,0.0,-0.37877,0.00018,26.62756]
[1778850423924,29.79,80107.21,0.0,-0.38006,0.00018,26.65291]
[1778850428925,29.79,80107.57,0.0,-0.37999,0.00018,26.65166]
[1778850429999,29.79,80099.85,0.0,-0.38141,0.00018,26.67912]
[1778850431358,29.79,80095.74,0.0,-0.38216,0.00018,26.69362]
[1778850431940,29.79,80095.57,0.0,-0.38219,0.00018,26.69426]
[1778850432640,29.79,80095.57,0.0,-0.38219,0.00018,26.69426]
[1778850432684,29.79,80095.57,0.0,-0.38219,0.00018,26.69426]
[1778850437444,29.79,80097.17,0.0,-0.38191,0.00018,26.68882]
[1778850437794,29.79,80099.24,0.0,-0.38153,0.00018,26.68158]
[1778850439607,29.79,80096.06,0.0,-0.38212,0.00018,26.69279]
[1778850439996,29.8,80090.44,0.0,-0.38315,0.00018,26.71251]
[1778850441543,29.8,80087.82,0.0,-0.38363,0.00018,26.72167]
[1778850441621,29.8,80087.82,0.0,-0.38363,0.00018,26.72167]
[1778850441629,29.8,80087.82,0.0,-0.38363,0.00018,26.72167]
[1778850441659,29.8,80087.82,0.0,-0.38363,0.00018,26.72167]
[1778850441670,29.8,80087.47,0.0,-0.3837,0.00018,26.72288]
[1778850442484,29.8,80087.47,0.0,-0.3837,0.00018,26.72288]
[1778850442994,29.8,80086.92,0.0,-0.3838,0.00018,26.72481]
[1778850443434,29.8,80086.92,0.0,-0.3838,0.00018,26.72481]
[1778850443523,29.8,80085.79,0.0,-0.38401,0.00018,26.72871]
[1778850446446,29.8,80082.03,0.0,-0.3847,0.00018,26.7417]
[1778850446466,29.8,80082.03,0.0,-0.3847,0.00018,26.7417]
[1778850446469,29.8,80080.78,0.0,-0.38493,0.00018,26.74601]
[1778850449815,29.8,80080.74,0.0,-0.38494,0.00018,26.74622]
[1778850449896,29.8,80085.92,0.0,-0.38399,0.00018,26.72848]
[1778850451685,29.8,80085.92,0.0,-0.38399,0.00018,26.72852]
[1778850451975,29.8,80084.64,0.0,-0.38422,0.00018,26.72938]
[1778850456979,29.8,80082.3,0.0,-0.38466,0.00018,26.7376]
[1778850461997,29.81,80084.15,0.0,-0.38433,0.00018,26.73146]
[1778850463944,29.81,80091.57,0.0,-0.38297,0.00018,26.7059]
[1778850468949,29.81,80096.65,0.0,-0.38205,0.00018,26.68829]
[1778850473053,29.81,80087.49,0.0,-0.38373,0.00018,26.72029]
[1778850473987,29.81,80081.89,0.0,-0.38476,0.00018,26.73963]
[1778850479008,29.82,80080.95,0.0,-0.38494,0.00018,26.74296]
[1778850482109,29.82,80073.59,0.0,-0.3863,0.00018,26.76812]
[1778850487151,29.82,80072.66,0.0,-0.38648,0.00018,26.77142]
[1778850492177,29.82,80074.15,0.0,-0.38621,0.00018,26.76656]
[1778850497177,29.83,80073.16,0.0,-0.3864,0.00018,26.77006]
[1778850502198,29.83,80074.17,0.0,-0.38622,0.00018,26.76681]
[1778850507205,29.83,80075.43,0.0,-0.386,0.00018,26.76281]
[1778850511382,29.83,80074.87,0.0,-0.3861,0.00018,26.76132]
[1778850511507,29.83,80074.87,0.0,-0.3861,0.00018,26.76132]
[1778850511538,29.83,80074.87,0.0,-0.3861,0.00018,26.76132]
[1778850511718,29.83,80074.87,0.0,-0.3861,0.00018,26.76132]
[1778850511776,29.83,80074.87,0.0,-0.3861,0.00018,26.76132]
[1778850511924,29.83,80074.87,0.0,-0.3861,0.00018,26.76132]
[1778850512055,29.83,80063.34,0.0,-0.38822,0.00018,26.79986]
[1778850513078,29.83,80058.37,0.0,-0.38913,0.00018,26.81626]
[1778850513440,29.83,80058.37,0.0,-0.38913,0.00018,26.81626]
[1778850513730,29.83,80058.37,0.0,-0.38913,0.00018,26.81626]
[1778850514909,29.83,80058.37,0.0,-0.38913,0.00018,26.81626]
[1778850514968,29.83,80058.37,0.0,-0.38913,0.00018,26.81626]
[1778850515005,29.83,80050.41,0.0,-0.3906,0.00018,26.84222]
[1778850520094,29.83,80049.79,0.0,-0.39071,0.00018,26.84418]
[1778850525814,29.83,80050.12,0.0,-0.39064,0.00018,26.84304]
[1778850530684,29.83,80046.86,0.0,-0.39124,0.00018,26.85356]
[1778850532666,29.83,80040.89,0.0,-0.39235,0.00018,26.87275]
[1778850532864,29.83,80040.89,0.0,-0.39235,0.00018,26.87282]
[1778850537899,29.84,80043.37,0.0,-0.39191,0.00018,26.86528]
[1778850542904,29.84,80046.26,0.0,-0.3914,0.00018,26.8563]
[1778850548979,29.85,80045.75,0.0,-0.39152,0.00018,26.85844]
[1778850552029,29.86,80055.85,0.0,-0.38967,0.00018,26.826]
[1778850557036,29.86,80060.25,0.0,-0.38887,0.00018,26.81182]
[1778850562071,29.86,80060.65,0.0,-0.3888,0.00018,26.81055]
[1778850563633,29.86,80060.1,0.0,-0.38891,0.00018,26.81237]
[1778850564113,29.86,80059.41,0.0,-0.38903,0.00018,26.81465]
[1778850565000,29.86,80059.41,0.0,-0.38903,0.00018,26.81465]
[1778850566816,29.86,80063.7,0.0,-0.38825,0.00018,26.80052]
[1778850566830,29.86,80063.7,0.0,-0.38825,0.00018,26.80052]
[1778850567109,29.86,80065.98,0.0,-0.38783,0.00018,26.79298]
[1778850570599,29.86,80067.73,0.0,-0.38751,0.00018,26.78722]
[1778850570920,29.86,80067.73,0.0,-0.38751,0.00018,26.78722]
[1778850571137,29.86,80068.66,0.0,-0.38733,0.00018,26.78056]
[1778850576172,29.87,80069.18,0.0,-0.38724,0.00018,26.77897]
[1778850579431,29.87,80063.82,0.0,-0.38823,0.00018,26.79683]
[1778850579524,29.87,80063.91,0.0,-0.38821,0.00018,26.79655]
[1778850580904,29.87,80063.91,0.0,-0.38821,0.00018,26.79655]
[1778850581075,29.87,80062.58,0.0,-0.38846,0.00018,26.80098]
[1778850581250,29.87,80062.58,0.0,-0.38846,0.00018,26.80098]
[1778850581303,29.87,80062.58,0.0,-0.38846,0.00018,26.80098]
[1778850581402,29.87,80061.52,0.0,-0.38865,0.00018,26.80447]
[1778850587872,29.87,80056.89,0.0,-0.38952,0.00018,26.81998]
[1778850588801,29.87,80056.89,0.0,-0.38952,0.00018,26.81998]
[1778850594493,29.88,80059.81,0.0,-0.38899,0.00018,26.81062]
[1778850600339,29.88,80055.27,0.0,-0.38982,0.00018,26.82547]
[1778850605376,29.88,80047.17,0.0,-0.39132,0.00018,26.85185]
[1778850610410,29.88,80048.2,0.0,-0.39115,0.00018,26.84893]
[1778850615445,29.89,80049.66,0.0,-0.3909,0.00018,26.84462]
[1778850619490,29.89,80046.2,0.0,-0.39155,0.00018,26.85596]
[1778850619977,29.9,80046.64,0.0,-0.39148,0.00018,26.85469]
[1778850625960,29.9,80050.92,0.0,-0.39071,0.00018,26.84127]
[1778850628128,29.9,80056.47,0.0,-0.3897,0.00018,26.8234]
[1778850628170,29.9,80064.13,0.0,-0.38829,0.00018,26.79828]
[1778850628923,29.9,80064.13,0.0,-0.38829,0.00018,26.79828]
[1778850630338,29.9,80065.7,0.0,-0.38801,0.00018,26.7931]
[1778850631193,29.9,80073.55,0.0,-0.38656,0.00018,26.76337]
[1778850631533,29.9,80073.55,0.0,-0.38656,0.00018,26.76337]
[1778850631586,29.9,80073.55,0.0,-0.38656,0.00018,26.76337]
[1778850631687,29.9,80073.73,0.0,-0.38653,0.00018,26.76277]
[1778850632544,29.9,80073.73,0.0,-0.38653,0.00018,26.76277]
[1778850632558,29.9,80073.73,0.0,-0.38653,0.00018,26.76277]
[1778850633219,29.91,80075.99,0.0,-0.38612,0.00018,26.75527]
[1778850638610,29.91,80074.69,0.0,-0.38636,0.00018,26.75983]
[1778850641672,29.91,80087.01,0.0,-0.38412,0.00018,26.71814]
[1778850647675,29.91,80082.22,0.0,-0.38501,0.00018,26.73479]
[1778850652710,29.92,80079.2,0.0,-0.38557,0.00018,26.74523]
[1778850657746,29.92,80085.47,0.0,-0.38443,0.00018,26.72409]
[1778850662779,29.92,80084.24,0.0,-0.38467,0.00018,26.72847]
[1778850667814,29.93,80085.66,0.0,-0.38442,0.00018,26.72379]
[1778850670034,29.93,80100.2,0.0,-0.38177,0.00018,26.67355]
[1778850672519,29.93,80101.86,0.0,-0.38146,0.00018,26.6677]
[1778850672778,29.93,80101.86,0.0,-0.38146,0.00018,26.6677]
[1778850672974,29.93,80101.86,0.0,-0.38146,0.00018,26.6677]
[1778850673155,29.93,80101.86,0.0,-0.38146,0.00018,26.6677]
[1778850673162,29.93,80112.62,0.0,-0.3795,0.00018,26.6296]
[1778850673377,29.93,80112.62,0.0,-0.3795,0.00018,26.6296]
[1778850673711,29.93,80112.62,0.0,-0.3795,0.00018,26.6296]
[1778850673778,29.93,80112.62,0.0,-0.3795,0.00018,26.6296]
[1778850673910,29.93,80112.62,0.0,-0.3795,0.00018,26.6296]
[1778850674183,29.93,80112.62,0.0,-0.3795,0.00018,26.6296]
[1778850674211,29.93,80112.62,0.0,-0.3795,0.00018,26.6296]
[1778850674191,29.93,80112.79,0.0,-0.37947,0.00018,26.62897]
[1778850674401,29.93,80112.79,0.0,-0.37947,0.00018,26.62897]
[1778850674478,29.93,80112.79,0.0,-0.37947,0.00018,26.62897]
[1778850674617,29.93,80112.79,0.0,-0.37947,0.00018,26.62897]
[1778850674865,29.93,80112.79,0.0,-0.37947,0.00018,26.62896]
[1778850675848,29.93,80112.79,0.0,-0.37947,0.00018,26.62896]
[1778850675913,29.93,80112.79,0.0,-0.37947,0.00018,26.62896]
[1778850675994,29.92,80105.4,0.0,-0.38082,0.00018,26.65517]
[1778850679994,29.92,80106.36,0.0,-0.38064,0.00018,26.65169]
[1778850680003,29.92,80107.83,0.0,-0.38037,0.00018,26.64646]
[1778850681429,29.92,80108.4,0.0,-0.38026,0.00018,26.64442]
[1778850681793,29.92,80108.4,0.0,-0.38026,0.00018,26.64442]
[1778850682116,29.92,80101.47,0.0,-0.38152,0.00018,26.66884]
[1778850684037,29.92,80101.47,0.0,-0.38152,0.00018,26.66882]
[1778850684074,29.92,80101.47,0.0,-0.38152,0.00018,26.66882]
[1778850684218,29.92,80092.9,0.0,-0.38309,0.00018,26.69869]
[1778850686261,29.92,80101.93,0.0,-0.38144,0.00018,26.66724]
[1778850691269,29.92,80099.21,0.0,-0.38193,0.00018,26.67674]
[1778850694004,29.92,80099.15,0.0,-0.38193,0.00018,26.67335]
[1778850694028,29.92,80099.15,0.0,-0.38193,0.00018,26.67335]
[1778850694106,29.92,80099.94,0.0,-0.38179,0.00018,26.67058]
[1778850700049,29.92,80100.95,0.0,-0.3816,0.00018,26.66698]
[1778850705078,29.92,80099.32,0.0,-0.38189,0.00018,26.67261]
[1778850705431,29.92,80099.32,0.0,-0.38189,0.00018,26.67261]
[1778850709440,29.92,80095.77,0.0,-0.38254,0.00018,26.685]
[1778850710113,29.92,80096.54,0.0,-0.3824,0.00018,26.68233]
[1778850715150,29.92,80093.94,0.0,-0.38288,0.00018,26.69141]
[1778850720184,29.92,80086.73,0.0,-0.3842,0.00018,26.71628]
[1778850725219,29.92,80079.28,0.0,-0.38556,0.00018,26.7418]
[1778850726288,29.92,80079.28,0.0,-0.38556,0.00018,26.7418]
[1778850726359,29.92,80078.21,0.0,-0.38576,0.00018,26.74544]
[1778850731962,29.93,80079.98,0.0,-0.38544,0.00018,26.73956]
[1778850735349,29.93,80079.61,0.0,-0.38551,0.00018,26.74092]
[1778850735379,29.93,80079.61,0.0,-0.38551,0.00018,26.74092]
[1778850735474,29.93,80079.61,0.0,-0.38551,0.00018,26.74092]
[1778850736302,29.93,80072.55,0.0,-0.38681,0.00018,26.7647]
[1778850741337,29.93,80068.01,0.0,-0.38764,0.00018,26.77992]
[1778850743577,29.93,80068.97,0.0,-0.38747,0.00018,26.77681]
[1778850743586,29.93,80068.97,0.0,-0.38747,0.00018,26.77681]
[1778850744357,29.93,80061.76,0.0,-0.38879,0.00018,26.80064]
[1778850747654,29.93,80055.29,0.0,-0.38998,0.00018,26.82174]
[1778850747666,29.93,80055.29,0.0,-0.38998,0.00018,26.82174]
[1778850750102,29.93,80049.33,0.0,-0.39107,0.00018,26.84095]
[1778850750138,29.93,80049.33,0.0,-0.39107,0.00018,26.84095]
[1778850751788,29.93,80049.22,0.0,-0.39107,0.00018,26.83768]
[1778850751873,29.93,80048.53,0.0,-0.3912,0.00018,26.83987]
[1778850757452,29.93,80050.99,0.0,-0.39074,0.00018,26.83186]
[1778850761480,29.93,80042.78,0.0,-0.39225,0.00018,26.85806]
[1778850766516,29.93,80040.41,0.0,-0.3927,0.00018,26.86586]
[1778850769253,29.93,80050.81,0.0,-0.3908,0.00018,26.83286]
[1778850774575,29.94,80054.78,0.0,-0.39009,0.00018,26.82042]
[1778850779610,29.95,80059.69,0.0,-0.38921,0.00018,26.80483]
[1778850783638,29.95,80067.59,0.0,-0.38778,0.00018,26.77917]
[1778850784973,29.95,80059.16,0.0,-0.38933,0.00018,26.80695]
[1778850790003,29.96,80061.81,0.0,-0.38886,0.00018,26.79859]
[1778850795722,29.96,80059.92,0.0,-0.3892,0.00018,26.80474]
[1778850797736,29.96,80052.31,0.0,-0.3906,0.00018,26.8296]
[1778850800526,29.96,80047.96,0.0,-0.39141,0.00018,26.8437]
[1778850800571,29.96,80047.96,0.0,-0.39141,0.00018,26.8437]
[1778850800898,29.96,80047.96,0.0,-0.39141,0.00018,26.8437]
[1778850801403,29.96,80048.98,0.0,-0.39123,0.00018,26.84055]
[1778850802381,29.96,80048.98,0.0,-0.39123,0.00018,26.84055]
[1778850803383,29.96,80044.7,0.0,-0.39202,0.00018,26.85433]
[1778850803809,29.96,80044.7,0.0,-0.39202,0.00018,26.85433]
[1778850804389,29.97,80043.42,0.0,-0.39225,0.00018,26.85844]
[1778850808242,29.97,80042.52,0.0,-0.39243,0.00018,26.86143]
[1778850808288,29.97,80042.52,0.0,-0.39243,0.00018,26.86143]
[1778850808328,29.97,80042.52,0.0,-0.39243,0.00018,26.86143]
[1778850808330,29.97,80042.38,0.0,-0.39245,0.00018,26.86192]
[1778850808625,29.97,80042.38,0.0,-0.39245,0.00018,26.86192]
[1778850808656,29.97,80042.38,0.0,-0.39245,0.00018,26.86192]
[1778850808726,29.97,80042.38,0.0,-0.39245,0.00018,26.86192]
[1778850808895,29.97,80042.38,0.0,-0.39245,0.00018,26.86192]
[1778850809055,29.97,80042.38,0.0,-0.39245,0.00018,26.86192]
[1778850809279,29.97,80042.38,0.0,-0.39245,0.00018,26.86192]
[1778850809381,29.97,80053.02,0.0,-0.39051,0.00018,26.82797]
[1778850809499,29.97,80053.02,0.0,-0.39051,0.00018,26.82797]
[1778850809651,29.97,80053.02,0.0,-0.39051,0.00018,26.82797]
[1778850809736,29.97,80053.02,0.0,-0.39051,0.00018,26.82797]
[1778850809789,29.97,80053.02,0.0,-0.39051,0.00018,26.82797]
[1778850809890,29.97,80053.02,0.0,-0.39051,0.00018,26.82797]
[1778850810010,29.97,80053.02,0.0,-0.39051,0.00018,26.82797]
[1778850810071,29.97,80053.02,0.0,-0.39051,0.00018,26.82797]
[1778850810211,29.97,80053.02,0.0,-0.39051,0.00018,26.82797]
[1778850810280,29.97,80053.02,0.0,-0.39051,0.00018,26.82797]
[1778850810409,29.97,80059.55,0.0,-0.38931,0.00018,26.80686]
[1778850810470,29.97,80059.55,0.0,-0.38931,0.00018,26.80686]
[1778850810520,29.97,80059.55,0.0,-0.38931,0.00018,26.80686]
[1778850810681,29.97,80059.55,0.0,-0.38931,0.00018,26.80686]
[1778850810701,29.97,80059.55,0.0,-0.38931,0.00018,26.80686]
[1778850810881,29.97,80059.55,0.0,-0.38931,0.00018,26.80686]
[1778850810911,29.97,80059.55,0.0,-0.38931,0.00018,26.80686]
[1778850811087,29.97,80059.55,0.0,-0.38931,0.00018,26.80686]
[1778850811115,29.97,80059.55,0.0,-0.38931,0.00018,26.80686]
[1778850811256,29.97,80059.55,0.0,-0.38931,0.00018,26.80686]
[1778850811331,29.97,80059.67,0.0,-0.38928,0.00018,26.80296]
[1778850814307,29.97,80059.84,0.0,-0.38926,0.00018,26.80249]
[1778850814328,29.97,80059.84,0.0,-0.38926,0.00018,26.80249]
[1778850814396,29.98,80059.38,0.0,-0.38935,0.00018,26.80415]
[1778850819435,29.98,80056.92,0.0,-0.38982,0.00018,26.81246]
[1778850824517,29.99,80058.71,0.0,-0.38951,0.00018,26.80709]
[1778850828965,29.99,80058.2,0.0,-0.38962,0.00018,26.80906]
[1778850829306,29.99,80055.7,0.0,-0.39008,0.00018,26.81724]
[1778850832916,30.0,80055.58,0.0,-0.39011,0.00018,26.81784]
[1778850832959,30.0,80055.58,0.0,-0.39011,0.00018,26.81784]
[1778850833069,30.0,80055.58,0.0,-0.39011,0.00018,26.81784]
[1778850833236,30.0,80054.88,0.0,-0.39025,0.00018,26.82018]
[1778850838238,30.0,80054.62,0.0,-0.39031,0.00018,26.82131]
[1778850841966,30.01,80050.89,0.0,-0.39101,0.00018,26.83359]
[1778850843253,30.01,80050.95,0.0,-0.391,0.00018,26.83346]
[1778850846520,30.01,80062.11,0.0,-0.38897,0.00018,26.79762]
[1778850847369,30.01,80070.53,0.0,-0.38744,0.00018,26.76996]
[1778850849365,30.01,80078.01,0.0,-0.38607,0.00018,26.74502]
[1778850851489,30.01,80077.58,0.0,-0.38615,0.00018,26.7465]
[1778850851543,30.01,80077.58,0.0,-0.38615,0.00018,26.7465]
[1778850851661,30.01,80077.58,0.0,-0.38615,0.00018,26.7465]
[1778850852331,30.01,80077.83,0.0,-0.38611,0.00018,26.74568]
[1778850853638,30.01,80079.61,0.0,-0.38578,0.00018,26.73972]
[1778850853648,30.01,80079.61,0.0,-0.38578,0.00018,26.73972]
[1778850854363,30.02,80079.73,0.0,-0.38576,0.00018,26.73934]
[1778850856764,30.02,80079.26,0.0,-0.38585,0.00018,26.74097]
[1778850856774,30.02,80079.26,0.0,-0.38585,0.00018,26.74097]
[1778850857438,30.02,80077.37,0.0,-0.3862,0.00018,26.74734]
[1778850859733,30.02,80077.4,0.0,-0.38619,0.00018,26.74727]
[1778850859740,30.02,80077.4,0.0,-0.38619,0.00018,26.74727]
[1778850860407,30.02,80076.9,0.0,-0.38629,0.00018,26.74897]
[1778850865422,30.02,80079.84,0.0,-0.38575,0.00018,26.73919]
[1778850866888,30.02,80079.15,0.0,-0.38588,0.00018,26.74157]
[1778850867477,30.02,80079.14,0.0,-0.38589,0.00018,26.74163]
[1778850870300,30.02,80079.97,0.0,-0.38574,0.00018,26.7389]
[1778850870401,30.02,80079.82,0.0,-0.38577,0.00018,26.73943]
[1778850872306,30.02,80079.82,0.0,-0.38577,0.00018,26.73943]
[1778850872316,30.02,80079.82,0.0,-0.38577,0.00018,26.73943]
[1778850872351,30.02,80079.54,0.0,-0.38581,0.00018,26.73684]
[1778850877417,30.02,80085.63,0.0,-0.38471,0.00018,26.71639]
[1778850884344,30.03,80099.11,0.0,-0.38226,0.00018,26.6702]
[1778850889379,30.02,80097.42,0.0,-0.38256,0.00018,26.67588]
[1778850894414,30.02,80099.63,0.0,-0.38215,0.00018,26.66803]
[1778850899451,30.02,80104.67,0.0,-0.38122,0.00018,26.65026]
[1778850904484,30.02,80099.07,0.0,-0.38223,0.00018,26.66962]
[1778850909523,30.01,80096.04,0.0,-0.38277,0.00018,26.67994]
[1778850910445,30.01,80096.04,0.0,-0.38277,0.00018,26.67994]
[1778850910530,30.01,80081.65,0.0,-0.3854,0.00018,26.72919]
[1778850911094,30.01,80081.65,0.0,-0.3854,0.00018,26.72919]
[1778850911154,30.01,80081.65,0.0,-0.3854,0.00018,26.72919]
[1778850911538,30.01,80071.37,0.0,-0.38727,0.00018,26.76363]
[1778850913182,30.01,80067.61,0.0,-0.38796,0.00018,26.77609]
[1778850913551,30.01,80059.37,0.0,-0.38947,0.00018,26.80308]
[1778850914315,30.01,80059.37,0.0,-0.38947,0.00018,26.80308]
[1778850914474,30.01,80057.2,0.0,-0.38986,0.00018,26.81012]
[1778850916462,30.02,80048.71,0.0,-0.39142,0.00018,26.83748]
[1778850917497,30.02,80038.95,0.0,-0.39321,0.00018,26.86842]
[1778850918956,30.02,80037.31,0.0,-0.39351,0.00018,26.8736]
[1778850919526,30.02,80037.93,0.0,-0.3934,0.00018,26.8717]
[1778850920934,30.02,80039.08,0.0,-0.39319,0.00018,26.86814]
[1778850920970,30.02,80039.08,0.0,-0.39319,0.00018,26.86814]
[1778850921381,30.02,80039.08,0.0,-0.39319,0.00018,26.86814]
[1778850921423,30.02,80039.74,0.0,-0.39307,0.00018,26.86611]
[1778850926731,30.02,80040.85,0.0,-0.39288,0.00018,26.86278]
[1778850928705,30.02,80044.0,0.0,-0.39231,0.00018,26.85293]
[1778850930213,30.02,80050.81,0.0,-0.39106,0.00018,26.83135]
[1778850930270,30.02,80050.81,0.0,-0.39106,0.00018,26.83135]
[1778850930463,30.02,80058.45,0.0,-0.38967,0.00018,26.8067]
[1778850931469,30.02,80058.45,0.0,-0.38967,0.00018,26.8067]
[1778850931483,30.02,80066.61,0.0,-0.38816,0.00018,26.77642]
[1778850934336,30.02,80066.88,0.0,-0.38811,0.00018,26.77553]
[1778850934346,30.02,80066.88,0.0,-0.38811,0.00018,26.77553]
[1778850934531,30.02,80065.67,0.0,-0.38833,0.00018,26.77951]
[1778850935774,30.02,80065.67,0.0,-0.38833,0.00018,26.77951]
[1778850936560,30.02,80069.69,0.0,-0.3876,0.00018,26.76625]
[1778850936628,30.02,80069.69,0.0,-0.3876,0.00018,26.76625]
[1778850941462,30.02,80072.98,0.0,-0.387,0.00018,26.75534]
[1778850941512,30.02,80072.98,0.0,-0.387,0.00018,26.75534]
[1778850941947,30.02,80072.98,0.0,-0.387,0.00018,26.75535]
[1778850942584,30.02,80073.73,0.0,-0.38686,0.00018,26.75285]
[1778850943707,30.02,80074.48,0.0,-0.38673,0.00018,26.75036]
[1778850944277,30.02,80074.48,0.0,-0.38673,0.00018,26.75036]
[1778850944444,30.02,80074.48,0.0,-0.38673,0.00018,26.75036]
[1778850944543,30.02,80081.32,0.0,-0.38548,0.00018,26.72742]
[1778850946788,30.02,80088.36,0.0,-0.3842,0.00018,26.70357]
[1778850947840,30.02,80088.36,0.0,-0.3842,0.00018,26.70357]
[1778850947859,30.02,80088.36,0.0,-0.3842,0.00018,26.70357]
[1778850948502,30.03,80087.53,0.0,-0.38435,0.00018,26.70647]
[1778850951551,30.03,80096.42,0.0,-0.38274,0.00018,26.67606]
[1778850952541,30.03,80096.42,0.0,-0.38274,0.00018,26.67606]
[1778850952592,30.03,80097.98,0.0,-0.38246,0.00018,26.67071]
[1778850953524,30.03,80097.98,0.0,-0.38246,0.00018,26.67071]
[1778850953536,30.03,80097.98,0.0,-0.38246,0.00018,26.67071]
[1778850953564,30.03,80100.27,0.0,-0.38205,0.00018,26.66281]
[1778850955799,30.03,80098.03,0.0,-0.38246,0.00018,26.67063]
[1778850956317,30.03,80098.03,0.0,-0.38246,0.00018,26.67063]
[1778850956419,30.03,80093.5,0.0,-0.38328,0.00018,26.68633]
[1778850957780,30.03,80096.3,0.0,-0.38277,0.00018,26.67671]
[1778850958377,30.03,80096.3,0.0,-0.38277,0.00018,26.67671]
[1778850958578,30.03,80087.44,0.0,-0.38439,0.00018,26.70716]
[1778850958981,30.03,80073.64,0.0,-0.3869,0.00018,26.75367]
[1778850960878,30.03,80073.64,0.0,-0.3869,0.00018,26.75367]
[1778850960959,30.03,80073.64,0.0,-0.3869,0.00018,26.75367]
[1778850961318,30.03,80072.29,0.0,-0.38715,0.00018,26.75817]
[1778850962471,30.03,80072.29,0.0,-0.38715,0.00018,26.75817]
[1778850962524,30.03,80074.44,0.0,-0.38676,0.00018,26.75101]
[1778850965088,30.03,80073.96,0.0,-0.38685,0.00018,26.75262]
[1778850965199,30.03,80072.73,0.0,-0.38707,0.00018,26.75672]
[1778850970314,30.03,80066.13,0.0,-0.38828,0.00018,26.77855]
[1778850971963,30.03,80055.95,0.0,-0.39014,0.00018,26.8117]
[1778850973282,30.03,80055.95,0.0,-0.39014,0.00018,26.8117]
[1778850973527,30.03,80053.61,0.0,-0.39057,0.00018,26.81937]
[1778850974752,30.04,80055.42,0.0,-0.39024,0.00018,26.8136]
[1778850975255,30.04,80056.24,0.0,-0.3901,0.00018,26.81102]
[1778850981124,30.04,80052.64,0.0,-0.39077,0.00018,26.82293]
[1778850987070,30.05,80054.47,0.0,-0.39046,0.00018,26.81744]
[1778850991097,30.05,80062.12,0.0,-0.38906,0.00018,26.78944]
[1778850996133,30.06,80063.75,0.0,-0.38878,0.00018,26.78439]
[1778850999179,30.06,80066.79,0.0,-0.38824,0.00018,26.7746]
[1778850999645,30.06,80069.22,0.0,-0.38779,0.00018,26.76659]
[1778851003575,30.06,80078.95,0.0,-0.38603,0.00018,26.7344]
[1778851004608,30.06,80087.44,0.0,-0.38448,0.00018,26.70575]
[1778851007565,30.06,80080.05,0.0,-0.38583,0.00018,26.73079]
[1778851012629,30.06,80076.29,0.0,-0.38652,0.00018,26.74341]
[1778851017717,30.06,80075.95,0.0,-0.38658,0.00018,26.74457]
[1778851022746,30.06,80065.4,0.0,-0.3885,0.00018,26.77947]
[1778851024360,30.06,80065.33,0.0,-0.38852,0.00018,26.77969]
[1778851024398,30.06,80065.33,0.0,-0.38852,0.00018,26.77969]
[1778851029364,30.06,80072.8,0.0,-0.38715,0.00018,26.75499]
[1778851034399,30.06,80072.75,0.0,-0.38716,0.00018,26.75512]
[1778851037577,30.06,80073.95,0.0,-0.38694,0.00018,26.75112]
[1778851037626,30.06,80068.31,0.0,-0.38797,0.00018,26.76977]
[1778851042634,30.06,80064.76,0.0,-0.38862,0.00018,26.78155]
[1778851047641,30.06,80068.01,0.0,-0.38802,0.00018,26.77076]
[1778851050836,30.06,80069.86,0.0,-0.38769,0.00018,26.76479]
[1778851054737,30.07,80072.07,0.0,-0.38729,0.00018,26.75421]
[1778851054746,30.07,80072.07,0.0,-0.38729,0.00018,26.75421]
[1778851055563,30.07,80072.07,0.0,-0.38729,0.00018,26.75428]
[1778851057576,30.07,80080.23,0.0,-0.38581,0.00018,26.72712]
[1778851062611,30.08,80084.17,0.0,-0.38511,0.00018,26.71421]
[1778851066783,30.08,80084.35,0.0,-0.38509,0.00018,26.71392]
[1778851070740,30.08,80077.32,0.0,-0.38638,0.00018,26.73771]
[1778851075786,30.08,80076.4,0.0,-0.38655,0.00018,26.74075]
[1778851080788,30.09,80075.61,0.0,-0.38671,0.00018,26.74375]
[1778851085801,30.1,80075.26,0.0,-0.3868,0.00018,26.7454]
[1778851090859,30.1,80075.52,0.0,-0.38677,0.00018,26.74501]
[1778851095860,30.11,80073.58,0.0,-0.38715,0.00018,26.75195]
[1778851098803,30.11,80063.05,0.0,-0.38908,0.00018,26.78677]
[1778851100257,30.12,80063.42,0.0,-0.38902,0.00018,26.78564]
[1778851100288,30.12,80063.42,0.0,-0.38902,0.00018,26.78564]
[1778851105980,30.12,80068.07,0.0,-0.38819,0.00018,26.77081]
[1778851111697,30.13,80072.3,0.0,-0.38744,0.00018,26.75384]
[1778851114975,30.13,80072.03,0.0,-0.38749,0.00018,26.75489]
[1778851120891,30.14,80073.89,0.0,-0.38718,0.00018,26.74921]
[1778851124722,30.14,80082.89,0.0,-0.38556,0.00018,26.71959]
[1778851126461,30.14,80082.64,0.0,-0.38561,0.00018,26.72043]
[1778851126686,30.14,80092.08,0.0,-0.38389,0.00018,26.68852]
[1778851130828,30.15,80090.76,0.0,-0.38414,0.00018,26.69308]
[1778851131649,30.15,80090.76,0.0,-0.38414,0.00018,26.69308]
[1778851131702,30.15,80090.76,0.0,-0.38414,0.00018,26.69308]
[1778851131686,30.15,80099.28,0.0,-0.38259,0.00018,26.66393]
[1778851132125,30.15,80099.28,0.0,-0.38259,0.00018,26.66393]
[1778851134342,30.15,80104.37,0.0,-0.38167,0.00018,26.64628]
[1778851134388,30.15,80104.37,0.0,-0.38167,0.00018,26.64628]
[1778851134701,30.15,80104.37,0.0,-0.38167,0.00018,26.64628]
[1778851134735,30.14,80104.0,0.0,-0.38173,0.00018,26.64746]
[1778851137172,30.14,80104.95,0.0,-0.38156,0.00018,26.64411]
[1778851137182,30.14,80104.95,0.0,-0.38156,0.00018,26.64411]
[1778851137457,30.14,80105.65,0.0,-0.38143,0.00018,26.64156]
[1778851143200,30.14,80107.91,0.0,-0.381,0.00018,26.63337]
[1778851148235,30.13,80110.9,0.0,-0.38045,0.00018,26.62262]
[1778851151257,30.13,80117.88,0.0,-0.37918,0.00018,26.59781]
[1778851156292,30.13,80118.12,0.0,-0.37913,0.00018,26.59671]
[1778851161327,30.13,80125.77,0.0,-0.37774,0.00018,26.56913]
[1778851166363,30.12,80131.45,0.0,-0.3767,0.00018,26.54846]
[1778851171397,30.12,80135.55,0.0,-0.37595,0.00018,26.52981]
[1778851176503,30.12,80136.17,0.0,-0.37583,0.00018,26.52748]
[1778851179837,30.12,80128.48,0.0,-0.37721,0.00018,26.55532]
[1778851180812,30.12,80119.97,0.0,-0.37875,0.00018,26.58584]
[1778851183482,30.12,80114.47,0.0,-0.37974,0.00018,26.60524]
[1778851185496,30.12,80103.68,0.0,-0.38169,0.00018,26.64306]
[1778851190530,30.12,80104.27,0.0,-0.38158,0.00018,26.64097]
[1778851195565,30.12,80107.95,0.0,-0.38091,0.00018,26.62807]
[1778851200602,30.12,80111.75,0.0,-0.38022,0.00018,26.61458]
[1778851205635,30.11,80115.96,0.0,-0.37944,0.00018,26.59946]
[1778851210670,30.11,80121.69,0.0,-0.3784,0.00018,26.57885]
[1778851212684,30.11,80114.02,0.0,-0.37978,0.00018,26.60608]
[1778851214537,30.11,80109.52,0.0,-0.38059,0.00018,26.6219]
[1778851214573,30.11,80109.52,0.0,-0.38059,0.00018,26.6219]
[1778851221747,30.1,80107.3,0.0,-0.38098,0.00018,26.62933]
[1778851226783,30.1,80106.81,0.0,-0.38106,0.00018,26.63081]
[1778851231818,30.1,80109.79,0.0,-0.38049,0.00018,26.61652]
[1778851236854,30.09,80109.37,0.0,-0.38056,0.00018,26.61781]
[1778851239645,30.09,80109.94,0.0,-0.38045,0.00018,26.61573]
[1778851239711,30.09,80109.94,0.0,-0.38045,0.00018,26.61573]
[1778851243044,30.09,80117.3,0.0,-0.37912,0.00018,26.58957]
[1778851251957,30.09,80115.64,0.0,-0.37941,0.00018,26.59528]
[1778851256992,30.09,80116.53,0.0,-0.37924,0.00018,26.59199]
[1778851262750,30.09,80122.23,0.0,-0.3782,0.00018,26.57152]
[1778851268071,30.09,80123.21,0.0,-0.37803,0.00018,26.56796]
[1778851273111,30.09,80123.71,0.0,-0.37793,0.00018,26.56612]
[1778851278276,30.09,80124.81,0.0,-0.37773,0.00018,26.56215]
[1778851279408,30.09,80127.54,0.0,-0.37724,0.00018,26.55228]
[1778851279512,30.09,80127.54,0.0,-0.37724,0.00018,26.55228]
[1778851279583,30.09,80127.94,0.0,-0.37717,0.00018,26.55084]
[1778851284761,30.09,80130.78,0.0,-0.37666,0.00018,26.54054]
[1778851286414,30.09,80136.2,0.0,-0.37568,0.00018,26.52079]
[1778851286433,30.09,80136.2,0.0,-0.37568,0.00018,26.52079]
[1778851286962,30.09,80137.86,0.0,-0.37538,0.00018,26.51472]
[1778851288054,30.09,80137.86,0.0,-0.37538,0.00018,26.51472]
[1778851288150,30.09,80137.93,0.0,-0.37537,0.00018,26.51448]
[1778851293180,30.09,80133.84,0.0,-0.37609,0.00018,26.5259]
[1778851296026,30.09,80125.8,0.0,-0.37755,0.00018,26.55508]
[1778851301072,30.09,80126.94,0.0,-0.37734,0.00018,26.55092]
[1778851306081,30.09,80126.07,0.0,-0.37749,0.00018,26.55402]
[1778851307851,30.09,80125.69,0.0,-0.37756,0.00018,26.55539]
[1778851307890,30.09,80125.69,0.0,-0.37756,0.00018,26.55539]
[1778851313389,30.08,80128.02,0.0,-0.37714,0.00018,26.54691]
[1778851316717,30.08,80129.84,0.0,-0.37681,0.00018,26.54029]
[1778851316989,30.08,80129.91,0.0,-0.3768,0.00018,26.54003]
[1778851319279,30.08,80130.95,0.0,-0.37661,0.00018,26.53624]
[1778851319430,30.08,80130.95,0.0,-0.37661,0.00018,26.53624]
[1778851324466,30.08,80131.36,0.0,-0.37653,0.00018,26.53472]
[1778851329999,30.08,80132.58,0.0,-0.37631,0.00018,26.53025]
[1778851335543,30.08,80130.5,0.0,-0.37668,0.00018,26.53773]
[1778851340578,30.08,80134.3,0.0,-0.37599,0.00018,26.52384]
[1778851345614,30.08,80139.55,0.0,-0.37505,0.00018,26.5046]
[1778851350649,30.09,80143.32,0.0,-0.37439,0.00018,26.49107]
[1778851352710,30.09,80142.99,0.0,-0.37444,0.00018,26.48874]
[1778851352773,30.09,80142.99,0.0,-0.37444,0.00018,26.48874]
[1778851354153,30.09,80142.48,0.0,-0.37453,0.00018,26.49077]
[1778851355049,30.09,80142.03,0.0,-0.37462,0.00018,26.49252]
[1778851355408,30.09,80142.03,0.0,-0.37462,0.00018,26.49252]
[1778851356036,30.09,80141.01,0.0,-0.37481,0.00018,26.49635]
[1778851361056,30.09,80142.26,0.0,-0.37459,0.00018,26.49198]
[1778851364979,30.1,80131.9,0.0,-0.37647,0.00018,26.53026]
[1778851368583,30.1,80130.0,0.0,-0.37683,0.00018,26.53741]
[1778851368612,30.1,80130.0,0.0,-0.37683,0.00018,26.53741]
[1778851373808,30.11,80130.4,0.0,-0.37677,0.00018,26.53638]
[1778851378844,30.11,80129.2,0.0,-0.37699,0.00018,26.54074]
[1778851383880,30.11,80134.71,0.0,-0.376,0.00018,26.52071]
[1778851388914,30.11,80135.46,0.0,-0.37586,0.00018,26.51801]
[1778851393949,30.11,80138.08,0.0,-0.37539,0.00018,26.50846]
[1778851398984,30.11,80132.84,0.0,-0.37634,0.00018,26.52766]
[1778851404023,30.11,80135.53,0.0,-0.37586,0.00018,26.51786]
[1778851406499,30.11,80135.19,0.0,-0.37591,0.00018,26.51903]
[1778851406590,30.11,80135.19,0.0,-0.37591,0.00018,26.51903]
[1778851412075,30.11,80139.96,0.0,-0.37504,0.00018,26.498]
[1778851416224,30.11,80141.18,0.0,-0.37482,0.00018,26.49345]
[1778851416287,30.11,80141.18,0.0,-0.37482,0.00018,26.49345]
[1778851416824,30.11,80141.18,0.0,-0.37482,0.00018,26.49345]
[1778851416883,30.11,80143.36,0.0,-0.37443,0.00018,26.48547]
[1778851417372,30.11,80143.36,0.0,-0.37443,0.00018,26.48547]
[1778851417720,30.11,80143.36,0.0,-0.37443,0.00018,26.48547]
[1778851418035,30.11,80143.36,0.0,-0.37443,0.00018,26.48547]
[1778851418079,30.11,80143.36,0.0,-0.37443,0.00018,26.48547]
[1778851418119,30.11,80152.76,0.0,-0.37274,0.00018,26.45053]
[1778851418307,30.11,80152.76,0.0,-0.37274,0.00018,26.45053]
[1778851418408,30.11,80152.76,0.0,-0.37274,0.00018,26.45053]
[1778851418518,30.11,80152.76,0.0,-0.37274,0.00018,26.45053]
[1778851418866,30.11,80152.76,0.0,-0.37274,0.00018,26.45053]
[1778851418902,30.11,80152.76,0.0,-0.37274,0.00018,26.45053]
[1778851418990,30.11,80152.76,0.0,-0.37274,0.00018,26.45053]
[1778851419113,30.11,80152.76,0.0,-0.37274,0.00018,26.45053]
[1778851419125,30.11,80166.53,0.0,-0.37027,0.00018,26.39842]
[1778851419168,30.11,80166.53,0.0,-0.37027,0.00018,26.39842]
[1778851419329,30.11,80166.53,0.0,-0.37027,0.00018,26.39842]
[1778851419356,30.11,80166.53,0.0,-0.37027,0.00018,26.39842]
[1778851419374,30.11,80166.53,0.0,-0.37027,0.00018,26.39842]
[1778851420132,30.11,80162.69,0.0,-0.37096,0.00018,26.41314]
[1778851421019,30.11,80162.69,0.0,-0.37096,0.00018,26.41314]
[1778851421056,30.11,80162.69,0.0,-0.37096,0.00018,26.41314]
[1778851421117,30.11,80161.13,0.0,-0.37125,0.00018,26.41913]
[1778851424615,30.11,80159.93,0.0,-0.37147,0.00018,26.42387]
[1778851427162,30.12,80155.44,0.0,-0.37229,0.00018,26.441]
[1778851428030,30.12,80155.44,0.0,-0.37229,0.00018,26.441]
[1778851428068,30.12,80154.65,0.0,-0.37243,0.00018,26.44403]
[1778851430563,30.12,80150.51,0.0,-0.37318,0.00018,26.45964]
[1778851430987,30.12,80150.51,0.0,-0.37318,0.00018,26.45964]
[1778851430997,30.12,80150.51,0.0,-0.37318,0.00018,26.45964]
[1778851431098,30.12,80149.67,0.0,-0.37333,0.00018,26.46282]
[1778851435072,30.12,80141.97,0.0,-0.37473,0.00018,26.49157]
[1778851437804,30.12,80140.34,0.0,-0.37502,0.00018,26.49766]
[1778851437877,30.12,80140.34,0.0,-0.37502,0.00018,26.49766]
[1778851437975,30.12,80140.34,0.0,-0.37502,0.00018,26.49766]
[1778851438049,30.12,80136.65,0.0,-0.37569,0.00018,26.51124]
[1778851438518,30.12,80128.38,0.0,-0.37718,0.00018,26.54132]
[1778851440097,30.12,80121.29,0.0,-0.37846,0.00018,26.56675]
[1778851444070,30.12,80119.29,0.0,-0.37882,0.00018,26.57388]
[1778851444172,30.12,80118.03,0.0,-0.37905,0.00018,26.57836]
[1778851450846,30.12,80124.34,0.0,-0.37791,0.00018,26.55577]
[1778851456388,30.12,80122.22,0.0,-0.37829,0.00018,26.5634]
[1778851461422,30.12,80122.19,0.0,-0.3783,0.00018,26.56352]
[1778851466650,30.12,80123.44,0.0,-0.37807,0.00018,26.55907]
[1778851472499,30.12,80125.54,0.0,-0.37768,0.00018,26.54798]
[1778851477554,30.12,80128.12,0.0,-0.37722,0.00018,26.53874]
[1778851482574,30.12,80131.19,0.0,-0.37667,0.00018,26.52768]
[1778851487606,30.13,80135.39,0.0,-0.37592,0.00018,26.51263]
[1778851492642,30.13,80135.41,0.0,-0.37593,0.00018,26.51285]
[1778851497677,30.13,80136.58,0.0,-0.37573,0.00018,26.50883]
[1778851500484,30.14,80134.23,0.0,-0.37616,0.00018,26.51754]
[1778851500612,30.14,80134.23,0.0,-0.37616,0.00018,26.51754]
[1778851500660,30.14,80134.23,0.0,-0.37616,0.00018,26.51754]
[1778851500785,30.14,80134.23,0.0,-0.37616,0.00018,26.51754]
[1778851500841,30.14,80134.23,0.0,-0.37616,0.00018,26.51754]
[1778851501074,30.14,80134.23,0.0,-0.37616,0.00018,26.51754]
[1778851501168,30.14,80147.93,0.0,-0.3737,0.00018,26.46717]
[1778851501328,30.14,80147.93,0.0,-0.3737,0.00018,26.46717]
[1778851501501,30.14,80147.93,0.0,-0.3737,0.00018,26.46717]
[1778851501552,30.14,80147.93,0.0,-0.3737,0.00018,26.46717]
[1778851501718,30.14,80147.93,0.0,-0.3737,0.00018,26.46717]
[1778851501760,30.14,80147.93,0.0,-0.3737,0.00018,26.46717]
[1778851501932,30.14,80147.93,0.0,-0.3737,0.00018,26.46717]
[1778851501967,30.14,80147.93,0.0,-0.3737,0.00018,26.46717]
[1778851502193,30.14,80147.93,0.0,-0.3737,0.00018,26.46717]
[1778851502212,30.14,80142.53,0.0,-0.37467,0.00018,26.48722]
[1778851502423,30.14,80142.53,0.0,-0.37467,0.00018,26.48722]
[1778851502474,30.14,80142.53,0.0,-0.37467,0.00018,26.48722]
[1778851502511,30.14,80142.53,0.0,-0.37467,0.00018,26.48722]
[1778851502616,30.14,80142.53,0.0,-0.37467,0.00018,26.48722]
[1778851502712,30.14,80142.53,0.0,-0.37467,0.00018,26.48727]
[1778851504218,30.14,80142.53,0.0,-0.37467,0.00018,26.48727]
[1778851504724,30.14,80134.8,0.0,-0.37606,0.00018,26.51559]
[1778851506671,30.14,80130.46,0.0,-0.37684,0.00018,26.53132]
[1778851506693,30.14,80130.46,0.0,-0.37684,0.00018,26.53132]
[1778851508093,30.14,80129.9,0.0,-0.37694,0.00018,26.5333]
[1778851508184,30.14,80128.21,0.0,-0.37725,0.00018,26.53937]
[1778851511339,30.13,80123.76,0.0,-0.37805,0.00018,26.55531]
[1778851512184,30.13,80123.76,0.0,-0.37805,0.00018,26.55531]
[1778851512216,30.13,80124.85,0.0,-0.37785,0.00018,26.55139]
[1778851512294,30.13,80124.85,0.0,-0.37785,0.00018,26.55139]
[1778851514259,30.13,80123.95,0.0,-0.37801,0.00018,26.55462]
[1778851514275,30.13,80123.95,0.0,-0.37801,0.00018,26.55462]
[1778851515183,30.13,80120.67,0.0,-0.3786,0.00018,26.56636]
[1778851516272,30.13,80120.89,0.0,-0.37856,0.00018,26.56556]
[1778851517131,30.13,80120.48,0.0,-0.37864,0.00018,26.56701]
[1778851518231,30.13,80112.64,0.0,-0.38005,0.00018,26.59481]
[1778851523262,30.13,80113.68,0.0,-0.37986,0.00018,26.591]
[1778851528270,30.13,80115.68,0.0,-0.37949,0.00018,26.5838]
[1778851533322,30.13,80117.49,0.0,-0.37915,0.00018,26.57365]
[1778851538364,30.13,80117.75,0.0,-0.37909,0.00018,26.57263]
[1778851542192,30.13,80099.05,0.0,-0.38248,0.00018,26.63811]
[1778851542945,30.13,80099.05,0.0,-0.38248,0.00018,26.63811]
[1778851543250,30.13,80094.96,0.0,-0.38322,0.00018,26.65228]
[1778851544171,30.13,80090.54,0.0,-0.38403,0.00018,26.66744]
[1778851544854,30.13,80090.54,0.0,-0.38403,0.00018,26.66744]
[1778851544899,30.13,80090.54,0.0,-0.38403,0.00018,26.66744]
[1778851544975,30.13,80090.54,0.0,-0.38403,0.00018,26.66744]
[1778851545062,30.13,80090.54,0.0,-0.38403,0.00018,26.66744]
[1778851545153,30.13,80090.54,0.0,-0.38403,0.00018,26.66744]
[1778851545176,30.13,80090.54,0.0,-0.38403,0.00018,26.66744]
[1778851545219,30.13,80090.54,0.0,-0.38403,0.00018,26.66744]
[1778851545180,30.13,80081.57,0.0,-0.38566,0.00018,26.6978]
[1778851545390,30.13,80081.57,0.0,-0.38566,0.00018,26.6978]
[1778851545943,30.13,80081.57,0.0,-0.38566,0.00018,26.6978]
[1778851545999,30.13,80081.57,0.0,-0.38566,0.00018,26.6978]
[1778851546130,30.13,80081.57,0.0,-0.38566,0.00018,26.6978]
[1778851546175,30.13,80081.57,0.0,-0.38566,0.00018,26.6978]
[1778851546157,30.13,80075.04,0.0,-0.38685,0.00018,26.71963]
[1778851546424,30.13,80075.04,0.0,-0.38685,0.00018,26.71963]
[1778851546435,30.13,80075.04,0.0,-0.38685,0.00018,26.71963]
[1778851546471,30.13,80075.04,0.0,-0.38685,0.00018,26.71963]
[1778851547075,30.13,80075.04,0.0,-0.38685,0.00018,26.71963]
[1778851547124,30.13,80074.61,0.0,-0.38693,0.00018,26.72107]
[1778851549117,30.13,80074.61,0.0,-0.38693,0.00018,26.72107]
[1778851549160,30.13,80074.61,0.0,-0.38693,0.00018,26.72107]
[1778851550586,30.13,80068.13,0.0,-0.38811,0.00018,26.74244]
[1778851550594,30.13,80068.13,0.0,-0.38811,0.00018,26.74244]
[1778851550648,30.13,80068.13,0.0,-0.38811,0.00018,26.74244]
[1778851551162,30.13,80068.13,0.0,-0.38811,0.00018,26.74244]
[1778851551257,30.13,80067.55,0.0,-0.38821,0.00018,26.74432]
[1778851557089,30.13,80066.06,0.0,-0.38848,0.00018,26.74911]
[1778851562125,30.13,80064.81,0.0,-0.3887,0.00018,26.75311]
[1778851565704,30.13,80062.06,0.0,-0.3892,0.00018,26.762]
[1778851567320,30.13,80060.06,0.0,-0.38957,0.00018,26.76853]
[1778851567378,30.13,80060.06,0.0,-0.38957,0.00018,26.76853]
[1778851567438,30.13,80060.06,0.0,-0.38957,0.00018,26.76853]
[1778851568166,30.13,80060.06,0.0,-0.38957,0.00018,26.7686]
[1778851569173,30.13,80070.2,0.0,-0.38772,0.00018,26.73547]
[1778851569503,30.13,80070.2,0.0,-0.38772,0.00018,26.73547]
[1778851569545,30.13,80070.2,0.0,-0.38772,0.00018,26.73547]
[1778851569627,30.13,80070.2,0.0,-0.38772,0.00018,26.73547]
[1778851570145,30.13,80070.2,0.0,-0.38772,0.00018,26.73547]
[1778851570243,30.13,80078.96,0.0,-0.38613,0.00018,26.7064]
[1778851576224,30.13,80072.68,0.0,-0.38729,0.00018,26.72769]
[1778851576397,30.13,80072.68,0.0,-0.38729,0.00018,26.72769]
[1778851577286,30.14,80064.69,0.0,-0.38875,0.00018,26.75401]
[1778851579849,30.13,80063.81,0.0,-0.38891,0.00018,26.75679]
[1778851579858,30.13,80063.81,0.0,-0.38891,0.00018,26.75679]
[1778851584879,30.13,80064.21,0.0,-0.38884,0.00018,26.75556]
[1778851585883,30.13,80064.21,0.0,-0.38884,0.00018,26.75554]
[1778851586295,30.13,80065.87,0.0,-0.38853,0.00018,26.7501]
[1778851591306,30.13,80068.27,0.0,-0.38809,0.00018,26.74219]
[1778851596320,30.13,80069.98,0.0,-0.38777,0.00018,26.7329]
[1778851598304,30.13,80070.63,0.0,-0.38765,0.00018,26.73074]
[1778851598309,30.13,80070.63,0.0,-0.38765,0.00018,26.73074]
[1778851598343,30.13,80070.88,0.0,-0.3876,0.00018,26.7299]
[1778851598403,30.13,80070.77,0.0,-0.38762,0.00018,26.73026]
[1778851602491,30.13,80060.49,0.0,-0.3895,0.00018,26.76397]
[1778851606509,30.14,80061.16,0.0,-0.38939,0.00018,26.76199]
[1778851607290,30.14,80063.76,0.0,-0.38892,0.00018,26.75366]
[1778851612326,30.14,80065.31,0.0,-0.38865,0.00018,26.74884]
[1778851616328,30.15,80065.1,0.0,-0.3887,0.00018,26.74976]
[1778851616261,30.15,80057.56,0.0,-0.39008,0.00018,26.77424]
[1778851616773,30.15,80057.56,0.0,-0.39008,0.00018,26.77424]
[1778851617341,30.15,80053.59,0.0,-0.3908,0.00018,26.78701]
[1778851618769,30.15,80053.78,0.0,-0.39077,0.00018,26.78643]
[1778851618832,30.15,80053.78,0.0,-0.39077,0.00018,26.78643]
[1778851619294,30.15,80054.17,0.0,-0.3907,0.00018,26.78521]
[1778851624327,30.15,80058.62,0.0,-0.3899,0.00018,26.77108]
[1778851627032,30.15,80058.03,0.0,-0.39001,0.00018,26.77311]
[1778851627037,30.15,80058.03,0.0,-0.39001,0.00018,26.77311]
[1778851627071,30.15,80058.03,0.0,-0.39001,0.00018,26.77311]
[1778851627106,30.15,80057.64,0.0,-0.39008,0.00018,26.77441]
[1778851632618,30.16,80055.95,0.0,-0.3904,0.00018,26.78004]
[1778851637120,30.16,80055.12,0.0,-0.39056,0.00018,26.78282]
[1778851637305,30.16,80055.12,0.0,-0.39056,0.00018,26.78282]
[1778851637329,30.16,80058.5,0.0,-0.38995,0.00018,26.77204]
[1778851639990,30.16,80064.98,0.0,-0.38877,0.00018,26.75109]
[1778851640001,30.16,80064.98,0.0,-0.38877,0.00018,26.75109]
[1778851640079,30.16,80063.21,0.0,-0.38909,0.00018,26.75683]
[1778851645428,30.16,80057.68,0.0,-0.3901,0.00018,26.77473]
[1778851645540,30.16,80057.68,0.0,-0.3901,0.00018,26.77473]
[1778851645713,30.16,80058.47,0.0,-0.38996,0.00018,26.77224]
[1778851647723,30.16,80051.19,0.0,-0.39129,0.00018,26.79562]
[1778851650008,30.16,80049.06,0.0,-0.39168,0.00018,26.80244]
[1778851650255,30.16,80046.8,0.0,-0.3921,0.00018,26.80961]
[1778851655269,30.17,80041.14,0.0,-0.39312,0.00018,26.82388]
[1778851656632,30.17,80041.32,0.0,-0.39309,0.00018,26.82335]
[1778851656658,30.17,80041.32,0.0,-0.39309,0.00018,26.82335]
[1778851656744,30.17,80041.32,0.0,-0.39309,0.00018,26.82335]
[1778851656855,30.17,80041.32,0.0,-0.39309,0.00018,26.82335]
[1778851658431,30.17,80042.03,0.0,-0.39297,0.00018,26.82117]
[1778851658449,30.17,80042.03,0.0,-0.39297,0.00018,26.82117]
[1778851658453,30.17,80042.03,0.0,-0.39297,0.00018,26.82117]
[1778851658803,30.17,80042.03,0.0,-0.39297,0.00018,26.82117]
[1778851661189,30.17,80036.33,0.0,-0.39401,0.00018,26.83891]
[1778851661240,30.17,80036.33,0.0,-0.39401,0.00018,26.83891]
[1778851661436,30.17,80035.53,0.0,-0.39415,0.00018,26.8414]
[1778851661451,30.17,80035.53,0.0,-0.39415,0.00018,26.8414]
[1778851662163,30.17,80036.86,0.0,-0.39391,0.00018,26.83729]
[1778851666189,30.17,80033.79,0.0,-0.39448,0.00018,26.84681]
[1778851667205,30.17,80027.91,0.0,-0.39555,0.00018,26.86483]
[1778851667230,30.17,80027.91,0.0,-0.39555,0.00018,26.86483]
[1778851670853,30.17,80029.13,0.0,-0.39533,0.00018,26.86112]
[1778851670962,30.17,80029.13,0.0,-0.39533,0.00018,26.86112]
[1778851671023,30.17,80029.13,0.0,-0.39533,0.00018,26.86112]
[1778851671058,30.17,80029.13,0.0,-0.39533,0.00018,26.86112]
[1778851671183,30.17,80029.13,0.0,-0.39533,0.00018,26.86112]
[1778851671251,30.17,80029.13,0.0,-0.39533,0.00018,26.86112]
[1778851671271,30.17,80029.13,0.0,-0.39533,0.00018,26.86112]
[1778851671295,30.17,80015.1,0.0,-0.3979,0.00018,26.9034]
[1778851671433,30.17,80015.1,0.0,-0.3979,0.00018,26.9034]
[1778851671565,30.17,80015.1,0.0,-0.3979,0.00018,26.9034]
[1778851671634,30.17,80015.1,0.0,-0.3979,0.00018,26.9034]
[1778851671685,30.17,80015.1,0.0,-0.3979,0.00018,26.9034]
[1778851671841,30.17,80015.1,0.0,-0.3979,0.00018,26.9034]
[1778851671897,30.17,80015.1,0.0,-0.3979,0.00018,26.9034]
[1778851672047,30.17,80015.1,0.0,-0.3979,0.00018,26.9034]
[1778851672120,30.17,80015.1,0.0,-0.3979,0.00018,26.9034]
[1778851672250,30.17,80015.1,0.0,-0.3979,0.00018,26.9034]
[1778851672370,30.17,80015.1,0.0,-0.3979,0.00018,26.9034]
[1778851672381,30.17,80010.25,0.0,-0.39879,0.00018,26.91775]
[1778851672422,30.17,80010.25,0.0,-0.39879,0.00018,26.91775]
[1778851672424,30.17,80010.25,0.0,-0.39879,0.00018,26.91775]
[1778851672801,30.17,80010.25,0.0,-0.39879,0.00018,26.91775]
[1778851673310,30.17,80009.18,0.0,-0.39899,0.00018,26.92092]
[1778851674461,30.17,80011.7,0.0,-0.39853,0.00018,26.91351]
[1778851674967,30.17,80011.7,0.0,-0.39853,0.00018,26.91351]
[1778851674991,30.17,80011.7,0.0,-0.39853,0.00018,26.91351]
[1778851675196,30.17,80011.7,0.0,-0.39853,0.00018,26.91351]
[1778851675243,30.17,80011.7,0.0,-0.39853,0.00018,26.91351]
[1778851675380,30.17,80009.24,0.0,-0.39898,0.00018,26.92077]
[1778851675427,30.17,80009.24,0.0,-0.39898,0.00018,26.92077]
[1778851675465,30.17,80009.24,0.0,-0.39898,0.00018,26.92077]
[1778851676251,30.17,80010.93,0.0,-0.39867,0.00018,26.91581]
[1778851676513,30.17,80010.93,0.0,-0.39867,0.00018,26.91581]
[1778851677352,30.17,80009.02,0.0,-0.39902,0.00018,26.92144]
[1778851678544,30.17,80009.02,0.0,-0.39902,0.00018,26.92146]
[1778851678951,30.17,80008.6,0.0,-0.3991,0.00018,26.92272]
[1778851683643,30.17,80011.9,0.0,-0.39849,0.00018,26.913]
[1778851684297,30.17,80014.56,0.0,-0.398,0.00018,26.9051]
[1778851684702,30.17,80014.56,0.0,-0.398,0.00018,26.9051]
[1778851684723,30.17,80014.56,0.0,-0.398,0.00018,26.9051]
[1778851686792,30.17,80015.87,0.0,-0.39776,0.00018,26.90117]
[1778851686803,30.17,80015.87,0.0,-0.39776,0.00018,26.90117]
[1778851688447,30.17,80026.04,0.0,-0.3959,0.00018,26.87057]
[1778851693466,30.17,80019.99,0.0,-0.39701,0.00018,26.88884]
[1778851698487,30.17,80025.87,0.0,-0.39593,0.00018,26.87107]
[1778851701315,30.17,80016.45,0.0,-0.39765,0.00018,26.89939]
[1778851703105,30.17,80013.98,0.0,-0.39811,0.00018,26.90674]
[1778851703128,30.17,80013.98,0.0,-0.39811,0.00018,26.90674]
[1778851703219,30.17,80013.98,0.0,-0.39811,0.00018,26.90674]
[1778851703397,30.17,80013.48,0.0,-0.3982,0.00018,26.90824]
[1778851704500,30.17,80011.23,0.0,-0.39861,0.00018,26.9149]
[1778851704509,30.17,80011.23,0.0,-0.39861,0.00018,26.9149]
[1778851704561,30.17,80011.23,0.0,-0.39861,0.00018,26.9149]
[1778851705279,30.17,80010.91,0.0,-0.39867,0.00018,26.9159]
[1778851706759,30.17,80011.21,0.0,-0.39862,0.00018,26.91507]
[1778851706769,30.17,80011.21,0.0,-0.39862,0.00018,26.91507]
[1778851707382,30.17,80011.71,0.0,-0.39853,0.00018,26.91365]
[1778851708545,30.17,80010.51,0.0,-0.39876,0.00018,26.91724]
[1778851709337,30.17,80010.51,0.0,-0.39876,0.00018,26.91724]
[1778851709433,30.17,80008.89,0.0,-0.39905,0.00018,26.92202]
[1778851710081,30.17,80008.89,0.0,-0.39905,0.00018,26.92202]
[1778851710440,30.17,79996.19,0.0,-0.40139,0.00018,26.9589]
[1778851712411,30.18,79992.28,0.0,-0.4021,0.00018,26.96656]
[1778851713458,30.18,79992.99,0.0,-0.40197,0.00018,26.96456]
[1778851713752,30.18,79992.99,0.0,-0.40197,0.00018,26.96456]
[1778851714193,30.18,79992.99,0.0,-0.40197,0.00018,26.96458]
[1778851719277,30.18,79996.29,0.0,-0.40137,0.00018,26.95525]
[1778851719315,30.18,79982.68,0.0,-0.40388,0.00018,26.99372]
[1778851720289,30.18,79982.68,0.0,-0.40388,0.00018,26.99372]
[1778851720373,30.18,79982.68,0.0,-0.40388,0.00018,26.99372]
[1778851720347,30.18,79981.24,0.0,-0.40415,0.00018,26.99788]
[1778851720497,30.18,79981.24,0.0,-0.40415,0.00018,26.99788]
[1778851720577,30.18,79981.24,0.0,-0.40415,0.00018,26.99788]
[1778851721243,30.18,79981.24,0.0,-0.40416,0.00018,26.99795]
[1778851721676,30.18,79981.24,0.0,-0.40416,0.00018,26.99795]
[1778851722176,30.18,79981.24,0.0,-0.40416,0.00018,26.99795]
[1778851722391,30.18,79974.44,0.0,-0.40541,0.00018,27.0167]
[1778851727431,30.19,79972.28,0.0,-0.40581,0.00018,27.02267]
[1778851732468,30.19,79969.01,0.0,-0.40642,0.00018,27.03165]
[1778851737562,30.19,79970.65,0.0,-0.40613,0.00018,27.02732]
[1778851742571,30.19,79973.54,0.0,-0.4056,0.00018,27.01955]
[1778851745411,30.21,79982.52,0.0,-0.40399,0.00018,26.99565]
[1778851750428,30.22,79988.75,0.0,-0.40288,0.00018,26.97884]
[1778851755451,30.23,79989.81,0.0,-0.40269,0.00018,26.97594]
[1778851757571,30.23,79989.16,0.0,-0.40282,0.00018,26.97782]
[1778851757584,30.23,79989.16,0.0,-0.40282,0.00018,26.97782]
[1778851758502,30.23,79989.34,0.0,-0.40278,0.00018,26.97733]
[1778851763532,30.23,79992.04,0.0,-0.40229,0.00018,26.9698]
[1778851768580,30.23,79988.96,0.0,-0.40287,0.00018,26.97859]
[1778851772491,30.23,79981.28,0.0,-0.40427,0.00018,26.99651]
[1778851775758,30.23,79982.15,0.0,-0.40411,0.00018,26.99417]
[1778851775770,30.23,79982.15,0.0,-0.40411,0.00018,26.99417]
[1778851776509,30.23,79981.25,0.0,-0.40428,0.00018,26.99666]
[1778851778454,30.25,79966.9,0.0,-0.40696,0.00018,27.03637]
[1778851781669,30.25,79964.81,0.0,-0.40735,0.00018,27.0421]
[1778851781681,30.25,79964.81,0.0,-0.40735,0.00018,27.0421]
[1778851782492,30.25,79964.96,0.0,-0.40733,0.00018,27.04174]
[1778851785186,30.25,79965.57,0.0,-0.40722,0.00018,27.0402]
[1778851785217,30.25,79965.57,0.0,-0.40722,0.00018,27.0402]
[1778851785255,30.25,79965.65,0.0,-0.40721,0.00018,27.04003]
[1778851789286,30.26,79964.28,0.0,-0.40746,0.00018,27.04377]
[1778851789330,30.27,79965.37,0.0,-0.40729,0.00018,27.04131]
[1778851790188,30.27,79965.37,0.0,-0.40729,0.00018,27.04131]
[1778851790284,30.27,79963.94,0.0,-0.40756,0.00018,27.04517]
[1778851793725,30.27,79970.03,0.0,-0.40645,0.00018,27.02907]
[1778851795950,30.27,79964.49,0.0,-0.40747,0.00018,27.04401]
[1778851796523,30.27,79962.83,0.0,-0.40778,0.00018,27.04844]
[1778851800227,30.28,79960.86,0.0,-0.40815,0.00018,27.0537]
[1778851800319,30.28,79961.5,0.0,-0.40803,0.00018,27.05206]
[1778851801970,30.28,79963.6,0.0,-0.40765,0.00018,27.0465]
[1778851802227,30.28,79963.6,0.0,-0.40765,0.00018,27.0465]
[1778851802371,30.28,79963.6,0.0,-0.40765,0.00018,27.0465]
[1778851802402,30.28,79955.47,0.0,-0.40914,0.00018,27.06793]
[1778851803540,30.28,79938.74,0.0,-0.41223,0.00018,27.1108]
[1778851804225,30.28,79921.51,0.0,-0.41542,0.00018,27.15325]
[1778851805214,30.28,79913.23,0.0,-0.41695,0.00019,27.17305]
[1778851807489,30.28,79904.76,0.0,-0.41852,0.00019,27.19286]
[1778851808142,30.28,79884.46,0.0,-0.42228,0.00019,27.23859]
[1778851809404,30.28,79880.24,0.0,-0.42307,0.00019,27.24779]
[1778851809630,30.28,79880.24,0.0,-0.42307,0.00019,27.24779]
[1778851810508,30.28,79881.91,0.0,-0.42277,0.00019,27.24431]
[1778851811165,30.28,79881.91,0.0,-0.42277,0.00019,27.24431]
[1778851811557,30.29,79880.39,0.0,-0.42306,0.00019,27.24775]
[1778851811868,30.29,79880.39,0.0,-0.42306,0.00019,27.24775]
[1778851811917,30.29,79877.32,0.0,-0.42363,0.00019,27.25438]
[1778851813363,30.29,79877.32,0.0,-0.42363,0.00019,27.25438]
[1778851813395,30.29,79877.0,0.0,-0.42369,0.00019,27.25506]
[1778851814175,30.29,79877.0,0.0,-0.42369,0.00019,27.25506]
[1778851814190,30.29,79877.0,0.0,-0.42369,0.00019,27.25506]
[1778851814496,30.29,79874.8,0.0,-0.4241,0.00019,27.25975]
[1778851816003,30.29,79874.18,0.0,-0.42422,0.00019,27.2611]
[1778851816375,30.29,79874.18,0.0,-0.42422,0.00019,27.2611]
[1778851816393,30.29,79874.18,0.0,-0.42422,0.00019,27.2611]
[1778851816467,30.29,79874.18,0.0,-0.42422,0.00019,27.2611]
[1778851816474,30.29,79869.74,0.0,-0.42504,0.00019,27.27052]
[1778851816934,30.29,79869.74,0.0,-0.42504,0.00019,27.27052]
[1778851816977,30.29,79869.74,0.0,-0.42504,0.00019,27.27052]
[1778851816979,30.29,79859.21,0.0,-0.427,0.00019,27.29234]
[1778851817690,30.29,79859.21,0.0,-0.427,0.00019,27.29234]
[1778851817758,30.29,79859.21,0.0,-0.427,0.00019,27.29234]
[1778851818103,30.29,79859.21,0.0,-0.427,0.00019,27.29234]
[1778851818248,30.3,79859.91,0.0,-0.42689,0.00019,27.29114]
[1778851820429,30.31,79855.28,0.0,-0.42778,0.00019,27.30094]
[1778851820974,30.31,79855.28,0.0,-0.42778,0.00019,27.30094]
[1778851820977,30.31,79855.28,0.0,-0.42778,0.00019,27.30094]
[1778851821034,30.31,79855.28,0.0,-0.42778,0.00019,27.30094]
[1778851821087,30.31,79855.28,0.0,-0.42778,0.00019,27.30094]
[1778851821112,30.31,79855.28,0.0,-0.42778,0.00019,27.30094]
[1778851821522,30.32,79855.61,0.0,-0.42773,0.00019,27.30045]
[1778851822094,30.32,79855.61,0.0,-0.42773,0.00019,27.30045]
[1778851822150,30.32,79855.61,0.0,-0.42773,0.00019,27.30045]
[1778851822227,30.32,79855.61,0.0,-0.42773,0.00019,27.30045]
[1778851822416,30.32,79855.61,0.0,-0.42773,0.00019,27.30045]
[1778851822490,30.34,79845.26,0.0,-0.42969,0.00019,27.32134]
[1778851823981,30.35,79843.9,0.0,-0.42997,0.00019,27.32432]
[1778851825323,30.35,79843.9,0.0,-0.42997,0.00019,27.32432]
[1778851826201,30.35,79841.82,0.0,-0.43036,0.00019,27.32838]
[1778851826251,30.35,79841.82,0.0,-0.43036,0.00019,27.32838]
[1778851826514,30.35,79840.38,0.0,-0.43063,0.00019,27.33118]
[1778851826776,30.35,79840.38,0.0,-0.43063,0.00019,27.33118]
[1778851826791,30.35,79840.38,0.0,-0.43063,0.00019,27.33118]
[1778851826827,30.35,79840.38,0.0,-0.43063,0.00019,27.33118]
[1778851826885,30.35,79840.38,0.0,-0.43063,0.00019,27.33118]
[1778851827002,30.37,79840.38,0.0,-0.43065,0.00019,27.33149]
[1778851827900,30.37,79840.38,0.0,-0.43065,0.00019,27.33149]
[1778851827992,30.37,79840.38,0.0,-0.43065,0.00019,27.33149]
[1778851828088,30.39,79839.3,0.0,-0.4309,0.00019,27.33408]
[1778851829373,30.39,79839.3,0.0,-0.4309,0.00019,27.33408]
[1778851829411,30.39,79839.3,0.0,-0.4309,0.00019,27.33408]
[1778851829486,30.39,79839.3,0.0,-0.4309,0.00019,27.33408]
[1778851829509,30.39,79839.3,0.0,-0.4309,0.00019,27.33408]
[1778851829576,30.39,79839.79,0.0,-0.43081,0.00019,27.33314]
[1778851830281,30.39,79839.79,0.0,-0.43081,0.00019,27.33314]
[1778851830314,30.39,79839.79,0.0,-0.43081,0.00019,27.33314]
[1778851830513,30.39,79850.07,0.0,-0.4289,0.00019,27.3132]
[1778851830879,30.39,79850.07,0.0,-0.4289,0.00019,27.3132]
[1778851830998,30.39,79850.07,0.0,-0.4289,0.00019,27.3132]
[1778851831117,30.39,79850.07,0.0,-0.4289,0.00019,27.3132]
[1778851831149,30.39,79850.07,0.0,-0.4289,0.00019,27.3132]
[1778851831288,30.39,79850.07,0.0,-0.4289,0.00019,27.3132]
[1778851831334,30.39,79850.07,0.0,-0.4289,0.00019,27.3132]
[1778851831393,30.39,79850.07,0.0,-0.4289,0.00019,27.3132]
[1778851831450,30.39,79850.07,0.0,-0.4289,0.00019,27.3132]
[1778851831539,30.4,79867.48,0.0,-0.42569,0.00019,27.27476]
[1778851831785,30.4,79867.48,0.0,-0.42569,0.00019,27.27476]
[1778851832097,30.4,79867.48,0.0,-0.42569,0.00019,27.27476]
[1778851832132,30.4,79867.48,0.0,-0.42569,0.00019,27.27476]
[1778851832326,30.4,79867.48,0.0,-0.42569,0.00019,27.27476]
[1778851832400,30.4,79867.48,0.0,-0.42569,0.00019,27.27476]
[1778851832457,30.4,79867.48,0.0,-0.42569,0.00019,27.27476]
[1778851832529,30.44,79881.77,0.0,-0.42313,0.00018,27.24577]
[1778851833190,30.44,79881.77,0.0,-0.42313,0.00018,27.24577]
[1778851833291,30.44,79881.77,0.0,-0.42313,0.00018,27.24577]
[1778851833401,30.44,79881.77,0.0,-0.42313,0.00018,27.24577]
[1778851833475,30.44,79881.77,0.0,-0.42313,0.00018,27.24577]
[1778851833539,30.44,79881.77,0.0,-0.42313,0.00018,27.24577]
[1778851833580,30.45,79880.63,0.0,-0.42336,0.00018,27.24851]
[1778851835494,30.46,79882.18,0.0,-0.42308,0.00018,27.2452]
[1778851835547,30.46,79876.46,0.0,-0.42414,0.00018,27.25745]
[1778851836026,30.46,79876.46,0.0,-0.42414,0.00018,27.25745]
[1778851836580,30.46,79879.14,0.0,-0.42366,0.00018,27.25197]
[1778851836884,30.46,79879.14,0.0,-0.42366,0.00018,27.25197]
[1778851836919,30.46,79879.14,0.0,-0.42366,0.00018,27.25197]
[1778851836986,30.46,79879.14,0.0,-0.42366,0.00018,27.25197]
[1778851837014,30.46,79879.14,0.0,-0.42366,0.00018,27.25197]
[1778851837350,30.47,79896.12,0.0,-0.42054,0.00018,27.21515]
[1778851837856,30.47,79896.12,0.0,-0.42054,0.00018,27.21515]
[1778851838573,30.47,79917.58,0.0,-0.4166,0.00018,27.16595]
[1778851839474,30.47,79917.58,0.0,-0.4166,0.00018,27.16595]
[1778851839571,30.47,79915.21,0.0,-0.41703,0.00018,27.17154]
[1778851840415,30.47,79915.21,0.0,-0.41703,0.00018,27.17154]
[1778851840476,30.47,79915.21,0.0,-0.41703,0.00018,27.17154]
[1778851840498,30.47,79915.21,0.0,-0.41703,0.00018,27.17154]
[1778851840507,30.47,79915.21,0.0,-0.41703,0.00018,27.17154]
[1778851840554,30.47,79915.21,0.0,-0.41703,0.00018,27.17154]
[1778851840556,30.47,79903.83,0.0,-0.41913,0.00018,27.19784]
[1778851840675,30.47,79903.83,0.0,-0.41913,0.00018,27.19784]
[1778851840722,30.47,79903.83,0.0,-0.41913,0.00018,27.19784]
[1778851841113,30.47,79904.19,0.0,-0.41906,0.00018,27.19702]
[1778851842254,30.47,79904.19,0.0,-0.41906,0.00018,27.19702]
[1778851842355,30.48,79877.76,0.0,-0.42394,0.00018,27.25525]
[1778851842781,30.48,79877.76,0.0,-0.42394,0.00018,27.25525]
[1778851842841,30.48,79877.76,0.0,-0.42394,0.00018,27.25525]
[1778851843121,30.48,79877.76,0.0,-0.42395,0.00018,27.25541]
[1778851843662,30.48,79877.76,0.0,-0.42395,0.00018,27.25541]
[1778851844162,30.48,79877.76,0.0,-0.42395,0.00018,27.25541]
[1778851844188,30.48,79877.76,0.0,-0.42395,0.00018,27.25541]
[1778851844228,30.48,79877.76,0.0,-0.42395,0.00018,27.25541]
[1778851844249,30.48,79877.76,0.0,-0.42395,0.00018,27.25541]
[1778851844331,30.48,79877.76,0.0,-0.42395,0.00018,27.25541]
[1778851844341,30.48,79877.76,0.0,-0.42395,0.00018,27.25541]
[1778851844364,30.48,79877.76,0.0,-0.42395,0.00018,27.25541]
[1778851844456,30.48,79877.76,0.0,-0.42395,0.00018,27.25541]
[1778851844482,30.48,79877.76,0.0,-0.42395,0.00018,27.25541]
[1778851844499,30.49,79883.3,0.0,-0.42294,0.00018,27.24367]
[1778851847109,30.49,79885.47,0.0,-0.42255,0.00018,27.2391]
[1778851847141,30.49,79885.47,0.0,-0.42255,0.00018,27.2391]
[1778851847246,30.49,79887.6,0.0,-0.42216,0.00018,27.23453]
[1778851848467,30.49,79887.6,0.0,-0.42216,0.00018,27.23453]
[1778851848484,30.49,79885.95,0.0,-0.42246,0.00018,27.23813]
[1778851852700,30.5,79886.42,0.0,-0.42239,0.00018,27.2373]
[1778851852729,30.5,79886.42,0.0,-0.42239,0.00018,27.2373]
[1778851852732,30.5,79886.42,0.0,-0.42239,0.00018,27.2373]
[1778851852761,30.5,79886.42,0.0,-0.42239,0.00018,27.2373]
[1778851852900,30.5,79886.42,0.0,-0.42239,0.00018,27.2373]
[1778851853222,30.5,79886.42,0.0,-0.42239,0.00018,27.2373]
[1778851853249,30.5,79886.42,0.0,-0.42239,0.00018,27.2373]
[1778851853321,30.5,79899.02,0.0,-0.42007,0.00018,27.20947]
[1778851854200,30.51,79899.02,0.0,-0.4201,0.00018,27.20995]
[1778851854837,30.51,79899.02,0.0,-0.4201,0.00018,27.20995]
[1778851855487,30.51,79899.02,0.0,-0.4201,0.00018,27.20995]
[1778851855501,30.51,79899.02,0.0,-0.4201,0.00018,27.20995]
[1778851855598,30.51,79899.02,0.0,-0.4201,0.00018,27.20995]
[1778851855553,30.53,79887.39,0.0,-0.42227,0.00018,27.23605]
[1778851855796,30.53,79887.39,0.0,-0.42227,0.00018,27.23605]
[1778851856555,30.53,79865.75,0.0,-0.42627,0.00018,27.2817]
[1778851856964,30.53,79865.75,0.0,-0.42627,0.00018,27.2817]
[1778851857462,30.53,79865.75,0.0,-0.42627,0.00018,27.2817]
[1778851857528,30.53,79865.75,0.0,-0.42627,0.00018,27.2817]
[1778851857538,30.54,79865.93,0.0,-0.42626,0.00018,27.28167]
[1778851859018,30.56,79867.62,0.0,-0.42598,0.00018,27.27867]
[1778851859235,30.58,79867.62,0.0,-0.42602,0.00018,27.27915]
[1778851859637,30.58,79867.62,0.0,-0.42602,0.00018,27.27915]
[1778851881303,30.73,79723.31,0.0,-0.45297,0.00019,27.51489]
[1778851881642,30.75,79750.36,0.0,-0.44798,0.00019,27.48105]
[1778851889109,30.8,79724.22,0.0,-0.45289,0.00019,27.51454]
[1778851889109,30.8,79724.22,0.0,-0.45289,0.00019,27.51454]
[1778851901607,30.88,79747.37,0.0,-0.4487,0.00018,27.48309]
[1778851902573,30.88,79747.37,0.0,-0.4487,0.00018,27.48309]
[1778851902616,30.88,79747.37,0.0,-0.4487,0.00018,27.48309]
[1778851902616,30.89,79748.93,0.0,-0.44843,0.00018,27.48122]
[1778851903530,30.89,79748.93,0.0,-0.44843,0.00018,27.48122]
[1778851903711,30.91,79750.79,0.0,-0.44811,0.00018,27.47895]
[1778851904106,30.91,79750.79,0.0,-0.44811,0.00018,27.47895]
[1778851904665,30.91,79737.54,0.0,-0.45055,0.00018,27.496]
[1778851905662,30.91,79713.27,0.0,-0.45503,0.00018,27.52453]
[1778851907592,30.91,79713.27,0.0,-0.45503,0.00018,27.52452]
[1778851907605,30.91,79713.27,0.0,-0.45503,0.00018,27.52452]
[1778851907606,30.91,79713.27,0.0,-0.45503,0.00018,27.52452]
[1778851907674,30.91,79719.45,0.0,-0.45389,0.00018,27.51758]
[1778851909670,30.91,79710.02,0.0,-0.45563,0.00018,27.52806]
[1778851910733,30.91,79709.07,0.0,-0.4558,0.00018,27.52908]
[1778851911295,30.91,79709.07,0.0,-0.4558,0.00018,27.52908]
[1778851911703,30.91,79719.05,0.0,-0.45396,0.00018,27.51805]
[1778851912433,30.91,79719.05,0.0,-0.45396,0.00018,27.51805]
[1778851912715,30.91,79752.19,0.0,-0.44785,0.00018,27.47711]
[1778851912889,30.91,79752.19,0.0,-0.44785,0.00018,27.47711]
[1778851912912,30.91,79752.19,0.0,-0.44785,0.00018,27.47711]
[1778851913109,30.91,79752.19,0.0,-0.44785,0.00018,27.47711]
[1778851913218,30.91,79752.19,0.0,-0.44785,0.00018,27.47711]
[1778851913392,30.91,79752.19,0.0,-0.44785,0.00018,27.47711]
[1778851913461,30.91,79752.19,0.0,-0.44785,0.00018,27.47711]
[1778851913714,30.91,79759.02,0.0,-0.4466,0.00018,27.46789]
[1778851914407,30.91,79759.02,0.0,-0.4466,0.00018,27.46789]
[1778851914721,30.91,79763.57,0.0,-0.44576,0.00018,27.46159]
[1778851916154,30.91,79766.48,0.0,-0.44523,0.00018,27.4575]
[1778851916297,30.91,79766.48,0.0,-0.44523,0.00018,27.4575]
[1778851916735,30.91,79771.37,0.0,-0.44433,0.00018,27.45051]
[1778851916965,30.91,79771.37,0.0,-0.44433,0.00018,27.45051]
[1778851917174,30.91,79771.37,0.0,-0.44433,0.00018,27.45051]
[1778851917507,30.91,79771.37,0.0,-0.44433,0.00018,27.45051]
[1778851917598,30.91,79777.16,0.0,-0.44326,0.00018,27.44205]
[1778851918353,30.91,79777.16,0.0,-0.44326,0.00018,27.44205]
[1778851919216,30.91,79775.33,0.0,-0.4436,0.00018,27.44474]
[1778851920378,30.91,79773.1,0.0,-0.44401,0.00018,27.448]
[1778851920948,30.91,79771.17,0.0,-0.44436,0.00018,27.4508]
[1778851920985,30.91,79771.17,0.0,-0.44436,0.00018,27.4508]
[1778851921012,30.91,79771.17,0.0,-0.44436,0.00018,27.4508]
[1778851921082,30.91,79771.17,0.0,-0.44436,0.00018,27.4508]
[1778851921129,30.91,79771.17,0.0,-0.44436,0.00018,27.4508]
[1778851921346,30.91,79771.17,0.0,-0.44436,0.00018,27.4508]
[1778851921525,30.91,79771.17,0.0,-0.44436,0.00018,27.4508]
[1778851921646,30.91,79771.17,0.0,-0.44436,0.00018,27.4508]
[1778851921701,30.91,79765.0,0.0,-0.4455,0.00018,27.45959]
[1778851921812,30.91,79751.93,0.0,-0.4479,0.00018,27.47749]
[1778851924515,30.91,79751.93,0.0,-0.44791,0.00018,27.4775]
[1778851924526,30.91,79751.93,0.0,-0.44791,0.00018,27.4775]
[1778851924611,30.92,79753.43,0.0,-0.44763,0.00018,27.47553]
[1778851926399,30.92,79731.52,0.0,-0.45167,0.00018,27.50349]
[1778851927354,30.92,79731.52,0.0,-0.45167,0.00018,27.50349]
[1778851927386,30.92,79731.52,0.0,-0.45167,0.00018,27.50349]
[1778851927661,30.92,79723.31,0.0,-0.45319,0.00018,27.51323]
[1778851929752,30.92,79708.95,0.0,-0.45584,0.00018,27.52931]
[1778851930228,30.92,79708.95,0.0,-0.45584,0.00018,27.52931]
[1778851930552,30.92,79707.46,0.0,-0.45611,0.00018,27.53091]
[1778851932325,30.92,79712.86,0.0,-0.45512,0.00018,27.52506]
[1778851932336,30.92,79712.86,0.0,-0.45512,0.00018,27.52506]
[1778851932647,30.92,79732.03,0.0,-0.45158,0.00018,27.5029]
[1778851933699,30.92,79739.6,0.0,-0.45019,0.00018,27.49355]
[1778851934651,30.92,79732.93,0.0,-0.45142,0.00018,27.50181]
[1778851935676,30.92,79723.46,0.0,-0.45316,0.00018,27.51309]
[1778851936554,30.92,79723.46,0.0,-0.45316,0.00018,27.51309]
[1778851936684,30.92,79722.69,0.0,-0.45331,0.00018,27.51398]
[1778851939710,30.92,79736.7,0.0,-0.45072,0.00018,27.49719]
[1778851941090,30.93,79731.44,0.0,-0.4517,0.00018,27.50365]
[1778851941662,30.93,79729.67,0.0,-0.45202,0.00018,27.5058]
[1778851942759,30.93,79735.85,0.0,-0.45089,0.00018,27.49829]
[1778851943594,30.93,79735.85,0.0,-0.45089,0.00018,27.49829]
[1778851943706,30.93,79734.14,0.0,-0.4512,0.00018,27.50041]
[1778851945770,30.93,79721.88,0.0,-0.45347,0.00018,27.515]
[1778851947683,30.93,79712.93,0.0,-0.45512,0.00018,27.52508]
[1778851949472,30.93,79711.87,0.0,-0.45531,0.00018,27.52624]
[1778851949714,30.93,79716.44,0.0,-0.45447,0.00018,27.52118]
[1778851950013,30.93,79716.44,0.0,-0.45447,0.00018,27.52118]
[1778851950021,30.93,79716.44,0.0,-0.45447,0.00018,27.52118]
[1778851950175,30.93,79716.44,0.0,-0.45447,0.00018,27.52118]
[1778851950567,30.93,79699.66,0.0,-0.45757,0.00018,27.53915]
[1778851951283,30.93,79699.66,0.0,-0.45757,0.00018,27.53915]
[1778851951295,30.93,79693.35,0.0,-0.45873,0.00018,27.542]
[1778851952006,30.93,79693.35,0.0,-0.45873,0.00018,27.542]
[1778851952691,30.93,79697.64,0.0,-0.45794,0.00018,27.53772]
[1778851956468,30.93,79697.03,0.0,-0.45805,0.00018,27.53833]
[1778851956751,30.93,79684.55,0.0,-0.46036,0.00018,27.55042]
[1778851958763,30.93,79685.38,0.0,-0.4602,0.00018,27.54965]
[1778851958787,30.93,79685.38,0.0,-0.4602,0.00018,27.54965]
[1778851959759,30.94,79683.39,0.0,-0.46057,0.00018,27.55152]
[1778851960946,30.94,79684.24,0.0,-0.46042,0.00018,27.55073]
[1778851961025,30.94,79684.24,0.0,-0.46042,0.00018,27.55073]
[1778851961070,30.94,79684.24,0.0,-0.46042,0.00018,27.55073]
[1778851961844,30.94,79684.24,0.0,-0.46042,0.00018,27.55073]
[1778851962052,30.94,79684.24,0.0,-0.46042,0.00018,27.55073]
[1778851962137,30.94,79675.69,0.0,-0.462,0.00018,27.55847]
[1778851964727,30.94,79675.69,0.0,-0.462,0.00018,27.55847]
[1778851964092,30.94,79669.1,0.0,-0.46322,0.00019,27.56414]
[1778851965614,30.94,79669.1,0.0,-0.46322,0.00019,27.56414]
[1778851965621,30.94,79669.1,0.0,-0.46322,0.00019,27.56414]
[1778851965632,30.94,79668.87,0.0,-0.46326,0.00019,27.56435]
[1778851967126,30.94,79668.87,0.0,-0.46326,0.00019,27.56435]
[1778851967746,30.94,79668.59,0.0,-0.46332,0.00019,27.56458]
[1778851969691,30.94,79675.26,0.0,-0.46208,0.00018,27.55888]
[1778851972723,30.94,79683.23,0.0,-0.46061,0.00018,27.55172]
[1778851972894,30.94,79683.23,0.0,-0.46061,0.00018,27.55172]
[1778851973626,30.94,79683.23,0.0,-0.46061,0.00018,27.55172]
[1778851973628,30.94,79683.23,0.0,-0.46061,0.00018,27.55172]
[1778851973676,30.94,79683.23,0.0,-0.46061,0.00018,27.55172]
[1778851973727,30.95,79690.03,0.0,-0.45936,0.00018,27.54531]
[1778851975543,30.95,79690.03,0.0,-0.45936,0.00018,27.54531]
[1778851975640,30.95,79696.64,0.0,-0.45813,0.00018,27.53882]
[1778851976556,30.95,79696.64,0.0,-0.45813,0.00018,27.53882]
[1778851976785,30.95,79690.39,0.0,-0.45929,0.00018,27.54497]
[1778851979719,30.95,79682.93,0.0,-0.46067,0.00018,27.55203]
[1778851979970,30.95,79682.93,0.0,-0.46067,0.00018,27.55203]
[1778851980761,30.95,79668.38,0.0,-0.46336,0.00018,27.5648]
[1778851981781,30.95,79663.79,0.0,-0.46421,0.00019,27.56858]
[1778851984073,30.96,79660.24,0.0,-0.46487,0.00019,27.57142]
[1778851984705,30.96,79660.24,0.0,-0.46487,0.00019,27.57142]
[1778851984806,30.96,79662.57,0.0,-0.46444,0.00019,27.56958]
[1778851985594,30.96,79662.57,0.0,-0.46444,0.00019,27.56958]
[1778851985672,30.96,79662.57,0.0,-0.46444,0.00019,27.56958]
[1778851985789,30.96,79664.8,0.0,-0.46403,0.00018,27.56778]
[1778851986116,30.96,79664.8,0.0,-0.46403,0.00018,27.56778]
[1778851986128,30.96,79664.8,0.0,-0.46403,0.00018,27.56778]
[1778851986289,30.96,79664.8,0.0,-0.46403,0.00018,27.56778]
[1778851986325,30.96,79664.8,0.0,-0.46403,0.00018,27.56778]
[1778851986380,30.96,79664.8,0.0,-0.46403,0.00018,27.56778]
[1778851986751,30.96,79655.27,0.0,-0.46579,0.00019,27.57526]
[1778851988325,30.96,79645.72,0.0,-0.46756,0.00019,27.58221]
[1778851989272,30.96,79646.23,0.0,-0.46747,0.00019,27.58185]
[1778851990265,30.96,79646.23,0.0,-0.46747,0.00019,27.58185]
[1778851990358,30.96,79652.38,0.0,-0.46633,0.00019,27.57741]
[1778851991401,30.96,79652.38,0.0,-0.46633,0.00019,27.57741]
[1778851991565,30.96,79652.38,0.0,-0.46633,0.00019,27.57741]
[1778851991732,30.96,79654.74,0.0,-0.46589,0.00019,27.57566]
[1778851992344,30.96,79654.74,0.0,-0.46589,0.00019,27.57566]
[1778851992680,30.96,79654.74,0.0,-0.46589,0.00019,27.57566]
[1778851992780,30.96,79654.74,0.0,-0.46589,0.00019,27.57566]
[1778851992733,30.96,79667.61,0.0,-0.46351,0.00018,27.56549]
[1778851992986,30.96,79667.61,0.0,-0.46351,0.00018,27.56549]
[1778851992993,30.96,79667.61,0.0,-0.46351,0.00018,27.56549]
[1778851993012,30.96,79667.61,0.0,-0.46351,0.00018,27.56549]
[1778851993104,30.96,79667.61,0.0,-0.46351,0.00018,27.56549]
[1778851994497,30.96,79667.61,0.0,-0.46351,0.00018,27.56549]
[1778851994748,30.96,79650.28,0.0,-0.46672,0.00019,27.57898]
[1778851995013,30.96,79650.28,0.0,-0.46672,0.00019,27.57898]
[1778851995042,30.96,79650.28,0.0,-0.46672,0.00019,27.57898]
[1778851995098,30.96,79650.28,0.0,-0.46672,0.00019,27.57898]
[1778851995350,30.96,79648.07,0.0,-0.46713,0.00019,27.58057]
[1778851996487,30.96,79648.07,0.0,-0.46713,0.00019,27.58057]
[1778851996494,30.96,79648.07,0.0,-0.46713,0.00019,27.58057]
[1778851996573,30.96,79648.07,0.0,-0.46713,0.00019,27.58057]
[1778851996660,30.96,79643.85,0.0,-0.46791,0.00019,27.58353]
[1778851997246,30.96,79643.85,0.0,-0.46791,0.00019,27.58353]
[1778851997258,30.96,79643.85,0.0,-0.46791,0.00019,27.58353]
[1778851997363,30.96,79643.85,0.0,-0.46791,0.00019,27.58353]
[1778851997436,30.96,79647.96,0.0,-0.46715,0.00019,27.58065]
[1778851999422,30.96,79651.05,0.0,-0.46658,0.00019,27.57843]
[1778851999437,30.96,79651.05,0.0,-0.46658,0.00019,27.57843]
[1778851999727,30.96,79653.95,0.0,-0.46604,0.00019,27.57628]
[1778852004785,30.97,79654.01,0.0,-0.46604,0.00019,27.57626]
[1778852004822,30.97,79647.44,0.0,-0.46725,0.00019,27.58104]
[1778852006751,30.97,79643.46,0.0,-0.46799,0.00019,27.58381]
[1778852006791,30.97,79644.02,0.0,-0.46788,0.00019,27.58343]
[1778852008064,30.97,79638.35,0.0,-0.46893,0.00019,27.58724]
[1778852008084,30.97,79638.35,0.0,-0.46893,0.00019,27.58724]
[1778852008472,30.97,79638.35,0.0,-0.46893,0.00019,27.58724]
[1778852008600,30.97,79638.35,0.0,-0.46893,0.00019,27.58724]
[1778852008849,30.97,79631.29,0.0,-0.47024,0.00019,27.59171]
[1778852008911,30.97,79631.29,0.0,-0.47024,0.00019,27.59171]
[1778852009135,30.97,79631.29,0.0,-0.47024,0.00019,27.59171]
[1778852009619,30.97,79624.4,0.0,-0.47152,0.00019,27.59581]
[1778852011509,30.97,79632.08,0.0,-0.47009,0.00019,27.58777]
[1778852012866,30.97,79632.08,0.0,-0.47009,0.00019,27.58777]
[1778852013818,30.97,79639.57,0.0,-0.46871,0.00019,27.58298]
[1778852014915,30.97,79641.18,0.0,-0.46841,0.00019,27.58191]
[1778852014962,30.97,79641.18,0.0,-0.46841,0.00019,27.58191]
[1778852015462,30.97,79641.18,0.0,-0.46841,0.00019,27.58191]
[1778852016955,30.97,79644.28,0.0,-0.46784,0.00019,27.5798]
[1778852017477,30.97,79644.28,0.0,-0.46784,0.00019,27.5798]
[1778852021745,30.97,79642.77,0.0,-0.46812,0.00019,27.58083]
[1778852021821,30.97,79642.77,0.0,-0.46812,0.00019,27.58083]
[1778852023746,30.97,79643.9,0.0,-0.46791,0.00019,27.58005]
[1778852023759,30.97,79643.9,0.0,-0.46791,0.00019,27.58005]
[1778852023841,30.97,79643.25,0.0,-0.46803,0.00019,27.5805]
[1778852026280,30.97,79646.99,0.0,-0.46733,0.00019,27.5779]
[1778852026540,30.97,79644.4,0.0,-0.46781,0.00019,27.5797]
[1778852027514,30.97,79644.4,0.0,-0.46781,0.00019,27.5797]
[1778852027797,30.97,79640.98,0.0,-0.46844,0.00019,27.58203]
[1778852032821,30.97,79645.03,0.0,-0.46769,0.00019,27.57926]
[1778852034751,30.97,79653.73,0.0,-0.46608,0.00019,27.57299]
[1778852037343,30.97,79652.03,0.0,-0.4664,0.00019,27.57425]
[1778852037835,30.97,79639.9,0.0,-0.46864,0.00019,27.58274]
[1778852038244,30.97,79639.9,0.0,-0.46864,0.00019,27.58274]
[1778852038299,30.97,79639.9,0.0,-0.46864,0.00019,27.58274]
[1778852038746,30.97,79639.9,0.0,-0.46864,0.00019,27.58274]
[1778852039621,30.97,79639.9,0.0,-0.46864,0.00019,27.58274]
[1778852039753,30.97,79631.11,0.0,-0.47027,0.00019,27.58835]
[1778852040880,30.97,79623.76,0.0,-0.47163,0.00019,27.59269]
[1778852041694,30.97,79623.76,0.0,-0.47163,0.00019,27.59269]
[1778852041732,30.97,79623.76,0.0,-0.47163,0.00019,27.59269]
[1778852041798,30.97,79620.92,0.0,-0.47216,0.00019,27.59428]
[1778852043778,30.97,79620.92,0.0,-0.47216,0.00019,27.59428]
[1778852043844,30.97,79622.73,0.0,-0.47183,0.00019,27.59328]
[1778852045849,30.98,79622.73,0.0,-0.47183,0.00019,27.59331]
[1778852046805,30.98,79624.36,0.0,-0.47153,0.00019,27.59239]
[1778852047559,30.98,79624.36,0.0,-0.47153,0.00019,27.59239]
[1778852047578,30.98,79624.36,0.0,-0.47153,0.00019,27.59239]
[1778852047814,30.98,79624.44,0.0,-0.47152,0.00019,27.59235]
[1778852051385,30.99,79625.44,0.0,-0.47133,0.00019,27.59178]
[1778852051398,30.99,79625.44,0.0,-0.47133,0.00019,27.59178]
[1778852051850,30.99,79622.99,0.0,-0.47179,0.00019,27.59317]
[1778852056889,30.99,79619.88,0.0,-0.47236,0.00019,27.59489]
[1778852059166,30.98,79624.42,0.0,-0.47152,0.00019,27.59236]
[1778852059896,30.98,79624.04,0.0,-0.47159,0.00019,27.59258]
[1778852061842,30.98,79626.51,0.0,-0.47113,0.00019,27.59115]
[1778852061912,30.98,79626.49,0.0,-0.47114,0.00019,27.59116]
[1778852062242,30.98,79626.49,0.0,-0.47114,0.00019,27.59116]
[1778852062645,30.98,79626.49,0.0,-0.47114,0.00019,27.59116]
[1778852062918,30.98,79623.04,0.0,-0.47178,0.00019,27.59314]
[1778852064931,31.0,79629.0,0.0,-0.47068,0.00019,27.58972]
[1778852066874,31.0,79631.24,0.0,-0.47027,0.00019,27.58837]
[1778852066883,31.0,79631.24,0.0,-0.47027,0.00019,27.58837]
[1778852066932,31.0,79630.09,0.0,-0.47048,0.00019,27.58907]
[1778852069290,31.0,79630.77,0.0,-0.47035,0.00019,27.58866]
[1778852069374,31.0,79629.79,0.0,-0.47053,0.00019,27.58925]
[1778852070504,31.0,79629.79,0.0,-0.47053,0.00019,27.58925]
[1778852070556,31.0,79628.66,0.0,-0.47074,0.00019,27.58993]
[1778852072053,31.0,79628.77,0.0,-0.47072,0.00019,27.58639]
[1778852072072,31.0,79628.77,0.0,-0.47072,0.00019,27.58639]
[1778852072926,31.0,79623.37,0.0,-0.47172,0.00019,27.58952]
[1778852073861,31.0,79616.38,0.0,-0.47302,0.00019,27.59332]
[1778852074171,31.0,79616.38,0.0,-0.47302,0.00019,27.59332]
[1778852074294,31.0,79616.38,0.0,-0.47302,0.00019,27.59332]
[1778852074573,31.0,79616.38,0.0,-0.47302,0.00019,27.59332]
[1778852074607,31.0,79616.38,0.0,-0.47302,0.00019,27.59332]
[1778852074778,31.0,79619.0,0.0,-0.47253,0.00019,27.59194]
[1778852075030,31.0,79619.0,0.0,-0.47253,0.00019,27.59194]
[1778852075216,31.0,79619.0,0.0,-0.47253,0.00019,27.59194]
[1778852075401,31.0,79619.0,0.0,-0.47253,0.00019,27.59194]
[1778852075509,31.0,79619.0,0.0,-0.47253,0.00019,27.59194]
[1778852075537,31.0,79635.51,0.0,-0.46948,0.00019,27.58224]
[1778852076154,31.0,79635.51,0.0,-0.46948,0.00019,27.58224]
[1778852076941,31.01,79645.91,0.0,-0.46756,0.00018,27.57535]
[1778852077584,31.01,79645.91,0.0,-0.46756,0.00018,27.57535]
[1778852077846,31.01,79634.92,0.0,-0.46959,0.00018,27.58266]
[1778852078901,31.01,79624.94,0.0,-0.47144,0.00019,27.58867]
[1778852079834,31.01,79628.19,0.0,-0.47084,0.00019,27.58678]
[1778852079963,31.01,79628.19,0.0,-0.47084,0.00019,27.58678]
[1778852080865,31.01,79628.59,0.0,-0.47076,0.00019,27.58654]
[1778852082932,31.01,79638.27,0.0,-0.46897,0.00018,27.5805]
[1778852083837,31.01,79646.64,0.0,-0.46742,0.00018,27.57484]
[1778852084918,31.01,79640.36,0.0,-0.46859,0.00018,27.57913]
[1778852088713,31.01,79638.82,0.0,-0.46887,0.00018,27.58015]
[1778852088851,31.01,79638.82,0.0,-0.46887,0.00018,27.58015]
[1778852090011,31.01,79646.76,0.0,-0.4674,0.00018,27.57476]
[1778852090288,31.01,79646.76,0.0,-0.4674,0.00018,27.57476]
[1778852090313,31.01,79646.76,0.0,-0.4674,0.00018,27.57476]
[1778852090462,31.01,79646.76,0.0,-0.4674,0.00018,27.57476]
[1778852090484,31.01,79646.76,0.0,-0.4674,0.00018,27.57476]
[1778852090523,31.01,79646.76,0.0,-0.4674,0.00018,27.57476]
[1778852090606,31.01,79646.76,0.0,-0.4674,0.00018,27.57476]
[1778852090764,31.01,79646.76,0.0,-0.4674,0.00018,27.57476]
[1778852090778,31.02,79650.43,0.0,-0.46673,0.00018,27.57215]
[1778852091865,31.02,79650.43,0.0,-0.46673,0.00018,27.57215]
[1778852091905,31.02,79650.43,0.0,-0.46673,0.00018,27.57215]
[1778852091989,31.02,79650.43,0.0,-0.46673,0.00018,27.57215]
[1778852091980,31.02,79657.83,0.0,-0.46536,0.00018,27.56663]
[1778852092094,31.02,79657.83,0.0,-0.46536,0.00018,27.56663]
[1778852092292,31.02,79657.83,0.0,-0.46536,0.00018,27.56663]
[1778852092367,31.02,79657.83,0.0,-0.46536,0.00018,27.56663]
[1778852092493,31.02,79657.83,0.0,-0.46536,0.00018,27.56663]
[1778852092797,31.02,79657.83,0.0,-0.46536,0.00018,27.56663]
[1778852092901,31.02,79670.61,0.0,-0.463,0.00018,27.55634]
[1778852093082,31.02,79670.61,0.0,-0.463,0.00018,27.55634]
[1778852093199,31.02,79670.61,0.0,-0.463,0.00018,27.55634]
[1778852093589,31.02,79670.61,0.0,-0.463,0.00018,27.55634]
[1778852093709,31.02,79670.61,0.0,-0.463,0.00018,27.55634]
[1778852093856,31.02,79670.61,0.0,-0.463,0.00018,27.55634]
[1778852093941,31.02,79685.32,0.0,-0.46029,0.00018,27.5433]
[1778852094011,31.02,79685.32,0.0,-0.46029,0.00018,27.5433]
[1778852094114,31.02,79685.32,0.0,-0.46029,0.00018,27.5433]
[1778852094127,31.02,79685.32,0.0,-0.46029,0.00018,27.5433]
[1778852094272,31.02,79673.19,0.0,-0.46252,0.00018,27.55415]
[1778852095172,31.02,79673.19,0.0,-0.46253,0.00018,27.55416]
[1778852096177,31.02,79666.88,0.0,-0.46369,0.00018,27.55947]
[1778852097688,31.02,79666.88,0.0,-0.46369,0.00018,27.55947]
[1778852097789,31.02,79663.14,0.0,-0.46438,0.00018,27.56251]
[1778852100685,31.03,79665.47,0.0,-0.46396,0.00018,27.56064]
[1778852100865,31.03,79665.47,0.0,-0.46396,0.00018,27.56064]
[1778852100900,31.03,79665.47,0.0,-0.46396,0.00018,27.56064]
[1778852100912,31.03,79672.47,0.0,-0.46266,0.00018,27.5548]
[1778852101120,31.03,79672.47,0.0,-0.46266,0.00018,27.5548]
[1778852101184,31.03,79672.47,0.0,-0.46266,0.00018,27.5548]
[1778852101294,31.03,79672.47,0.0,-0.46266,0.00018,27.5548]
[1778852101822,31.03,79657.02,0.0,-0.46552,0.00018,27.5673]
[1778852102862,31.03,79642.68,0.0,-0.46817,0.00018,27.57763]
[1778852103802,31.03,79637.19,0.0,-0.46918,0.00018,27.58126]
[1778852104598,31.03,79637.19,0.0,-0.46918,0.00018,27.58126]
[1778852104612,31.03,79637.19,0.0,-0.46918,0.00018,27.58126]
[1778852104922,31.03,79630.57,0.0,-0.47041,0.00018,27.5854]
[1778852106964,31.03,79620.69,0.0,-0.47223,0.00019,27.59109]
[1778852107531,31.03,79620.69,0.0,-0.47223,0.00019,27.59109]
[1778852107535,31.03,79620.69,0.0,-0.47223,0.00019,27.59109]
[1778852107895,31.03,79621.2,0.0,-0.47214,0.00019,27.59081]
[1778852108886,31.03,79621.2,0.0,-0.47214,0.00019,27.59081]
[1778852108954,31.03,79623.7,0.0,-0.47168,0.00018,27.58942]
[1778852110952,31.03,79631.08,0.0,-0.47031,0.00018,27.58509]
[1778852111655,31.03,79631.08,0.0,-0.47031,0.00018,27.58509]
[1778852111773,31.03,79631.08,0.0,-0.47031,0.00018,27.58509]
[1778852111870,31.03,79629.9,0.0,-0.47053,0.00018,27.58581]
[1778852112420,31.03,79629.9,0.0,-0.47053,0.00018,27.58581]
[1778852112530,31.03,79629.9,0.0,-0.47053,0.00018,27.58581]
[1778852112588,31.03,79629.9,0.0,-0.47053,0.00018,27.58581]
[1778852112982,31.03,79629.63,0.0,-0.47058,0.00018,27.58597]
[1778852113679,31.03,79629.63,0.0,-0.47058,0.00018,27.58597]
[1778852113708,31.03,79629.63,0.0,-0.47058,0.00018,27.58597]
[1778852113895,31.03,79629.78,0.0,-0.47055,0.00018,27.58589]
[1778852114971,31.03,79622.07,0.0,-0.47198,0.00018,27.59035]
[1778852116593,31.04,79618.4,0.0,-0.47266,0.00018,27.59235]
[1778852116987,31.04,79616.83,0.0,-0.47295,0.00018,27.59318]
[1778852118023,31.04,79621.11,0.0,-0.47216,0.00018,27.59089]
[1778852118029,31.04,79621.11,0.0,-0.47216,0.00018,27.59089]
[1778852118912,31.04,79626.42,0.0,-0.47118,0.00018,27.58789]
[1778852121943,31.04,79614.42,0.0,-0.4734,0.00018,27.59444]
[1778852123829,31.04,79614.42,0.0,-0.4734,0.00018,27.59444]
[1778852123913,31.04,79614.42,0.0,-0.4734,0.00018,27.59444]
[1778852124008,31.04,79608.91,0.0,-0.47442,0.00019,27.59716]
[1778852125715,31.05,79608.91,0.0,-0.47442,0.00018,27.59716]
[1778852126829,31.05,79614.71,0.0,-0.47335,0.00018,27.5943]
[1778852127289,31.05,79620.42,0.0,-0.47229,0.00018,27.59129]
[1778852128020,31.05,79626.94,0.0,-0.47109,0.00018,27.58762]
[1778852128256,31.05,79626.94,0.0,-0.47109,0.00018,27.58762]
[1778852128984,31.05,79638.21,0.0,-0.46901,0.00018,27.58067]
[1778852129431,31.05,79638.21,0.0,-0.46901,0.00018,27.58068]
[1778852130108,31.05,79638.21,0.0,-0.46901,0.00018,27.58068]
[1778852130270,31.05,79638.21,0.0,-0.46901,0.00018,27.58068]
[1778852130955,31.05,79643.76,0.0,-0.46798,0.00018,27.57699]
[1778852131929,31.05,79643.76,0.0,-0.46798,0.00018,27.57699]
[1778852132013,31.05,79633.83,0.0,-0.46982,0.00018,27.58001]
[1778852132972,31.05,79633.83,0.0,-0.46982,0.00018,27.58001]
[1778852133039,31.05,79627.23,0.0,-0.47104,0.00018,27.58399]
[1778852133327,31.05,79627.23,0.0,-0.47104,0.00018,27.58399]
[1778852133359,31.05,79627.23,0.0,-0.47104,0.00018,27.58399]
[1778852133809,31.05,79627.23,0.0,-0.47104,0.00018,27.58399]
[1778852133832,31.05,79621.84,0.0,-0.47203,0.00018,27.58706]
[1778852135381,31.07,79624.87,0.0,-0.47148,0.00018,27.58539]
[1778852135529,31.07,79624.87,0.0,-0.47148,0.00018,27.58539]
[1778852135752,31.07,79624.87,0.0,-0.47148,0.00018,27.58539]
[1778852135809,31.07,79637.22,0.0,-0.4692,0.00018,27.5779]
[1778852136484,31.07,79637.22,0.0,-0.4692,0.00018,27.57791]
[1778852137938,31.07,79637.22,0.0,-0.4692,0.00018,27.57791]
[1778852137990,31.07,79637.22,0.0,-0.4692,0.00018,27.57791]
[1778852137811,31.07,79646.86,0.0,-0.46742,0.00018,27.57144]
[1778852139003,31.07,79646.86,0.0,-0.46742,0.00018,27.57144]
[1778852138731,31.07,79646.22,0.0,-0.46754,0.00018,27.5719]
[1778852139505,31.08,79646.22,0.0,-0.46754,0.00018,27.5719]
[1778852140291,31.08,79646.22,0.0,-0.46754,0.00018,27.5719]
[1778852140299,31.08,79646.22,0.0,-0.46754,0.00018,27.5719]
[1778852140511,31.08,79646.26,0.0,-0.46754,0.00018,27.57188]
[1778852142387,31.08,79651.6,0.0,-0.46655,0.00018,27.56809]
[1778852143004,31.08,79653.76,0.0,-0.46616,0.00018,27.56651]
[1778852144716,31.08,79653.39,0.0,-0.46622,0.00018,27.56679]
[1778852147057,31.08,79632.37,0.0,-0.4701,0.00018,27.581]
[1778852147125,31.08,79632.37,0.0,-0.4701,0.00018,27.581]
[1778852150567,31.08,79629.47,0.0,-0.47064,0.00018,27.58275]
[1778852150636,31.08,79627.88,0.0,-0.47093,0.00018,27.5837]
[1778852154670,31.08,79622.66,0.0,-0.4719,0.00018,27.58668]
[1778852155014,31.08,79618.3,0.0,-0.4727,0.00018,27.58905]
[1778852156355,31.08,79622.67,0.0,-0.4719,0.00018,27.58668]
[1778852156367,31.08,79622.67,0.0,-0.4719,0.00018,27.58668]
[1778852156441,31.08,79622.67,0.0,-0.4719,0.00018,27.58668]
[1778852156624,31.09,79622.67,0.0,-0.4719,0.00018,27.58668]
[1778852160891,31.09,79607.65,0.0,-0.47467,0.00018,27.59438]
[1778852163676,31.09,79605.16,0.0,-0.47514,0.00018,27.59552]
[1778852164016,31.09,79604.8,0.0,-0.4752,0.00018,27.59569]
[1778852164377,31.09,79604.8,0.0,-0.4752,0.00018,27.59569]
[1778852164388,31.09,79604.8,0.0,-0.4752,0.00018,27.59569]
[1778852164426,31.09,79604.8,0.0,-0.4752,0.00018,27.59569]
[1778852164933,31.09,79592.88,0.0,-0.47741,0.00018,27.60063]
[1778852165816,31.1,79588.55,0.0,-0.47821,0.00018,27.60222]
[1778852166920,31.1,79588.55,0.0,-0.47821,0.00018,27.60222]
[1778852166944,31.1,79588.55,0.0,-0.47821,0.00018,27.60222]
[1778852166948,31.1,79588.55,0.0,-0.47821,0.00018,27.60222]
[1778852166977,31.1,79588.55,0.0,-0.47821,0.00018,27.60222]
[1778852166986,31.1,79587.08,0.0,-0.47848,0.00018,27.60273]
[1778852167852,31.1,79587.08,0.0,-0.47848,0.00018,27.60273]
[1778852170315,31.1,79593.54,0.0,-0.47729,0.00018,27.60039]
[1778852170428,31.1,79593.54,0.0,-0.47729,0.00018,27.60039]
[1778852170732,31.1,79593.54,0.0,-0.47729,0.00018,27.60039]
[1778852171393,31.1,79593.54,0.0,-0.47729,0.00018,27.60039]
[1778852171735,31.1,79589.15,0.0,-0.4781,0.00018,27.60202]
[1778852173899,31.11,79577.66,0.0,-0.48022,0.00018,27.60572]
[1778852175157,31.11,79581.96,0.0,-0.47943,0.00018,27.60443]
[1778852175193,31.11,79581.96,0.0,-0.47943,0.00018,27.60443]
[1778852175763,31.11,79581.96,0.0,-0.47943,0.00018,27.60443]
[1778852176770,31.11,79575.03,0.0,-0.48071,0.00018,27.60647]
[1778852178666,31.11,79578.77,0.0,-0.48002,0.00018,27.60541]
[1778852178688,31.11,79578.77,0.0,-0.48002,0.00018,27.60541]
[1778852178696,31.11,79578.77,0.0,-0.48002,0.00018,27.60541]
[1778852178762,31.11,79578.77,0.0,-0.48002,0.00018,27.60541]
[1778852178863,31.11,79579.41,0.0,-0.4799,0.00018,27.60522]
[1778852180777,31.11,79579.41,0.0,-0.4799,0.00018,27.60522]
[1778852182779,31.12,79582.49,0.0,-0.47933,0.00018,27.60427]
[1778852182793,31.12,79582.49,0.0,-0.47933,0.00018,27.60427]
[1778852183009,31.12,79585.18,0.0,-0.47884,0.00018,27.6034]
[1778852184170,31.12,79581.02,0.0,-0.47961,0.00018,27.60474]
[1778852186439,31.12,79577.69,0.0,-0.48022,0.00018,27.60573]
[1778852186512,31.12,79577.69,0.0,-0.48022,0.00018,27.60573]
[1778852187996,31.12,79596.11,0.0,-0.47682,0.00018,27.59942]
[1778852188231,31.12,79596.11,0.0,-0.47682,0.00018,27.59942]
[1778852188279,31.12,79596.11,0.0,-0.47682,0.00018,27.59942]
[1778852188421,31.12,79596.11,0.0,-0.47682,0.00018,27.59942]
[1778852188975,31.12,79596.11,0.0,-0.47682,0.00018,27.59942]
[1778852189018,31.12,79596.11,0.0,-0.47682,0.00018,27.59942]
[1778852189003,31.12,79610.26,0.0,-0.47421,0.00018,27.59321]
[1778852189863,31.13,79610.26,0.0,-0.47421,0.00018,27.59321]
[1778852190869,31.12,79616.86,0.0,-0.47299,0.00018,27.58991]
[1778852191552,31.12,79616.86,0.0,-0.47299,0.00018,27.58991]
[1778852191561,31.12,79616.86,0.0,-0.47299,0.00018,27.58991]
[1778852191881,31.12,79616.32,0.0,-0.47309,0.00018,27.58671]
[1778852192557,31.12,79616.32,0.0,-0.47309,0.00018,27.58671]
[1778852192964,31.13,79607.98,0.0,-0.47463,0.00018,27.59082]
[1778852194775,31.13,79613.78,0.0,-0.47356,0.00018,27.58801]
[1778852195102,31.13,79613.78,0.0,-0.47356,0.00018,27.58801]
[1778852194901,31.13,79613.78,0.0,-0.47356,0.00018,27.58802]
[1778852196034,31.13,79615.49,0.0,-0.47324,0.00018,27.58715]
[1778852197052,31.13,79615.49,0.0,-0.47324,0.00018,27.58715]
[1778852197085,31.13,79611.17,0.0,-0.47404,0.00018,27.58931]
[1778852199777,31.13,79606.07,0.0,-0.47498,0.00018,27.59172]
[1778852199898,31.13,79606.07,0.0,-0.47498,0.00018,27.59172]
[1778852200118,31.13,79603.41,0.0,-0.47547,0.00018,27.59291]
[1778852202868,31.14,79600.44,0.0,-0.47602,0.00018,27.5942]
[1778852203882,31.14,79605.27,0.0,-0.47513,0.00018,27.59209]
[1778852203963,31.14,79605.27,0.0,-0.47513,0.00018,27.59209]
[1778852204558,31.14,79605.27,0.0,-0.47513,0.00018,27.59209]
[1778852206680,31.14,79602.05,0.0,-0.47573,0.00018,27.59351]
[1778852207120,31.14,79602.05,0.0,-0.47573,0.00018,27.59351]
[1778852207121,31.14,79588.67,0.0,-0.4782,0.00018,27.59876]
[1778852207143,31.14,79588.67,0.0,-0.4782,0.00018,27.59876]
[1778852208072,31.14,79582.59,0.0,-0.47932,0.00018,27.6008]
[1778852209125,31.14,79582.59,0.0,-0.47932,0.00018,27.6008]
[1778852209188,31.14,79582.59,0.0,-0.47932,0.00018,27.6008]
[1778852210012,31.14,79582.25,0.0,-0.47939,0.00018,27.60091]
[1778852212027,31.15,79588.88,0.0,-0.47816,0.00018,27.5987]
[1778852214049,31.15,79579.2,0.0,-0.47995,0.00018,27.60185]
[1778852215050,31.15,79576.73,0.0,-0.48041,0.00018,27.60256]
[1778852217062,31.15,79585.75,0.0,-0.47874,0.00018,27.59979]
[1778852222106,31.16,79585.17,0.0,-0.47885,0.00018,27.59999]
[1778852227135,31.17,79587.91,0.0,-0.47835,0.00018,27.59907]
[1778852232169,31.18,79592.63,0.0,-0.47748,0.00018,27.59737]
[1778852233362,31.18,79597.05,0.0,-0.47667,0.00018,27.59566]
[1778852236971,31.18,79603.51,0.0,-0.47548,0.00018,27.59295]
[1778852236977,31.18,79603.51,0.0,-0.47548,0.00018,27.59295]
[1778852237023,31.18,79603.51,0.0,-0.47548,0.00018,27.59295]
[1778852237210,31.18,79605.79,0.0,-0.47506,0.00018,27.59194]
[1778852237278,31.18,79605.79,0.0,-0.47506,0.00018,27.59194]
[1778852237312,31.18,79605.79,0.0,-0.47506,0.00018,27.59194]
[1778852237441,31.18,79605.79,0.0,-0.47506,0.00018,27.59194]
[1778852237962,31.18,79605.79,0.0,-0.47506,0.00018,27.59194]
[1778852238212,31.18,79609.72,0.0,-0.47433,0.00018,27.59012]
[1778852238742,31.18,79609.72,0.0,-0.47433,0.00018,27.59012]
[1778852238790,31.18,79609.72,0.0,-0.47433,0.00018,27.59012]
[1778852239218,31.18,79607.76,0.0,-0.47469,0.00018,27.59104]
[1778852239922,31.18,79607.76,0.0,-0.47469,0.00018,27.59104]
[1778852240010,31.18,79601.55,0.0,-0.47584,0.00018,27.59381]
[1778852242835,31.18,79603.41,0.0,-0.4755,0.00018,27.593]
[1778852243126,31.19,79597.3,0.0,-0.47662,0.00018,27.59558]
[1778852244883,31.19,79592.78,0.0,-0.47746,0.00018,27.59733]
[1778852244906,31.19,79592.84,0.0,-0.47745,0.00018,27.59731]
[1778852250204,31.19,79593.84,0.0,-0.47726,0.00018,27.59694]
[1778852250984,31.2,79591.61,0.0,-0.47768,0.00018,27.59778]
[1778852251133,31.2,79590.81,0.0,-0.47782,0.00018,27.59461]
[1778852251278,31.2,79590.81,0.0,-0.47782,0.00018,27.59461]
[1778852251290,31.2,79590.81,0.0,-0.47782,0.00018,27.59461]
[1778852251410,31.2,79590.81,0.0,-0.47782,0.00018,27.59461]
[1778852252195,31.2,79571.71,0.0,-0.48134,0.00018,27.60047]
[1778852252342,31.2,79571.71,0.0,-0.48134,0.00018,27.60047]
[1778852252731,31.2,79571.71,0.0,-0.48134,0.00018,27.60047]
[1778852252914,31.2,79571.71,0.0,-0.48134,0.00018,27.60047]
[1778852252996,31.2,79553.68,0.0,-0.48467,0.00018,27.60403]
[1778852253319,31.2,79553.68,0.0,-0.48467,0.00018,27.60403]
[1778852254696,31.2,79553.68,0.0,-0.48467,0.00018,27.60403]
[1778852255115,31.2,79550.89,0.0,-0.48519,0.00018,27.60441]
[1778852255706,31.2,79560.04,0.0,-0.4835,0.00018,27.603]
[1778852257600,31.22,79560.04,0.0,-0.4835,0.00018,27.60301]
[1778852257694,31.22,79560.04,0.0,-0.4835,0.00018,27.60301]
[1778852258229,31.22,79564.95,0.0,-0.4826,0.00018,27.60205]
[1778852258521,31.22,79564.95,0.0,-0.4826,0.00018,27.60205]
[1778852258540,31.22,79564.95,0.0,-0.4826,0.00018,27.60205]
[1778852260367,31.24,79554.6,0.0,-0.48451,0.00018,27.60391]
[1778852260649,31.24,79554.6,0.0,-0.48451,0.00018,27.60391]
[1778852261012,31.25,79557.08,0.0,-0.48405,0.00018,27.60353]
[1778852263089,31.25,79557.08,0.0,-0.48405,0.00018,27.60353]
[1778852263098,31.25,79557.08,0.0,-0.48405,0.00018,27.60353]
[1778852263238,31.26,79559.37,0.0,-0.48363,0.00018,27.60315]
[1778852268241,31.26,79562.89,0.0,-0.48298,0.00018,27.60249]
[1778852273297,31.3,79560.79,0.0,-0.48338,0.00018,27.60291]
[1778852277197,31.31,79551.45,0.0,-0.4851,0.00018,27.60438]
[1778852277717,31.31,79551.45,0.0,-0.4851,0.00018,27.60438]
[1778852278171,31.31,79546.13,0.0,-0.48608,0.00018,27.60498]
[1778852280468,31.32,79548.81,0.0,-0.48558,0.00018,27.6047]
[1778852280705,31.32,79545.34,0.0,-0.48622,0.00018,27.60505]
[1778852282299,31.32,79540.26,0.0,-0.48716,0.00018,27.60545]
[1778852282353,31.32,79540.26,0.0,-0.48716,0.00018,27.60545]
[1778852283264,31.32,79529.58,0.0,-0.48912,0.00018,27.60579]
[1778852283290,31.32,79529.58,0.0,-0.48912,0.00018,27.60579]
[1778852283524,31.32,79529.58,0.0,-0.48912,0.00018,27.60579]
[1778852283564,31.32,79529.58,0.0,-0.48912,0.00018,27.60579]
[1778852284391,31.32,79519.34,0.0,-0.491,0.00018,27.60548]
[1778852284419,31.32,79519.34,0.0,-0.491,0.00018,27.60548]
[1778852284577,31.32,79519.34,0.0,-0.491,0.00018,27.60548]
[1778852284965,31.32,79519.34,0.0,-0.491,0.00018,27.60548]
[1778852285262,31.32,79501.07,0.0,-0.49437,0.00018,27.60341]
[1778852285412,31.32,79501.07,0.0,-0.49437,0.00018,27.60341]
[1778852285909,31.32,79501.07,0.0,-0.49437,0.00018,27.60341]
[1778852285944,31.32,79501.07,0.0,-0.49437,0.00018,27.60341]
[1778852286087,31.32,79501.07,0.0,-0.49437,0.00018,27.60341]
[1778852286159,31.32,79494.11,0.0,-0.49565,0.00018,27.6021]
[1778852287751,31.32,79487.94,0.0,-0.49678,0.00018,27.6007]
[1778852290136,31.32,79474.43,0.0,-0.49927,0.00018,27.59686]
[1778852291805,31.33,79474.43,0.0,-0.49927,0.00018,27.59686]
[1778852292430,31.34,79474.4,0.0,-0.49927,0.00018,27.59685]
[1778852292896,31.34,79474.4,0.0,-0.49927,0.00018,27.59685]
[1778852293049,31.34,79474.4,0.0,-0.49927,0.00018,27.59685]
[1778852293121,31.34,79474.4,0.0,-0.49927,0.00018,27.59685]
[1778852293192,31.34,79451.92,0.0,-0.5034,0.00018,27.58809]
[1778852293565,31.34,79451.92,0.0,-0.5034,0.00018,27.58809]
[1778852293595,31.34,79451.92,0.0,-0.5034,0.00018,27.58809]
[1778852293780,31.34,79451.92,0.0,-0.5034,0.00018,27.58809]
[1778852293865,31.35,79424.45,0.0,-0.50846,0.00018,27.57335]
[1778852294367,31.35,79424.45,0.0,-0.50846,0.00018,27.57335]
[1778852294378,31.35,79424.45,0.0,-0.50846,0.00018,27.57335]
[1778852294769,31.35,79424.45,0.0,-0.50846,0.00018,27.57335]
[1778852294995,31.37,79414.54,0.0,-0.51027,0.00018,27.56698]
[1778852295534,31.37,79414.54,0.0,-0.51027,0.00018,27.56698]
[1778852296125,31.37,79406.2,0.0,-0.5118,0.00018,27.56115]
[1778852296867,31.38,79400.04,0.0,-0.51293,0.00018,27.5566]
[1778852297520,31.38,79400.04,0.0,-0.51293,0.00018,27.5566]
[1778852298787,31.38,79400.04,0.0,-0.51293,0.00018,27.5566]
[1778852298810,31.38,79400.04,0.0,-0.51293,0.00018,27.5566]
[1778852299275,31.38,79397.58,0.0,-0.51338,0.00018,27.55472]
[1778852299394,31.38,79397.58,0.0,-0.51338,0.00018,27.55472]
[1778852300234,31.38,79397.58,0.0,-0.51338,0.00018,27.55472]
[1778852299878,31.38,79390.21,0.0,-0.51473,0.00018,27.54886]
[1778852301201,31.39,79379.27,0.0,-0.51674,0.00018,27.5396]
[1778852302227,31.39,79368.76,0.0,-0.51867,0.00018,27.53003]
[1778852302927,31.39,79368.76,0.0,-0.51867,0.00018,27.53003]
[1778852303166,31.4,79356.58,0.0,-0.52089,0.00018,27.51819]
[1778852303363,31.4,79356.58,0.0,-0.52089,0.00018,27.51819]
[1778852303537,31.4,79356.58,0.0,-0.52089,0.00018,27.51819]
[1778852303587,31.4,79356.58,0.0,-0.52089,0.00018,27.51819]
[1778852303667,31.4,79356.58,0.0,-0.52089,0.00018,27.51819]
[1778852303799,31.4,79356.58,0.0,-0.52089,0.00018,27.51819]
[1778852303889,31.4,79356.58,0.0,-0.52089,0.00018,27.51819]
[1778852304135,31.4,79356.58,0.0,-0.52089,0.00018,27.51819]
[1778852304299,31.4,79356.58,0.0,-0.52089,0.00018,27.51819]
[1778852304236,31.4,79348.52,0.0,-0.52237,0.00018,27.50985]
[1778852304345,31.4,79348.52,0.0,-0.52237,0.00018,27.50985]
[1778852304805,31.4,79348.52,0.0,-0.52237,0.00018,27.50985]
[1778852304819,31.4,79348.52,0.0,-0.52237,0.00018,27.50985]
[1778852304911,31.4,79348.52,0.0,-0.52237,0.00018,27.50985]
[1778852305045,31.4,79348.52,0.0,-0.52237,0.00018,27.50985]
[1778852305239,31.4,79348.52,0.0,-0.52237,0.00018,27.50985]
[1778852305115,31.42,79345.44,0.0,-0.52292,0.00018,27.50665]
[1778852305379,31.42,79345.44,0.0,-0.52292,0.00018,27.50665]
[1778852306453,31.43,79345.44,0.0,-0.5229,0.00018,27.5067]
[1778852307035,31.43,79345.44,0.0,-0.5229,0.00018,27.5067]
[1778852307220,31.43,79345.44,0.0,-0.5229,0.00018,27.5067]
[1778852307325,31.45,79351.83,0.0,-0.52171,0.00018,27.51351]
[1778852307616,31.45,79351.83,0.0,-0.52171,0.00018,27.51351]
[1778852308784,31.47,79347.87,0.0,-0.52242,0.00018,27.50945]
[1778852311433,31.49,79348.53,0.0,-0.52227,0.00018,27.51023]
[1778852311532,31.49,79348.53,0.0,-0.52227,0.00018,27.51023]
[1778852311536,31.49,79348.53,0.0,-0.52227,0.00018,27.51023]
[1778852311593,31.49,79348.53,0.0,-0.52227,0.00018,27.51023]
[1778852311861,31.49,79348.53,0.0,-0.52227,0.00018,27.51023]
[1778852311945,31.49,79348.53,0.0,-0.52227,0.00018,27.51023]
[1778852312133,31.49,79348.53,0.0,-0.52227,0.00018,27.51023]
[1778852312239,31.49,79348.53,0.0,-0.52227,0.00018,27.51023]
[1778852312282,31.49,79348.53,0.0,-0.52227,0.00018,27.51023]
[1778852312214,31.5,79377.91,0.0,-0.5169,0.00018,27.53521]
[1778852312416,31.5,79377.91,0.0,-0.5169,0.00018,27.53521]
[1778852312422,31.5,79377.91,0.0,-0.5169,0.00018,27.53521]
[1778852312521,31.5,79377.91,0.0,-0.5169,0.00018,27.53521]
[1778852312562,31.5,79377.91,0.0,-0.5169,0.00018,27.53521]
[1778852312655,31.5,79377.91,0.0,-0.5169,0.00018,27.53521]
[1778852312922,31.5,79377.91,0.0,-0.5169,0.00018,27.53521]
[1778852312974,31.5,79377.91,0.0,-0.5169,0.00018,27.53521]
[1778852313136,31.5,79377.91,0.0,-0.5169,0.00018,27.53521]
[1778852313168,31.5,79377.91,0.0,-0.5169,0.00018,27.53521]
[1778852313233,31.5,79377.91,0.0,-0.5169,0.00018,27.53521]
[1778852313271,31.5,79377.91,0.0,-0.5169,0.00018,27.53521]
[1778852313265,31.5,79383.09,0.0,-0.51594,0.00018,27.53972]
[1778852313351,31.5,79383.09,0.0,-0.51594,0.00018,27.53972]
[1778852313385,31.5,79383.09,0.0,-0.51594,0.00018,27.53972]
[1778852313538,31.5,79383.09,0.0,-0.51594,0.00018,27.53972]
[1778852313587,31.5,79383.09,0.0,-0.51594,0.00018,27.53972]
[1778852314293,31.5,79366.05,0.0,-0.51906,0.00018,27.52436]
[1778852315306,31.51,79339.19,0.0,-0.52398,0.00018,27.49672]
[1778852315533,31.51,79339.19,0.0,-0.52398,0.00018,27.49672]
[1778852316087,31.51,79339.19,0.0,-0.52398,0.00018,27.49672]
[1778852316245,31.51,79331.17,0.0,-0.52545,0.00018,27.48766]
[1778852316648,31.51,79331.17,0.0,-0.52545,0.00018,27.48766]
[1778852317001,31.51,79331.17,0.0,-0.52545,0.00018,27.48766]
[1778852317118,31.51,79331.17,0.0,-0.52545,0.00018,27.48766]
[1778852317192,31.51,79331.17,0.0,-0.52545,0.00018,27.48766]
[1778852317250,31.52,79326.45,0.0,-0.5263,0.00018,27.48221]
[1778852318859,31.53,79319.42,0.0,-0.52757,0.00018,27.47386]
[1778852321288,31.53,79320.68,0.0,-0.52733,0.00018,27.47539]
[1778852324091,31.61,79341.12,0.0,-0.52351,0.00018,27.49929]
[1778852324928,31.61,79341.12,0.0,-0.52351,0.00018,27.49929]
[1778852324942,31.61,79341.12,0.0,-0.52351,0.00018,27.49929]
[1778852324987,31.61,79341.12,0.0,-0.52351,0.00018,27.49929]
[1778852325037,31.61,79350.31,0.0,-0.52184,0.00018,27.50906]
[1778852326038,31.62,79341.78,0.0,-0.52338,0.00018,27.50007]
[1778852328431,31.65,79338.22,0.0,-0.524,0.00018,27.49631]
[1778852328437,31.65,79338.22,0.0,-0.524,0.00018,27.49631]
[1778852328456,31.65,79338.22,0.0,-0.524,0.00018,27.49631]
[1778852328525,31.65,79338.22,0.0,-0.524,0.00018,27.49631]
[1778852328608,31.65,79338.22,0.0,-0.524,0.00018,27.49631]
[1778852328941,31.66,79344.39,0.0,-0.52286,0.00018,27.50307]
[1778852329563,31.66,79344.39,0.0,-0.52286,0.00018,27.50307]
[1778852329754,31.66,79344.39,0.0,-0.52286,0.00018,27.50307]
[1778852329791,31.66,79344.39,0.0,-0.52286,0.00018,27.50307]
[1778852329838,31.66,79344.39,0.0,-0.52286,0.00018,27.50307]
[1778852329927,31.66,79344.39,0.0,-0.52286,0.00018,27.50307]
[1778852329984,31.68,79334.92,0.0,-0.52457,0.00018,27.49276]
[1778852330793,31.68,79334.92,0.0,-0.52457,0.00018,27.49276]
[1778852330945,31.69,79334.92,0.0,-0.52455,0.00018,27.49283]
[1778852332167,31.7,79340.59,0.0,-0.52351,0.00018,27.49914]
[1778852336191,31.74,79335.3,0.0,-0.52443,0.00018,27.49349]
[1778852337993,31.74,79348.48,0.0,-0.52203,0.00018,27.5077]
[1778852339001,31.77,79345.47,0.0,-0.52255,0.00018,27.50466]
[1778852342012,31.78,79341.14,0.0,-0.52332,0.00018,27.50009]
[1778852342091,31.78,79341.14,0.0,-0.52332,0.00018,27.50009]
[1778852342178,31.78,79341.14,0.0,-0.52332,0.00018,27.50009]
[1778852342205,31.78,79341.14,0.0,-0.52332,0.00018,27.50009]
[1778852342255,31.78,79341.14,0.0,-0.52332,0.00018,27.50009]
[1778852342272,31.78,79341.14,0.0,-0.52332,0.00018,27.50009]
[1778852342297,31.78,79341.14,0.0,-0.52332,0.00018,27.50009]
[1778852342300,31.78,79341.14,0.0,-0.52332,0.00018,27.50009]
[1778852342331,31.78,79341.14,0.0,-0.52332,0.00018,27.50009]
[1778852342417,31.78,79356.64,0.0,-0.5205,0.00018,27.51615]
[1778852343312,31.8,79366.05,0.0,-0.51878,0.00018,27.52528]
[1778852343742,31.8,79366.05,0.0,-0.51878,0.00018,27.52528]
[1778852343814,31.8,79366.05,0.0,-0.51878,0.00018,27.52528]
[1778852343832,31.8,79366.05,0.0,-0.51878,0.00018,27.52528]
[1778852343840,31.8,79366.05,0.0,-0.51878,0.00018,27.52528]
[1778852344060,31.8,79366.05,0.0,-0.51878,0.00018,27.52528]
[1778852344399,31.82,79359.57,0.0,-0.51994,0.00018,27.51913]
[1778852344450,31.82,79359.57,0.0,-0.51994,0.00018,27.51913]
[1778852344813,31.82,79359.57,0.0,-0.51994,0.00018,27.51913]
[1778852345171,31.82,79335.37,0.0,-0.52433,0.00018,27.49393]
[1778852345664,31.82,79335.37,0.0,-0.52433,0.00018,27.49393]
[1778852346053,31.82,79335.37,0.0,-0.52433,0.00018,27.49393]
[1778852347059,31.82,79328.04,0.0,-0.52566,0.00018,27.48564]
[1778852348227,31.82,79328.04,0.0,-0.52566,0.00018,27.48564]
[1778852348240,31.82,79328.04,0.0,-0.52566,0.00018,27.48564]
[1778852348243,31.82,79328.04,0.0,-0.52566,0.00018,27.48564]
[1778852348273,31.82,79329.34,0.0,-0.52542,0.00018,27.48714]
[1778852348814,31.82,79329.34,0.0,-0.52542,0.00018,27.48714]
[1778852349071,31.82,79329.34,0.0,-0.52542,0.00018,27.48714]
[1778852350078,31.82,79322.64,0.0,-0.52663,0.00018,27.47936]
[1778852350577,31.82,79322.64,0.0,-0.52663,0.00018,27.47936]
[1778852350759,31.82,79322.64,0.0,-0.52663,0.00018,27.47936]
[1778852350793,31.82,79322.64,0.0,-0.52663,0.00018,27.47936]
[1778852350820,31.82,79322.64,0.0,-0.52663,0.00018,27.47936]
[1778852351230,31.84,79294.25,0.0,-0.53175,0.00018,27.44363]
[1778852351924,31.84,79294.25,0.0,-0.53175,0.00018,27.44363]
[1778852352111,31.84,79294.0,0.0,-0.5318,0.00018,27.4433]
[1778852352581,31.84,79294.0,0.0,-0.5318,0.00018,27.4433]
[1778852352937,31.84,79294.0,0.0,-0.5318,0.00018,27.4433]
[1778852353405,31.84,79270.0,0.0,-0.53614,0.00018,27.40946]
[1778852354155,31.84,79270.0,0.0,-0.53614,0.00018,27.40946]
[1778852354180,31.84,79270.0,0.0,-0.53614,0.00018,27.40946]
[1778852354234,31.84,79264.74,0.0,-0.53709,0.00018,27.4016]
[1778852355402,31.84,79259.71,0.0,-0.538,0.00018,27.39396]
[1778852356646,31.84,79258.3,0.0,-0.53825,0.00018,27.3918]
[1778852357405,31.84,79257.41,0.0,-0.53841,0.00018,27.39042]
[1778852360036,31.84,79258.84,0.0,-0.53816,0.00018,27.39262]
[1778852360097,31.84,79258.84,0.0,-0.53816,0.00018,27.39262]
[1778852360230,31.84,79258.84,0.0,-0.53816,0.00018,27.39262]
[1778852360293,31.84,79258.84,0.0,-0.53816,0.00018,27.39262]
[1778852360361,31.84,79272.59,0.0,-0.53567,0.00018,27.41326]
[1778852360615,31.84,79272.59,0.0,-0.53567,0.00018,27.41326]
[1778852361017,31.84,79272.59,0.0,-0.53567,0.00018,27.41326]
[1778852361241,31.84,79272.59,0.0,-0.53567,0.00018,27.41326]
[1778852361401,31.84,79295.27,0.0,-0.53157,0.00018,27.445]
[1778852361626,31.84,79295.27,0.0,-0.53157,0.00018,27.445]
[1778852361718,31.84,79295.27,0.0,-0.53157,0.00018,27.445]
[1778852361760,31.84,79295.27,0.0,-0.53157,0.00018,27.445]
[1778852362224,31.84,79295.27,0.0,-0.53157,0.00018,27.445]
[1778852362348,31.84,79295.27,0.0,-0.53157,0.00018,27.445]
[1778852362368,31.84,79330.04,0.0,-0.52527,0.00018,27.48803]
[1778852362816,31.84,79330.04,0.0,-0.52527,0.00018,27.48803]
[1778852362849,31.84,79330.04,0.0,-0.52527,0.00018,27.48803]
[1778852363039,31.84,79330.04,0.0,-0.52527,0.00018,27.48803]
[1778852363451,31.84,79330.04,0.0,-0.52527,0.00018,27.48804]
[1778852363518,31.84,79330.04,0.0,-0.52527,0.00018,27.48804]
[1778852363609,31.84,79330.04,0.0,-0.52527,0.00018,27.48804]
[1778852363818,31.84,79330.04,0.0,-0.52527,0.00018,27.48804]
[1778852364043,31.84,79330.04,0.0,-0.52527,0.00018,27.48804]
[1778852364069,31.84,79330.04,0.0,-0.52527,0.00018,27.48804]
[1778852364145,31.84,79330.04,0.0,-0.52527,0.00018,27.48804]
[1778852364171,31.84,79330.04,0.0,-0.52527,0.00018,27.48804]
[1778852364257,31.84,79330.04,0.0,-0.52527,0.00018,27.48804]
[1778852364320,31.84,79329.01,0.0,-0.52545,0.00018,27.48688]
[1778852365415,31.84,79329.01,0.0,-0.52545,0.00018,27.48688]
[1778852365456,31.84,79329.97,0.0,-0.52528,0.00018,27.48797]
[1778852366009,31.84,79329.97,0.0,-0.52528,0.00018,27.48797]
[1778852366090,31.84,79329.97,0.0,-0.52528,0.00018,27.48797]
[1778852367010,31.84,79331.77,0.0,-0.52495,0.00018,27.49001]
[1778852367158,31.84,79331.77,0.0,-0.52495,0.00018,27.49001]
[1778852367349,31.84,79331.77,0.0,-0.52495,0.00018,27.49001]
[1778852367386,31.84,79323.36,0.0,-0.52647,0.00018,27.48033]
[1778852368859,31.84,79323.36,0.0,-0.52647,0.00018,27.48033]
[1778852368935,31.84,79323.36,0.0,-0.52647,0.00018,27.48033]
[1778852369264,31.84,79329.31,0.0,-0.5254,0.00018,27.48724]
[1778852370264,31.84,79335.03,0.0,-0.52436,0.00018,27.49369]
[1778852375301,31.85,79329.79,0.0,-0.52531,0.00018,27.48434]
[1778852376137,31.85,79329.79,0.0,-0.52531,0.00018,27.48434]
[1778852376386,31.85,79329.79,0.0,-0.52531,0.00018,27.48434]
[1778852376413,31.85,79315.18,0.0,-0.52795,0.00018,27.46709]
[1778852378447,31.85,79307.73,0.0,-0.5293,0.00018,27.45784]
[1778852378890,31.85,79307.73,0.0,-0.5293,0.00018,27.45784]
[1778852379328,31.87,79307.73,0.0,-0.52927,0.00018,27.45795]
[1778852383358,31.91,79318.8,0.0,-0.52723,0.00018,27.4718]
[1778852387625,31.92,79322.91,0.0,-0.52646,0.00018,27.47676]
[1778852387731,31.92,79322.91,0.0,-0.52646,0.00018,27.47676]
[1778852388021,31.92,79322.91,0.0,-0.52646,0.00018,27.47676]
[1778852388182,31.92,79322.91,0.0,-0.52646,0.00018,27.47676]
[1778852388451,31.92,79322.91,0.0,-0.52646,0.00018,27.47676]
[1778852388418,31.92,79323.95,0.0,-0.52628,0.00018,27.47798]
[1778852389413,31.94,79324.01,0.0,-0.52625,0.00018,27.47812]
[1778852390416,31.94,79318.09,0.0,-0.52732,0.00018,27.47112]
[1778852390823,31.94,79318.09,0.0,-0.52732,0.00018,27.47112]
[1778852391424,31.94,79306.3,0.0,-0.52945,0.00018,27.45658]
[1778852392376,31.94,79306.3,0.0,-0.52945,0.00018,27.45658]
[1778852392453,31.94,79306.3,0.0,-0.52945,0.00018,27.45658]
[1778852392436,31.94,79297.11,0.0,-0.5311,0.00018,27.44471]
[1778852393441,31.94,79297.11,0.0,-0.5311,0.00018,27.44472]
[1778852393807,31.94,79297.11,0.0,-0.5311,0.00018,27.44472]
[1778852393845,31.94,79297.11,0.0,-0.5311,0.00018,27.44472]
[1778852394445,31.94,79294.42,0.0,-0.53159,0.00018,27.44116]
[1778852397141,31.94,79295.08,0.0,-0.53147,0.00018,27.44205]
[1778852397465,31.94,79292.11,0.0,-0.532,0.00018,27.43808]
[1778852399202,31.94,79293.33,0.0,-0.53178,0.00018,27.43973]
[1778852399257,31.94,79293.33,0.0,-0.53178,0.00018,27.43973]
[1778852399479,31.95,79292.02,0.0,-0.53201,0.00018,27.43797]
[1778852400476,31.95,79282.25,0.0,-0.53378,0.00018,27.42456]
[1778852400653,31.95,79282.25,0.0,-0.53378,0.00018,27.42456]
[1778852400924,31.95,79282.25,0.0,-0.53378,0.00018,27.42456]
[1778852401127,31.95,79282.25,0.0,-0.53378,0.00018,27.42456]
[1778852401319,31.95,79282.25,0.0,-0.53378,0.00018,27.42456]
[1778852401327,31.95,79269.03,0.0,-0.53616,0.00018,27.40555]
[1778852401596,31.95,79263.49,0.0,-0.53716,0.00018,27.39731]
[1778852402865,31.95,79263.58,0.0,-0.53714,0.00018,27.39745]
[1778852403683,31.95,79263.58,0.0,-0.53714,0.00018,27.39745]
[1778852404439,31.95,79271.55,0.0,-0.5357,0.00018,27.40927]
[1778852404666,31.95,79276.74,0.0,-0.53477,0.00018,27.41677]
[1778852405861,31.95,79273.64,0.0,-0.53532,0.00018,27.41232]
[1778852410905,31.95,79277.81,0.0,-0.53457,0.00018,27.41831]
[1778852410982,31.95,79291.17,0.0,-0.53216,0.00018,27.43688]
[1778852412291,31.95,79282.9,0.0,-0.53365,0.00018,27.42552]
[1778852414080,31.95,79279.81,0.0,-0.53421,0.00018,27.42118]
[1778852414172,31.95,79279.81,0.0,-0.53421,0.00018,27.42118]
[1778852414246,31.95,79275.74,0.0,-0.53494,0.00018,27.41538]
[1778852419633,32.02,79274.95,0.0,-0.53498,0.00018,27.41486]
[1778852421203,32.05,79269.74,0.0,-0.53588,0.00018,27.40754]
[1778852423535,32.06,79267.32,0.0,-0.5363,0.00018,27.4041]
[1778852423985,32.07,79266.41,0.0,-0.53644,0.00018,27.40288]
[1778852427809,32.1,79262.32,0.0,-0.53714,0.00018,27.39704]
[1778852427851,32.1,79262.32,0.0,-0.53714,0.00018,27.39704]
[1778852427898,32.1,79262.32,0.0,-0.53714,0.00018,27.39704]
[1778852428520,32.1,79266.32,0.0,-0.53642,0.00018,27.40299]
[1778852429083,32.1,79266.32,0.0,-0.53642,0.00018,27.40299]
[1778852429258,32.1,79266.32,0.0,-0.53642,0.00018,27.40299]
[1778852429372,32.1,79266.32,0.0,-0.53642,0.00018,27.40299]
[1778852429486,32.1,79266.32,0.0,-0.53642,0.00018,27.40299]
[1778852429501,32.1,79266.32,0.0,-0.53642,0.00018,27.40299]
[1778852429414,32.1,79271.97,0.0,-0.53541,0.00018,27.41125]
[1778852429579,32.1,79271.97,0.0,-0.53541,0.00018,27.41125]
[1778852429629,32.1,79271.97,0.0,-0.53541,0.00018,27.41125]
[1778852429752,32.1,79271.97,0.0,-0.53541,0.00018,27.41125]
[1778852429930,32.1,79271.97,0.0,-0.53541,0.00018,27.41125]
[1778852430022,32.11,79281.65,0.0,-0.53365,0.00018,27.42506]
[1778852431057,32.13,79290.6,0.0,-0.53203,0.00018,27.43397]
[1778852432731,32.15,79296.24,0.0,-0.53099,0.00018,27.44156]
[1778852434669,32.15,79299.81,0.0,-0.53035,0.00018,27.44621]
[1778852434734,32.15,79299.81,0.0,-0.53035,0.00018,27.44621]
[1778852434764,32.15,79299.81,0.0,-0.53035,0.00018,27.44621]
[1778852434851,32.15,79295.87,0.0,-0.53105,0.00018,27.4411]
[1778852437379,32.15,79295.92,0.0,-0.53104,0.00018,27.44117]
[1778852437435,32.15,79295.92,0.0,-0.53104,0.00018,27.44117]
[1778852437442,32.15,79284.28,0.0,-0.53313,0.00018,27.42557]
[1778852437785,32.15,79284.28,0.0,-0.53313,0.00018,27.42557]
[1778852437961,32.15,79284.28,0.0,-0.53313,0.00018,27.42557]
[1778852438224,32.15,79271.07,0.0,-0.5355,0.00018,27.40694]
[1778852439781,32.15,79271.07,0.0,-0.53549,0.00018,27.40694]
[1778852439844,32.16,79271.59,0.0,-0.5354,0.00018,27.40771]
[1778852442498,32.16,79277.81,0.0,-0.53428,0.00018,27.4166]
[1778852444600,32.16,79273.37,0.0,-0.53508,0.00018,27.4103]
[1778852444718,32.16,79273.37,0.0,-0.53508,0.00018,27.4103]
[1778852445162,32.16,79285.53,0.0,-0.5329,0.00018,27.42733]
[1778852446467,32.16,79285.53,0.0,-0.5329,0.00018,27.42733]
[1778852446508,32.16,79285.53,0.0,-0.5329,0.00018,27.42733]
[1778852446470,32.17,79295.29,0.0,-0.53113,0.00018,27.44047]
[1778852446830,32.17,79295.29,0.0,-0.53113,0.00018,27.44047]
[1778852447962,32.17,79295.29,0.0,-0.53113,0.00018,27.44047]
[1778852448283,32.17,79298.98,0.0,-0.53047,0.00018,27.44527]
[1778852449853,32.17,79307.73,0.0,-0.5289,0.00018,27.45637]
[1778852451521,32.17,79307.73,0.0,-0.5289,0.00018,27.45637]
[1778852451636,32.17,79305.1,0.0,-0.52937,0.00018,27.45309]
[1778852452386,32.17,79305.1,0.0,-0.52937,0.00018,27.45309]
[1778852452455,32.17,79305.1,0.0,-0.52937,0.00018,27.45309]
[1778852452531,32.17,79288.95,0.0,-0.53227,0.00018,27.43206]
[1778852453849,32.17,79288.95,0.0,-0.53227,0.00018,27.43206]
[1778852454473,32.17,79287.92,0.0,-0.53245,0.00018,27.43068]
[1778852454721,32.17,79287.92,0.0,-0.53245,0.00018,27.43068]
[1778852455543,32.17,79288.79,0.0,-0.53229,0.00018,27.43185]
[1778852458494,32.17,79295.54,0.0,-0.53108,0.00018,27.44083]
[1778852459447,32.17,79301.81,0.0,-0.52996,0.00018,27.44894]
[1778852460538,32.17,79301.76,0.0,-0.52997,0.00018,27.44888]
[1778852462547,32.18,79289.72,0.0,-0.53212,0.00018,27.43312]
[1778852463097,32.18,79289.72,0.0,-0.53212,0.00018,27.43312]
[1778852463503,32.18,79288.96,0.0,-0.53226,0.00018,27.4321]
[1778852464647,32.18,79291.36,0.0,-0.53183,0.00018,27.43532]
[1778852464672,32.18,79291.36,0.0,-0.53183,0.00018,27.43532]
[1778852464688,32.18,79291.36,0.0,-0.53183,0.00018,27.43532]
[1778852464899,32.18,79291.36,0.0,-0.53183,0.00018,27.43532]
[1778852465219,32.18,79277.91,0.0,-0.53424,0.00018,27.41689]
[1778852465962,32.18,79277.91,0.0,-0.53424,0.00018,27.4169]
[1778852466969,32.18,79269.83,0.0,-0.53568,0.00018,27.40535]
[1778852470288,32.18,79262.69,0.0,-0.53696,0.00018,27.39483]
[1778852471149,32.18,79262.69,0.0,-0.53696,0.00018,27.39483]
[1778852471176,32.18,79261.19,0.0,-0.53723,0.00018,27.39258]
[1778852472232,32.18,79252.18,0.0,-0.53885,0.00018,27.37885]
[1778852473099,32.18,79252.18,0.0,-0.53885,0.00018,27.37885]
[1778852473517,32.18,79245.48,0.0,-0.54004,0.00018,27.36835]
[1778852474100,32.18,79245.48,0.0,-0.54004,0.00018,27.36835]
[1778852474272,32.18,79245.48,0.0,-0.54004,0.00018,27.36835]
[1778852475527,32.18,79238.29,0.0,-0.54133,0.00018,27.35682]
[1778852476145,32.18,79238.29,0.0,-0.54133,0.00018,27.35682]
[1778852476490,32.18,79228.4,0.0,-0.5431,0.00018,27.34049]
[1778852477537,32.18,79226.7,0.0,-0.5434,0.00018,27.33763]
[1778852479183,32.18,79228.39,0.0,-0.5431,0.00018,27.34047]
[1778852479230,32.18,79228.39,0.0,-0.5431,0.00018,27.34047]
[1778852479263,32.18,79233.63,0.0,-0.54216,0.00018,27.3492]
[1778852481076,32.18,79235.12,0.0,-0.54189,0.00018,27.35165]
[1778852483089,32.18,79228.15,0.0,-0.54314,0.00018,27.34007]
[1778852484094,32.18,79228.15,0.0,-0.54314,0.00018,27.34007]
[1778852484341,32.18,79228.15,0.0,-0.54314,0.00018,27.34007]
[1778852484459,32.18,79228.15,0.0,-0.54314,0.00018,27.34007]
[1778852484581,32.18,79228.15,0.0,-0.54314,0.00018,27.34007]
[1778852484512,32.18,79212.08,0.0,-0.54601,0.00018,27.31235]
[1778852484615,32.18,79212.08,0.0,-0.54601,0.00018,27.31235]
[1778852485104,32.18,79212.08,0.0,-0.54601,0.00018,27.31235]
[1778852486112,32.18,79198.36,0.0,-0.54846,0.00018,27.28758]
[1778852487126,32.18,79198.36,0.0,-0.54846,0.00018,27.28758]
[1778852487165,32.18,79198.36,0.0,-0.54846,0.00018,27.28758]
[1778852487209,32.18,79196.27,0.0,-0.54884,0.00018,27.28372]
[1778852487894,32.18,79196.27,0.0,-0.54884,0.00018,27.28372]
[1778852488125,32.18,79196.27,0.0,-0.54884,0.00018,27.28373]
[1778852489232,32.18,79196.27,0.0,-0.54884,0.00018,27.28373]
[1778852489291,32.18,79201.4,0.0,-0.54792,0.00018,27.29318]
[1778852491265,32.18,79201.4,0.0,-0.54792,0.00018,27.29319]
[1778852491298,32.18,79201.4,0.0,-0.54792,0.00018,27.29319]
[1778852491324,32.18,79214.49,0.0,-0.54559,0.00018,27.31314]
[1778852492153,32.18,79214.49,0.0,-0.54559,0.00018,27.31314]
[1778852492712,32.18,79214.49,0.0,-0.54559,0.00018,27.31314]
[1778852492752,32.18,79214.49,0.0,-0.54559,0.00018,27.31314]
[1778852493565,32.18,79214.3,0.0,-0.54562,0.00018,27.3128]
[1778852494599,32.18,79229.25,0.0,-0.54295,0.00018,27.33846]
[1778852494929,32.18,79229.25,0.0,-0.54295,0.00018,27.33846]
[1778852494990,32.18,79229.25,0.0,-0.54295,0.00018,27.33846]
[1778852495340,32.18,79229.25,0.0,-0.54295,0.00018,27.33846]
[1778852495474,32.18,79229.25,0.0,-0.54295,0.00018,27.33846]
[1778852495517,32.18,79238.46,0.0,-0.5413,0.00018,27.35365]
[1778852496350,32.18,79235.09,0.0,-0.5419,0.00018,27.34813]
[1778852498437,32.18,79227.15,0.0,-0.54332,0.00018,27.33493]
[1778852498785,32.18,79227.15,0.0,-0.54332,0.00018,27.33493]
[1778852498814,32.18,79227.15,0.0,-0.54332,0.00018,27.33493]
[1778852499475,32.18,79210.18,0.0,-0.54636,0.00018,27.30552]
[1778852500544,32.18,79197.45,0.0,-0.54863,0.00018,27.28244]
[1778852500854,32.18,79197.45,0.0,-0.54863,0.00018,27.28244]
[1778852501364,32.18,79197.45,0.0,-0.54863,0.00018,27.28244]
[1778852501537,32.18,79195.31,0.0,-0.54901,0.00018,27.27848]
[1778852504790,32.18,79191.04,0.0,-0.54977,0.00018,27.2705]
[1778852505248,32.18,79191.04,0.0,-0.54977,0.00018,27.27051]
[1778852509267,32.18,79192.87,0.0,-0.54944,0.00018,27.27397]
[1778852509332,32.18,79192.87,0.0,-0.54944,0.00018,27.27397]
[1778852509400,32.18,79192.87,0.0,-0.54944,0.00018,27.27397]
[1778852509555,32.18,79192.87,0.0,-0.54944,0.00018,27.27397]
[1778852509410,32.18,79198.06,0.0,-0.54851,0.00018,27.28363]
[1778852509688,32.18,79198.06,0.0,-0.54851,0.00018,27.28363]
[1778852511329,32.18,79203.97,0.0,-0.54746,0.00018,27.29445]
[1778852513657,32.18,79203.56,0.0,-0.54753,0.00018,27.29371]
[1778852513709,32.18,79203.56,0.0,-0.54753,0.00018,27.29371]
[1778852514312,32.18,79202.08,0.0,-0.54779,0.00018,27.29102]
[1778852515321,32.18,79193.62,0.0,-0.54931,0.00018,27.2754]
[1778852516144,32.18,79193.62,0.0,-0.54931,0.00018,27.2754]
[1778852516326,32.18,79187.61,0.0,-0.55038,0.00018,27.26408]
[1778852521362,32.19,79186.52,0.0,-0.55056,0.00018,27.26207]
[1778852525593,32.19,79181.3,0.0,-0.55149,0.00018,27.25208]
[1778852526613,32.19,79181.3,0.0,-0.55149,0.00018,27.25208]
[1778852526657,32.19,79181.2,0.0,-0.55151,0.00018,27.2519]
[1778852532449,32.2,79178.59,0.0,-0.55197,0.00018,27.24689]
[1778852537474,32.19,79177.56,0.0,-0.55215,0.00018,27.24488]
[1778852538269,32.19,79177.56,0.0,-0.55215,0.00018,27.24488]
[1778852538581,32.19,79177.56,0.0,-0.55215,0.00018,27.24488]
[1778852538793,32.2,79176.82,0.0,-0.55228,0.00018,27.24344]
[1778852538935,32.2,79176.82,0.0,-0.55228,0.00018,27.24344]
[1778852539395,32.2,79176.82,0.0,-0.55228,0.00018,27.24344]
[1778852539504,32.2,79164.79,0.0,-0.55443,0.00018,27.2195]
[1778852539778,32.2,79164.79,0.0,-0.55443,0.00018,27.2195]
[1778852540166,32.2,79164.79,0.0,-0.55443,0.00018,27.2195]
[1778852540187,32.2,79164.79,0.0,-0.55443,0.00018,27.2195]
[1778852540234,32.2,79164.79,0.0,-0.55443,0.00018,27.2195]
[1778852540594,32.2,79164.79,0.0,-0.55443,0.00018,27.2195]
[1778852540518,32.2,79144.0,0.0,-0.55813,0.00018,27.17627]
[1778852540802,32.2,79144.0,0.0,-0.55813,0.00018,27.17627]
[1778852541185,32.2,79144.0,0.0,-0.55813,0.00018,27.17627]
[1778852541262,32.2,79144.0,0.0,-0.55813,0.00018,27.17627]
[1778852541689,32.2,79125.3,0.0,-0.56146,0.00018,27.13539]
[1778852542523,32.19,79112.6,0.0,-0.56372,0.00018,27.10644]
[1778852542914,32.19,79112.6,0.0,-0.56372,0.00018,27.10644]
[1778852543201,32.19,79112.6,0.0,-0.56372,0.00018,27.10644]
[1778852543379,32.19,79112.6,0.0,-0.56372,0.00018,27.10644]
[1778852543634,32.19,79103.62,0.0,-0.56531,0.00018,27.08558]
[1778852544052,32.19,79103.62,0.0,-0.56531,0.00018,27.08558]
[1778852544368,32.19,79103.62,0.0,-0.56531,0.00018,27.08558]
[1778852544386,32.19,79103.62,0.0,-0.56531,0.00018,27.08558]
[1778852544536,32.2,79103.62,0.0,-0.56529,0.00018,27.08584]
[1778852544883,32.2,79103.62,0.0,-0.56529,0.00018,27.08584]
[1778852545544,32.22,79097.93,0.0,-0.56627,0.00018,27.07275]
[1778852545910,32.22,79097.93,0.0,-0.56627,0.00018,27.07275]
[1778852546550,32.24,79090.48,0.0,-0.56754,0.00018,27.05547]
[1778852547558,32.24,79077.73,0.0,-0.5698,0.00018,27.02422]
[1778852548565,32.23,79077.52,0.0,-0.56986,0.00018,27.02335]
[1778852551621,32.23,79100.1,0.0,-0.56586,0.00018,27.07481]
[1778852552614,32.23,79100.1,0.0,-0.56586,0.00018,27.07481]
[1778852552663,32.23,79100.1,0.0,-0.56586,0.00018,27.07481]
[1778852552614,32.23,79104.32,0.0,-0.56511,0.00018,27.08475]
[1778852553649,32.24,79119.33,0.0,-0.56243,0.00018,27.11951]
[1778852554468,32.24,79119.33,0.0,-0.56243,0.00018,27.11951]
[1778852554614,32.25,79118.85,0.0,-0.56248,0.00018,27.11872]
[1778852555674,32.26,79091.36,0.0,-0.56735,0.00018,27.05454]
[1778852556949,32.26,79091.36,0.0,-0.56735,0.00018,27.05458]
[1778852556968,32.26,79091.36,0.0,-0.56735,0.00018,27.05458]
[1778852557132,32.26,79091.36,0.0,-0.56735,0.00018,27.05458]
[1778852557192,32.26,79091.36,0.0,-0.56735,0.00018,27.05458]
[1778852557635,32.26,79091.36,0.0,-0.56735,0.00018,27.05458]
[1778852557640,32.26,79079.85,0.0,-0.56939,0.00018,27.02649]
[1778852558648,32.25,79070.39,0.0,-0.57108,0.00018,27.00263]
[1778852559655,32.25,79058.05,0.0,-0.57327,0.00018,26.97108]
[1778852560326,32.25,79058.05,0.0,-0.57327,0.00018,26.97108]
[1778852560399,32.25,79058.05,0.0,-0.57327,0.00018,26.97108]
[1778852560541,32.25,79058.05,0.0,-0.57327,0.00018,26.97108]
[1778852560588,32.25,79058.05,0.0,-0.57327,0.00018,26.97108]
[1778852560683,32.25,79053.53,0.0,-0.57407,0.00018,26.95933]
[1778852560808,32.25,79053.53,0.0,-0.57407,0.00018,26.95933]
[1778852560912,32.25,79053.53,0.0,-0.57407,0.00018,26.95933]
[1778852561669,32.26,79053.93,0.0,-0.57398,0.00018,26.96061]
[1778852562261,32.26,79053.93,0.0,-0.57398,0.00018,26.96061]
[1778852562347,32.26,79053.93,0.0,-0.57398,0.00018,26.96061]
[1778852562493,32.26,79053.93,0.0,-0.57398,0.00018,26.96061]
[1778852562679,32.26,79064.41,0.0,-0.57212,0.00018,26.98778]
[1778852562810,32.26,79064.41,0.0,-0.57212,0.00018,26.98778]
[1778852563398,32.26,79064.41,0.0,-0.57212,0.00018,26.98778]
[1778852563439,32.26,79064.41,0.0,-0.57212,0.00018,26.98778]
[1778852563682,32.26,79072.18,0.0,-0.57074,0.00018,27.00746]
[1778852564690,32.26,79077.23,0.0,-0.56985,0.00018,27.02002]
[1778852566377,32.26,79077.23,0.0,-0.56985,0.00018,27.02002]
[1778852566427,32.26,79077.23,0.0,-0.56985,0.00018,27.02002]
[1778852566453,32.26,79077.23,0.0,-0.56985,0.00018,27.02002]
[1778852566476,32.26,79077.23,0.0,-0.56985,0.00018,27.02002]
[1778852566526,32.25,79079.44,0.0,-0.56947,0.00018,27.02539]
[1778852568712,32.25,79079.19,0.0,-0.56953,0.00018,27.02453]
[1778852568807,32.25,79079.19,0.0,-0.56953,0.00018,27.02453]
[1778852568823,32.25,79079.19,0.0,-0.56953,0.00018,27.02453]
[1778852568853,32.25,79079.19,0.0,-0.56953,0.00018,27.02453]
[1778852568960,32.24,79079.6,0.0,-0.56947,0.00018,27.02542]
[1778852570902,32.24,79079.6,0.0,-0.56948,0.00018,27.0253]
[1778852571037,32.24,79079.6,0.0,-0.56948,0.00018,27.0253]
[1778852571066,32.24,79079.6,0.0,-0.56948,0.00018,27.0253]
[1778852571252,32.23,79080.46,0.0,-0.56934,0.00018,27.0273]
[1778852572217,32.23,79080.46,0.0,-0.56934,0.00018,27.0273]
[1778852572317,32.23,79080.46,0.0,-0.56934,0.00018,27.0273]
[1778852572436,32.23,79080.46,0.0,-0.56934,0.00018,27.0273]
[1778852572596,32.24,79090.59,0.0,-0.56752,0.00018,27.05237]
[1778852573598,32.26,79109.53,0.0,-0.56413,0.00018,27.09746]
[1778852575314,32.26,79109.53,0.0,-0.56413,0.00018,27.09746]
[1778852575622,32.26,79101.17,0.0,-0.56561,0.00018,27.07795]
[1778852577570,32.26,79104.44,0.0,-0.56503,0.00018,27.08567]
[1778852579800,32.26,79098.12,0.0,-0.56614,0.00018,27.07084]
[1778852581393,32.26,79098.12,0.0,-0.56614,0.00018,27.07084]
[1778852581589,32.26,79098.12,0.0,-0.56614,0.00018,27.07084]
[1778852581673,32.26,79095.15,0.0,-0.56667,0.00018,27.06382]
[1778852582541,32.26,79078.26,0.0,-0.56966,0.00018,27.02272]
[1778852583002,32.26,79073.57,0.0,-0.57048,0.00018,27.01107]
[1778852584430,32.26,79073.57,0.0,-0.57048,0.00018,27.01107]
[1778852584640,32.26,79073.57,0.0,-0.57048,0.00018,27.01107]
[1778852584678,32.28,79083.72,0.0,-0.56866,0.00018,27.03654]
[1778852584978,32.28,79083.72,0.0,-0.56866,0.00018,27.03654]
[1778852585075,32.28,79083.72,0.0,-0.56866,0.00018,27.03654]
[1778852585317,32.28,79081.06,0.0,-0.56913,0.00018,27.03001]
[1778852585841,32.28,79081.06,0.0,-0.56913,0.00018,27.03003]
[1778852586849,32.28,79074.45,0.0,-0.5703,0.00018,27.01367]
[1778852588957,32.28,79074.6,0.0,-0.57027,0.00018,27.01408]
[1778852589029,32.28,79084.77,0.0,-0.56846,0.00018,27.03922]
[1778852589791,32.28,79084.77,0.0,-0.56846,0.00018,27.03922]
[1778852589912,32.28,79084.77,0.0,-0.56846,0.00018,27.03922]
[1778852590183,32.28,79087.29,0.0,-0.56801,0.00018,27.04541]
[1778852590877,32.28,79087.29,0.0,-0.56801,0.00018,27.04541]
[1778852590972,32.28,79091.88,0.0,-0.5672,0.00018,27.05652]
[1778852592511,32.28,79099.31,0.0,-0.56588,0.00018,27.07424]
[1778852594342,32.29,79102.91,0.0,-0.56524,0.00018,27.08281]
[1778852595182,32.29,79102.91,0.0,-0.56524,0.00018,27.08281]
[1778852595328,32.29,79102.91,0.0,-0.56524,0.00018,27.08281]
[1778852595368,32.29,79112.25,0.0,-0.56358,0.00018,27.10452]
[1778852595924,32.29,79111.91,0.0,-0.56363,0.00018,27.10378]
[1778852596922,32.29,79125.44,0.0,-0.56124,0.00018,27.13437]
[1778852598498,32.29,79125.44,0.0,-0.56124,0.00018,27.13437]
[1778852598550,32.29,79125.44,0.0,-0.56124,0.00018,27.13437]
[1778852598669,32.29,79124.28,0.0,-0.56144,0.00018,27.13184]
[1778852599376,32.29,79130.48,0.0,-0.56034,0.00018,27.14556]
[1778852601318,32.29,79130.48,0.0,-0.56034,0.00018,27.14556]
[1778852601378,32.29,79130.48,0.0,-0.56034,0.00018,27.14556]
[1778852601403,32.29,79130.48,0.0,-0.56034,0.00018,27.14556]
[1778852601434,32.29,79138.68,0.0,-0.55888,0.00018,27.16342]
[1778852602585,32.29,79138.04,0.0,-0.55899,0.00018,27.1621]
[1778852603971,32.29,79131.32,0.0,-0.56018,0.00018,27.1475]
[1778852605984,32.3,79143.4,0.0,-0.55801,0.00018,27.17378]
[1778852608459,32.3,79139.44,0.0,-0.55872,0.00018,27.16533]
[1778852608549,32.31,79145.83,0.0,-0.55758,0.00018,27.17898]
[1778852609646,32.31,79145.83,0.0,-0.55758,0.00018,27.17898]
[1778852609709,32.31,79145.83,0.0,-0.55758,0.00018,27.17898]
[1778852609802,32.31,79144.72,0.0,-0.55778,0.00018,27.17664]
[1778852610168,32.31,79144.72,0.0,-0.55778,0.00018,27.17664]
[1778852610198,32.31,79144.72,0.0,-0.55778,0.00018,27.17664]
[1778852610614,32.31,79144.72,0.0,-0.55778,0.00018,27.17664]
[1778852610663,32.31,79121.14,0.0,-0.56196,0.00018,27.12518]
[1778852611697,32.31,79104.65,0.0,-0.56488,0.00018,27.08397]
[1778852612657,32.31,79106.79,0.0,-0.5645,0.00018,27.08897]
[1778852617806,32.31,79107.66,0.0,-0.56434,0.00018,27.09108]
[1778852617914,32.31,79107.66,0.0,-0.56434,0.00018,27.09108]
[1778852618604,32.31,79104.73,0.0,-0.56486,0.00018,27.08431]
[1778852619730,32.31,79115.11,0.0,-0.56302,0.00018,27.10824]
[1778852621098,32.31,79124.84,0.0,-0.56129,0.00018,27.13014]
[1778852623889,32.32,79121.63,0.0,-0.56186,0.00018,27.123]
[1778852624056,32.32,79121.63,0.0,-0.56186,0.00018,27.123]
[1778852624126,32.32,79121.63,0.0,-0.56186,0.00018,27.123]
[1778852624609,32.32,79121.63,0.0,-0.56186,0.00018,27.123]
[1778852624718,32.32,79121.63,0.0,-0.56186,0.00018,27.123]
[1778852624662,32.32,79123.08,0.0,-0.5616,0.00018,27.1263]
[1778852625408,32.32,79117.92,0.0,-0.56251,0.00018,27.1147]
[1778852628232,32.32,79114.88,0.0,-0.56304,0.00018,27.10786]
[1778852628303,32.32,79114.88,0.0,-0.56304,0.00018,27.10786]
[1778852629684,32.32,79113.02,0.0,-0.56337,0.00018,27.10367]
[1778852629763,32.32,79114.85,0.0,-0.56304,0.00018,27.10788]
[1778852632177,32.33,79109.48,0.0,-0.56399,0.00018,27.09565]
[1778852635565,32.33,79094.56,0.0,-0.56661,0.00018,27.06081]
[1778852637211,32.33,79093.62,0.0,-0.56678,0.00018,27.05858]
[1778852641240,32.33,79099.56,0.0,-0.56572,0.00018,27.07273]
[1778852642246,32.33,79107.26,0.0,-0.56436,0.00018,27.09073]
[1778852646275,32.34,79109.18,0.0,-0.56401,0.00018,27.09526]
[1778852647282,32.34,79102.19,0.0,-0.56525,0.00018,27.07905]
[1778852648289,32.34,79109.39,0.0,-0.56397,0.00018,27.09579]
[1778852649722,32.34,79109.39,0.0,-0.56397,0.00018,27.09579]
[1778852649727,32.34,79116.12,0.0,-0.56278,0.00018,27.11122]
[1778852649831,32.34,79116.12,0.0,-0.56278,0.00018,27.11122]
[1778852650083,32.34,79116.12,0.0,-0.56278,0.00018,27.11122]
[1778852650305,32.34,79116.12,0.0,-0.56278,0.00018,27.11122]
[1778852650555,32.34,79126.49,0.0,-0.56094,0.00018,27.13445]
[1778852652733,32.34,79126.49,0.0,-0.56094,0.00018,27.13447]
[1778852652779,32.34,79126.49,0.0,-0.56094,0.00018,27.13447]
[1778852652724,32.34,79138.52,0.0,-0.5588,0.00018,27.16073]
[1778852652855,32.34,79138.52,0.0,-0.5588,0.00018,27.16073]
[1778852654332,32.35,79154.83,0.0,-0.55591,0.00018,27.19507]
[1778852655041,32.35,79154.83,0.0,-0.55591,0.00018,27.19507]
[1778852655140,32.35,79154.83,0.0,-0.55591,0.00018,27.19507]
[1778852655205,32.35,79154.83,0.0,-0.55591,0.00018,27.19507]
[1778852655254,32.35,79154.83,0.0,-0.55591,0.00018,27.19507]
[1778852655289,32.35,79154.83,0.0,-0.55591,0.00018,27.19507]
[1778852655316,32.35,79154.83,0.0,-0.55591,0.00018,27.19507]
[1778852655338,32.35,79165.28,0.0,-0.55405,0.00018,27.21631]
[1778852655953,32.35,79165.28,0.0,-0.55405,0.00018,27.21631]
[1778852656006,32.35,79165.28,0.0,-0.55405,0.00018,27.21631]
[1778852656351,32.35,79162.89,0.0,-0.55448,0.00018,27.2115]
[1778852660734,32.34,79166.92,0.0,-0.55376,0.00018,27.21958]
[1778852660766,32.34,79166.92,0.0,-0.55376,0.00018,27.21958]
[1778852660776,32.34,79178.68,0.0,-0.55168,0.00018,27.24266]
[1778852662390,32.34,79173.17,0.0,-0.55265,0.00018,27.23195]
[1778852664401,32.35,79166.18,0.0,-0.55389,0.00018,27.21811]
[1778852665379,32.35,79166.18,0.0,-0.55389,0.00018,27.21811]
[1778852665482,32.35,79166.18,0.0,-0.55389,0.00018,27.21811]
[1778852665583,32.34,79167.33,0.0,-0.55369,0.00018,27.2204]
[1778852666172,32.34,79167.33,0.0,-0.55369,0.00018,27.2204]
[1778852666205,32.34,79167.33,0.0,-0.55369,0.00018,27.2204]
[1778852666421,32.34,79167.21,0.0,-0.55371,0.00018,27.22016]
[1778852667425,32.34,79161.92,0.0,-0.55465,0.00018,27.20952]
[1778852668432,32.34,79145.59,0.0,-0.55755,0.00018,27.17577]
[1778852668906,32.34,79145.59,0.0,-0.55755,0.00018,27.17577]
[1778852669789,32.34,79136.34,0.0,-0.55919,0.00018,27.15602]
[1778852670191,32.34,79136.34,0.0,-0.55919,0.00018,27.15602]
[1778852670409,32.34,79136.34,0.0,-0.55919,0.00018,27.15602]
[1778852670487,32.34,79124.2,0.0,-0.56134,0.00018,27.12941]
[1778852672491,32.34,79120.39,0.0,-0.56202,0.00018,27.11739]
[1778852675729,32.34,79132.33,0.0,-0.55991,0.00018,27.1438]
[1778852675883,32.34,79132.33,0.0,-0.55991,0.00018,27.1438]
[1778852675982,32.34,79132.33,0.0,-0.55991,0.00018,27.1438]
[1778852676188,32.34,79132.33,0.0,-0.55991,0.00018,27.1438]
[1778852676512,32.34,79133.35,0.0,-0.55973,0.00018,27.14602]
[1778852677522,32.34,79145.8,0.0,-0.55752,0.00018,27.17271]
[1778852677853,32.34,79145.8,0.0,-0.55752,0.00018,27.17271]
[1778852677890,32.34,79145.8,0.0,-0.55752,0.00018,27.17271]
[1778852678528,32.34,79149.15,0.0,-0.55693,0.00018,27.17975]
[1778852678853,32.34,79149.15,0.0,-0.55693,0.00018,27.17975]
[1778852679815,32.34,79140.29,0.0,-0.5585,0.00018,27.16102]
[1778852682146,32.34,79144.33,0.0,-0.55778,0.00018,27.16959]
[1778852682246,32.34,79144.33,0.0,-0.55778,0.00018,27.16959]
[1778852682726,32.34,79114.62,0.0,-0.56305,0.00018,27.10433]
[1778852683575,32.34,79104.18,0.0,-0.5649,0.00018,27.08026]
[1778852684566,32.34,79104.15,0.0,-0.5649,0.00018,27.08023]
[1778852685574,32.34,79098.82,0.0,-0.56584,0.00018,27.06775]
[1778852687555,32.34,79096.48,0.0,-0.56625,0.00018,27.06223]
[1778852687635,32.34,79096.48,0.0,-0.56625,0.00018,27.06223]
[1778852687660,32.35,79098.3,0.0,-0.56593,0.00018,27.06655]
[1778852689601,32.35,79103.66,0.0,-0.56498,0.00018,27.07915]
[1778852692622,32.35,79094.84,0.0,-0.56654,0.00018,27.0584]
[1778852694637,32.35,79104.1,0.0,-0.5649,0.00018,27.08022]
[1778852699672,32.35,79097.02,0.0,-0.56615,0.00018,27.06364]
[1778852700519,32.35,79097.02,0.0,-0.56615,0.00018,27.06364]
[1778852700581,32.35,79097.02,0.0,-0.56615,0.00018,27.06364]
[1778852700772,32.35,79094.42,0.0,-0.56661,0.00018,27.05747]
[1778852701991,32.35,79094.42,0.0,-0.5666,0.00018,27.05749]
[1778852702044,32.35,79094.42,0.0,-0.5666,0.00018,27.05749]
[1778852702703,32.35,79106.99,0.0,-0.56438,0.00018,27.08701]
[1778852703041,32.35,79106.99,0.0,-0.56438,0.00018,27.08701]
[1778852703391,32.35,79106.99,0.0,-0.56438,0.00018,27.08701]
[1778852703723,32.35,79106.99,0.0,-0.56438,0.00018,27.08701]
[1778852703822,32.35,79110.36,0.0,-0.56378,0.00018,27.09481]
[1778852704166,32.35,79110.36,0.0,-0.56378,0.00018,27.09481]
[1778852704331,32.35,79110.36,0.0,-0.56378,0.00018,27.09481]
[1778852704413,32.35,79110.36,0.0,-0.56378,0.00018,27.09481]
[1778852704529,32.35,79110.36,0.0,-0.56378,0.00018,27.09481]
[1778852704574,32.35,79110.36,0.0,-0.56378,0.00018,27.09481]
[1778852704760,32.35,79110.36,0.0,-0.56378,0.00018,27.09481]
[1778852704744,32.35,79108.51,0.0,-0.56411,0.00018,27.09055]
[1778852704992,32.35,79108.51,0.0,-0.56411,0.00018,27.09055]
[1778852705190,32.35,79108.51,0.0,-0.56411,0.00018,27.09055]
[1778852705342,32.35,79108.51,0.0,-0.56411,0.00018,27.09055]
[1778852705376,32.35,79108.51,0.0,-0.56411,0.00018,27.09055]
[1778852705395,32.35,79108.51,0.0,-0.56411,0.00018,27.09055]
[1778852705430,32.35,79108.51,0.0,-0.56411,0.00018,27.09055]
[1778852705592,32.35,79108.51,0.0,-0.56411,0.00018,27.09055]
[1778852705613,32.35,79108.51,0.0,-0.56411,0.00018,27.09055]
[1778852705855,32.35,79092.6,0.0,-0.56692,0.00018,27.05318]
[1778852706731,32.35,79092.32,0.0,-0.56697,0.00018,27.05255]
[1778852707740,32.35,79092.32,0.0,-0.56697,0.00018,27.05255]
[1778852707841,32.35,79088.84,0.0,-0.56758,0.00018,27.04422]
[1778852707881,32.35,79088.84,0.0,-0.56758,0.00018,27.04422]
[1778852707901,32.35,79088.84,0.0,-0.56758,0.00018,27.04422]
[1778852707937,32.35,79088.84,0.0,-0.56758,0.00018,27.04422]
[1778852708538,32.35,79088.84,0.0,-0.56758,0.00018,27.04422]
[1778852710796,32.36,79083.98,0.0,-0.56844,0.00018,27.03248]
[1778852711768,32.36,79092.31,0.0,-0.56696,0.00018,27.05264]
[1778852714201,32.36,79094.06,0.0,-0.56665,0.00018,27.05686]
[1778852714556,32.36,79094.06,0.0,-0.56665,0.00018,27.05686]
[1778852714603,32.36,79094.06,0.0,-0.56665,0.00018,27.05686]
[1778852714791,32.36,79096.77,0.0,-0.56617,0.00018,27.06332]
[1778852716367,32.36,79100.14,0.0,-0.56557,0.00018,27.07128]
[1778852716392,32.36,79100.14,0.0,-0.56557,0.00018,27.07128]
[1778852716804,32.36,79100.37,0.0,-0.56553,0.00018,27.07183]
[1778852718817,32.36,79094.79,0.0,-0.56651,0.00018,27.05867]
[1778852721841,32.36,79083.36,0.0,-0.56853,0.00018,27.0312]
[1778852722056,32.36,79083.36,0.0,-0.56853,0.00018,27.0312]
[1778852722847,32.36,79085.67,0.0,-0.56812,0.00018,27.03685]
[1778852724657,32.36,79082.42,0.0,-0.56869,0.00018,27.02892]
[1778852724861,32.36,79076.83,0.0,-0.56968,0.00018,27.01517]
[1778852726008,32.36,79080.03,0.0,-0.56911,0.00018,27.02305]
[1778852726040,32.36,79080.03,0.0,-0.56911,0.00018,27.02305]
[1778852726406,32.36,79080.03,0.0,-0.56911,0.00018,27.02305]
[1778852727881,32.36,79093.71,0.0,-0.5667,0.00018,27.05617]
[1778852728648,32.36,79093.71,0.0,-0.5667,0.00018,27.05617]
[1778852728887,32.36,79094.61,0.0,-0.56654,0.00018,27.05833]
[1778852731440,32.37,79094.93,0.0,-0.56648,0.00018,27.05911]
[1778852731483,32.37,79092.34,0.0,-0.56694,0.00018,27.04944]
[1778852732077,32.37,79092.34,0.0,-0.56694,0.00018,27.04944]
[1778852733167,32.37,79095.13,0.0,-0.56645,0.00018,27.05611]
[1778852733218,32.37,79095.13,0.0,-0.56645,0.00018,27.05611]
[1778852733272,32.37,79095.13,0.0,-0.56645,0.00018,27.05611]
[1778852733835,32.37,79095.13,0.0,-0.56645,0.00018,27.05611]
[1778852733373,32.37,79101.67,0.0,-0.56529,0.00018,27.07155]
[1778852734127,32.37,79101.67,0.0,-0.56529,0.00018,27.07155]
[1778852734178,32.37,79101.67,0.0,-0.56529,0.00018,27.07155]
[1778852734494,32.37,79101.67,0.0,-0.56529,0.00018,27.07155]
[1778852734518,32.37,79101.67,0.0,-0.56529,0.00018,27.07155]
[1778852734782,32.37,79101.67,0.0,-0.56529,0.00018,27.07155]
[1778852734805,32.37,79101.67,0.0,-0.56529,0.00018,27.07155]
[1778852734847,32.37,79118.05,0.0,-0.56239,0.00018,27.1092]
[1778852735182,32.37,79118.05,0.0,-0.56239,0.00018,27.1092]
[1778852735313,32.37,79118.05,0.0,-0.56239,0.00018,27.1092]
[1778852735378,32.37,79118.05,0.0,-0.56239,0.00018,27.1092]
[1778852735812,32.37,79118.05,0.0,-0.56239,0.00018,27.1092]
[1778852735913,32.37,79124.88,0.0,-0.56118,0.00018,27.12448]
[1778852736070,32.37,79124.88,0.0,-0.56118,0.00018,27.12448]
[1778852736273,32.37,79124.88,0.0,-0.56118,0.00018,27.12448]
[1778852736489,32.37,79124.88,0.0,-0.56118,0.00018,27.12448]
[1778852736528,32.37,79124.88,0.0,-0.56118,0.00018,27.12448]
[1778852736707,32.37,79124.88,0.0,-0.56118,0.00018,27.12448]
[1778852736730,32.37,79124.88,0.0,-0.56118,0.00018,27.12448]
[1778852736864,32.37,79124.88,0.0,-0.56118,0.00018,27.12448]
[1778852736830,32.37,79114.45,0.0,-0.56303,0.00018,27.10105]
[1778852736938,32.37,79114.45,0.0,-0.56303,0.00018,27.10105]
[1778852737881,32.37,79114.45,0.0,-0.56303,0.00018,27.10105]
[1778852737033,32.37,79114.03,0.0,-0.5631,0.00018,27.1001]
[1778852737983,32.37,79114.03,0.0,-0.5631,0.00018,27.1001]
[1778852738009,32.37,79114.03,0.0,-0.5631,0.00018,27.1001]
[1778852738068,32.37,79114.03,0.0,-0.5631,0.00018,27.1001]
[1778852738689,32.37,79114.03,0.0,-0.5631,0.00018,27.1001]
[1778852738700,32.37,79114.03,0.0,-0.5631,0.00018,27.1001]
[1778852738722,32.37,79114.03,0.0,-0.5631,0.00018,27.1001]
[1778852738742,32.37,79114.03,0.0,-0.5631,0.00018,27.1001]
[1778852738906,32.37,79114.82,0.0,-0.56296,0.00018,27.10192]
[1778852738932,32.37,79114.82,0.0,-0.56296,0.00018,27.10192]
[1778852738958,32.37,79114.82,0.0,-0.56296,0.00018,27.10192]
[1778852738982,32.37,79114.82,0.0,-0.56296,0.00018,27.10192]
[1778852739014,32.37,79114.82,0.0,-0.56296,0.00018,27.10192]
[1778852739035,32.37,79114.82,0.0,-0.56296,0.00018,27.10192]
[1778852739049,32.37,79114.82,0.0,-0.56296,0.00018,27.10192]
[1778852739084,32.37,79114.82,0.0,-0.56296,0.00018,27.10192]
[1778852739916,32.37,79114.82,0.0,-0.56296,0.00018,27.10192]
[1778852739137,32.37,79102.56,0.0,-0.56513,0.00018,27.07367]
[1778852739971,32.37,79102.56,0.0,-0.56513,0.00018,27.07367]
[1778852740744,32.37,79102.56,0.0,-0.56513,0.00018,27.07367]
[1778852740802,32.37,79095.82,0.0,-0.56632,0.00018,27.05784]
[1778852742108,32.37,79093.01,0.0,-0.56681,0.00018,27.05117]
[1778852742180,32.37,79081.32,0.0,-0.56888,0.00018,27.02291]
[1778852743640,32.37,79067.7,0.0,-0.57128,0.00018,26.98908]
[1778852745688,32.37,79067.7,0.0,-0.57128,0.00018,26.98908]
[1778852745709,32.37,79070.51,0.0,-0.57079,0.00018,26.99614]
[1778852747601,32.37,79070.51,0.0,-0.57079,0.00018,26.99614]
[1778852749053,32.36,79062.34,0.0,-0.57227,0.00018,26.97501]
[1778852753712,32.35,79067.62,0.0,-0.57134,0.00018,26.98828]
[1778852755255,32.35,79063.47,0.0,-0.57209,0.00018,26.97763]
[1778852755387,32.35,79063.47,0.0,-0.57209,0.00018,26.97763]
[1778852755477,32.34,79056.77,0.0,-0.57328,0.00018,26.96036]
[1778852757228,32.35,79056.77,0.0,-0.57327,0.00018,26.96042]
[1778852757548,32.35,79056.77,0.0,-0.57327,0.00018,26.96042]
[1778852757633,32.35,79056.77,0.0,-0.57327,0.00018,26.96042]
[1778852757791,32.35,79051.05,0.0,-0.57428,0.00018,26.94557]
[1778852761492,32.34,79050.98,0.0,-0.5743,0.00018,26.9453]
[1778852761679,32.34,79050.98,0.0,-0.5743,0.00018,26.9453]
[1778852761842,32.34,79047.61,0.0,-0.57489,0.00018,26.93648]
[1778852762029,32.34,79047.61,0.0,-0.57489,0.00018,26.93648]
[1778852762221,32.34,79046.9,0.0,-0.57502,0.00018,26.93461]
[1778852763807,32.34,79046.9,0.0,-0.57502,0.00018,26.93461]
[1778852763810,32.35,79015.21,0.0,-0.58059,0.00018,26.84862]
[1778852764759,32.35,79015.21,0.0,-0.58059,0.00018,26.84862]
[1778852764795,32.35,79009.91,0.0,-0.58153,0.00018,26.83373]
[1778852765081,32.35,79009.91,0.0,-0.58153,0.00018,26.83373]
[1778852765186,32.35,79009.91,0.0,-0.58153,0.00018,26.83373]
[1778852765369,32.35,79009.91,0.0,-0.58153,0.00018,26.83373]
[1778852765438,32.35,78998.82,0.0,-0.58347,0.00018,26.80208]
[1778852767924,32.35,78993.95,0.0,-0.58432,0.00018,26.78806]
[1778852770218,32.35,78989.0,0.0,-0.58519,0.00018,26.77368]
[1778852772908,32.35,78990.29,0.0,-0.58496,0.00018,26.7775]
[1778852773883,32.35,78997.76,0.0,-0.58364,0.00018,26.79933]
[1778852776417,32.35,78995.33,0.0,-0.58406,0.00018,26.79233]
[1778852778274,32.36,79013.32,0.0,-0.5809,0.00018,26.84374]
[1778852779281,32.36,79016.92,0.0,-0.58026,0.00018,26.85382]
[1778852780276,32.36,79016.92,0.0,-0.58026,0.00018,26.85382]
[1778852780372,32.36,79016.92,0.0,-0.58026,0.00018,26.85382]
[1778852780438,32.36,79016.92,0.0,-0.58026,0.00018,26.85382]
[1778852780472,32.36,79019.29,0.0,-0.57985,0.00018,26.86041]
[1778852781867,32.36,79008.93,0.0,-0.58167,0.00018,26.8314]
[1778852783958,32.36,78994.59,0.0,-0.58418,0.00018,26.79034]
[1778852784333,32.36,78994.59,0.0,-0.58418,0.00018,26.79034]
[1778852784347,32.36,79014.82,0.0,-0.58063,0.00018,26.84799]
[1778852786399,32.36,79014.82,0.0,-0.58063,0.00018,26.84801]
[1778852786471,32.36,79027.73,0.0,-0.57836,0.00018,26.88369]
[1778852787350,32.36,79027.73,0.0,-0.57836,0.00018,26.88373]
[1778852788978,32.36,79033.77,0.0,-0.57729,0.00018,26.90014]
[1778852789128,32.36,79033.77,0.0,-0.57729,0.00018,26.90014]
[1778852789169,32.36,79033.77,0.0,-0.57729,0.00018,26.90014]
[1778852789206,32.36,79033.77,0.0,-0.57729,0.00018,26.90014]
[1778852789233,32.36,79033.77,0.0,-0.57729,0.00018,26.90014]
[1778852790366,32.36,79043.88,0.0,-0.57551,0.00018,26.92716]
[1778852791838,32.36,79043.88,0.0,-0.57551,0.00018,26.92716]
[1778852791910,32.36,79043.88,0.0,-0.57551,0.00018,26.92716]
[1778852791924,32.36,79048.24,0.0,-0.57475,0.00018,26.93518]
[1778852793608,32.36,79048.24,0.0,-0.57475,0.00018,26.93518]
[1778852793678,32.36,79048.24,0.0,-0.57475,0.00018,26.93518]
[1778852793700,32.36,79053.84,0.0,-0.57376,0.00018,26.94977]
[1778852796408,32.36,79053.64,0.0,-0.5738,0.00018,26.94925]
[1778852798425,32.36,79059.08,0.0,-0.57284,0.00018,26.96332]
[1778852799789,32.36,79059.08,0.0,-0.57284,0.00018,26.96332]
[1778852799811,32.36,79059.08,0.0,-0.57284,0.00018,26.96332]
[1778852799907,32.36,79063.91,0.0,-0.57198,0.00018,26.97567]
[1778852800049,32.36,79063.91,0.0,-0.57198,0.00018,26.97567]
[1778852800075,32.36,79063.91,0.0,-0.57198,0.00018,26.97567]
[1778852800290,32.36,79063.91,0.0,-0.57198,0.00018,26.97567]
[1778852800436,32.36,79064.6,0.0,-0.57186,0.00018,26.97742]
[1778852801810,32.36,79064.6,0.0,-0.57186,0.00018,26.97742]
[1778852801898,32.36,79086.44,0.0,-0.56801,0.00018,27.0316]
[1778852802137,32.36,79086.44,0.0,-0.56801,0.00018,27.0316]
[1778852802462,32.36,79086.44,0.0,-0.56801,0.00018,27.03159]
[1778852803068,32.36,79086.44,0.0,-0.56801,0.00018,27.03159]
[1778852803464,32.36,79099.53,0.0,-0.56569,0.00018,27.06288]
[1778852804616,32.36,79099.53,0.0,-0.56569,0.00018,27.06288]
[1778852804665,32.36,79099.53,0.0,-0.56569,0.00018,27.06288]
[1778852804709,32.36,79116.66,0.0,-0.56266,0.00018,27.10243]
[1778852805090,32.36,79116.66,0.0,-0.56266,0.00018,27.10243]
[1778852805630,32.36,79113.65,0.0,-0.56319,0.00018,27.0956]
[1778852806734,32.36,79113.65,0.0,-0.56319,0.00018,27.0956]
[1778852806821,32.36,79112.75,0.0,-0.56335,0.00018,27.09355]
[1778852812527,32.36,79109.61,0.0,-0.5639,0.00018,27.08638]
[1778852813534,32.36,79115.12,0.0,-0.56293,0.00018,27.09898]
[1778852817165,32.36,79116.28,0.0,-0.56272,0.00018,27.1016]
[1778852817291,32.36,79116.28,0.0,-0.56272,0.00018,27.1016]
[1778852817999,32.36,79132.11,0.0,-0.55992,0.00018,27.13678]
[1778852818082,32.36,79132.11,0.0,-0.55992,0.00018,27.13678]
[1778852818152,32.36,79132.11,0.0,-0.55992,0.00018,27.13678]
[1778852818281,32.36,79132.11,0.0,-0.55992,0.00018,27.13678]
[1778852818339,32.36,79132.11,0.0,-0.55992,0.00018,27.13678]
[1778852818391,32.36,79132.11,0.0,-0.55992,0.00018,27.13678]
[1778852818421,32.36,79132.11,0.0,-0.55992,0.00018,27.13678]
[1778852818478,32.36,79132.11,0.0,-0.55992,0.00018,27.13678]
[1778852818543,32.36,79132.11,0.0,-0.55992,0.00018,27.13678]
[1778852818684,32.36,79132.11,0.0,-0.55992,0.00018,27.13678]
[1778852818723,32.36,79132.11,0.0,-0.55992,0.00018,27.13678]
[1778852818904,32.36,79132.11,0.0,-0.55992,0.00018,27.13678]
[1778852818921,32.36,79142.95,0.0,-0.558,0.00018,27.16009]
[1778852819065,32.36,79142.95,0.0,-0.558,0.00018,27.16009]
[1778852819313,32.36,79142.95,0.0,-0.558,0.00018,27.16009]
[1778852819467,32.36,79142.95,0.0,-0.558,0.00018,27.16009]
[1778852819667,32.36,79160.07,0.0,-0.55497,0.00018,27.19565]
[1778852820954,32.36,79160.07,0.0,-0.55497,0.00018,27.19565]
[1778852821016,32.36,79170.5,0.0,-0.55312,0.00018,27.21652]
[1778852821034,32.36,79170.5,0.0,-0.55312,0.00018,27.21652]
[1778852821844,32.36,79170.5,0.0,-0.55312,0.00018,27.21652]
[1778852821882,32.36,79170.5,0.0,-0.55312,0.00018,27.21652]
[1778852821956,32.36,79170.5,0.0,-0.55312,0.00018,27.21652]
[1778852821924,32.36,79177.36,0.0,-0.5519,0.00018,27.22993]
[1778852822599,32.36,79177.36,0.0,-0.5519,0.00018,27.22993]
[1778852824614,32.36,79188.02,0.0,-0.55002,0.00018,27.25023]
[1778852825392,32.36,79188.02,0.0,-0.55002,0.00018,27.25023]
[1778852825680,32.36,79188.02,0.0,-0.55002,0.00018,27.25023]
[1778852825812,32.36,79188.02,0.0,-0.55002,0.00018,27.25023]
[1778852825859,32.36,79188.02,0.0,-0.55002,0.00018,27.25023]
[1778852825901,32.36,79188.02,0.0,-0.55002,0.00018,27.25023]
[1778852825959,32.36,79211.99,0.0,-0.54576,0.00018,27.29378]
[1778852826160,32.36,79211.99,0.0,-0.54576,0.00018,27.29378]
[1778852826202,32.36,79211.99,0.0,-0.54576,0.00018,27.29378]
[1778852826995,32.36,79220.19,0.0,-0.5443,0.00018,27.30796]
[1778852827832,32.36,79220.19,0.0,-0.5443,0.00018,27.30796]
[1778852827836,32.36,79224.66,0.0,-0.5435,0.00018,27.31554]
[1778852828118,32.36,79224.66,0.0,-0.5435,0.00018,27.31554]
[1778852829037,32.36,79217.42,0.0,-0.54479,0.00018,27.3032]
[1778852829523,32.36,79217.42,0.0,-0.54479,0.00018,27.3032]
[1778852829565,32.36,79217.42,0.0,-0.54479,0.00018,27.3032]
[1778852829605,32.36,79217.42,0.0,-0.54479,0.00018,27.3032]
[1778852829656,32.36,79217.42,0.0,-0.54479,0.00018,27.3032]
[1778852829693,32.36,79217.42,0.0,-0.54479,0.00018,27.3032]
[1778852829827,32.36,79217.42,0.0,-0.54479,0.00018,27.3032]
[1778852829887,32.36,79219.62,0.0,-0.5444,0.00018,27.30698]
[1778852830064,32.36,79219.62,0.0,-0.5444,0.00018,27.30698]
[1778852830662,32.36,79219.72,0.0,-0.54438,0.00018,27.30714]
[1778852831820,32.36,79219.72,0.0,-0.54438,0.00018,27.30714]
[1778852831908,32.36,79225.63,0.0,-0.54333,0.00018,27.31715]
[1778852832945,32.36,79225.63,0.0,-0.54333,0.00018,27.31715]
[1778852833680,32.35,79213.86,0.0,-0.54543,0.00018,27.29699]
[1778852834689,32.35,79209.83,0.0,-0.54615,0.00018,27.28992]
[1778852835490,32.35,79209.83,0.0,-0.54615,0.00018,27.28992]
[1778852836040,32.35,79198.27,0.0,-0.5482,0.00018,27.26916]
[1778852838562,32.35,79198.38,0.0,-0.54818,0.00018,27.26937]
[1778852842325,32.35,79194.51,0.0,-0.54887,0.00018,27.26228]
[1778852842386,32.35,79194.51,0.0,-0.54887,0.00018,27.26228]
[1778852844757,32.36,79200.01,0.0,-0.54789,0.00018,27.27237]
[1778852845656,32.36,79200.01,0.0,-0.54789,0.00018,27.27237]
[1778852845883,32.36,79200.01,0.0,-0.54789,0.00018,27.27237]
[1778852846038,32.36,79200.01,0.0,-0.54789,0.00018,27.27237]
[1778852845964,32.36,79207.43,0.0,-0.54657,0.00018,27.28571]
[1778852846125,32.36,79207.43,0.0,-0.54657,0.00018,27.28571]
[1778852846179,32.36,79207.43,0.0,-0.54657,0.00018,27.28571]
[1778852846272,32.36,79207.43,0.0,-0.54657,0.00018,27.28571]
[1778852846475,32.36,79207.43,0.0,-0.54657,0.00018,27.28571]
[1778852846977,32.36,79207.43,0.0,-0.54657,0.00018,27.28571]
[1778852847065,32.36,79232.77,0.0,-0.54206,0.00018,27.32901]
[1778852847623,32.36,79232.77,0.0,-0.54206,0.00018,27.32901]
[1778852847980,32.36,79232.77,0.0,-0.54206,0.00018,27.32901]
[1778852848021,32.36,79232.77,0.0,-0.54206,0.00018,27.32901]
[1778852847777,32.36,79232.66,0.0,-0.54208,0.00018,27.32882]
[1778852848096,32.36,79232.66,0.0,-0.54208,0.00018,27.32882]
[1778852848337,32.36,79232.66,0.0,-0.54208,0.00018,27.32882]
[1778852848785,32.36,79242.26,0.0,-0.54037,0.00018,27.34432]
[1778852849808,32.36,79230.94,0.0,-0.54239,0.00018,27.32599]
[1778852851542,32.36,79230.38,0.0,-0.54249,0.00018,27.32506]
[1778852852043,32.35,79215.28,0.0,-0.54519,0.00018,27.29595]
[1778852852841,32.35,79215.28,0.0,-0.54519,0.00018,27.29595]
[1778852853042,32.35,79204.48,0.0,-0.54711,0.00018,27.27689]
[1778852854827,32.35,79204.07,0.0,-0.54718,0.00018,27.27616]
[1778852855321,32.35,79204.07,0.0,-0.54718,0.00018,27.27616]
[1778852855399,32.35,79204.07,0.0,-0.54718,0.00018,27.27616]
[1778852857848,32.35,79195.97,0.0,-0.54862,0.00018,27.26144]
[1778852858979,32.35,79195.97,0.0,-0.54862,0.00018,27.26144]
[1778852859050,32.35,79186.86,0.0,-0.55024,0.00018,27.24446]
[1778852859171,32.35,79186.86,0.0,-0.55024,0.00018,27.24446]
[1778852859365,32.35,79186.86,0.0,-0.55024,0.00018,27.24446]
[1778852861071,32.35,79166.61,0.0,-0.55384,0.00018,27.20505]
[1778852861328,32.35,79166.61,0.0,-0.55384,0.00018,27.20505]
[1778852861356,32.35,79166.61,0.0,-0.55384,0.00018,27.20505]
[1778852861886,32.35,79166.61,0.0,-0.55384,0.00018,27.20505]
[1778852866474,32.35,79163.0,0.0,-0.55449,0.00018,27.19776]
[1778852866682,32.35,79163.0,0.0,-0.55449,0.00018,27.19776]
[1778852866755,32.35,79163.0,0.0,-0.55449,0.00018,27.19776]
[1778852866977,32.35,79163.0,0.0,-0.55449,0.00018,27.19776]
[1778852867073,32.35,79141.9,0.0,-0.55823,0.00018,27.15399]
[1778852867145,32.35,79141.9,0.0,-0.55823,0.00018,27.15399]
[1778852867285,32.35,79141.9,0.0,-0.55823,0.00018,27.15399]
[1778852867326,32.35,79141.9,0.0,-0.55823,0.00018,27.15399]
[1778852867669,32.35,79141.9,0.0,-0.55823,0.00018,27.15399]
[1778852867841,32.35,79141.9,0.0,-0.55823,0.00018,27.15399]
[1778852867889,32.35,79141.9,0.0,-0.55823,0.00018,27.15399]
[1778852867927,32.35,79141.9,0.0,-0.55823,0.00018,27.15399]
[1778852867937,32.35,79123.98,0.0,-0.56141,0.00018,27.11494]
[1778852868109,32.35,79123.98,0.0,-0.56141,0.00018,27.11494]
[1778852868161,32.35,79123.98,0.0,-0.56141,0.00018,27.11494]
[1778852868312,32.35,79123.98,0.0,-0.56141,0.00018,27.11494]
[1778852868936,32.35,79123.81,0.0,-0.56144,0.00018,27.11456]
[1778852869942,32.35,79123.31,0.0,-0.56153,0.00018,27.11344]
[1778852870242,32.35,79123.31,0.0,-0.56153,0.00018,27.11344]
[1778852870296,32.35,79123.31,0.0,-0.56153,0.00018,27.11344]
[1778852870963,32.35,79120.98,0.0,-0.56194,0.00018,27.10823]
[1778852872839,32.35,79118.29,0.0,-0.56242,0.00018,27.10218]
[1778852872871,32.35,79118.29,0.0,-0.56242,0.00018,27.10218]
[1778852872972,32.35,79124.61,0.0,-0.5613,0.00018,27.11634]
[1778852873134,32.35,79124.61,0.0,-0.5613,0.00018,27.11634]
[1778852873981,32.35,79124.61,0.0,-0.5613,0.00018,27.11634]
[1778852874196,32.35,79124.61,0.0,-0.5613,0.00018,27.11634]
[1778852874492,32.35,79124.61,0.0,-0.5613,0.00018,27.11634]
[1778852874606,32.35,79124.61,0.0,-0.5613,0.00018,27.11634]
[1778852874654,32.35,79124.61,0.0,-0.5613,0.00018,27.11634]
[1778852874984,32.35,79127.33,0.0,-0.56082,0.00018,27.12236]
[1778852878411,32.34,79150.71,0.0,-0.55667,0.00018,27.1725]
[1778852879011,32.34,79150.71,0.0,-0.55668,0.00018,27.17249]
[1778852881171,32.34,79152.19,0.0,-0.55642,0.00018,27.17555]
[1778852881318,32.34,79152.19,0.0,-0.55642,0.00018,27.17555]
[1778852881398,32.34,79152.19,0.0,-0.55642,0.00018,27.17555]
[1778852882043,32.34,79144.53,0.0,-0.55778,0.00018,27.15948]
[1778852882581,32.34,79144.53,0.0,-0.55778,0.00018,27.15948]
[1778852882620,32.34,79144.53,0.0,-0.55778,0.00018,27.15948]
[1778852882708,32.34,79144.53,0.0,-0.55778,0.00018,27.15948]
[1778852882756,32.34,79144.53,0.0,-0.55778,0.00018,27.15948]
[1778852883041,32.34,79152.84,0.0,-0.5563,0.00018,27.17688]
[1778852884005,32.34,79152.84,0.0,-0.5563,0.00018,27.17688]
[1778852884052,32.34,79152.84,0.0,-0.5563,0.00018,27.17688]
[1778852884259,32.34,79157.58,0.0,-0.55546,0.00018,27.18663]
[1778852884375,32.34,79157.58,0.0,-0.55546,0.00018,27.18663]
[1778852884532,32.34,79157.58,0.0,-0.55546,0.00018,27.18663]
[1778852884677,32.34,79157.58,0.0,-0.55546,0.00018,27.18663]
[1778852884767,32.34,79157.58,0.0,-0.55546,0.00018,27.18663]
[1778852884839,32.34,79157.58,0.0,-0.55546,0.00018,27.18663]
[1778852885006,32.34,79157.58,0.0,-0.55546,0.00018,27.18663]
[1778852885029,32.34,79157.58,0.0,-0.55546,0.00018,27.18663]
[1778852885068,32.34,79176.63,0.0,-0.55208,0.00018,27.22464]
[1778852885839,32.34,79176.63,0.0,-0.55208,0.00018,27.22464]
[1778852885956,32.34,79176.63,0.0,-0.55208,0.00018,27.22464]
[1778852886070,32.34,79192.51,0.0,-0.54926,0.00018,27.25484]
[1778852887081,32.34,79192.7,0.0,-0.54923,0.00018,27.25518]
[1778852888222,32.34,79191.85,0.0,-0.54938,0.00018,27.25359]
[1778852888300,32.34,79191.85,0.0,-0.54938,0.00018,27.25359]
[1778852889095,32.34,79193.11,0.0,-0.54916,0.00018,27.25592]
[1778852889772,32.34,79193.11,0.0,-0.54916,0.00018,27.25592]
[1778852889987,32.34,79193.11,0.0,-0.54916,0.00018,27.25592]
[1778852890505,32.34,79192.47,0.0,-0.54927,0.00018,27.25474]
[1778852890769,32.34,79192.47,0.0,-0.54927,0.00018,27.25474]
[1778852890986,32.34,79192.47,0.0,-0.54927,0.00018,27.25474]
[1778852891108,32.34,79213.03,0.0,-0.54561,0.00018,27.29185]
[1778852891153,32.34,79213.03,0.0,-0.54561,0.00018,27.29185]
[1778852891191,32.34,79213.03,0.0,-0.54561,0.00018,27.29185]
[1778852891294,32.34,79213.03,0.0,-0.54561,0.00018,27.29185]
[1778852891368,32.34,79213.03,0.0,-0.54561,0.00018,27.29185]
[1778852892115,32.34,79218.1,0.0,-0.54471,0.00018,27.30065]
[1778852894804,32.34,79215.95,0.0,-0.54509,0.00018,27.29692]
[1778852895909,32.34,79210.19,0.0,-0.54612,0.00018,27.28685]
[1778852897554,32.34,79210.19,0.0,-0.54612,0.00018,27.28685]
[1778852897813,32.34,79210.19,0.0,-0.54612,0.00018,27.28685]
[1778852897888,32.34,79211.56,0.0,-0.54587,0.00018,27.28927]
[1778852899106,32.33,79183.38,0.0,-0.5509,0.00018,27.23744]
[1778852899179,32.33,79183.38,0.0,-0.5509,0.00018,27.23744]
[1778852899467,32.33,79183.38,0.0,-0.5509,0.00018,27.23744]
[1778852899553,32.33,79183.38,0.0,-0.5509,0.00018,27.23744]
[1778852899675,32.33,79183.38,0.0,-0.5509,0.00018,27.23744]
[1778852899749,32.33,79183.38,0.0,-0.5509,0.00018,27.23744]
[1778852899814,32.33,79183.38,0.0,-0.5509,0.00018,27.23744]
[1778852899878,32.33,79183.38,0.0,-0.5509,0.00018,27.23744]
[1778852899946,32.33,79157.05,0.0,-0.55558,0.00018,27.18529]
[1778852900210,32.33,79157.05,0.0,-0.55558,0.00018,27.1853]
[1778852901612,32.33,79137.22,0.0,-0.5591,0.00018,27.14356]
[1778852902840,32.33,79137.22,0.0,-0.5591,0.00018,27.14356]
[1778852902931,32.33,79145.57,0.0,-0.55762,0.00018,27.16137]
[1778852903505,32.33,79145.57,0.0,-0.55762,0.00018,27.16137]
[1778852903628,32.33,79145.57,0.0,-0.55762,0.00018,27.16137]
[1778852903671,32.33,79148.09,0.0,-0.55718,0.00018,27.16666]
[1778852904735,32.33,79148.09,0.0,-0.55718,0.00018,27.16666]
[1778852906962,32.32,79138.02,0.0,-0.55897,0.00018,27.1452]
[1778852907957,32.32,79144.16,0.0,-0.55789,0.00018,27.15825]
[1778852908758,32.32,79144.16,0.0,-0.55789,0.00018,27.15825]
[1778852910091,32.32,79131.05,0.0,-0.56023,0.00018,27.12984]
[1778852910541,32.32,79131.05,0.0,-0.56023,0.00018,27.12984]
[1778852910960,32.31,79118.18,0.0,-0.56251,0.00018,27.10117]
[1778852912918,32.31,79118.18,0.0,-0.56252,0.00018,27.09766]
[1778852912952,32.31,79118.18,0.0,-0.56252,0.00018,27.09766]
[1778852913018,32.32,79115.97,0.0,-0.56291,0.00018,27.09267]
[1778852915723,32.32,79112.99,0.0,-0.56343,0.00018,27.08589]
[1778852915783,32.32,79112.99,0.0,-0.56343,0.00018,27.08589]
[1778852915825,32.32,79112.99,0.0,-0.56343,0.00018,27.08589]
[1778852915938,32.32,79104.48,0.0,-0.56494,0.00018,27.06622]
[1778852916855,32.32,79104.48,0.0,-0.56494,0.00018,27.06622]
[1778852916956,32.32,79098.2,0.0,-0.56606,0.00018,27.05144]
[1778852917410,32.32,79098.2,0.0,-0.56606,0.00018,27.05144]
[1778852917444,32.32,79098.2,0.0,-0.56606,0.00018,27.05144]
[1778852917724,32.32,79098.2,0.0,-0.56606,0.00018,27.05144]
[1778852918112,32.31,79094.88,0.0,-0.56665,0.00018,27.04353]
[1778852918231,32.31,79094.88,0.0,-0.56665,0.00018,27.04353]
[1778852918422,32.31,79078.44,0.0,-0.56956,0.00018,27.00361]
[1778852920153,32.31,79068.61,0.0,-0.5713,0.00018,26.97902]
[1778852921350,32.31,79059.05,0.0,-0.57299,0.00018,26.95462]
[1778852922681,32.31,79059.65,0.0,-0.57289,0.00018,26.95611]
[1778852923623,32.31,79059.65,0.0,-0.57289,0.00018,26.95611]
[1778852923656,32.31,79059.65,0.0,-0.57289,0.00018,26.95611]
[1778852923722,32.31,79059.68,0.0,-0.57288,0.00018,26.95615]
[1778852926324,32.31,79063.41,0.0,-0.57223,0.00018,26.96564]
[1778852926402,32.31,79063.41,0.0,-0.57223,0.00018,26.96564]
[1778852926641,32.31,79063.41,0.0,-0.57223,0.00018,26.96564]
[1778852926680,32.31,79063.41,0.0,-0.57223,0.00018,26.96564]
[1778852926821,32.31,79063.41,0.0,-0.57223,0.00018,26.96564]
[1778852926899,32.31,79063.41,0.0,-0.57223,0.00018,26.96564]
[1778852927005,32.31,79068.89,0.0,-0.57126,0.00018,26.97954]
[1778852927894,32.31,79068.89,0.0,-0.57126,0.00018,26.97954]
[1778852927904,32.31,79084.91,0.0,-0.56843,0.00018,27.01929]
[1778852929907,32.31,79084.91,0.0,-0.56843,0.00018,27.01927]
[1778852929998,32.31,79084.91,0.0,-0.56843,0.00018,27.01927]
[1778852930004,32.31,79090.82,0.0,-0.56738,0.00018,27.03358]
[1778852931866,32.31,79090.82,0.0,-0.56738,0.00018,27.03358]
[1778852931902,32.3,79074.7,0.0,-0.57024,0.00018,26.99402]
[1778852932845,32.3,79074.7,0.0,-0.57024,0.00018,26.99402]
[1778852932885,32.3,79074.7,0.0,-0.57024,0.00018,26.99402]
[1778852932920,32.3,79075.61,0.0,-0.57008,0.00018,26.99626]
[1778852934146,32.3,79070.5,0.0,-0.57099,0.00018,26.98345]
[1778852936526,32.3,79066.35,0.0,-0.57173,0.00018,26.97294]
[1778852939472,32.3,79072.46,0.0,-0.57066,0.00018,26.98821]
[1778852940476,32.3,79076.35,0.0,-0.56997,0.00018,26.99792]
[1778852943499,32.3,79067.0,0.0,-0.57162,0.00018,26.97441]
[1778852944857,32.29,79072.66,0.0,-0.57063,0.00018,26.98861]
[1778852947887,32.29,79069.39,0.0,-0.57121,0.00018,26.98038]
[1778852947952,32.29,79059.6,0.0,-0.57294,0.00018,26.95536]
[1778852948210,32.29,79059.6,0.0,-0.57294,0.00018,26.95536]
[1778852948903,32.29,79059.6,0.0,-0.57294,0.00018,26.95536]
[1778852948945,32.29,79059.6,0.0,-0.57294,0.00018,26.95536]
[1778852948999,32.29,79045.04,0.0,-0.57552,0.00018,26.91729]
[1778852949675,32.29,79045.04,0.0,-0.57552,0.00018,26.91729]
[1778852949730,32.29,79045.04,0.0,-0.57552,0.00018,26.91729]
[1778852949955,32.29,79045.04,0.0,-0.57552,0.00018,26.91729]
[1778852950168,32.29,79045.04,0.0,-0.57552,0.00018,26.91729]
[1778852950060,32.29,79048.7,0.0,-0.57487,0.00018,26.92693]
[1778852950912,32.29,79048.7,0.0,-0.57487,0.00018,26.92693]
[1778852950963,32.29,79048.7,0.0,-0.57487,0.00018,26.92693]
[1778852951147,32.28,79065.02,0.0,-0.57201,0.00018,26.96898]
[1778852952562,32.28,79065.02,0.0,-0.57201,0.00018,26.96898]
[1778852952833,32.28,79058.2,0.0,-0.57322,0.00018,26.95145]
[1778852954688,32.28,79058.2,0.0,-0.57322,0.00018,26.95142]
[1778852954731,32.28,79058.2,0.0,-0.57322,0.00018,26.95142]
[1778852954828,32.28,79046.92,0.0,-0.57522,0.00018,26.92189]
[1778852957158,32.28,79046.92,0.0,-0.57522,0.00018,26.92189]
[1778852956599,32.28,79052.05,0.0,-0.57431,0.00018,26.93536]
[1778852957607,32.28,79044.55,0.0,-0.57564,0.00018,26.91557]
[1778852960627,32.28,79045.88,0.0,-0.5754,0.00018,26.91911]
[1778852961634,32.28,79038.86,0.0,-0.57664,0.00018,26.90036]
[1778852962952,32.28,79038.86,0.0,-0.57664,0.00018,26.90036]
[1778852963037,32.28,79038.86,0.0,-0.57664,0.00018,26.90036]
[1778852963038,32.28,79033.62,0.0,-0.57757,0.00018,26.88623]
[1778852964556,32.28,79033.62,0.0,-0.57757,0.00018,26.88623]
[1778852964653,32.28,79033.62,0.0,-0.57757,0.00018,26.88623]
[1778852964855,32.28,79033.62,0.0,-0.57757,0.00018,26.88623]
[1778852964891,32.28,79033.62,0.0,-0.57757,0.00018,26.88623]
[1778852964957,32.28,79025.73,0.0,-0.57896,0.00018,26.8647]
[1778852966669,32.28,79011.79,0.0,-0.58141,0.00018,26.82581]
[1778852967676,32.28,79007.82,0.0,-0.58211,0.00018,26.81457]
[1778852969963,32.28,79006.57,0.0,-0.58233,0.00018,26.81103]
[1778852969988,32.28,79006.86,0.0,-0.58228,0.00018,26.81191]
[1778852974726,32.29,79011.69,0.0,-0.58143,0.00018,26.82219]
[1778852977542,32.29,79013.66,0.0,-0.58108,0.00018,26.82779]
[1778852978753,32.29,79008.16,0.0,-0.58204,0.00018,26.81227]
[1778852979554,32.29,79008.16,0.0,-0.58204,0.00018,26.81227]
[1778852979867,32.29,79000.98,0.0,-0.58331,0.00018,26.79175]
[1778852983018,32.29,79000.14,0.0,-0.58345,0.00018,26.78934]
[1778852983041,32.29,79006.18,0.0,-0.58239,0.00018,26.80664]
[1778852984748,32.29,79006.18,0.0,-0.58239,0.00018,26.80664]
[1778852984816,32.29,79012.7,0.0,-0.58124,0.00018,26.82517]
[1778852988830,32.29,79018.81,0.0,-0.58016,0.00018,26.84243]
[1778852989832,32.29,79014.2,0.0,-0.58097,0.00018,26.82955]
[1778852991886,32.29,79013.08,0.0,-0.58116,0.00018,26.82642]
[1778852992127,32.29,79013.08,0.0,-0.58116,0.00018,26.82642]
[1778852992131,32.29,79025.23,0.0,-0.57902,0.00018,26.86029]
[1778852992865,32.29,79025.23,0.0,-0.57902,0.00018,26.86029]
[1778852992970,32.29,79042.99,0.0,-0.57588,0.00018,26.9084]
[1778852993889,32.29,79042.99,0.0,-0.57588,0.00018,26.9084]
[1778852993981,32.29,79042.99,0.0,-0.57588,0.00018,26.9084]
[1778852994145,32.29,79045.31,0.0,-0.57547,0.00018,26.91458]
[1778852994799,32.29,79045.31,0.0,-0.57547,0.00018,26.91458]
[1778852995103,32.29,79045.31,0.0,-0.57547,0.00018,26.91458]
[1778852995194,32.29,79071.54,0.0,-0.57084,0.00018,26.98227]
[1778852995384,32.29,79071.54,0.0,-0.57084,0.00018,26.98227]
[1778852995541,32.29,79071.54,0.0,-0.57084,0.00018,26.98227]
[1778852996226,32.29,79071.78,0.0,-0.5708,0.00018,26.98285]
[1778852997249,32.29,79071.76,0.0,-0.5708,0.00018,26.9828]
[1778852998169,32.29,79080.97,0.0,-0.56917,0.00018,27.00567]
[1778852999932,32.29,79084.18,0.0,-0.56861,0.00018,27.01352]
[1778852999969,32.29,79084.18,0.0,-0.56861,0.00018,27.01352]
[1778853000070,32.29,79088.6,0.0,-0.56782,0.00018,27.02428]
[1778853000607,32.29,79088.6,0.0,-0.56782,0.00018,27.02428]
[1778853000801,32.29,79088.6,0.0,-0.56782,0.00018,27.02428]
[1778853000981,32.29,79088.6,0.0,-0.56782,0.00018,27.02428]
[1778853001106,32.29,79088.6,0.0,-0.56782,0.00018,27.02428]
[1778853001228,32.29,79102.65,0.0,-0.56534,0.00018,27.05775]
[1778853001588,32.29,79102.65,0.0,-0.56534,0.00018,27.05775]
[1778853001924,32.29,79102.07,0.0,-0.56544,0.00018,27.05636]
[1778853002572,32.29,79102.07,0.0,-0.56544,0.00018,27.05636]
[1778853002729,32.29,79102.07,0.0,-0.56544,0.00018,27.05636]
[1778853002929,32.29,79113.39,0.0,-0.56343,0.00018,27.08262]
[1778853003936,32.29,79098.5,0.0,-0.56608,0.00018,27.0479]
[1778853004943,32.29,79092.89,0.0,-0.56707,0.00018,27.0345]
[1778853005447,32.29,79092.89,0.0,-0.56707,0.00018,27.0345]
[1778853005488,32.29,79092.89,0.0,-0.56707,0.00018,27.0345]
[1778853005949,32.29,79090.73,0.0,-0.56746,0.00018,27.02927]
[1778853006665,32.29,79090.73,0.0,-0.56746,0.00018,27.02927]
[1778853006714,32.29,79090.73,0.0,-0.56746,0.00018,27.02927]
[1778853006960,32.29,79102.66,0.0,-0.56535,0.00018,27.05765]
[1778853007492,32.29,79102.66,0.0,-0.56535,0.00018,27.05765]
[1778853007567,32.29,79102.66,0.0,-0.56535,0.00018,27.05765]
[1778853007971,32.29,79085.59,0.0,-0.56837,0.00018,27.01678]
[1778853008500,32.29,79085.59,0.0,-0.56837,0.00018,27.01678]
[1778853009979,32.28,79077.98,0.0,-0.56973,0.00018,26.99798]
[1778853010856,32.28,79077.98,0.0,-0.56973,0.00018,26.99798]
[1778853011998,32.28,79084.57,0.0,-0.56856,0.00018,27.01419]
[1778853013828,32.28,79085.39,0.0,-0.56842,0.00018,27.01616]
[1778853014072,32.28,79061.88,0.0,-0.57258,0.00018,26.9573]
[1778853014364,32.28,79061.88,0.0,-0.57258,0.00018,26.9573]
[1778853014440,32.28,79061.88,0.0,-0.57258,0.00018,26.9573]
[1778853015016,32.28,79060.95,0.0,-0.57275,0.00018,26.95486]
[1778853015981,32.28,79060.95,0.0,-0.57275,0.00018,26.95486]
[1778853016016,32.28,79060.95,0.0,-0.57275,0.00018,26.95486]
[1778853016082,32.28,79051.51,0.0,-0.57442,0.00018,26.93037]
[1778853016398,32.28,79051.51,0.0,-0.57442,0.00018,26.93037]
[1778853017032,32.28,79051.51,0.0,-0.57442,0.00018,26.93034]
[1778853018929,32.28,79053.46,0.0,-0.57408,0.00018,26.93542]
[1778853018987,32.28,79053.46,0.0,-0.57408,0.00018,26.93542]
[1778853019136,32.28,79045.97,0.0,-0.57541,0.00018,26.9157]
[1778853020110,32.28,79045.97,0.0,-0.57541,0.00018,26.9157]
[1778853020159,32.28,79038.12,0.0,-0.57679,0.00018,26.89473]
[1778853021060,32.27,79037.52,0.0,-0.5769,0.00018,26.89309]
[1778853021709,32.27,79037.52,0.0,-0.5769,0.00018,26.89309]
[1778853022070,32.27,79035.45,0.0,-0.57727,0.00018,26.8875]
[1778853022821,32.27,79035.45,0.0,-0.57727,0.00018,26.8875]
[1778853022858,32.27,79035.45,0.0,-0.57727,0.00018,26.8875]
[1778853023081,32.27,79022.75,0.0,-0.57951,0.00018,26.85274]
[1778853023322,32.27,79022.75,0.0,-0.57951,0.00018,26.85274]
[1778853024081,32.28,79010.59,0.0,-0.58165,0.00018,26.81869]
[1778853025072,32.28,79010.59,0.0,-0.58165,0.00018,26.81869]
[1778853025173,32.28,79002.27,0.0,-0.58312,0.00018,26.79494]
[1778853026095,32.28,79002.27,0.0,-0.58311,0.00018,26.79496]
[1778853026306,32.28,79002.27,0.0,-0.58311,0.00018,26.79496]
[1778853031356,32.28,79005.03,0.0,-0.58264,0.00018,26.79932]
[1778853032373,32.28,79005.56,0.0,-0.58255,0.00018,26.80081]
[1778853032476,32.28,79005.56,0.0,-0.58255,0.00018,26.80081]
[1778853035821,32.27,79000.73,0.0,-0.5834,0.00018,26.78687]
[1778853036237,32.27,78995.35,0.0,-0.58435,0.00018,26.77126]
[1778853036767,32.27,78995.35,0.0,-0.58435,0.00018,26.77126]
[1778853036897,32.27,78995.35,0.0,-0.58435,0.00018,26.77126]
[1778853037059,32.27,78995.35,0.0,-0.58435,0.00018,26.77126]
[1778853037213,32.27,78995.35,0.0,-0.58435,0.00018,26.77126]
[1778853037255,32.27,78978.1,0.0,-0.58739,0.00018,26.72021]
[1778853037445,32.27,78978.1,0.0,-0.58739,0.00018,26.72021]
[1778853037460,32.27,78978.1,0.0,-0.58739,0.00018,26.72021]
[1778853037643,32.27,78978.1,0.0,-0.58739,0.00018,26.72021]
[1778853037909,32.27,78978.1,0.0,-0.58739,0.00018,26.72021]
[1778853038177,32.27,78978.1,0.0,-0.58739,0.00018,26.72021]
[1778853038240,32.27,78969.24,0.0,-0.58894,0.00018,26.69343]
[1778853038681,32.27,78969.24,0.0,-0.58894,0.00018,26.69343]
[1778853039142,32.27,78969.24,0.0,-0.58894,0.00018,26.69343]
[1778853039167,32.27,78969.24,0.0,-0.58894,0.00018,26.69343]
[1778853039243,32.27,78962.83,0.0,-0.59007,0.00018,26.6738]
[1778853044466,32.27,78963.36,0.0,-0.58998,0.00018,26.67542]
[1778853044533,32.27,78963.36,0.0,-0.58998,0.00018,26.67542]
[1778853045232,32.27,78964.29,0.0,-0.58981,0.00018,26.67829]
[1778853047367,32.27,78968.1,0.0,-0.58914,0.00018,26.68996]
[1778853047385,32.27,78968.1,0.0,-0.58914,0.00018,26.68996]
[1778853048273,32.27,78967.47,0.0,-0.58926,0.00018,26.68803]
[1778853049743,32.27,78964.72,0.0,-0.58974,0.00018,26.67962]
[1778853049899,32.27,78964.72,0.0,-0.58974,0.00018,26.67962]
[1778853050014,32.27,78964.72,0.0,-0.58974,0.00018,26.67962]
[1778853050110,32.27,78964.72,0.0,-0.58974,0.00018,26.67962]
[1778853050222,32.27,78964.72,0.0,-0.58974,0.00018,26.67962]
[1778853050302,32.27,78964.72,0.0,-0.58974,0.00018,26.67962]
[1778853050314,32.27,78961.53,0.0,-0.5903,0.00018,26.66982]
[1778853051294,32.27,78947.16,0.0,-0.59282,0.00018,26.62494]
[1778853051709,32.27,78947.16,0.0,-0.59282,0.00018,26.62494]
[1778853051751,32.27,78947.16,0.0,-0.59282,0.00018,26.62494]
[1778853051868,32.27,78947.16,0.0,-0.59282,0.00018,26.62494]
[1778853051925,32.27,78947.16,0.0,-0.59282,0.00018,26.62494]
[1778853052310,32.27,78947.3,0.0,-0.5928,0.00018,26.62522]
[1778853054291,32.27,78950.35,0.0,-0.59228,0.00018,26.63467]
[1778853054321,32.27,78950.35,0.0,-0.59228,0.00018,26.63467]
[1778853054316,32.27,78945.01,0.0,-0.59321,0.00018,26.61779]
[1778853056333,32.27,78955.66,0.0,-0.59135,0.00018,26.65127]
[1778853057336,32.27,78953.51,0.0,-0.59172,0.00018,26.64454]
[1778853060463,32.27,78952.3,0.0,-0.59194,0.00018,26.64073]
[1778853060550,32.27,78952.3,0.0,-0.59194,0.00018,26.64073]
[1778853060553,32.27,78952.3,0.0,-0.59194,0.00018,26.64073]
[1778853061202,32.27,78952.3,0.0,-0.59194,0.00018,26.64073]
[1778853061238,32.27,78952.3,0.0,-0.59194,0.00018,26.64073]
[1778853061303,32.27,78951.09,0.0,-0.59215,0.00018,26.63692]
[1778853062022,32.27,78951.09,0.0,-0.59215,0.00018,26.63692]
[1778853062050,32.27,78951.09,0.0,-0.59215,0.00018,26.63692]
[1778853062109,32.27,78939.67,0.0,-0.59415,0.00018,26.60071]
[1778853062505,32.27,78939.67,0.0,-0.59415,0.00018,26.60071]
[1778853063058,32.27,78939.67,0.0,-0.59415,0.00018,26.60071]
[1778853063157,32.27,78939.67,0.0,-0.59415,0.00018,26.60071]
[1778853063214,32.27,78939.67,0.0,-0.59415,0.00018,26.60071]
[1778853063288,32.27,78939.67,0.0,-0.59415,0.00018,26.60071]
[1778853063283,32.27,78926.29,0.0,-0.5965,0.00017,26.55743]
[1778853063433,32.27,78926.29,0.0,-0.5965,0.00017,26.55743]
[1778853063545,32.27,78926.29,0.0,-0.5965,0.00017,26.55743]
[1778853063820,32.27,78904.86,0.0,-0.60024,0.00017,26.48624]
[1778853064710,32.27,78904.86,0.0,-0.60024,0.00017,26.48624]
[1778853064859,32.27,78904.86,0.0,-0.60024,0.00017,26.48624]
[1778853065069,32.27,78904.86,0.0,-0.60024,0.00017,26.48624]
[1778853065176,32.27,78899.68,0.0,-0.60114,0.00017,26.46871]
[1778853066021,32.27,78899.68,0.0,-0.60114,0.00017,26.46871]
[1778853066207,32.27,78899.68,0.0,-0.60114,0.00017,26.46871]
[1778853066235,32.27,78861.12,0.0,-0.60786,0.00017,26.33382]
[1778853067088,32.27,78861.12,0.0,-0.60786,0.00017,26.33382]
[1778853067125,32.27,78835.88,0.0,-0.61224,0.00017,26.24153]
[1778853068319,32.27,78835.88,0.0,-0.61224,0.00017,26.24153]
[1778853068432,32.29,78830.12,0.0,-0.61316,0.00017,26.22161]
[1778853069969,32.29,78830.12,0.0,-0.61316,0.00017,26.22161]
[1778853070205,32.29,78830.12,0.0,-0.61316,0.00017,26.22161]
[1778853070315,32.3,78797.22,0.0,-0.61881,0.00017,26.09647]
[1778853070469,32.3,78802.03,0.0,-0.61798,0.00017,26.11517]
[1778853072582,32.3,78802.94,0.0,-0.61783,0.00017,26.11869]
[1778853072733,32.3,78802.94,0.0,-0.61783,0.00017,26.11869]
[1778853072827,32.31,78813.7,0.0,-0.6159,0.00017,26.16145]
[1778853074214,32.31,78813.7,0.0,-0.6159,0.00017,26.16145]
[1778853074276,32.32,78816.17,0.0,-0.61544,0.00017,26.17149]
[1778853074487,32.33,78816.17,0.0,-0.61542,0.00017,26.17185]
[1778853076265,32.33,78831.67,0.0,-0.61273,0.00017,26.23047]
[1778853077209,32.33,78831.67,0.0,-0.61273,0.00017,26.23047]
[1778853077213,32.33,78831.67,0.0,-0.61273,0.00017,26.23047]
[1778853077310,32.33,78825.17,0.0,-0.61385,0.00017,26.20628]
[1778853078511,32.33,78814.34,0.0,-0.61572,0.00017,26.16525]
[1778853079574,32.33,78814.34,0.0,-0.61572,0.00017,26.16525]
[1778853079824,32.33,78814.34,0.0,-0.61572,0.00017,26.16525]
[1778853079827,32.33,78798.63,0.0,-0.61843,0.00017,26.10482]
[1778853080555,32.34,78798.63,0.0,-0.6184,0.00017,26.1055]
[1778853081427,32.34,78798.63,0.0,-0.6184,0.00017,26.1055]
[1778853081572,32.34,78784.96,0.0,-0.62075,0.00017,26.05198]
[1778853082535,32.34,78784.96,0.0,-0.62075,0.00017,26.05198]
[1778853082546,32.34,78784.96,0.0,-0.62075,0.00017,26.05198]
[1778853082868,32.34,78784.96,0.0,-0.62075,0.00017,26.05198]
[1778853082880,32.34,78784.96,0.0,-0.62075,0.00017,26.05198]
[1778853082883,32.35,78767.62,0.0,-0.62368,0.00017,25.98387]
[1778853083584,32.35,78767.62,0.0,-0.62368,0.00017,25.98387]
[1778853083614,32.35,78767.62,0.0,-0.62368,0.00017,25.98387]
[1778853084338,32.35,78767.62,0.0,-0.62368,0.00017,25.98387]
[1778853084371,32.35,78754.16,0.0,-0.62599,0.00017,25.92893]
[1778853084741,32.35,78754.16,0.0,-0.62599,0.00017,25.92893]
[1778853084891,32.35,78754.16,0.0,-0.62599,0.00017,25.92893]
[1778853085361,32.34,78733.64,0.0,-0.62954,0.00017,25.84314]
[1778853085681,32.34,78733.64,0.0,-0.62954,0.00017,25.84314]
[1778853086009,32.34,78733.64,0.0,-0.62954,0.00017,25.84314]
[1778853086147,32.34,78733.64,0.0,-0.62954,0.00017,25.84314]
[1778853086148,32.35,78708.85,0.0,-0.63372,0.00017,25.73894]
[1778853087609,32.35,78700.03,0.0,-0.6352,0.00017,25.7012]
[1778853088607,32.39,78678.23,0.0,-0.63875,0.00017,25.60907]
[1778853089614,32.39,78670.31,0.0,-0.64009,0.00017,25.57382]
[1778853090623,32.4,78672.86,0.0,-0.63959,0.00017,25.58675]
[1778853091675,32.41,78680.14,0.0,-0.63834,0.00017,25.61626]
[1778853092813,32.41,78680.14,0.0,-0.63834,0.00017,25.61626]
[1778853092838,32.41,78680.14,0.0,-0.63834,0.00017,25.61626]
[1778853092922,32.43,78670.58,0.0,-0.63986,0.00017,25.57631]
[1778853093924,32.43,78670.58,0.0,-0.63986,0.00017,25.57631]
[1778853094025,32.43,78665.7,0.0,-0.64069,0.00017,25.55433]
[1778853094695,32.43,78665.7,0.0,-0.64068,0.00017,25.55463]
[1778853096706,32.45,78671.41,0.0,-0.63962,0.00017,25.58237]
[1778853099318,32.47,78672.45,0.0,-0.63939,0.00017,25.58836]
[1778853099384,32.48,78672.15,0.0,-0.63939,0.00017,25.58833]
[1778853100424,32.48,78672.15,0.0,-0.63939,0.00017,25.58833]
[1778853100437,32.48,78672.15,0.0,-0.63939,0.00017,25.58833]
[1778853100926,32.49,78672.15,0.0,-0.63933,0.00017,25.58974]
[1778853100942,32.49,78672.15,0.0,-0.63933,0.00017,25.58974]
[1778853100966,32.5,78688.89,0.0,-0.63648,0.00017,25.66402]
[1778853101517,32.5,78688.89,0.0,-0.63648,0.00017,25.66402]
[1778853101523,32.5,78688.89,0.0,-0.63648,0.00017,25.66402]
[1778853101719,32.5,78688.89,0.0,-0.63648,0.00017,25.66402]
[1778853102351,32.5,78688.89,0.0,-0.63648,0.00017,25.66402]
[1778853102371,32.51,78693.69,0.0,-0.63563,0.00017,25.68564]
[1778853102510,32.51,78693.69,0.0,-0.63563,0.00017,25.68564]
[1778853102760,32.51,78693.69,0.0,-0.6356,0.00017,25.68632]
[1778853103963,32.51,78693.69,0.0,-0.6356,0.00017,25.68632]
[1778853104063,32.52,78698.2,0.0,-0.63482,0.00017,25.70635]
[1778853106790,32.53,78692.65,0.0,-0.63572,0.00017,25.6833]
[1778853108212,32.53,78692.65,0.0,-0.63572,0.00017,25.6833]
[1778853108219,32.53,78692.65,0.0,-0.63572,0.00017,25.6833]
[1778853108286,32.53,78689.77,0.0,-0.63618,0.00017,25.67129]
[1778853109812,32.53,78676.57,0.0,-0.6384,0.00017,25.61376]
[1778853111827,32.54,78667.08,0.0,-0.63999,0.00017,25.57195]
[1778853112833,32.55,78676.48,0.0,-0.63836,0.00017,25.6147]
[1778853114197,32.55,78676.48,0.0,-0.63836,0.00017,25.6147]
[1778853114202,32.55,78676.48,0.0,-0.63836,0.00017,25.6147]
[1778853114298,32.55,78689.82,0.0,-0.63611,0.00017,25.67312]
[1778853114995,32.55,78689.82,0.0,-0.63611,0.00017,25.67312]
[1778853115113,32.55,78689.82,0.0,-0.63611,0.00017,25.67312]
[1778853115204,32.55,78704.13,0.0,-0.63366,0.00017,25.73545]
[1778853116024,32.55,78704.13,0.0,-0.63366,0.00017,25.73545]
[1778853116081,32.55,78704.13,0.0,-0.63366,0.00017,25.73545]
[1778853116172,32.55,78731.53,0.0,-0.62902,0.00017,25.85089]
[1778853116823,32.55,78731.53,0.0,-0.62902,0.00017,25.85089]
[1778853116867,32.56,78731.53,0.0,-0.629,0.00017,25.85144]
[1778853117875,32.56,78724.41,0.0,-0.6302,0.00017,25.82185]
[1778853118881,32.56,78716.63,0.0,-0.63152,0.00017,25.78918]
[1778853121470,32.56,78717.04,0.0,-0.63144,0.00017,25.79101]
[1778853122305,32.56,78715.38,0.0,-0.63172,0.00017,25.78423]
[1778853122365,32.56,78677.78,0.0,-0.63807,0.00017,25.62224]
[1778853122930,32.57,78678.41,0.0,-0.63795,0.00017,25.62527]
[1778853123867,32.57,78678.41,0.0,-0.63795,0.00017,25.62527]
[1778853123975,32.57,78722.61,0.0,-0.63048,0.00017,25.81484]
[1778853124958,32.57,78722.61,0.0,-0.63048,0.00017,25.81484]
[1778853124982,32.57,78699.11,0.0,-0.63445,0.00017,25.71522]
[1778853125852,32.57,78699.11,0.0,-0.63445,0.00017,25.71522]
[1778853126423,32.57,78699.11,0.0,-0.63445,0.00017,25.71522]
[1778853126375,32.57,78697.61,0.0,-0.63471,0.00017,25.70877]
[1778853126852,32.57,78697.61,0.0,-0.63471,0.00017,25.70877]
[1778853127116,32.57,78697.61,0.0,-0.63471,0.00017,25.70877]
[1778853127254,32.57,78697.61,0.0,-0.63471,0.00017,25.70877]
[1778853127295,32.6,78729.3,0.0,-0.62921,0.00017,25.84577]
[1778853127590,32.6,78729.3,0.0,-0.62921,0.00017,25.84577]
[1778853127815,32.6,78729.3,0.0,-0.62921,0.00017,25.84577]
[1778853128442,32.6,78729.3,0.0,-0.62921,0.00017,25.84577]
[1778853128457,32.6,78750.11,0.0,-0.62568,0.00017,25.93129]
[1778853128641,32.6,78750.11,0.0,-0.62568,0.00017,25.93129]
[1778853128964,32.6,78750.11,0.0,-0.62568,0.00017,25.93129]
[1778853129159,32.6,78728.69,0.0,-0.62931,0.00017,25.84338]
[1778853131015,32.6,78709.86,0.0,-0.63249,0.00017,25.76453]
[1778853131819,32.6,78709.86,0.0,-0.63249,0.00017,25.76453]
[1778853131858,32.6,78709.86,0.0,-0.63249,0.00017,25.76453]
[1778853132229,32.6,78709.86,0.0,-0.63249,0.00017,25.76453]
[1778853132444,32.6,78709.86,0.0,-0.63249,0.00017,25.76453]
[1778853132278,32.6,78722.19,0.0,-0.63041,0.00017,25.81645]
[1778853133041,32.6,78722.19,0.0,-0.63041,0.00017,25.81643]
[1778853134046,32.6,78746.69,0.0,-0.62625,0.00017,25.91755]
[1778853135229,32.6,78746.69,0.0,-0.62625,0.00017,25.91755]
[1778853135360,32.6,78751.69,0.0,-0.6254,0.00017,25.93786]
[1778853135705,32.6,78751.69,0.0,-0.6254,0.00017,25.93786]
[1778853135967,32.6,78751.69,0.0,-0.6254,0.00017,25.93786]
[1778853136122,32.6,78751.69,0.0,-0.6254,0.00017,25.93786]
[1778853136173,32.6,78751.69,0.0,-0.6254,0.00017,25.93786]
[1778853136174,32.6,78765.22,0.0,-0.6231,0.00017,25.99218]
[1778853137417,32.6,78765.22,0.0,-0.6231,0.00017,25.99218]
[1778853137431,32.6,78776.07,0.0,-0.62125,0.00017,26.03527]
[1778853138097,32.6,78776.07,0.0,-0.62125,0.00017,26.03527]
[1778853138204,32.6,78779.43,0.0,-0.62067,0.00017,26.04845]
[1778853138750,32.6,78779.43,0.0,-0.62067,0.00017,26.04845]
[1778853139089,32.61,78780.2,0.0,-0.62053,0.00017,26.05164]
[1778853141021,32.61,78778.37,0.0,-0.62084,0.00017,26.04451]
[1778853141108,32.61,78768.84,0.0,-0.62247,0.00017,26.00698]
[1778853142293,32.61,78768.84,0.0,-0.62247,0.00017,26.00698]
[1778853142328,32.61,78768.57,0.0,-0.62251,0.00017,26.00599]
[1778853146128,32.61,78762.21,0.0,-0.62359,0.00017,25.98074]
[1778853147134,32.61,78758.37,0.0,-0.62424,0.00017,25.96538]
[1778853148139,32.61,78764.71,0.0,-0.62316,0.00017,25.99076]
[1778853149148,32.61,78771.33,0.0,-0.62203,0.00017,26.01713]
[1778853151489,32.61,78773.89,0.0,-0.62159,0.00017,26.02724]
[1778853151511,32.61,78758.72,0.0,-0.62418,0.00017,25.96341]
[1778853151701,32.61,78758.72,0.0,-0.62418,0.00017,25.96341]
[1778853152486,32.61,78758.72,0.0,-0.62418,0.00017,25.96341]
[1778853152168,32.61,78758.72,0.0,-0.62418,0.00017,25.96343]
[1778853153178,32.61,78764.83,0.0,-0.62314,0.00017,25.98791]
[1778853154222,32.61,78764.83,0.0,-0.62314,0.00017,25.98791]
[1778853154264,32.61,78772.74,0.0,-0.62179,0.00017,26.01937]
[1778853155210,32.61,78766.96,0.0,-0.62277,0.00017,25.99648]
[1778853156212,32.61,78759.48,0.0,-0.62405,0.00017,25.96652]
[1778853157258,32.61,78759.48,0.0,-0.62405,0.00017,25.96652]
[1778853157337,32.61,78761.9,0.0,-0.62364,0.00017,25.97618]
[1778853158765,32.61,78761.9,0.0,-0.62364,0.00017,25.97618]
[1778853159511,32.61,78761.9,0.0,-0.62364,0.00017,25.97618]
[1778853159235,32.61,78767.62,0.0,-0.62266,0.00017,25.99908]
[1778853160240,32.61,78767.62,0.0,-0.62266,0.00017,25.99913]
[1778853161251,32.61,78761.75,0.0,-0.62366,0.00017,25.97575]
[1778853162876,32.62,78759.84,0.0,-0.62398,0.00017,25.96822]
[1778853163259,32.62,78763.48,0.0,-0.62336,0.00017,25.98285]
[1778853164266,32.62,78752.2,0.0,-0.62527,0.00017,25.93754]
[1778853165276,32.62,78751.74,0.0,-0.62535,0.00017,25.9357]
[1778853166279,32.62,78763.33,0.0,-0.62338,0.00017,25.98227]
[1778853167290,32.62,78766.37,0.0,-0.62286,0.00017,25.99436]
[1778853168294,32.61,78753.92,0.0,-0.62499,0.00017,25.94435]
[1778853169301,32.62,78739.81,0.0,-0.62738,0.00017,25.88711]
[1778853170535,32.62,78739.81,0.0,-0.62738,0.00017,25.88711]
[1778853170562,32.62,78732.62,0.0,-0.62859,0.00017,25.8576]
[1778853172321,32.62,78727.03,0.0,-0.62954,0.00017,25.83453]
[1778853174090,32.62,78729.2,0.0,-0.62917,0.00017,25.84356]
[1778853174571,32.62,78729.2,0.0,-0.62917,0.00017,25.84356]
[1778853174336,32.62,78730.69,0.0,-0.62891,0.00017,25.84976]
[1778853175348,32.62,78741.48,0.0,-0.62709,0.00017,25.89411]
[1778853176349,32.62,78754.2,0.0,-0.62493,0.00017,25.94581]
[1778853177360,32.62,78757.01,0.0,-0.62445,0.00017,25.95712]
[1778853180182,32.62,78756.53,0.0,-0.62453,0.00017,25.95519]
[1778853180395,32.62,78763.39,0.0,-0.62336,0.00017,25.98266]
[1778853182063,32.62,78766.29,0.0,-0.62287,0.00017,25.9942]
[1778853182124,32.62,78766.29,0.0,-0.62287,0.00017,25.9942]
[1778853182196,32.62,78766.29,0.0,-0.62287,0.00017,25.9942]
[1778853182491,32.62,78766.29,0.0,-0.62287,0.00017,25.9942]
[1778853182504,32.62,78773.87,0.0,-0.62158,0.00017,26.02427]
[1778853182920,32.62,78773.87,0.0,-0.62158,0.00017,26.02427]
[1778853183407,32.62,78774.83,0.0,-0.62141,0.00017,26.02813]
[1778853184415,32.62,78791.07,0.0,-0.61864,0.00017,26.0915]
[1778853184834,32.62,78791.07,0.0,-0.61864,0.00017,26.0915]
[1778853185425,32.62,78810.3,0.0,-0.61535,0.00017,26.16474]
[1778853185782,32.62,78810.3,0.0,-0.61535,0.00017,26.16474]
[1778853186267,32.62,78810.3,0.0,-0.61535,0.00017,26.16474]
[1778853186594,32.62,78810.3,0.0,-0.61535,0.00017,26.16474]
[1778853186431,32.62,78827.17,0.0,-0.61246,0.00017,26.22763]
[1778853186760,32.62,78827.17,0.0,-0.61246,0.00017,26.22763]
[1778853187438,32.62,78840.29,0.0,-0.61021,0.00017,26.27557]
[1778853188446,32.62,78832.92,0.0,-0.61148,0.00017,26.24869]
[1778853188910,32.62,78832.92,0.0,-0.61148,0.00017,26.24869]
[1778853189452,32.62,78830.1,0.0,-0.61197,0.00017,26.23831]
[1778853189651,32.62,78830.1,0.0,-0.61197,0.00017,26.23831]
[1778853190458,32.62,78833.38,0.0,-0.61141,0.00017,26.2503]
[1778853191465,32.62,78848.09,0.0,-0.60888,0.00017,26.30361]
[1778853192381,32.62,78848.09,0.0,-0.60888,0.00017,26.30361]
[1778853192476,32.62,78870.97,0.0,-0.60495,0.00017,26.38437]
[1778853192768,32.62,78870.97,0.0,-0.60495,0.00017,26.38437]
[1778853192793,32.62,78870.97,0.0,-0.60495,0.00017,26.38437]
[1778853193488,32.62,78870.68,0.0,-0.605,0.00017,26.38336]
[1778853194489,32.62,78881.11,0.0,-0.60319,0.00017,26.41942]
[1778853194773,32.62,78881.11,0.0,-0.60319,0.00017,26.41942]
[1778853195494,32.62,78884.7,0.0,-0.60258,0.00017,26.43169]
[1778853196178,32.62,78884.7,0.0,-0.60258,0.00017,26.43169]
[1778853196506,32.62,78897.18,0.0,-0.60042,0.00017,26.47386]
[1778853196746,32.62,78897.18,0.0,-0.60042,0.00017,26.47386]
[1778853197103,32.62,78897.18,0.0,-0.60042,0.00017,26.47386]
[1778853197219,32.62,78897.18,0.0,-0.60042,0.00017,26.47386]
[1778853197464,32.62,78897.18,0.0,-0.60042,0.00017,26.47386]
[1778853197506,32.62,78897.18,0.0,-0.60042,0.00017,26.47386]
[1778853197556,32.62,78897.18,0.0,-0.60042,0.00017,26.47386]
[1778853197647,32.62,78923.77,0.0,-0.59582,0.00017,26.56117]
[1778853197706,32.62,78923.77,0.0,-0.59582,0.00017,26.56117]
[1778853197739,32.62,78923.77,0.0,-0.59582,0.00017,26.56117]
[1778853198518,32.62,78923.77,0.0,-0.59583,0.00017,26.56108]
[1778853199031,32.62,78923.77,0.0,-0.59583,0.00017,26.56108]
[1778853199523,32.62,78924.62,0.0,-0.59568,0.00017,26.56379]
[1778853201536,32.61,78932.02,0.0,-0.5944,0.00017,26.58732]
[1778853203556,32.61,78927.42,0.0,-0.59521,0.00017,26.57255]
[1778853204254,32.61,78927.42,0.0,-0.59521,0.00017,26.57255]
[1778853204312,32.61,78927.42,0.0,-0.59521,0.00017,26.57255]
[1778853204642,32.61,78927.23,0.0,-0.59525,0.00017,26.57186]
[1778853205261,32.61,78927.23,0.0,-0.59525,0.00017,26.57186]
[1778853206378,32.61,78930.61,0.0,-0.59466,0.00017,26.58263]
[1778853206409,32.61,78930.61,0.0,-0.59466,0.00017,26.58263]
[1778853206580,32.61,78927.53,0.0,-0.59519,0.00017,26.5728]
[1778853207587,32.61,78915.55,0.0,-0.59727,0.00017,26.53406]
[1778853207772,32.61,78915.55,0.0,-0.59727,0.00017,26.53406]
[1778853208015,32.61,78915.55,0.0,-0.59727,0.00017,26.53406]
[1778853208122,32.61,78915.55,0.0,-0.59727,0.00017,26.53406]
[1778853208595,32.61,78890.62,0.0,-0.60159,0.00017,26.45113]
[1778853209601,32.6,78869.65,0.0,-0.60521,0.00017,26.37901]
[1778853210377,32.6,78869.65,0.0,-0.60521,0.00017,26.37901]
[1778853211616,32.6,78862.64,0.0,-0.60645,0.00017,26.35064]
[1778853214125,32.6,78863.51,0.0,-0.60631,0.00017,26.35349]
[1778853215644,32.6,78878.26,0.0,-0.60377,0.00017,26.40473]
[1778853216211,32.6,78878.26,0.0,-0.60377,0.00017,26.40473]
[1778853216301,32.6,78878.26,0.0,-0.60377,0.00017,26.40473]
[1778853216324,32.6,78885.72,0.0,-0.60249,0.00017,26.4303]
[1778853216820,32.6,78885.72,0.0,-0.60249,0.00017,26.4303]
[1778853217495,32.6,78902.03,0.0,-0.59967,0.00017,26.48528]
[1778853218069,32.6,78902.03,0.0,-0.59967,0.00017,26.48528]
[1778853218311,32.6,78919.45,0.0,-0.59665,0.00017,26.54253]
[1778853218670,32.6,78919.45,0.0,-0.59665,0.00017,26.54251]
[1778853222695,32.6,78913.51,0.0,-0.59767,0.00017,26.52323]
[1778853224137,32.6,78913.51,0.0,-0.59767,0.00017,26.52323]
[1778853224139,32.6,78928.76,0.0,-0.59503,0.00017,26.57255]
[1778853224773,32.6,78928.76,0.0,-0.59503,0.00017,26.57255]
[1778853225038,32.6,78928.76,0.0,-0.59503,0.00017,26.57255]
[1778853225425,32.6,78928.76,0.0,-0.59503,0.00017,26.57255]
[1778853225491,32.6,78943.19,0.0,-0.59253,0.00017,26.61812]
[1778853225733,32.6,78943.19,0.0,-0.59253,0.00017,26.61807]
[1778853227507,32.6,78933.08,0.0,-0.59429,0.00017,26.58617]
[1778853228139,32.6,78933.08,0.0,-0.59429,0.00017,26.58617]
[1778853228213,32.6,78933.08,0.0,-0.59429,0.00017,26.58617]
[1778853228239,32.6,78933.08,0.0,-0.59429,0.00017,26.58617]
[1778853228268,32.6,78933.08,0.0,-0.59429,0.00017,26.58617]
[1778853228326,32.59,78938.64,0.0,-0.59333,0.00017,26.60372]
[1778853229197,32.59,78938.64,0.0,-0.59333,0.00017,26.60372]
[1778853233780,32.59,78934.33,0.0,-0.59409,0.00017,26.58991]
[1778853233932,32.59,78934.33,0.0,-0.59409,0.00017,26.58991]
[1778853233966,32.59,78934.33,0.0,-0.59409,0.00017,26.58991]
[1778853234031,32.59,78934.33,0.0,-0.59409,0.00017,26.58991]
[1778853234063,32.59,78934.33,0.0,-0.59409,0.00017,26.58991]
[1778853234064,32.59,78949.8,0.0,-0.5914,0.00017,26.63831]
[1778853234800,32.59,78949.8,0.0,-0.59141,0.00017,26.63826]
[1778853235804,32.59,78958.45,0.0,-0.5899,0.00017,26.6648]
[1778853237369,32.59,78958.45,0.0,-0.5899,0.00017,26.6648]
[1778853237449,32.59,78948.53,0.0,-0.59163,0.00017,26.63429]
[1778853237817,32.59,78948.53,0.0,-0.59163,0.00017,26.63424]
[1778853240997,32.59,78950.63,0.0,-0.59127,0.00017,26.64066]
[1778853241279,32.59,78950.63,0.0,-0.59127,0.00017,26.64066]
[1778853241629,32.59,78953.68,0.0,-0.59075,0.00017,26.65001]
[1778853241972,32.58,78965.62,0.0,-0.58867,0.00017,26.68633]
[1778853243872,32.59,78972.44,0.0,-0.58748,0.00017,26.70688]
[1778853244873,32.59,78972.44,0.0,-0.58748,0.00017,26.70688]
[1778853244935,32.59,78972.44,0.0,-0.58748,0.00017,26.70688]
[1778853245016,32.57,78978.11,0.0,-0.58655,0.00017,26.72281]
[1778853246365,32.57,78978.11,0.0,-0.58655,0.00017,26.72281]
[1778853246435,32.55,78990.87,0.0,-0.58438,0.00017,26.75924]
[1778853246841,32.55,78990.87,0.0,-0.58438,0.00017,26.75924]
[1778853247083,32.55,78990.87,0.0,-0.58438,0.00017,26.75924]
[1778853247257,32.55,78990.87,0.0,-0.58438,0.00017,26.75924]
[1778853247346,32.55,79000.17,0.0,-0.58276,0.00017,26.78588]
[1778853247903,32.55,79000.37,0.0,-0.58273,0.00017,26.7864]
[1778853248918,32.55,79000.37,0.0,-0.58273,0.00017,26.7864]
[1778853249021,32.54,78997.23,0.0,-0.58328,0.00017,26.77741]
[1778853251171,32.54,78997.23,0.0,-0.58328,0.00017,26.77736]
[1778853251209,32.54,78997.23,0.0,-0.58328,0.00017,26.77736]
[1778853251586,32.54,78997.23,0.0,-0.58328,0.00017,26.77736]
[1778853251664,32.54,78997.23,0.0,-0.58328,0.00017,26.77736]
[1778853251858,32.54,78998.28,0.0,-0.5831,0.00017,26.78032]
[1778853252339,32.54,78998.28,0.0,-0.5831,0.00017,26.78032]
[1778853252677,32.54,78998.28,0.0,-0.5831,0.00017,26.78032]
[1778853252725,32.54,79008.65,0.0,-0.58129,0.00017,26.80961]
[1778853253035,32.54,79008.65,0.0,-0.58129,0.00017,26.80961]
[1778853253331,32.54,79008.65,0.0,-0.58129,0.00017,26.80961]
[1778853253707,32.54,79039.97,0.0,-0.5758,0.00018,26.89488]
[1778853253987,32.54,79039.97,0.0,-0.5758,0.00018,26.89488]
[1778853254030,32.54,79039.97,0.0,-0.5758,0.00018,26.89488]
[1778853254215,32.54,79039.97,0.0,-0.5758,0.00018,26.89488]
[1778853254422,32.54,79030.88,0.0,-0.5774,0.00018,26.87066]
[1778853254956,32.54,79030.88,0.0,-0.5774,0.00018,26.87066]
[1778853255969,32.52,79019.99,0.0,-0.57935,0.00018,26.84043]
[1778853258395,32.52,79019.08,0.0,-0.57951,0.00018,26.83792]
[1778853258480,32.52,79019.08,0.0,-0.57951,0.00018,26.83792]
[1778853258533,32.52,79019.08,0.0,-0.57951,0.00018,26.83792]
[1778853258623,32.52,79019.08,0.0,-0.57951,0.00018,26.83792]
[1778853258700,32.52,79022.82,0.0,-0.57886,0.00018,26.84816]
[1778853258729,32.52,79022.82,0.0,-0.57886,0.00018,26.84816]
[1778853258777,32.52,79022.82,0.0,-0.57886,0.00018,26.84816]
[1778853259379,32.52,79028.8,0.0,-0.57781,0.00018,26.86438]
[1778853260214,32.52,79036.63,0.0,-0.57644,0.00018,26.88538]
[1778853263016,32.52,79037.59,0.0,-0.57627,0.00018,26.88787]
[1778853266041,32.52,79032.48,0.0,-0.57717,0.00018,26.87422]
[1778853267049,32.52,79037.46,0.0,-0.5763,0.00018,26.88749]
[1778853270078,32.52,79048.71,0.0,-0.57433,0.00018,26.91702]
[1778853272480,32.52,79045.73,0.0,-0.57487,0.00018,26.90569]
[1778853272514,32.52,79045.73,0.0,-0.57487,0.00018,26.90569]
[1778853272581,32.52,79045.44,0.0,-0.57492,0.00018,26.90493]
[1778853275893,32.51,79045.7,0.0,-0.57488,0.00018,26.9055]
[1778853276139,32.51,79045.7,0.0,-0.57488,0.00018,26.9055]
[1778853276517,32.51,79045.7,0.0,-0.57488,0.00018,26.9055]
[1778853276585,32.51,79045.7,0.0,-0.57488,0.00018,26.9055]
[1778853276608,32.51,79046.03,0.0,-0.57482,0.00018,26.90633]
[1778853278392,32.51,79035.26,0.0,-0.57672,0.00018,26.87783]
[1778853279162,32.51,79035.26,0.0,-0.57672,0.00018,26.87783]
[1778853279254,32.51,79035.26,0.0,-0.57672,0.00018,26.87783]
[1778853279429,32.51,79035.26,0.0,-0.57672,0.00018,26.87783]
[1778853279524,32.51,79035.26,0.0,-0.57672,0.00018,26.87783]
[1778853279607,32.51,79035.26,0.0,-0.57672,0.00018,26.87783]
[1778853279676,32.51,79035.26,0.0,-0.57672,0.00018,26.87783]
[1778853279708,32.51,79017.1,0.0,-0.5799,0.00018,26.8285]
[1778853279818,32.51,79017.1,0.0,-0.5799,0.00018,26.8285]
[1778853280139,32.49,79017.1,0.0,-0.57996,0.00018,26.82768]
[1778853281100,32.49,79017.1,0.0,-0.57996,0.00018,26.82768]
[1778853281166,32.48,79003.04,0.0,-0.58247,0.00018,26.78763]
[1778853282156,32.48,79003.04,0.0,-0.58247,0.00018,26.7876]
[1778853285406,32.47,78999.95,0.0,-0.58302,0.00018,26.7787]
[1778853285475,32.47,78999.95,0.0,-0.58302,0.00018,26.7787]
[1778853285495,32.47,79000.35,0.0,-0.58295,0.00018,26.77983]
[1778853289730,32.47,79003.64,0.0,-0.58238,0.00018,26.78907]
[1778853290211,32.47,79009.95,0.0,-0.58128,0.00018,26.8068]
[1778853291564,32.47,79020.96,0.0,-0.57935,0.00018,26.83739]
[1778853293236,32.47,79020.96,0.0,-0.57935,0.00018,26.83737]
[1778853296252,32.46,79013.36,0.0,-0.58069,0.00018,26.8162]
[1778853298273,32.46,79018.9,0.0,-0.57973,0.00018,26.83148]
[1778853299273,32.46,79024.82,0.0,-0.57869,0.00018,26.8477]
[1778853301397,32.46,79012.46,0.0,-0.58087,0.00018,26.8134]
[1778853303307,32.45,79007.64,0.0,-0.58173,0.00018,26.79974]
[1778853305316,32.44,79000.45,0.0,-0.58302,0.00018,26.77888]
[1778853306504,32.44,79000.45,0.0,-0.58302,0.00018,26.77888]
[1778853306579,32.43,78968.65,0.0,-0.58862,0.00017,26.68482]
[1778853307475,32.43,78968.65,0.0,-0.58862,0.00017,26.68482]
[1778853307538,32.43,78968.65,0.0,-0.58862,0.00017,26.68482]
[1778853307559,32.43,78963.29,0.0,-0.58956,0.00017,26.66845]
[1778853308338,32.43,78963.29,0.0,-0.58956,0.00017,26.66845]
[1778853309344,32.43,78954.7,0.0,-0.59106,0.00017,26.64205]
[1778853310354,32.43,78943.98,0.0,-0.59293,0.00017,26.60857]
[1778853311360,32.43,78936.79,0.0,-0.59419,0.00017,26.58576]
[1778853313047,32.43,78935.54,0.0,-0.59441,0.00017,26.58174]
[1778853313184,32.43,78935.54,0.0,-0.59441,0.00017,26.58174]
[1778853313377,32.43,78928.8,0.0,-0.59558,0.00017,26.56008]
[1778853313854,32.43,78928.8,0.0,-0.59558,0.00017,26.56008]
[1778853313997,32.43,78928.8,0.0,-0.59558,0.00017,26.56008]
[1778853314387,32.43,78921.75,0.0,-0.59681,0.00017,26.53718]
[1778853315055,32.43,78921.75,0.0,-0.59681,0.00017,26.53718]
[1778853315392,32.43,78926.0,0.0,-0.59607,0.00017,26.551]
[1778853316399,32.43,78931.35,0.0,-0.59514,0.00017,26.56826]
[1778853318912,32.43,78930.93,0.0,-0.59522,0.00017,26.56688]
[1778853321559,32.43,78925.13,0.0,-0.59623,0.00017,26.5481]
[1778853322406,32.43,78925.13,0.0,-0.59623,0.00017,26.5481]
[1778853326248,32.43,78924.74,0.0,-0.5963,0.00017,26.54683]
[1778853327379,32.43,78921.36,0.0,-0.59689,0.00017,26.53583]
[1778853329488,32.43,78913.8,0.0,-0.5982,0.00017,26.511]
[1778853331502,32.43,78920.23,0.0,-0.5971,0.00017,26.52858]
[1778853333163,32.43,78921.37,0.0,-0.5969,0.00017,26.53232]
[1778853333515,32.43,78918.83,0.0,-0.59734,0.00017,26.52401]
[1778853338554,32.43,78916.27,0.0,-0.59778,0.00017,26.51565]
[1778853340779,32.43,78903.9,0.0,-0.59993,0.00017,26.47458]
[1778853341289,32.43,78903.9,0.0,-0.59993,0.00017,26.47458]
[1778853341301,32.43,78903.9,0.0,-0.59993,0.00017,26.47458]
[1778853341573,32.43,78903.9,0.0,-0.59993,0.00017,26.47459]
[1778853342579,32.43,78895.03,0.0,-0.60148,0.00017,26.44462]
[1778853343586,32.43,78888.66,0.0,-0.60258,0.00017,26.42287]
[1778853344857,32.43,78885.01,0.0,-0.60322,0.00017,26.4103]
[1778853344878,32.43,78885.01,0.0,-0.60322,0.00017,26.4103]
[1778853345629,32.43,78874.79,0.0,-0.60499,0.00017,26.37482]
[1778853345919,32.43,78874.79,0.0,-0.60499,0.00017,26.37482]
[1778853346023,32.43,78874.79,0.0,-0.60499,0.00017,26.37482]
[1778853346625,32.43,78855.15,0.0,-0.60839,0.00017,26.30521]
[1778853347623,32.43,78840.41,0.0,-0.61094,0.00017,26.25172]
[1778853348715,32.43,78829.14,0.0,-0.61289,0.00017,26.21007]
[1778853349212,32.43,78829.14,0.0,-0.61289,0.00017,26.21007]
[1778853349723,32.43,78837.25,0.0,-0.61149,0.00017,26.24007]
[1778853350737,32.42,78838.11,0.0,-0.61134,0.00017,26.24314]
[1778853351378,32.42,78838.11,0.0,-0.61134,0.00017,26.24314]
[1778853352668,32.42,78841.33,0.0,-0.61079,0.00017,26.25491]
[1778853356555,32.42,78837.97,0.0,-0.61137,0.00017,26.24252]
[1778853356691,32.42,78836.55,0.0,-0.61162,0.00017,26.2373]
[1778853357696,32.42,78828.27,0.0,-0.61305,0.00017,26.20661]
[1778853362766,32.42,78829.95,0.0,-0.61276,0.00017,26.2128]
[1778853364372,32.42,78825.87,0.0,-0.61347,0.00017,26.1976]
[1778853364819,32.42,78825.87,0.0,-0.61347,0.00017,26.1976]
[1778853364816,32.42,78828.43,0.0,-0.61302,0.00017,26.20713]
[1778853364893,32.42,78828.43,0.0,-0.61302,0.00017,26.20713]
[1778853365555,32.42,78828.43,0.0,-0.61302,0.00017,26.20713]
[1778853365782,32.42,78837.77,0.0,-0.61141,0.00017,26.24171]
[1778853368582,32.42,78834.81,0.0,-0.61192,0.00017,26.2308]
[1778853368816,32.42,78837.49,0.0,-0.61146,0.00017,26.24068]
[1778853370825,32.42,78842.46,0.0,-0.6106,0.00017,26.25893]
[1778853375859,32.42,78841.27,0.0,-0.6108,0.00017,26.25468]
[1778853380897,32.42,78840.01,0.0,-0.61102,0.00017,26.25001]
[1778853383047,32.42,78840.11,0.0,-0.611,0.00017,26.2504]
[1778853383050,32.42,78848.68,0.0,-0.60953,0.00017,26.28159]
[1778853386939,32.42,78853.56,0.0,-0.60869,0.00017,26.299]
[1778853388756,32.42,78858.49,0.0,-0.60785,0.00017,26.31657]
[1778853392338,32.42,78859.53,0.0,-0.60767,0.00017,26.32015]
[1778853393990,32.41,78866.22,0.0,-0.60654,0.00017,26.34013]
[1778853395546,32.41,78866.22,0.0,-0.60654,0.00017,26.34013]
[1778853395744,32.41,78866.22,0.0,-0.60654,0.00017,26.34013]
[1778853395849,32.41,78855.47,0.0,-0.60841,0.00017,26.3016]
[1778853397014,32.41,78849.38,0.0,-0.60946,0.00017,26.2797]
[1778853398549,32.41,78840.52,0.0,-0.61099,0.00017,26.24749]
[1778853400942,32.41,78836.35,0.0,-0.61171,0.00017,26.23219]
[1778853401039,32.41,78837.03,0.0,-0.61159,0.00017,26.23471]
[1778853402813,32.41,78829.95,0.0,-0.61281,0.00017,26.20852]
[1778853404062,32.41,78819.42,0.0,-0.61463,0.00017,26.16909]
[1778853405068,32.41,78812.17,0.0,-0.61588,0.00017,26.14164]
[1778853406079,32.41,78807.54,0.0,-0.61667,0.00017,26.12399]
[1778853407573,32.41,78807.54,0.0,-0.61667,0.00017,26.12399]
[1778853407684,32.41,78799.94,0.0,-0.61798,0.00017,26.09484]
[1778853407960,32.41,78799.94,0.0,-0.61798,0.00017,26.09484]
[1778853408236,32.41,78799.94,0.0,-0.61798,0.00017,26.09484]
[1778853408319,32.41,78787.73,0.0,-0.62007,0.00017,26.04732]
[1778853409189,32.41,78787.73,0.0,-0.62007,0.00017,26.04732]
[1778853409206,32.41,78763.87,0.0,-0.62417,0.00017,25.9523]
[1778853410108,32.41,78763.87,0.0,-0.62417,0.00017,25.95238]
[1778853411113,32.41,78756.25,0.0,-0.62547,0.00017,25.92147]
[1778853412121,32.41,78757.01,0.0,-0.62534,0.00017,25.9245]
[1778853414307,32.41,78758.24,0.0,-0.62514,0.00017,25.92944]
[1778853414345,32.41,78755.25,0.0,-0.62565,0.00017,25.91722]
[1778853416716,32.41,78755.25,0.0,-0.62565,0.00017,25.91716]
[1778853416817,32.41,78754.99,0.0,-0.62571,0.00017,25.91595]
[1778853418376,32.41,78754.99,0.0,-0.62571,0.00017,25.91595]
[1778853418379,32.41,78768.76,0.0,-0.62335,0.00017,25.97165]
[1778853419373,32.41,78768.76,0.0,-0.62335,0.00017,25.97165]
[1778853419907,32.41,78768.76,0.0,-0.62335,0.00017,25.97165]
[1778853419432,32.41,78773.51,0.0,-0.62253,0.00017,25.99066]
[1778853420335,32.41,78773.51,0.0,-0.62253,0.00017,25.99066]
[1778853420963,32.41,78774.72,0.0,-0.62233,0.00017,25.99549]
[1778853421787,32.41,78774.72,0.0,-0.62233,0.00017,25.99549]
[1778853421798,32.41,78762.99,0.0,-0.62433,0.00017,25.94854]
[1778853422030,32.41,78762.99,0.0,-0.62433,0.00017,25.94854]
[1778853422191,32.41,78762.99,0.0,-0.62433,0.00017,25.94855]
[1778853423701,32.41,78762.99,0.0,-0.62433,0.00017,25.94855]
[1778853423738,32.41,78755.61,0.0,-0.62559,0.00017,25.91858]
[1778853424206,32.41,78755.61,0.0,-0.6256,0.00017,25.91851]
[1778853425528,32.41,78755.61,0.0,-0.6256,0.00017,25.91851]
[1778853425570,32.41,78736.28,0.0,-0.6289,0.00017,25.83882]
[1778853426288,32.41,78736.28,0.0,-0.6289,0.00017,25.83882]
[1778853426350,32.41,78738.68,0.0,-0.6285,0.00017,25.84874]
[1778853429398,32.41,78739.11,0.0,-0.62843,0.00017,25.8504]
[1778853429405,32.41,78747.73,0.0,-0.62696,0.00017,25.88602]
[1778853430336,32.41,78747.73,0.0,-0.62696,0.00017,25.88602]
[1778853430356,32.41,78755.8,0.0,-0.62558,0.00017,25.91903]
[1778853432136,32.41,78755.8,0.0,-0.62558,0.00017,25.91902]
[1778853432267,32.41,78761.34,0.0,-0.62463,0.00017,25.94154]
[1778853433274,32.41,78757.04,0.0,-0.62537,0.00017,25.92405]
[1778853435291,32.41,78752.17,0.0,-0.6262,0.00017,25.90414]
[1778853436294,32.41,78747.54,0.0,-0.62699,0.00017,25.88513]
[1778853437892,32.41,78747.54,0.0,-0.62699,0.00017,25.88513]
[1778853437304,32.41,78741.89,0.0,-0.62796,0.00017,25.86182]
[1778853438308,32.41,78740.51,0.0,-0.62819,0.00017,25.85611]
[1778853440324,32.41,78735.69,0.0,-0.62901,0.00017,25.83611]
[1778853442848,32.41,78732.69,0.0,-0.62953,0.00017,25.82353]
[1778853442856,32.4,78722.19,0.0,-0.63132,0.00017,25.77932]
[1778853443089,32.4,78722.19,0.0,-0.63132,0.00017,25.77932]
[1778853443352,32.4,78722.19,0.0,-0.63132,0.00017,25.77927]
[1778853444351,32.41,78710.5,0.0,-0.63331,0.00017,25.72958]
[1778853445358,32.41,78704.46,0.0,-0.63433,0.00017,25.70365]
[1778853448382,32.41,78705.54,0.0,-0.63413,0.00017,25.70882]
[1778853448975,32.41,78705.54,0.0,-0.63413,0.00017,25.70882]
[1778853449308,32.41,78705.54,0.0,-0.63413,0.00017,25.70882]
[1778853450664,32.41,78708.48,0.0,-0.63362,0.00017,25.72163]
[1778853450667,32.41,78708.48,0.0,-0.63362,0.00017,25.72163]
[1778853450745,32.41,78729.85,0.0,-0.62998,0.00017,25.81231]
[1778853451402,32.41,78729.85,0.0,-0.63,0.00017,25.80863]
[1778853454424,32.41,78737.34,0.0,-0.62873,0.00017,25.83976]
[1778853456439,32.41,78740.1,0.0,-0.62827,0.00017,25.85107]
[1778853461471,32.4,78748.01,0.0,-0.62693,0.00017,25.88337]
[1778853465499,32.41,78742.72,0.0,-0.62783,0.00017,25.86159]
[1778853466512,32.4,78738.0,0.0,-0.62864,0.00017,25.84196]
[1778853470543,32.4,78735.37,0.0,-0.6291,0.00017,25.83086]
[1778853470585,32.4,78735.37,0.0,-0.6291,0.00017,25.83086]
[1778853470607,32.4,78726.52,0.0,-0.63061,0.00017,25.79373]
[1778853472548,32.4,78726.5,0.0,-0.63061,0.00017,25.79367]
[1778853477583,32.41,78727.13,0.0,-0.63049,0.00017,25.79662]
[1778853482622,32.41,78728.24,0.0,-0.63029,0.00017,25.80163]
[1778853484543,32.41,78730.76,0.0,-0.62985,0.00017,25.81227]
[1778853484609,32.41,78730.76,0.0,-0.62985,0.00017,25.81227]
[1778853484667,32.41,78723.29,0.0,-0.63112,0.00017,25.78093]
[1778853486650,32.41,78719.41,0.0,-0.63178,0.00017,25.76464]
[1778853487658,32.41,78711.25,0.0,-0.63316,0.00017,25.7299]
[1778853492416,32.41,78712.27,0.0,-0.63299,0.00017,25.73433]
[1778853492437,32.41,78712.27,0.0,-0.63299,0.00017,25.73433]
[1778853492741,32.41,78713.36,0.0,-0.6328,0.00017,25.73901]
[1778853493722,32.41,78718.48,0.0,-0.63193,0.00017,25.76084]
[1778853494729,32.41,78713.58,0.0,-0.63276,0.00017,25.74004]
[1778853498028,32.42,78714.33,0.0,-0.63263,0.00017,25.74335]
[1778853498772,32.42,78712.32,0.0,-0.63297,0.00017,25.73481]
[1778853499070,32.42,78712.32,0.0,-0.63297,0.00017,25.73481]
[1778853499103,32.42,78712.32,0.0,-0.63297,0.00017,25.73481]
[1778853499771,32.42,78687.2,0.0,-0.63723,0.00017,25.62606]
[1778853500773,32.42,78675.37,0.0,-0.63923,0.00017,25.57388]
[1778853501780,32.42,78671.99,0.0,-0.63977,0.00017,25.55968]
[1778853502786,32.43,78680.54,0.0,-0.63828,0.00017,25.59851]
[1778853503794,32.43,78687.63,0.0,-0.63708,0.00017,25.62978]
[1778853505808,32.44,78683.69,0.0,-0.63774,0.00017,25.61261]
[1778853506833,32.44,78673.33,0.0,-0.63949,0.00017,25.56682]
[1778853507822,32.45,78666.67,0.0,-0.64057,0.00017,25.53817]
[1778853512857,32.47,78663.03,0.0,-0.64109,0.00017,25.52096]
[1778853517892,32.49,78659.36,0.0,-0.6416,0.00017,25.50724]
[1778853522926,32.51,78658.18,0.0,-0.64173,0.00017,25.50364]
[1778853527969,32.52,78660.28,0.0,-0.64135,0.00017,25.5136]
[1778853533022,32.52,78671.82,0.0,-0.63939,0.00017,25.56545]
[1778853534023,32.52,78678.57,0.0,-0.63825,0.00017,25.59537]
[1778853535032,32.52,78672.58,0.0,-0.63926,0.00017,25.56901]
[1778853537062,32.52,78669.97,0.0,-0.63969,0.00017,25.55775]
[1778853541426,32.53,78673.17,0.0,-0.63914,0.00017,25.57217]
[1778853541490,32.53,78761.9,0.0,-0.62408,0.00017,25.947]
[1778853542770,32.53,78761.9,0.0,-0.62408,0.00017,25.947]
[1778853542786,32.53,78735.33,0.0,-0.6286,0.00017,25.83871]
[1778853543805,32.53,78735.33,0.0,-0.6286,0.00017,25.83871]
[1778853543957,32.53,78735.33,0.0,-0.6286,0.00017,25.83871]
[1778853544020,32.53,78742.14,0.0,-0.62744,0.00017,25.86693]
[1778853544658,32.53,78742.14,0.0,-0.62744,0.00017,25.86693]
[1778853544750,32.53,78742.14,0.0,-0.62744,0.00017,25.86693]
[1778853544973,32.53,78742.14,0.0,-0.62744,0.00017,25.86693]
[1778853545030,32.53,78745.8,0.0,-0.62681,0.00017,25.88212]
[1778853545203,32.53,78745.8,0.0,-0.62681,0.00017,25.88212]
[1778853545245,32.53,78738.43,0.0,-0.62805,0.00017,25.85199]
[1778853547765,32.53,78738.43,0.0,-0.62805,0.00017,25.85204]
[1778853547792,32.53,78741.42,0.0,-0.62754,0.00017,25.8644]
[1778853548388,32.53,78741.42,0.0,-0.62754,0.00017,25.8644]
[1778853548496,32.54,78753.65,0.0,-0.62545,0.00017,25.91449]
[1778853550019,32.54,78770.45,0.0,-0.62259,0.00017,25.98192]
[1778853550653,32.54,78770.45,0.0,-0.62259,0.00017,25.98192]
[1778853550683,32.54,78773.55,0.0,-0.62204,0.00017,25.99464]
[1778853552206,32.54,78759.36,0.0,-0.62446,0.00017,25.93801]
[1778853553613,32.54,78759.36,0.0,-0.62446,0.00017,25.93801]
[1778853553649,32.54,78759.36,0.0,-0.62446,0.00017,25.93801]
[1778853553710,32.54,78768.65,0.0,-0.62287,0.00017,25.97523]
[1778853554367,32.54,78768.65,0.0,-0.62287,0.00017,25.97523]
[1778853555022,32.54,78768.65,0.0,-0.62287,0.00017,25.97523]
[1778853555049,32.54,78785.64,0.0,-0.61997,0.00017,26.04233]
[1778853556240,32.54,78798.16,0.0,-0.61782,0.00017,26.09092]
[1778853557247,32.54,78806.32,0.0,-0.61642,0.00017,26.12215]
[1778853558968,32.54,78812.83,0.0,-0.6153,0.00017,26.14687]
[1778853559522,32.54,78812.83,0.0,-0.6153,0.00017,26.14687]
[1778853559735,32.54,78812.83,0.0,-0.6153,0.00017,26.14687]
[1778853559753,32.54,78821.64,0.0,-0.61378,0.00017,26.17998]
[1778853560115,32.54,78821.64,0.0,-0.61378,0.00017,26.17998]
[1778853560277,32.54,78821.64,0.0,-0.61378,0.00017,26.17998]
[1778853561277,32.54,78835.88,0.0,-0.61133,0.00017,26.23265]
[1778853562731,32.54,78835.88,0.0,-0.61133,0.00017,26.23265]
[1778853562822,32.54,78841.46,0.0,-0.61037,0.00017,26.25306]
[1778853564301,32.55,78823.39,0.0,-0.61348,0.00017,26.18657]
[1778853565198,32.55,78823.39,0.0,-0.61348,0.00017,26.18657]
[1778853565307,32.54,78816.79,0.0,-0.61461,0.00017,26.16187]
[1778853567493,32.54,78812.05,0.0,-0.61543,0.00017,26.14398]
[1778853568254,32.54,78812.05,0.0,-0.61543,0.00017,26.14398]
[1778853568636,32.54,78812.05,0.0,-0.61543,0.00017,26.14398]
[1778853568680,32.54,78808.5,0.0,-0.61604,0.00017,26.13054]
[1778853569396,32.54,78808.5,0.0,-0.61604,0.00017,26.13054]
[1778853569455,32.55,78795.17,0.0,-0.61832,0.00017,26.07967]
[1778853571051,32.55,78792.72,0.0,-0.61875,0.00017,26.06667]
[1778853572362,32.55,78782.01,0.0,-0.62057,0.00017,26.02511]
[1778853573369,32.56,78775.55,0.0,-0.62164,0.00017,26.00046]
[1778853575585,32.58,78786.11,0.0,-0.61977,0.00017,26.04328]
[1778853576394,32.58,78786.11,0.0,-0.61977,0.00017,26.04334]
[1778853577316,32.58,78786.11,0.0,-0.61977,0.00017,26.04334]
[1778853577566,32.58,78786.11,0.0,-0.61977,0.00017,26.04334]
[1778853577618,32.58,78814.59,0.0,-0.61489,0.00017,26.15244]
[1778853578269,32.58,78814.59,0.0,-0.61489,0.00017,26.15244]
[1778853578442,32.58,78814.59,0.0,-0.61489,0.00017,26.15244]
[1778853578509,32.58,78829.19,0.0,-0.61238,0.00017,26.2068]
[1778853579226,32.58,78829.19,0.0,-0.61238,0.00017,26.2068]
[1778853579414,32.58,78829.19,0.0,-0.61238,0.00017,26.20678]
[1778853581098,32.58,78798.42,0.0,-0.61766,0.00017,26.09095]
[1778853581654,32.58,78798.42,0.0,-0.61766,0.00017,26.09095]
[1778853581752,32.58,78738.68,0.0,-0.62785,0.00017,25.85341]
[1778853582347,32.58,78738.68,0.0,-0.62785,0.00017,25.85341]
[1778853582443,32.58,78738.68,0.0,-0.62785,0.00017,25.85341]
[1778853582544,32.58,78714.99,0.0,-0.63187,0.00017,25.75467]
[1778853583447,32.58,78714.99,0.0,-0.63186,0.00017,25.75468]
[1778853584454,32.58,78710.35,0.0,-0.63265,0.00017,25.73505]
[1778853585153,32.58,78710.35,0.0,-0.63265,0.00017,25.73505]
[1778853585187,32.58,78710.35,0.0,-0.63265,0.00017,25.73505]
[1778853585461,32.58,78712.59,0.0,-0.63227,0.00017,25.74455]
[1778853586468,32.58,78705.44,0.0,-0.63348,0.00017,25.71415]
[1778853588481,32.58,78700.85,0.0,-0.63426,0.00017,25.69451]
[1778853593516,32.58,78702.92,0.0,-0.63391,0.00017,25.70336]
[1778853598551,32.63,78708.25,0.0,-0.63276,0.00017,25.73171]
[1778853602606,32.66,78721.14,0.0,-0.63048,0.00017,25.78847]
[1778853603609,32.69,78713.78,0.0,-0.6316,0.00017,25.76025]
[1778853604755,32.69,78713.78,0.0,-0.6316,0.00017,25.76025]
[1778853604837,32.7,78702.72,0.0,-0.63342,0.00017,25.71454]
[1778853605412,32.7,78702.72,0.0,-0.63342,0.00017,25.71454]
[1778853605739,32.7,78702.72,0.0,-0.63342,0.00017,25.71454]
[1778853605936,32.7,78702.72,0.0,-0.63342,0.00017,25.71454]
[1778853606032,32.7,78685.88,0.0,-0.63626,0.00017,25.64231]
[1778853606638,32.72,78685.88,0.0,-0.63615,0.00017,25.6449]
[1778853607668,32.72,78679.13,0.0,-0.63728,0.00017,25.61563]
[1778853608664,32.74,78664.67,0.0,-0.63965,0.00017,25.55359]
[1778853609678,32.75,78657.54,0.0,-0.6408,0.00017,25.52308]
[1778853611711,32.75,78656.02,0.0,-0.64104,0.00017,25.51684]
[1778853612706,32.75,78646.28,0.0,-0.64266,0.00017,25.47332]
[1778853613703,32.77,78643.78,0.0,-0.64298,0.00017,25.46458]
[1778853615774,32.81,78630.95,0.0,-0.64494,0.00017,25.41104]
[1778853616743,32.82,78627.96,0.0,-0.6454,0.00017,25.39845]
[1778853618753,32.85,78624.78,0.0,-0.64581,0.00017,25.38703]
[1778853620774,32.87,78631.37,0.0,-0.6446,0.00017,25.41979]
[1778853621777,32.87,78648.54,0.0,-0.64176,0.00017,25.49665]
[1778853623790,32.87,78639.35,0.0,-0.64327,0.00017,25.45579]
[1778853624798,32.89,78629.35,0.0,-0.64486,0.00017,25.41251]
[1778853625943,32.9,78616.33,0.0,-0.64695,0.00017,25.35493]
[1778853626845,32.92,78605.47,0.0,-0.64865,0.00017,25.30745]
[1778853628857,32.94,78623.22,0.0,-0.64562,0.00017,25.39133]
[1778853629875,32.94,78634.11,0.0,-0.64381,0.00017,25.44053]
[1778853630876,32.94,78652.99,0.0,-0.64068,0.00017,25.52462]
[1778853631880,32.95,78657.09,0.0,-0.64001,0.00017,25.53914]
[1778853632888,32.97,78650.64,0.0,-0.64099,0.00017,25.51303]
[1778853633625,32.97,78650.64,0.0,-0.64099,0.00017,25.51303]
[1778853633714,32.97,78650.64,0.0,-0.64099,0.00017,25.51303]
[1778853633822,32.97,78650.64,0.0,-0.64099,0.00017,25.51303]
[1778853633923,32.97,78679.74,0.0,-0.63614,0.00017,25.63984]
[1778853634552,32.97,78679.74,0.0,-0.63614,0.00017,25.63984]
[1778853635245,32.97,78679.74,0.0,-0.63614,0.00017,25.63984]
[1778853634901,32.98,78679.74,0.0,-0.63608,0.00017,25.64145]
[1778853635910,32.98,78684.21,0.0,-0.63533,0.00017,25.66066]
[1778853636916,32.99,78694.7,0.0,-0.63357,0.00017,25.70532]
[1778853637876,32.99,78694.7,0.0,-0.63357,0.00017,25.70532]
[1778853637925,32.99,78699.08,0.0,-0.63283,0.00017,25.72386]
[1778853638310,32.99,78699.08,0.0,-0.63283,0.00017,25.72386]
[1778853638930,32.99,78680.28,0.0,-0.63597,0.00017,25.64419]
[1778853639938,32.99,78650.49,0.0,-0.64092,0.00017,25.51467]
[1778853640945,32.99,78634.04,0.0,-0.64364,0.00017,25.44169]
[1778853641951,32.99,78626.39,0.0,-0.6449,0.00017,25.4074]
[1778853642959,32.99,78615.62,0.0,-0.64667,0.00017,25.35866]
[1778853643966,32.99,78614.06,0.0,-0.64692,0.00017,25.35174]
[1778853646986,33.0,78626.62,0.0,-0.64483,0.00017,25.40933]
[1778853649001,33.02,78631.41,0.0,-0.64392,0.00017,25.43372]
[1778853652025,33.05,78623.6,0.0,-0.64511,0.00017,25.40114]
[1778853653030,33.05,78612.36,0.0,-0.64696,0.00016,25.35026]
[1778853654051,33.06,78625.93,0.0,-0.64468,0.00017,25.41287]
[1778853655050,33.07,78641.32,0.0,-0.64208,0.00017,25.48313]
[1778853656057,33.08,78650.13,0.0,-0.64059,0.00017,25.52263]
[1778853660399,33.11,78652.93,0.0,-0.64,0.00017,25.53813]
[1778853660402,33.11,78652.93,0.0,-0.64,0.00017,25.53813]
[1778853660459,33.11,78652.93,0.0,-0.64,0.00017,25.53813]
[1778853660557,33.11,78652.93,0.0,-0.64,0.00017,25.53813]
[1778853660614,33.11,78652.93,0.0,-0.64,0.00017,25.53813]
[1778853660691,33.11,78652.93,0.0,-0.64,0.00017,25.53813]
[1778853660730,33.11,78652.93,0.0,-0.64,0.00017,25.53813]
[1778853660768,33.11,78652.93,0.0,-0.64,0.00017,25.53813]
[1778853660772,33.11,78652.93,0.0,-0.64,0.00017,25.53813]
[1778853661096,33.11,78663.47,0.0,-0.63825,0.00017,25.58401]
[1778853662109,33.12,78674.84,0.0,-0.63629,0.00017,25.63466]
[1778853663126,33.14,78671.29,0.0,-0.63683,0.00017,25.6208]
[1778853663736,33.14,78671.29,0.0,-0.63683,0.00017,25.6208]
[1778853664124,33.15,78671.54,0.0,-0.63672,0.00017,25.62335]
[1778853664297,33.15,78671.54,0.0,-0.63672,0.00017,25.62335]
[1778853664746,33.15,78671.54,0.0,-0.63672,0.00017,25.62335]
[1778853664751,33.15,78671.54,0.0,-0.63672,0.00017,25.62335]
[1778853664777,33.15,78671.54,0.0,-0.63672,0.00017,25.62335]
[1778853664891,33.15,78671.54,0.0,-0.63672,0.00017,25.62335]
[1778853664893,33.15,78671.54,0.0,-0.63672,0.00017,25.62335]
[1778853665150,33.15,78669.9,0.0,-0.63699,0.00017,25.61641]
[1778853666140,33.15,78673.77,0.0,-0.63635,0.00017,25.63299]
[1778853668078,33.16,78670.48,0.0,-0.63687,0.00017,25.61941]
[1778853668153,33.17,78674.66,0.0,-0.63613,0.00017,25.63844]
[1778853668886,33.17,78674.66,0.0,-0.63613,0.00017,25.63844]
[1778853668889,33.17,78674.66,0.0,-0.63613,0.00017,25.63844]
[1778853668987,33.17,78674.66,0.0,-0.63613,0.00017,25.63844]
[1778853673194,33.18,78666.46,0.0,-0.63743,0.00017,25.60468]
[1778853674205,33.2,78659.28,0.0,-0.63853,0.00017,25.57598]
[1778853679257,33.23,78661.13,0.0,-0.63809,0.00017,25.58716]
[1778853684286,33.26,78660.01,0.0,-0.63816,0.00017,25.58505]
[1778853687332,33.28,78653.3,0.0,-0.63919,0.00016,25.55798]
[1778853688319,33.28,78643.33,0.0,-0.64083,0.00016,25.51469]
[1778853691340,33.3,78651.16,0.0,-0.63948,0.00016,25.54702]
[1778853694361,33.35,78659.49,0.0,-0.63789,0.00016,25.58815]
[1778853698614,33.37,78660.44,0.0,-0.63764,0.00016,25.59441]
[1778853698657,33.37,78675.79,0.0,-0.63511,0.00016,25.65968]
[1778853699778,33.37,78675.79,0.0,-0.63511,0.00016,25.65968]
[1778853699794,33.37,78701.21,0.0,-0.63091,0.00017,25.76548]
[1778853701176,33.37,78712.05,0.0,-0.62912,0.00017,25.80977]
[1778853701828,33.37,78712.05,0.0,-0.62912,0.00017,25.80977]
[1778853702220,33.37,78712.05,0.0,-0.62912,0.00017,25.80977]
[1778853702299,33.37,78715.48,0.0,-0.62854,0.00017,25.82378]
[1778853703460,33.37,78726.38,0.0,-0.62673,0.00017,25.86763]
[1778853704466,33.37,78720.14,0.0,-0.62777,0.00017,25.84261]
[1778853710287,33.37,78722.97,0.0,-0.62731,0.00017,25.85378]
[1778853710297,33.37,78722.97,0.0,-0.62731,0.00017,25.85378]
[1778853710336,33.37,78731.73,0.0,-0.62585,0.00017,25.88878]
[1778853711255,33.37,78758.99,0.0,-0.62131,0.00017,25.99542]
[1778853711559,33.37,78758.99,0.0,-0.62131,0.00017,25.99542]
[1778853711598,33.37,78758.99,0.0,-0.62131,0.00017,25.99542]
[1778853711625,33.37,78780.17,0.0,-0.61777,0.00017,26.07599]
[1778853712539,33.38,78780.17,0.0,-0.61774,0.00017,26.07662]
[1778853713466,33.38,78780.17,0.0,-0.61774,0.00017,26.07662]
[1778853713474,33.38,78780.17,0.0,-0.61774,0.00017,26.07662]
[1778853713736,33.38,78780.17,0.0,-0.61774,0.00017,26.07662]
[1778853713800,33.38,78803.09,0.0,-0.61391,0.00017,26.16152]
[1778853714556,33.38,78803.09,0.0,-0.6139,0.00017,26.16153]
[1778853715801,33.38,78803.09,0.0,-0.6139,0.00017,26.16153]
[1778853715804,33.38,78812.24,0.0,-0.61237,0.00017,26.19474]
[1778853717866,33.38,78812.24,0.0,-0.61237,0.00017,26.19474]
[1778853717976,33.38,78781.85,0.0,-0.61746,0.00017,26.08291]
[1778853718739,33.38,78781.85,0.0,-0.61746,0.00017,26.08291]
[1778853718752,33.38,78783.53,0.0,-0.61718,0.00017,26.0892]
[1778853720890,33.38,78783.53,0.0,-0.61718,0.00017,26.08914]
[1778853721206,33.38,78783.53,0.0,-0.61718,0.00017,26.08914]
[1778853721257,33.38,78803.51,0.0,-0.61384,0.00017,26.16295]
[1778853722869,33.37,78813.68,0.0,-0.61214,0.00017,26.19972]
[1778853723721,33.37,78831.72,0.0,-0.60911,0.00017,26.26397]
[1778853724723,33.37,78823.9,0.0,-0.61042,0.00017,26.2363]
[1778853727262,33.37,78825.89,0.0,-0.61009,0.00017,26.24337]
[1778853727316,33.37,78821.75,0.0,-0.61079,0.00017,26.22858]
[1778853728011,33.37,78815.09,0.0,-0.61191,0.00017,26.2047]
[1778853730786,33.37,78815.6,0.0,-0.61182,0.00017,26.20652]
[1778853730850,33.37,78826.08,0.0,-0.61006,0.00017,26.24402]
[1778853731839,33.37,78826.08,0.0,-0.61006,0.00017,26.24402]
[1778853731860,33.37,78841.0,0.0,-0.60754,0.00017,26.29648]
[1778853733115,33.37,78841.0,0.0,-0.60754,0.00017,26.29648]
[1778853733139,33.38,78858.16,0.0,-0.60464,0.00017,26.35562]
[1778853734102,33.38,78858.16,0.0,-0.60464,0.00017,26.35562]
[1778853734174,33.38,78858.16,0.0,-0.60464,0.00017,26.35562]
[1778853734274,33.38,78883.14,0.0,-0.60043,0.00017,26.439]
[1778853734667,33.38,78883.14,0.0,-0.60043,0.00017,26.439]
[1778853734873,33.38,78883.14,0.0,-0.60043,0.00017,26.439]
[1778853735181,33.38,78883.14,0.0,-0.60043,0.00017,26.439]
[1778853735280,33.38,78892.84,0.0,-0.59878,0.00017,26.47064]
[1778853735861,33.38,78892.84,0.0,-0.59878,0.00017,26.47064]
[1778853736216,33.38,78892.84,0.0,-0.59878,0.00017,26.47064]
[1778853736305,33.38,78898.34,0.0,-0.59785,0.00017,26.48841]
[1778853736927,33.38,78898.34,0.0,-0.59785,0.00017,26.48841]
[1778853737015,33.38,78904.02,0.0,-0.59689,0.00017,26.50649]
[1778853738473,33.38,78904.02,0.0,-0.5969,0.00017,26.50641]
[1778853739773,33.38,78909.57,0.0,-0.59596,0.00017,26.524]
[1778853740608,33.38,78909.57,0.0,-0.59596,0.00017,26.524]
[1778853741868,33.38,78908.67,0.0,-0.59611,0.00017,26.52116]
[1778853741979,33.38,78908.67,0.0,-0.59611,0.00017,26.52116]
[1778853742315,33.38,78894.68,0.0,-0.59848,0.00017,26.47643]
[1778853743389,33.38,78894.68,0.0,-0.59848,0.00017,26.47643]
[1778853743800,33.37,78878.78,0.0,-0.60117,0.00017,26.42451]
[1778853744827,33.37,78866.78,0.0,-0.6032,0.00017,26.38456]
[1778853746827,33.37,78862.05,0.0,-0.604,0.00017,26.36861]
[1778853748299,33.37,78860.28,0.0,-0.6043,0.00017,26.36263]
[1778853748840,33.37,78860.28,0.0,-0.6043,0.00017,26.36262]
[1778853750379,33.37,78865.02,0.0,-0.6035,0.00017,26.37861]
[1778853752796,33.37,78866.08,0.0,-0.60333,0.00017,26.37857]
[1778853753135,33.37,78866.08,0.0,-0.60333,0.00017,26.37857]
[1778853753182,33.37,78866.08,0.0,-0.60333,0.00017,26.37857]
[1778853753236,33.37,78886.54,0.0,-0.59988,0.00017,26.44636]
[1778853753883,33.37,78886.54,0.0,-0.59988,0.00017,26.44631]
[1778853754994,33.37,78886.54,0.0,-0.59988,0.00017,26.44631]
[1778853755044,33.37,78886.54,0.0,-0.59988,0.00017,26.44631]
[1778853755116,33.37,78891.78,0.0,-0.599,0.00017,26.46328]
[1778853756175,33.37,78897.33,0.0,-0.59806,0.00017,26.48114]
[1778853757904,33.37,78912.06,0.0,-0.59557,0.00017,26.52786]
[1778853758516,33.37,78912.06,0.0,-0.59557,0.00017,26.52786]
[1778853759251,33.37,78912.06,0.0,-0.59557,0.00017,26.52786]
[1778853763335,33.36,78915.28,0.0,-0.59504,0.00017,26.53776]
[1778853763394,33.36,78915.28,0.0,-0.59504,0.00017,26.53776]
[1778853763391,33.36,78917.57,0.0,-0.59465,0.00017,26.54487]
[1778853763937,33.36,78917.57,0.0,-0.59465,0.00017,26.54487]
[1778853764031,33.36,78917.57,0.0,-0.59465,0.00017,26.54487]
[1778853764055,33.36,78918.87,0.0,-0.59444,0.00017,26.54885]
[1778853765872,33.36,78918.87,0.0,-0.59444,0.00017,26.54881]
[1778853766307,33.36,78918.87,0.0,-0.59444,0.00017,26.54881]
[1778853766408,33.36,78899.55,0.0,-0.59772,0.00017,26.48772]
[1778853766539,33.36,78899.55,0.0,-0.59772,0.00017,26.48772]
[1778853766556,33.36,78899.55,0.0,-0.59772,0.00017,26.48772]
[1778853766690,33.36,78899.55,0.0,-0.59772,0.00017,26.48772]
[1778853767117,33.36,78899.55,0.0,-0.59772,0.00017,26.48772]
[1778853767249,33.36,78899.55,0.0,-0.59772,0.00017,26.48772]
[1778853767278,33.36,78876.42,0.0,-0.60163,0.00017,26.41225]
[1778853767954,33.36,78876.42,0.0,-0.60163,0.00017,26.41225]
[1778853768018,33.36,78878.46,0.0,-0.60129,0.00017,26.41902]
[1778853769995,33.36,78890.12,0.0,-0.59932,0.00017,26.45715]
[1778853770997,33.36,78879.97,0.0,-0.60104,0.00017,26.42388]
[1778853772018,33.36,78888.41,0.0,-0.59962,0.00017,26.45151]
[1778853773017,33.36,78896.33,0.0,-0.59828,0.00017,26.47711]
[1778853774052,33.36,78891.65,0.0,-0.59907,0.00017,26.46193]
[1778853776037,33.35,78886.21,0.0,-0.6,0.00017,26.44414]
[1778853778052,33.35,78891.86,0.0,-0.59905,0.00017,26.46246]
[1778853779065,33.35,78891.86,0.0,-0.59905,0.00017,26.46246]
[1778853779164,33.35,78896.49,0.0,-0.59826,0.00017,26.47739]
[1778853781074,33.35,78891.63,0.0,-0.59909,0.00017,26.46158]
[1778853784074,33.35,78889.03,0.0,-0.59954,0.00017,26.45305]
[1778853784161,33.35,78887.09,0.0,-0.59987,0.00017,26.4467]
[1778853785139,33.35,78887.09,0.0,-0.59987,0.00017,26.4467]
[1778853785237,33.35,78881.18,0.0,-0.60087,0.00017,26.42733]
[1778853785867,33.35,78881.18,0.0,-0.60087,0.00017,26.42733]
[1778853786111,33.35,78880.41,0.0,-0.601,0.00017,26.42481]
[1778853789434,33.35,78884.09,0.0,-0.60037,0.00017,26.4369]
[1778853789454,33.35,78874.13,0.0,-0.60206,0.00017,26.404]
[1778853789875,33.35,78874.13,0.0,-0.60206,0.00017,26.404]
[1778853790280,33.35,78874.13,0.0,-0.60206,0.00017,26.404]
[1778853790343,33.35,78862.29,0.0,-0.60406,0.00017,26.36427]
[1778853790583,33.35,78862.29,0.0,-0.60406,0.00017,26.36427]
[1778853790589,33.35,78862.29,0.0,-0.60406,0.00017,26.36427]
[1778853790668,33.35,78862.29,0.0,-0.60406,0.00017,26.36427]
[1778853790891,33.35,78862.29,0.0,-0.60406,0.00017,26.36427]
[1778853791163,33.35,78862.29,0.0,-0.60406,0.00017,26.36422]
[1778853791845,33.35,78862.29,0.0,-0.60406,0.00017,26.36422]
[1778853792151,33.35,78854.77,0.0,-0.60533,0.00017,26.33866]
[1778853793893,33.35,78850.75,0.0,-0.60601,0.00017,26.32482]
[1778853794166,33.35,78857.49,0.0,-0.60487,0.00017,26.34791]
[1778853795183,33.35,78862.99,0.0,-0.60394,0.00017,26.36658]
[1778853795941,33.35,78862.99,0.0,-0.60394,0.00017,26.36658]
[1778853796181,33.35,78863.19,0.0,-0.60391,0.00017,26.36727]
[1778853797189,33.35,78873.22,0.0,-0.60221,0.00017,26.40093]
[1778853798411,33.35,78873.22,0.0,-0.60221,0.00017,26.40093]
[1778853798204,33.35,78880.35,0.0,-0.60101,0.00017,26.42456]
[1778853798819,33.35,78880.35,0.0,-0.60101,0.00017,26.42456]
[1778853799212,33.35,78896.35,0.0,-0.5983,0.00017,26.47666]
[1778853799590,33.35,78896.35,0.0,-0.5983,0.00017,26.47666]
[1778853799652,33.35,78896.35,0.0,-0.5983,0.00017,26.47666]
[1778853800364,33.35,78896.35,0.0,-0.5983,0.00017,26.47666]
[1778853800467,33.35,78908.12,0.0,-0.59631,0.00017,26.51422]
[1778853800570,33.35,78908.12,0.0,-0.59631,0.00017,26.51422]
[1778853800797,33.35,78908.12,0.0,-0.59631,0.00017,26.51422]
[1778853801069,33.35,78908.12,0.0,-0.59631,0.00017,26.51422]
[1778853801077,33.35,78908.12,0.0,-0.59631,0.00017,26.51422]
[1778853801185,33.35,78908.12,0.0,-0.59631,0.00017,26.51422]
[1778853801253,33.35,78885.89,0.0,-0.60008,0.00017,26.44264]
[1778853802236,33.34,78885.76,0.0,-0.60011,0.00017,26.44209]
[1778853803199,33.34,78885.76,0.0,-0.60011,0.00017,26.44209]
[1778853803254,33.34,78881.36,0.0,-0.60085,0.00017,26.4276]
[1778853803599,33.34,78881.36,0.0,-0.60085,0.00017,26.4276]
[1778853804412,33.34,78881.36,0.0,-0.60085,0.00017,26.4276]
[1778853804413,33.34,78881.36,0.0,-0.60085,0.00017,26.4276]
[1778853804256,33.34,78899.38,0.0,-0.5978,0.00017,26.48618]
[1778853805013,33.34,78899.38,0.0,-0.5978,0.00017,26.48618]
[1778853805041,33.34,78899.38,0.0,-0.5978,0.00017,26.48618]
[1778853805286,33.34,78899.38,0.0,-0.5978,0.00017,26.48618]
[1778853805322,33.34,78901.07,0.0,-0.59752,0.00017,26.49155]
[1778853806042,33.34,78901.07,0.0,-0.59752,0.00017,26.49155]
[1778853806276,33.34,78902.44,0.0,-0.59729,0.00017,26.49593]
[1778853807093,33.34,78902.44,0.0,-0.59729,0.00017,26.49593]
[1778853807149,33.34,78902.44,0.0,-0.59729,0.00017,26.49593]
[1778853807273,33.34,78902.44,0.0,-0.59729,0.00017,26.49593]
[1778853807325,33.34,78899.32,0.0,-0.59782,0.00017,26.48583]
[1778853808864,33.34,78899.32,0.0,-0.59783,0.00017,26.48579]
[1778853809321,33.34,78905.92,0.0,-0.59671,0.00017,26.50683]
[1778853810299,33.34,78914.48,0.0,-0.59526,0.00017,26.53381]
[1778853810772,33.34,78914.48,0.0,-0.59526,0.00017,26.53381]
[1778853811306,33.34,78923.41,0.0,-0.59376,0.00017,26.55802]
[1778853812075,33.34,78923.41,0.0,-0.59376,0.00017,26.55802]
[1778853812316,33.34,78916.69,0.0,-0.5949,0.00017,26.53707]
[1778853812618,33.34,78916.69,0.0,-0.5949,0.00017,26.53707]
[1778853813187,33.34,78916.69,0.0,-0.5949,0.00017,26.53707]
[1778853813322,33.33,78904.57,0.0,-0.59696,0.00017,26.49875]
[1778853813656,33.33,78904.57,0.0,-0.59696,0.00017,26.49875]
[1778853813713,33.33,78904.57,0.0,-0.59696,0.00017,26.49875]
[1778853814162,33.33,78904.57,0.0,-0.59696,0.00017,26.49875]
[1778853814174,33.33,78904.57,0.0,-0.59696,0.00017,26.49875]
[1778853814317,33.33,78904.57,0.0,-0.59696,0.00017,26.49875]
[1778853814400,33.33,78898.8,0.0,-0.59795,0.00017,26.48022]
[1778853816084,33.33,78898.46,0.0,-0.59801,0.00017,26.47907]
[1778853816343,33.33,78896.8,0.0,-0.59829,0.00017,26.47371]
[1778853819375,33.33,78901.89,0.0,-0.59743,0.00017,26.48994]
[1778853820642,33.33,78903.68,0.0,-0.59713,0.00017,26.4956]
[1778853821387,33.33,78898.59,0.0,-0.598,0.00017,26.47923]
[1778853821641,33.33,78898.59,0.0,-0.598,0.00017,26.47923]
[1778853821937,33.33,78898.59,0.0,-0.598,0.00017,26.47923]
[1778853822394,33.33,78888.28,0.0,-0.59975,0.00017,26.44577]
[1778853823454,33.33,78882.7,0.0,-0.60067,0.00017,26.42785]
[1778853823737,33.33,78882.7,0.0,-0.60067,0.00017,26.42785]
[1778853824214,33.33,78882.7,0.0,-0.60067,0.00017,26.42785]
[1778853824412,33.34,78874.23,0.0,-0.6021,0.00017,26.40002]
[1778853825419,33.34,78863.96,0.0,-0.60383,0.00017,26.36557]
[1778853826425,33.34,78859.68,0.0,-0.60456,0.00017,26.35108]
[1778853830454,33.34,78853.24,0.0,-0.60564,0.00017,26.32908]
[1778853831054,33.34,78853.24,0.0,-0.60564,0.00017,26.32908]
[1778853831461,33.34,78859.89,0.0,-0.60452,0.00017,26.35174]
[1778853831882,33.34,78859.89,0.0,-0.60452,0.00017,26.35174]
[1778853832469,33.34,78870.66,0.0,-0.6027,0.00017,26.38806]
[1778853833474,33.34,78871.89,0.0,-0.60249,0.00017,26.39217]
[1778853835490,33.34,78865.45,0.0,-0.60358,0.00017,26.37055]
[1778853840526,33.33,78857.09,0.0,-0.605,0.00017,26.34214]
[1778853842391,33.33,78849.22,0.0,-0.60633,0.00017,26.31504]
[1778853843099,33.33,78849.22,0.0,-0.60633,0.00017,26.31504]
[1778853843390,33.33,78849.22,0.0,-0.60633,0.00017,26.31504]
[1778853843497,33.33,78841.99,0.0,-0.60755,0.00017,26.28999]
[1778853843617,33.33,78841.99,0.0,-0.60755,0.00017,26.28999]
[1778853844262,33.33,78841.99,0.0,-0.60755,0.00017,26.28999]
[1778853844445,33.33,78841.99,0.0,-0.60755,0.00017,26.28999]
[1778853844455,33.33,78831.35,0.0,-0.60935,0.00017,26.25256]
[1778853845466,33.33,78820.82,0.0,-0.61113,0.00017,26.21506]
[1778853846294,33.33,78820.82,0.0,-0.61113,0.00017,26.21506]
[1778853846498,33.33,78814.69,0.0,-0.61216,0.00017,26.19303]
[1778853846711,33.33,78814.69,0.0,-0.61216,0.00017,26.19303]
[1778853847229,33.33,78814.69,0.0,-0.61216,0.00017,26.19303]
[1778853847289,33.33,78794.04,0.0,-0.61561,0.00017,26.11786]
[1778853848331,33.33,78794.04,0.0,-0.61561,0.00017,26.11786]
[1778853848506,33.33,78785.8,0.0,-0.617,0.00017,26.08716]
[1778853849063,33.33,78785.8,0.0,-0.617,0.00017,26.08716]
[1778853849155,33.33,78785.06,0.0,-0.61712,0.00017,26.08433]
[1778853852118,33.33,78781.04,0.0,-0.6178,0.00017,26.0692]
[1778853853644,33.33,78769.76,0.0,-0.61969,0.00017,26.02629]
[1778853854650,33.33,78778.01,0.0,-0.61831,0.00017,26.05759]
[1778853855923,33.33,78778.01,0.0,-0.61831,0.00017,26.05759]
[1778853857903,33.33,78779.86,0.0,-0.61801,0.00017,26.06448]
[1778853857964,33.33,78801.92,0.0,-0.61432,0.00017,26.14637]
[1778853859001,33.33,78803.58,0.0,-0.61404,0.00017,26.15245]
[1778853859938,33.33,78803.58,0.0,-0.61404,0.00017,26.15245]
[1778853860170,33.33,78803.58,0.0,-0.61404,0.00017,26.15245]
[1778853860241,33.33,78808.39,0.0,-0.61323,0.00017,26.17]
[1778853860914,33.33,78808.39,0.0,-0.61323,0.00017,26.17]
[1778853860926,33.33,78808.39,0.0,-0.61323,0.00017,26.17]
[1778853860998,33.33,78808.39,0.0,-0.61323,0.00017,26.17]
[1778853861021,33.33,78820.97,0.0,-0.61111,0.00017,26.21538]
[1778853862264,33.33,78820.97,0.0,-0.61111,0.00017,26.21538]
[1778853862490,33.33,78834.72,0.0,-0.6088,0.00017,26.26422]
[1778853863400,33.33,78844.22,0.0,-0.60719,0.00017,26.29746]
[1778853864389,33.33,78858.32,0.0,-0.60481,0.00017,26.34595]
[1778853864652,33.33,78858.32,0.0,-0.60481,0.00017,26.34595]
[1778853864902,33.33,78858.32,0.0,-0.60481,0.00017,26.34595]
[1778853865256,33.33,78858.32,0.0,-0.60481,0.00017,26.34595]
[1778853865258,33.33,78869.3,0.0,-0.60296,0.00017,26.38307]
[1778853866236,33.33,78869.3,0.0,-0.60296,0.00017,26.38307]
[1778853866354,33.33,78869.3,0.0,-0.60296,0.00017,26.38307]
[1778853866377,33.33,78873.6,0.0,-0.60223,0.00017,26.39736]
[1778853866645,33.33,78873.6,0.0,-0.60223,0.00017,26.39736]
[1778853866980,33.33,78873.6,0.0,-0.60223,0.00017,26.39736]
[1778853867149,33.33,78873.46,0.0,-0.60226,0.00017,26.39691]
[1778853868753,33.33,78867.5,0.0,-0.60326,0.00017,26.37697]
[1778853870761,33.33,78867.64,0.0,-0.60324,0.00017,26.37743]
[1778853870958,33.33,78874.81,0.0,-0.60203,0.00017,26.40142]
[1778853872785,33.33,78879.84,0.0,-0.60119,0.00017,26.41447]
[1778853878089,33.32,78878.55,0.0,-0.60142,0.00017,26.4101]
[1778853878261,33.32,78881.72,0.0,-0.60088,0.00017,26.42056]
[1778853878835,33.32,78870.45,0.0,-0.60279,0.00017,26.38312]
[1778853879835,33.32,78870.46,0.0,-0.60279,0.00017,26.38315]
[1778853882510,33.32,78861.31,0.0,-0.60433,0.00017,26.35231]
[1778853882751,33.32,78861.31,0.0,-0.60433,0.00017,26.35231]
[1778853882767,33.32,78861.31,0.0,-0.60433,0.00017,26.35231]
[1778853883402,33.32,78861.31,0.0,-0.60433,0.00017,26.35231]
[1778853883575,33.32,78861.31,0.0,-0.60433,0.00017,26.35231]
[1778853883690,33.33,78843.99,0.0,-0.60726,0.00017,26.29286]
[1778853883939,33.33,78843.99,0.0,-0.60726,0.00017,26.29286]
[1778853884323,33.33,78843.99,0.0,-0.60726,0.00017,26.29286]
[1778853884369,33.33,78843.99,0.0,-0.60726,0.00017,26.29286]
[1778853884482,33.33,78843.99,0.0,-0.60726,0.00017,26.29286]
[1778853884571,33.33,78843.99,0.0,-0.60726,0.00017,26.29286]
[1778853884562,33.32,78842.73,0.0,-0.60748,0.00017,26.28834]
[1778853884884,33.32,78842.73,0.0,-0.60748,0.00017,26.28834]
[1778853886105,33.32,78842.73,0.0,-0.60748,0.00017,26.28834]
[1778853886167,33.32,78842.73,0.0,-0.60748,0.00017,26.28834]
[1778853886198,33.32,78867.32,0.0,-0.60333,0.00017,26.37247]
[1778853887573,33.32,78910.77,0.0,-0.59596,0.00017,26.51423]
[1778853887914,33.32,78910.77,0.0,-0.59596,0.00017,26.51423]
[1778853888359,33.32,78910.77,0.0,-0.59596,0.00017,26.51423]
[1778853888595,33.3,78929.4,0.0,-0.59286,0.00017,26.57128]
[1778853888978,33.3,78929.4,0.0,-0.59286,0.00017,26.57128]
[1778853889149,33.3,78929.4,0.0,-0.59286,0.00017,26.57128]
[1778853889193,33.3,78926.99,0.0,-0.59327,0.00017,26.56384]
[1778853889806,33.3,78926.99,0.0,-0.59327,0.00017,26.56384]
[1778853889933,33.3,78926.99,0.0,-0.59327,0.00017,26.56382]
[1778853891946,33.3,78914.68,0.0,-0.59537,0.00017,26.52541]
[1778853894274,33.3,78912.41,0.0,-0.59576,0.00017,26.51821]
[1778853894317,33.3,78906.77,0.0,-0.59672,0.00017,26.50029]
[1778853895157,33.3,78906.77,0.0,-0.59672,0.00017,26.50029]
[1778853895470,33.3,78909.85,0.0,-0.5962,0.00017,26.51002]
[1778853897622,33.3,78909.85,0.0,-0.5962,0.00017,26.50997]
[1778853899867,33.29,78904.16,0.0,-0.59718,0.00017,26.49169]
[1778853900709,33.29,78904.65,0.0,-0.5971,0.00017,26.4932]
[1778853902164,33.29,78904.65,0.0,-0.5971,0.00017,26.49314]
[1778853902206,33.29,78905.66,0.0,-0.59693,0.00017,26.49631]
[1778853904279,33.29,78905.66,0.0,-0.59694,0.00017,26.49625]
[1778853904309,33.29,78912.03,0.0,-0.59586,0.00017,26.51642]
[1778853905120,33.29,78912.03,0.0,-0.59586,0.00017,26.51642]
[1778853905261,33.29,78920.37,0.0,-0.59444,0.00017,26.54257]
[1778853906258,33.29,78926.37,0.0,-0.59342,0.00017,26.56119]
[1778853906872,33.29,78926.37,0.0,-0.59342,0.00017,26.56119]
[1778853908307,33.28,78926.37,0.0,-0.59343,0.00017,26.56097]
[1778853908366,33.28,78926.37,0.0,-0.59343,0.00017,26.56097]
[1778853908423,33.28,78926.37,0.0,-0.59343,0.00017,26.56097]
[1778853908523,33.28,78926.37,0.0,-0.59343,0.00017,26.56097]
[1778853908573,33.28,78926.37,0.0,-0.59343,0.00017,26.56097]
[1778853908583,33.28,78924.32,0.0,-0.59378,0.00017,26.5546]
[1778853909265,33.28,78912.93,0.0,-0.59572,0.00017,26.51896]
[1778853910093,33.28,78912.93,0.0,-0.59572,0.00017,26.51892]
[1778853912199,33.28,78911.64,0.0,-0.59594,0.00017,26.51484]
[1778853912305,33.28,78911.64,0.0,-0.59594,0.00017,26.51484]
[1778853912407,33.28,78920.65,0.0,-0.59441,0.00017,26.54314]
[1778853913409,33.28,78934.09,0.0,-0.59212,0.00017,26.58464]
[1778853915138,33.28,78942.93,0.0,-0.59062,0.00017,26.61136]
[1778853916145,33.28,78941.56,0.0,-0.59086,0.00017,26.60719]
[1778853919168,33.25,78946.03,0.0,-0.59017,0.00017,26.6195]
[1778853921616,33.23,78939.99,0.0,-0.59128,0.00017,26.59993]
[1778853922965,33.23,78940.11,0.0,-0.59127,0.00017,26.60026]
[1778853923059,33.23,78940.11,0.0,-0.59127,0.00017,26.60026]
[1778853923206,33.23,78939.91,0.0,-0.5913,0.00017,26.59966]
[1778853924211,33.23,78927.04,0.0,-0.59349,0.00017,26.56021]
[1778853925059,33.23,78927.04,0.0,-0.59349,0.00017,26.56021]
[1778853925094,33.23,78927.04,0.0,-0.59349,0.00017,26.56021]
[1778853925325,33.23,78927.04,0.0,-0.59349,0.00017,26.56021]
[1778853925372,33.23,78927.04,0.0,-0.59349,0.00017,26.56021]
[1778853925576,33.23,78927.04,0.0,-0.59349,0.00017,26.56021]
[1778853925628,33.23,78927.04,0.0,-0.59349,0.00017,26.56021]
[1778853925685,33.23,78895.12,0.0,-0.59893,0.00017,26.45888]
[1778853926230,33.23,78895.12,0.0,-0.59893,0.00017,26.45885]
[1778853927683,33.23,78895.12,0.0,-0.59893,0.00017,26.45885]
[1778853927696,33.22,78893.55,0.0,-0.5992,0.00017,26.45365]
[1778853928678,33.22,78893.55,0.0,-0.5992,0.00017,26.45365]
[1778853928684,33.22,78893.55,0.0,-0.5992,0.00017,26.45365]
[1778853928686,33.22,78896.65,0.0,-0.59868,0.00017,26.46373]
[1778853929458,33.22,78905.07,0.0,-0.59724,0.00017,26.49087]
[1778853930281,33.22,78905.07,0.0,-0.59724,0.00017,26.49087]
[1778853930487,33.22,78908.12,0.0,-0.59673,0.00017,26.50058]
[1778853931441,33.22,78910.67,0.0,-0.59631,0.00017,26.50507]
[1778853932982,33.22,78910.67,0.0,-0.59631,0.00017,26.50503]
[1778853933280,33.22,78915.43,0.0,-0.5955,0.00017,26.52007]
[1778853935295,33.22,78907.32,0.0,-0.59689,0.00017,26.49426]
[1778853937760,33.22,78909.8,0.0,-0.59647,0.00017,26.50205]
[1778853938147,33.22,78909.8,0.0,-0.59647,0.00017,26.50205]
[1778853939501,33.22,78909.52,0.0,-0.59652,0.00017,26.50116]
[1778853939515,33.22,78891.7,0.0,-0.59956,0.00017,26.44362]
[1778853940330,33.22,78891.7,0.0,-0.59956,0.00017,26.44357]
[1778853942505,33.22,78875.61,0.0,-0.6023,0.00017,26.39027]
[1778853944030,33.21,78875.61,0.0,-0.60231,0.00017,26.39004]
[1778853944365,33.22,78869.89,0.0,-0.60325,0.00017,26.37127]
[1778853946381,33.22,78876.82,0.0,-0.60208,0.00017,26.3945]
[1778853948420,33.22,78883.05,0.0,-0.60102,0.00017,26.41518]
[1778853949497,33.22,78883.05,0.0,-0.60102,0.00017,26.41518]
[1778853949701,33.22,78883.05,0.0,-0.60102,0.00017,26.41518]
[1778853949525,33.22,78879.88,0.0,-0.60156,0.00017,26.40464]
[1778853949997,33.22,78879.88,0.0,-0.60156,0.00017,26.40464]
[1778853950163,33.22,78879.88,0.0,-0.60156,0.00017,26.40464]
[1778853950412,33.22,78879.74,0.0,-0.60159,0.00017,26.40415]
[1778853950881,33.22,78879.74,0.0,-0.60159,0.00017,26.40415]
[1778853951268,33.22,78879.74,0.0,-0.60159,0.00017,26.40415]
[1778853951571,33.22,78879.74,0.0,-0.60159,0.00017,26.40415]
[1778853952957,33.23,78876.92,0.0,-0.60204,0.00017,26.39528]
[1778853953431,33.23,78880.42,0.0,-0.60144,0.00017,26.40692]
[1778853954376,33.23,78880.42,0.0,-0.60144,0.00017,26.40692]
[1778853954666,33.23,78880.42,0.0,-0.60144,0.00017,26.40692]
[1778853954681,33.23,78881.86,0.0,-0.6012,0.00017,26.41168]
[1778853955477,33.22,78867.23,0.0,-0.60369,0.00017,26.36266]
[1778853957445,33.22,78867.23,0.0,-0.60372,0.00017,26.3621]
[1778853957727,33.22,78867.23,0.0,-0.60372,0.00017,26.3621]
[1778853957520,33.22,78864.26,0.0,-0.60422,0.00017,26.35199]
[1778853958475,33.21,78864.26,0.0,-0.60422,0.00017,26.35197]
[1778853959479,33.22,78874.73,0.0,-0.60245,0.00017,26.38732]
[1778853960489,33.21,78879.44,0.0,-0.60165,0.00017,26.40299]
[1778853965531,33.21,78890.52,0.0,-0.59977,0.00017,26.4395]
[1778853965910,33.21,78890.52,0.0,-0.59977,0.00017,26.4395]
[1778853966154,33.21,78890.52,0.0,-0.59977,0.00017,26.4395]
[1778853966538,33.21,78880.32,0.0,-0.60151,0.00017,26.40581]
[1778853967585,33.21,78867.91,0.0,-0.60361,0.00017,26.36423]
[1778853968550,33.21,78859.56,0.0,-0.60503,0.00017,26.33583]
[1778853969153,33.21,78859.56,0.0,-0.60503,0.00017,26.33583]
[1778853969558,33.21,78854.01,0.0,-0.60597,0.00017,26.31676]
[1778853970704,33.21,78854.01,0.0,-0.60597,0.00017,26.31676]
[1778853970726,33.21,78842.83,0.0,-0.60786,0.00017,26.27786]
[1778853970856,33.21,78842.83,0.0,-0.60786,0.00017,26.27786]
[1778853972578,33.21,78835.27,0.0,-0.60915,0.00017,26.25117]
[1778853972913,33.21,78835.27,0.0,-0.60915,0.00017,26.25117]
[1778853973581,33.21,78835.27,0.0,-0.60915,0.00017,26.25117]
[1778853973692,33.21,78845.71,0.0,-0.60738,0.00017,26.28778]
[1778853977671,33.21,78852.54,0.0,-0.60623,0.00017,26.31138]
[1778853977999,33.21,78852.54,0.0,-0.60623,0.00017,26.31138]
[1778853978081,33.21,78852.54,0.0,-0.60623,0.00017,26.31138]
[1778853978173,33.21,78852.54,0.0,-0.60623,0.00017,26.31138]
[1778853978275,33.21,78852.54,0.0,-0.60623,0.00017,26.31138]
[1778853978372,33.21,78852.54,0.0,-0.60623,0.00017,26.31138]
[1778853978568,33.21,78852.54,0.0,-0.60623,0.00017,26.31138]
[1778853978633,33.21,78853.08,0.0,-0.60614,0.00017,26.3132]
[1778853979636,33.21,78862.11,0.0,-0.60461,0.00017,26.34425]
[1778853983493,33.21,78861.94,0.0,-0.60464,0.00017,26.34362]
[1778853983700,33.21,78858.74,0.0,-0.60518,0.00017,26.33269]
[1778853984485,33.21,78858.74,0.0,-0.60518,0.00017,26.33269]
[1778853984712,33.21,78853.48,0.0,-0.60607,0.00017,26.3146]
[1778853985716,33.21,78853.48,0.0,-0.60607,0.00017,26.3146]
[1778853985751,33.21,78847.22,0.0,-0.60713,0.00017,26.29291]
[1778853986821,33.21,78847.22,0.0,-0.60714,0.00017,26.29284]
[1778853987706,33.2,78835.35,0.0,-0.60915,0.00017,26.25105]
[1778853988703,33.2,78835.35,0.0,-0.60915,0.00017,26.25105]
[1778853993059,33.2,78834.51,0.0,-0.60933,0.00017,26.24416]
[1778853994504,33.2,78830.79,0.0,-0.60996,0.00017,26.23095]
[1778853994708,33.2,78830.79,0.0,-0.60996,0.00017,26.23095]
[1778853994797,33.2,78820.97,0.0,-0.61162,0.00017,26.19564]
[1778853998519,33.19,78821.21,0.0,-0.61159,0.00017,26.19627]
[1778853998789,33.19,78821.21,0.0,-0.6116,0.00017,26.19622]
[1778853999803,33.19,78815.9,0.0,-0.61249,0.00017,26.17706]
[1778854000802,33.19,78808.89,0.0,-0.61367,0.00017,26.15152]
[1778854001809,33.19,78802.36,0.0,-0.61477,0.00017,26.12751]
[1778854002202,33.19,78802.36,0.0,-0.61477,0.00017,26.12751]
[1778854002816,33.19,78798.64,0.0,-0.6154,0.00017,26.11373]
[1778854004830,33.19,78791.37,0.0,-0.61663,0.00017,26.08659]
[1778854005764,33.19,78791.37,0.0,-0.61663,0.00017,26.08659]
[1778854006659,33.19,78791.37,0.0,-0.61663,0.00017,26.08659]
[1778854006674,33.19,78801.4,0.0,-0.61494,0.00017,26.12387]
[1778854007425,33.19,78809.38,0.0,-0.61359,0.00017,26.15323]
[1778854008706,33.19,78815.64,0.0,-0.61254,0.00017,26.17608]
[1778854009623,33.19,78815.64,0.0,-0.61254,0.00017,26.17608]
[1778854009656,33.19,78815.64,0.0,-0.61254,0.00017,26.17608]
[1778854009683,33.19,78815.64,0.0,-0.61254,0.00017,26.17608]
[1778854009785,33.19,78816.2,0.0,-0.61245,0.00017,26.17802]
[1778854012797,33.19,78820.06,0.0,-0.6118,0.00017,26.19183]
[1778854012822,33.19,78820.06,0.0,-0.6118,0.00017,26.19183]
[1778854012808,33.19,78824.91,0.0,-0.61099,0.00017,26.2091]
[1778854013694,33.19,78828.37,0.0,-0.61041,0.00017,26.2214]
[1778854014802,33.19,78828.37,0.0,-0.61041,0.00017,26.2214]
[1778854015717,33.19,78831.25,0.0,-0.60993,0.00017,26.23165]
[1778854017269,33.19,78831.25,0.0,-0.60993,0.00017,26.23165]
[1778854017558,33.19,78831.25,0.0,-0.60993,0.00017,26.23165]
[1778854017804,33.19,78844.65,0.0,-0.60766,0.00017,26.27891]
[1778854019593,33.19,78868.63,0.0,-0.60359,0.00017,26.36142]
[1778854021674,33.19,78868.41,0.0,-0.60363,0.00017,26.36069]
[1778854021694,33.19,78862.34,0.0,-0.60466,0.00017,26.34008]
[1778854025011,33.19,78857.86,0.0,-0.60542,0.00017,26.32482]
[1778854026017,33.19,78864.1,0.0,-0.60435,0.00017,26.34619]
[1778854028793,33.19,78867.8,0.0,-0.60372,0.00017,26.3588]
[1778854031413,33.19,78875.13,0.0,-0.60248,0.00017,26.38354]
[1778854033781,33.19,78875.13,0.0,-0.60248,0.00017,26.38354]
[1778854033854,33.19,78876.67,0.0,-0.60222,0.00017,26.38869]
[1778854038103,33.19,78889.73,0.0,-0.6,0.00017,26.43198]
[1778854039081,33.19,78889.73,0.0,-0.6,0.00017,26.43198]
[1778854039161,33.19,78889.73,0.0,-0.6,0.00017,26.43198]
[1778854039211,33.19,78889.73,0.0,-0.6,0.00017,26.43198]
[1778854039247,33.19,78889.73,0.0,-0.6,0.00017,26.43198]
[1778854039388,33.19,78889.73,0.0,-0.6,0.00017,26.43198]
[1778854039498,33.19,78889.73,0.0,-0.6,0.00017,26.43198]
[1778854039596,33.19,78896.89,0.0,-0.59878,0.00017,26.45535]
[1778854040507,33.19,78904.25,0.0,-0.59753,0.00017,26.47911]
[1778854042536,33.19,78904.25,0.0,-0.59753,0.00017,26.47908]
[1778854042728,33.19,78897.55,0.0,-0.59867,0.00017,26.45739]
[1778854044683,33.19,78897.55,0.0,-0.59867,0.00017,26.45736]
[1778854044750,33.19,78901.31,0.0,-0.59804,0.00017,26.4695]
[1778854046159,33.18,78908.15,0.0,-0.59687,0.00017,26.49141]
[1778854048483,33.18,78912.21,0.0,-0.59619,0.00017,26.5043]
[1778854048761,33.18,78912.21,0.0,-0.59619,0.00017,26.5043]
[1778854048863,33.18,78910.81,0.0,-0.59643,0.00017,26.4998]
[1778854050710,33.18,78923.63,0.0,-0.59424,0.00017,26.54014]
[1778854050964,33.18,78923.63,0.0,-0.59424,0.00017,26.54014]
[1778854051338,33.18,78923.63,0.0,-0.59424,0.00017,26.54014]
[1778854051426,33.18,78912.61,0.0,-0.59614,0.00017,26.50184]
[1778854052151,33.18,78912.61,0.0,-0.59614,0.00017,26.50184]
[1778854052226,33.18,78912.61,0.0,-0.59614,0.00017,26.50184]
[1778854052334,33.18,78907.86,0.0,-0.59695,0.00017,26.48668]
[1778854053211,33.18,78907.86,0.0,-0.59695,0.00017,26.48663]
[1778854054639,33.18,78907.86,0.0,-0.59695,0.00017,26.48663]
[1778854055264,33.18,78894.1,0.0,-0.5993,0.00017,26.44206]
[1778854056566,33.18,78894.1,0.0,-0.5993,0.00017,26.44206]
[1778854057328,33.18,78898.35,0.0,-0.59859,0.00017,26.45577]
[1778854058345,33.18,78898.35,0.0,-0.59859,0.00017,26.45577]
[1778854060258,33.17,78903.67,0.0,-0.59769,0.00017,26.47287]
[1778854061751,33.17,78903.67,0.0,-0.59769,0.00017,26.47287]
[1778854061844,33.17,78903.66,0.0,-0.59769,0.00017,26.47276]
[1778854067306,33.17,78899.49,0.0,-0.59841,0.00017,26.45911]
[1778854068708,33.17,78899.49,0.0,-0.59841,0.00017,26.45911]
[1778854068740,33.17,78893.21,0.0,-0.59949,0.00017,26.43863]
[1778854070327,33.16,78883.81,0.0,-0.60113,0.00017,26.40696]
[1778854071520,33.16,78883.81,0.0,-0.60113,0.00017,26.40696]
[1778854071654,33.15,78881.59,0.0,-0.60151,0.00017,26.39949]
[1778854073349,33.15,78886.39,0.0,-0.6007,0.00017,26.41532]
[1778854074624,33.15,78886.39,0.0,-0.6007,0.00017,26.41532]
[1778854078324,33.15,78881.26,0.0,-0.60157,0.00017,26.39827]
[1778854078327,33.15,78881.26,0.0,-0.60157,0.00017,26.39827]
[1778854078630,33.15,78890.12,0.0,-0.60006,0.00017,26.4276]
[1778854079405,33.15,78890.12,0.0,-0.60006,0.00017,26.4276]
[1778854079522,33.15,78885.32,0.0,-0.60088,0.00017,26.41175]
[1778854080482,33.15,78885.32,0.0,-0.60088,0.00017,26.41175]
[1778854082565,33.15,78886.46,0.0,-0.60069,0.00017,26.41551]
[1778854082612,33.15,78898.1,0.0,-0.59871,0.00017,26.45366]
[1778854083115,33.15,78898.1,0.0,-0.59871,0.00017,26.45366]
[1778854083486,33.15,78898.1,0.0,-0.59871,0.00017,26.45366]
[1778854083727,33.15,78898.1,0.0,-0.59871,0.00017,26.45366]
[1778854083787,33.15,78907.85,0.0,-0.59704,0.00017,26.48513]
[1778854084492,33.15,78907.85,0.0,-0.59704,0.00017,26.48513]
[1778854084687,33.15,78907.85,0.0,-0.59704,0.00017,26.48513]
[1778854084723,33.15,78907.85,0.0,-0.59704,0.00017,26.48513]
[1778854084788,33.15,78910.68,0.0,-0.59656,0.00017,26.49415]
[1778854085206,33.15,78910.68,0.0,-0.59656,0.00017,26.49415]
[1778854085238,33.15,78910.68,0.0,-0.59656,0.00017,26.49415]
[1778854085401,33.15,78910.68,0.0,-0.59656,0.00017,26.49415]
[1778854085451,33.15,78910.68,0.0,-0.59656,0.00017,26.49415]
[1778854085805,33.15,78913.23,0.0,-0.59613,0.00017,26.50223]
[1778854086644,33.15,78917.84,0.0,-0.59534,0.00017,26.51679]
[1778854088470,33.15,78931.35,0.0,-0.59304,0.00017,26.55891]
[1778854089409,33.15,78931.35,0.0,-0.59304,0.00017,26.55891]
[1778854089469,33.15,78931.35,0.0,-0.59304,0.00017,26.55891]
[1778854089480,33.15,78940.24,0.0,-0.59152,0.00017,26.58613]
[1778854091488,33.14,78943.26,0.0,-0.59102,0.00017,26.59516]
[1778854096525,33.14,78937.36,0.0,-0.59205,0.00017,26.57681]
[1778854097603,33.14,78937.36,0.0,-0.59205,0.00017,26.57681]
[1778854097639,33.14,78937.36,0.0,-0.59205,0.00017,26.57681]
[1778854097704,33.14,78937.94,0.0,-0.59195,0.00017,26.57857]
[1778854098161,33.14,78937.94,0.0,-0.59195,0.00017,26.57857]
[1778854098212,33.14,78937.94,0.0,-0.59195,0.00017,26.57857]
[1778854098542,33.14,78937.94,0.0,-0.59195,0.00017,26.57856]
[1778854099634,33.14,78937.94,0.0,-0.59195,0.00017,26.57856]
[1778854099710,33.14,78937.94,0.0,-0.59195,0.00017,26.57856]
[1778854099812,33.14,78947.16,0.0,-0.59037,0.00017,26.60657]
[1778854100984,33.14,78947.16,0.0,-0.59037,0.00017,26.60657]
[1778854101415,33.14,78947.16,0.0,-0.59037,0.00017,26.60657]
[1778854101527,33.14,78947.16,0.0,-0.59037,0.00017,26.60657]
[1778854101581,33.13,78933.28,0.0,-0.59275,0.00017,26.56418]
[1778854102388,33.13,78933.28,0.0,-0.59275,0.00017,26.56418]
[1778854102846,33.13,78933.28,0.0,-0.59275,0.00017,26.56418]
[1778854102922,33.13,78937.56,0.0,-0.59203,0.00017,26.57725]
[1778854103818,33.13,78937.56,0.0,-0.59203,0.00017,26.57725]
[1778854103925,33.13,78937.56,0.0,-0.59203,0.00017,26.57725]
[1778854103843,33.13,78947.04,0.0,-0.5904,0.00017,26.60609]
[1778854104809,33.13,78941.89,0.0,-0.59129,0.00017,26.59046]
[1778854105036,33.13,78941.89,0.0,-0.59129,0.00017,26.59046]
[1778854105596,33.13,78941.89,0.0,-0.59129,0.00017,26.59037]
[1778854108632,33.12,78947.1,0.0,-0.59042,0.00017,26.6059]
[1778854110917,33.12,78939.41,0.0,-0.59175,0.00017,26.58235]
[1778854114629,33.12,78938.33,0.0,-0.59195,0.00017,26.57532]
[1778854114685,33.12,78938.33,0.0,-0.59195,0.00017,26.57532]
[1778854117944,33.11,78952.02,0.0,-0.58962,0.00017,26.61658]
[1778854118057,33.11,78952.02,0.0,-0.58962,0.00017,26.61658]
[1778854118418,33.11,78952.02,0.0,-0.58962,0.00017,26.61658]
[1778854118690,33.11,78952.3,0.0,-0.58957,0.00017,26.6174]
[1778854119697,33.11,78961.23,0.0,-0.58804,0.00017,26.64393]
[1778854120844,33.11,78962.55,0.0,-0.58782,0.00017,26.64778]
[1778854125830,33.11,78960.93,0.0,-0.58811,0.00017,26.64282]
[1778854125927,33.11,78958.57,0.0,-0.58852,0.00017,26.63579]
[1778854127847,33.1,78950.07,0.0,-0.58998,0.00017,26.61032]
[1778854129769,33.1,78951.2,0.0,-0.58979,0.00017,26.61366]
[1778854131781,33.1,78951.48,0.0,-0.58974,0.00017,26.61447]
[1778854131834,33.1,78953.12,0.0,-0.58946,0.00017,26.61936]
[1778854133794,33.1,78959.51,0.0,-0.58837,0.00017,26.63834]
[1778854135810,33.1,78969.38,0.0,-0.58668,0.00017,26.66734]
[1778854137823,33.1,78979.12,0.0,-0.585,0.00017,26.69552]
[1778854138115,33.1,78979.12,0.0,-0.585,0.00017,26.69552]
[1778854138214,33.1,78979.12,0.0,-0.585,0.00017,26.69552]
[1778854138830,33.1,78981.97,0.0,-0.58451,0.00017,26.70368]
[1778854139193,33.1,78981.97,0.0,-0.58451,0.00017,26.70368]
[1778854142820,33.1,78979.46,0.0,-0.58494,0.00017,26.69649]
[1778854142941,33.1,78997.85,0.0,-0.58178,0.00017,26.74834]
[1778854143073,33.1,78997.85,0.0,-0.58178,0.00017,26.74834]
[1778854143889,33.1,79007.94,0.0,-0.58004,0.00017,26.77609]
[1778854144873,33.1,79007.94,0.0,-0.58004,0.00017,26.77604]
[1778854145880,33.1,79006.63,0.0,-0.58027,0.00017,26.77244]
[1778854150914,33.1,79004.17,0.0,-0.58068,0.00017,26.76584]
[1778854151152,33.1,79004.17,0.0,-0.58068,0.00017,26.76584]
[1778854151269,33.1,79004.17,0.0,-0.58068,0.00017,26.76584]
[1778854151978,33.1,79011.32,0.0,-0.57945,0.00017,26.78529]
[1778854152611,33.1,79011.32,0.0,-0.57945,0.00017,26.78529]
[1778854152655,33.1,79011.32,0.0,-0.57945,0.00017,26.78529]
[1778854152835,33.1,79011.32,0.0,-0.57945,0.00017,26.78529]
[1778854152954,33.1,79011.32,0.0,-0.57945,0.00017,26.78529]
[1778854152934,33.1,79021.53,0.0,-0.5777,0.00017,26.81262]
[1778854153053,33.1,79021.53,0.0,-0.5777,0.00017,26.81262]
[1778854153945,33.1,79021.27,0.0,-0.57774,0.00017,26.81193]
[1778854154077,33.1,79021.27,0.0,-0.57774,0.00017,26.81193]
[1778854154949,33.1,79029.96,0.0,-0.57624,0.00017,26.83479]
[1778854155956,33.1,79041.08,0.0,-0.57432,0.00017,26.86355]
[1778854156804,33.1,79041.08,0.0,-0.57432,0.00017,26.86355]
[1778854156963,33.1,79039.85,0.0,-0.57454,0.00017,26.86038]
[1778854157047,33.1,79039.85,0.0,-0.57454,0.00017,26.86038]
[1778854157214,33.1,79039.85,0.0,-0.57454,0.00017,26.86038]
[1778854157674,33.1,79039.85,0.0,-0.57454,0.00017,26.86038]
[1778854157970,33.1,79047.38,0.0,-0.57324,0.00017,26.87954]
[1778854158175,33.1,79047.38,0.0,-0.57324,0.00017,26.87954]
[1778854158392,33.1,79047.38,0.0,-0.57324,0.00017,26.87954]
[1778854158626,33.1,79047.38,0.0,-0.57324,0.00017,26.87954]
[1778854158900,33.1,79047.38,0.0,-0.57324,0.00017,26.87954]
[1778854158961,33.1,79047.38,0.0,-0.57324,0.00017,26.87954]
[1778854158989,33.1,79068.07,0.0,-0.56966,0.00017,26.93073]
[1778854161030,33.09,79073.46,0.0,-0.56873,0.00017,26.94368]
[1778854161860,33.09,79073.46,0.0,-0.56873,0.00017,26.94368]
[1778854161998,33.08,79090.48,0.0,-0.56582,0.00017,26.98334]
[1778854163005,33.08,79093.76,0.0,-0.56525,0.00017,26.99089]
[1778854163521,33.08,79093.76,0.0,-0.56525,0.00017,26.99089]
[1778854164379,33.08,79094.52,0.0,-0.56512,0.00017,26.99261]
[1778854164469,33.08,79094.52,0.0,-0.56512,0.00017,26.99261]
[1778854165024,33.06,79076.39,0.0,-0.56831,0.00017,26.94962]
[1778854166038,33.06,79076.39,0.0,-0.56831,0.00017,26.94962]
[1778854166095,33.03,79057.55,0.0,-0.57165,0.00017,26.90284]
[1778854167053,33.0,79057.55,0.0,-0.57171,0.00017,26.90214]
[1778854168218,32.98,79075.9,0.0,-0.56858,0.00017,26.94633]
[1778854169521,32.96,79082.32,0.0,-0.56752,0.00017,26.96097]
[1778854170192,32.96,79082.32,0.0,-0.56752,0.00017,26.96097]
[1778854170412,32.96,79082.32,0.0,-0.56752,0.00017,26.96097]
[1778854170686,32.96,79079.63,0.0,-0.56799,0.00017,26.95454]
[1778854172418,32.96,79079.63,0.0,-0.568,0.00017,26.95101]
[1778854172516,32.96,79079.63,0.0,-0.568,0.00017,26.95101]
[1778854172599,32.96,79079.63,0.0,-0.568,0.00017,26.95101]
[1778854172990,32.96,79079.63,0.0,-0.568,0.00017,26.95101]
[1778854172976,32.96,79091.71,0.0,-0.5659,0.00017,26.97943]
[1778854173323,32.96,79091.71,0.0,-0.5659,0.00017,26.97943]
[1778854173395,32.96,79091.71,0.0,-0.5659,0.00017,26.97943]
[1778854173763,32.96,79091.71,0.0,-0.5659,0.00017,26.97943]
[1778854173846,32.95,79110.36,0.0,-0.56265,0.00017,27.0218]
[1778854174096,32.95,79110.36,0.0,-0.56265,0.00017,27.0218]
[1778854174253,32.95,79110.36,0.0,-0.56265,0.00017,27.0218]
[1778854174815,32.95,79110.36,0.0,-0.56265,0.00017,27.0218]
[1778854174948,32.95,79130.93,0.0,-0.55906,0.00017,27.06652]
[1778854175770,32.95,79137.93,0.0,-0.55784,0.00017,27.08123]
[1778854176234,32.95,79137.93,0.0,-0.55784,0.00017,27.08123]
[1778854176259,32.95,79137.93,0.0,-0.55784,0.00017,27.08123]
[1778854176916,32.95,79137.93,0.0,-0.55784,0.00017,27.08123]
[1778854176961,32.95,79142.57,0.0,-0.55704,0.00017,27.09075]
[1778854178072,32.95,79142.57,0.0,-0.55704,0.00017,27.09075]
[1778854178856,32.95,79142.57,0.0,-0.55704,0.00017,27.09075]
[1778854178951,32.95,79142.57,0.0,-0.55704,0.00017,27.09075]
[1778854179006,32.93,79144.09,0.0,-0.55682,0.00017,27.09348]
[1778854179226,32.93,79149.67,0.0,-0.55584,0.00017,27.10488]
[1778854180994,32.93,79149.67,0.0,-0.55584,0.00017,27.10488]
[1778854181063,32.93,79146.77,0.0,-0.55636,0.00017,27.09892]
[1778854181228,32.93,79146.77,0.0,-0.55636,0.00017,27.09892]
[1778854181533,32.93,79146.77,0.0,-0.55636,0.00017,27.09892]
[1778854181671,32.92,79137.31,0.0,-0.55801,0.00017,27.07933]
[1778854182839,32.92,79137.31,0.0,-0.55801,0.00017,27.07933]
[1778854182876,32.92,79137.31,0.0,-0.55801,0.00017,27.07933]
[1778854182976,32.93,79114.18,0.0,-0.56205,0.00017,27.02959]
[1778854183916,32.93,79114.18,0.0,-0.56205,0.00017,27.02959]
[1778854184014,32.93,79111.27,0.0,-0.56256,0.00017,27.02314]
[1778854184953,32.93,79111.27,0.0,-0.56256,0.00017,27.02314]
[1778854184994,32.93,79102.66,0.0,-0.56406,0.00017,27.00378]
[1778854185428,32.93,79089.75,0.0,-0.56631,0.00017,26.97404]
[1778854186196,32.91,79089.59,0.0,-0.56638,0.00017,26.97323]
[1778854187200,32.9,79081.37,0.0,-0.56784,0.00017,26.95347]
[1778854188678,32.9,79081.37,0.0,-0.56784,0.00017,26.95347]
[1778854188702,32.87,79083.87,0.0,-0.56747,0.00017,26.9587]
[1778854195023,32.84,79078.27,0.0,-0.5685,0.00017,26.94459]
[1778854200964,32.79,79074.37,0.0,-0.56931,0.00017,26.93372]
[1778854201009,32.79,79066.05,0.0,-0.57077,0.00017,26.91322]
[1778854201154,32.79,79066.05,0.0,-0.57077,0.00017,26.91322]
[1778854201410,32.79,79066.05,0.0,-0.57077,0.00017,26.91322]
[1778854201673,32.79,79066.05,0.0,-0.57077,0.00017,26.91322]
[1778854201976,32.79,79066.05,0.0,-0.57077,0.00017,26.91322]
[1778854202030,32.79,79080.84,0.0,-0.56818,0.00017,26.9493]
[1778854203019,32.79,79080.84,0.0,-0.56818,0.00017,26.9493]
[1778854202389,32.79,79089.2,0.0,-0.56672,0.00017,26.96918]
[1778854203318,32.8,79089.98,0.0,-0.56657,0.00017,26.97116]
[1778854204326,32.8,79106.11,0.0,-0.56374,0.00018,27.00843]
[1778854205431,32.8,79102.82,0.0,-0.56432,0.00018,27.00093]
[1778854206562,32.8,79102.82,0.0,-0.56432,0.00018,27.00093]
[1778854206605,32.8,79102.82,0.0,-0.56432,0.00018,27.00093]
[1778854206886,32.8,79102.82,0.0,-0.56432,0.00018,27.00093]
[1778854206899,32.78,79101.08,0.0,-0.56467,0.00018,26.99648]
[1778854209086,32.78,79101.01,0.0,-0.56468,0.00018,26.99632]
[1778854208353,32.78,79110.85,0.0,-0.56296,0.00018,27.01867]
[1778854209762,32.78,79110.85,0.0,-0.56296,0.00018,27.01867]
[1778854209862,32.78,79119.21,0.0,-0.56149,0.00018,27.03726]
[1778854212415,32.78,79117.95,0.0,-0.56172,0.00018,27.03443]
[1778854213945,32.78,79117.95,0.0,-0.56172,0.00018,27.03443]
[1778854217428,32.77,79120.62,0.0,-0.56126,0.00018,27.04017]
[1778854219491,32.77,79123.82,0.0,-0.5607,0.00018,27.04716]
[1778854219558,32.77,79123.82,0.0,-0.5607,0.00018,27.04716]
[1778854219987,32.77,79118.77,0.0,-0.56159,0.00018,27.03606]
[1778854221456,32.77,79127.49,0.0,-0.56006,0.00018,27.05509]
[1778854222463,32.77,79128.57,0.0,-0.55987,0.00018,27.0574]
[1778854225483,32.77,79138.78,0.0,-0.55809,0.00018,27.07907]
[1778854227094,32.77,79138.78,0.0,-0.55809,0.00018,27.07907]
[1778854227112,32.76,79134.65,0.0,-0.55882,0.00018,27.0703]
[1778854231528,32.76,79130.4,0.0,-0.55957,0.00018,27.0612]
[1778854231700,32.76,79130.4,0.0,-0.55957,0.00018,27.0612]
[1778854232008,32.76,79130.4,0.0,-0.55957,0.00018,27.0612]
[1778854232034,32.76,79123.52,0.0,-0.56078,0.00018,27.04278]
[1778854232711,32.76,79115.92,0.0,-0.56212,0.00018,27.02603]
[1778854234634,32.76,79115.92,0.0,-0.56212,0.00018,27.02604]
[1778854234659,32.76,79115.92,0.0,-0.56212,0.00018,27.02604]
[1778854234982,32.76,79115.92,0.0,-0.56212,0.00018,27.02604]
[1778854235113,32.76,79115.92,0.0,-0.56212,0.00018,27.02604]
[1778854235161,32.76,79122.1,0.0,-0.56103,0.00018,27.03968]
[1778854235335,32.76,79122.1,0.0,-0.56103,0.00018,27.03968]
[1778854235563,32.76,79122.1,0.0,-0.56103,0.00018,27.03968]
[1778854235741,32.76,79122.1,0.0,-0.56103,0.00018,27.03968]
[1778854235775,32.76,79122.1,0.0,-0.56103,0.00018,27.03968]
[1778854236016,32.76,79122.1,0.0,-0.56103,0.00018,27.03968]
[1778854236041,32.76,79122.1,0.0,-0.56103,0.00018,27.03968]
[1778854236053,32.76,79128.91,0.0,-0.55984,0.00018,27.05448]
[1778854236233,32.76,79128.91,0.0,-0.55984,0.00018,27.05448]
[1778854236294,32.76,79128.91,0.0,-0.55984,0.00018,27.05448]
[1778854236379,32.76,79128.91,0.0,-0.55984,0.00018,27.05448]
[1778854236420,32.76,79128.91,0.0,-0.55984,0.00018,27.05448]
[1778854236453,32.76,79128.91,0.0,-0.55984,0.00018,27.05448]
[1778854236538,32.76,79128.91,0.0,-0.55984,0.00018,27.05448]
[1778854236573,32.76,79128.91,0.0,-0.55984,0.00018,27.05448]
[1778854236939,32.76,79128.91,0.0,-0.55984,0.00018,27.05448]
[1778854236987,32.76,79128.91,0.0,-0.55984,0.00018,27.05448]
[1778854237046,32.76,79125.02,0.0,-0.56052,0.00018,27.04605]
[1778854237707,32.76,79111.74,0.0,-0.56285,0.00018,27.01669]
[1778854239648,32.76,79111.74,0.0,-0.56285,0.00018,27.01671]
[1778854239749,32.76,79102.92,0.0,-0.5644,0.00018,26.99672]
[1778854242406,32.76,79103.69,0.0,-0.56426,0.00018,26.99848]
[1778854244219,32.76,79099.95,0.0,-0.56492,0.00018,26.9899]
[1778854244622,32.76,79099.95,0.0,-0.56492,0.00018,26.9899]
[1778854244705,32.76,79093.21,0.0,-0.5661,0.00018,26.97422]
[1778854247639,32.76,79100.54,0.0,-0.56482,0.00018,26.9912]
[1778854252339,32.76,79104.35,0.0,-0.56416,0.00018,26.99984]
[1778854254897,32.76,79105.19,0.0,-0.56401,0.00018,27.00174]
[1778854259316,32.75,79099.91,0.0,-0.56495,0.00018,26.98954]
[1778854260732,32.75,79092.59,0.0,-0.56623,0.00018,26.97248]
[1778854262175,32.75,79082.06,0.0,-0.56808,0.00018,26.94746]
[1778854263751,32.73,79073.31,0.0,-0.56965,0.00018,26.92583]
[1778854265259,32.73,79074.56,0.0,-0.56943,0.00018,26.92886]
[1778854265479,32.73,79074.56,0.0,-0.56943,0.00018,26.92886]
[1778854265765,32.73,79074.06,0.0,-0.56952,0.00018,26.92761]
[1778854266775,32.73,79064.0,0.0,-0.57128,0.00017,26.90276]
[1778854267739,32.73,79064.0,0.0,-0.57128,0.00017,26.90276]
[1778854267772,32.73,79064.0,0.0,-0.57128,0.00017,26.90276]
[1778854268116,32.73,79064.0,0.0,-0.57128,0.00017,26.90276]
[1778854268190,32.73,79052.4,0.0,-0.57332,0.00017,26.87342]
[1778854269343,32.73,79052.4,0.0,-0.57332,0.00017,26.87341]
[1778854269795,32.73,79042.56,0.0,-0.57504,0.00017,26.84805]
[1778854270808,32.73,79039.6,0.0,-0.57555,0.00017,26.84033]
[1778854272977,32.73,79041.92,0.0,-0.57515,0.00017,26.84641]
[1778854273060,32.73,79041.92,0.0,-0.57515,0.00017,26.84641]
[1778854273084,32.73,79051.9,0.0,-0.57341,0.00017,26.87215]
[1778854274842,32.73,79057.46,0.0,-0.57244,0.00017,26.88624]
[1778854276857,32.73,79048.75,0.0,-0.57397,0.00017,26.86392]
[1778854279830,32.72,79047.2,0.0,-0.57424,0.00017,26.85987]
[1778854279881,32.73,79039.92,0.0,-0.57551,0.00017,26.84096]
[1778854280333,32.73,79039.92,0.0,-0.57551,0.00017,26.84096]
[1778854280887,32.73,79030.58,0.0,-0.57714,0.00017,26.81629]
[1778854281420,32.73,79030.58,0.0,-0.57714,0.00017,26.81629]
[1778854281900,32.73,79015.87,0.0,-0.57971,0.00017,26.77651]
[1778854282907,32.72,79007.73,0.0,-0.58113,0.00017,26.75398]
[1778854284941,32.72,79006.95,0.0,-0.58127,0.00017,26.75181]
[1778854285043,32.72,79019.88,0.0,-0.57901,0.00017,26.78741]
[1778854285403,32.72,79019.88,0.0,-0.57901,0.00017,26.78741]
[1778854286964,32.72,79020.44,0.0,-0.57892,0.00017,26.78889]
[1778854288326,32.72,79016.6,0.0,-0.57959,0.00017,26.77841]
[1778854288471,32.72,79016.6,0.0,-0.57959,0.00017,26.77841]
[1778854288950,32.72,79023.35,0.0,-0.57841,0.00017,26.79676]
[1778854292978,32.72,79028.21,0.0,-0.57758,0.00017,26.8063]
[1778854298014,32.72,79018.07,0.0,-0.57935,0.00017,26.77888]
[1778854299808,32.72,79018.99,0.0,-0.57919,0.00017,26.78138]
[1778854301533,32.72,79022.68,0.0,-0.57854,0.00017,26.7914]
[1778854302043,32.72,79028.13,0.0,-0.57759,0.00017,26.80609]
[1778854303049,32.72,79033.25,0.0,-0.57669,0.00017,26.81977]
[1778854305066,32.72,79040.37,0.0,-0.57545,0.00017,26.83859]
[1778854306227,32.72,79050.82,0.0,-0.57362,0.00017,26.86564]
[1778854306307,32.72,79050.82,0.0,-0.57362,0.00017,26.86564]
[1778854307243,32.72,79050.82,0.0,-0.57362,0.00017,26.86564]
[1778854307325,32.72,79051.38,0.0,-0.57352,0.00017,26.86707]
[1778854308182,32.72,79051.38,0.0,-0.57352,0.00017,26.86707]
[1778854308092,32.72,79055.27,0.0,-0.57285,0.00017,26.87694]
[1778854308301,32.72,79055.27,0.0,-0.57285,0.00017,26.87694]
[1778854309095,32.72,79055.27,0.0,-0.57285,0.00017,26.8769]
[1778854310102,32.72,79050.5,0.0,-0.57368,0.00017,26.86471]
[1778854312650,32.72,79052.42,0.0,-0.57335,0.00017,26.86962]
[1778854312722,32.72,79052.42,0.0,-0.57335,0.00017,26.86962]
[1778854313121,32.72,79050.75,0.0,-0.57364,0.00017,26.86534]
[1778854317168,32.72,79064.17,0.0,-0.5713,0.00018,26.89919]
[1778854317403,32.72,79064.17,0.0,-0.5713,0.00018,26.89919]
[1778854317532,32.72,79064.17,0.0,-0.5713,0.00018,26.89919]
[1778854317758,32.72,79064.17,0.0,-0.5713,0.00018,26.89919]
[1778854317877,32.72,79064.17,0.0,-0.5713,0.00018,26.89919]
[1778854318223,32.72,79076.92,0.0,-0.56907,0.00018,26.93058]
[1778854319169,32.72,79076.92,0.0,-0.56907,0.00018,26.93054]
[1778854320224,32.72,79076.92,0.0,-0.56907,0.00018,26.93054]
[1778854320309,32.71,79076.22,0.0,-0.5692,0.00018,26.92881]
[1778854321185,32.71,79074.99,0.0,-0.56942,0.00018,26.92578]
[1778854322781,32.71,79077.7,0.0,-0.56895,0.00018,26.93234]
[1778854324205,32.71,79067.69,0.0,-0.5707,0.00018,26.90773]
[1778854327225,32.71,79059.96,0.0,-0.57206,0.00018,26.88833]
[1778854329047,32.71,79056.64,0.0,-0.57265,0.00018,26.87994]
[1778854329240,32.71,79063.64,0.0,-0.57142,0.00018,26.89751]
[1778854333267,32.7,79068.32,0.0,-0.57062,0.00018,26.90893]
[1778854337296,32.69,79057.44,0.0,-0.57254,0.00018,26.88148]
[1778854338302,32.69,79043.34,0.0,-0.57501,0.00017,26.84526]
[1778854339125,32.69,79043.34,0.0,-0.57501,0.00017,26.84526]
[1778854339260,32.69,79043.34,0.0,-0.57501,0.00017,26.84526]
[1778854339310,32.69,79037.93,0.0,-0.57596,0.00017,26.8311]
[1778854342346,32.69,79043.03,0.0,-0.57507,0.00017,26.84436]
[1778854344122,32.69,79047.05,0.0,-0.57437,0.00018,26.85476]
[1778854344148,32.69,79047.05,0.0,-0.57437,0.00018,26.85476]
[1778854344300,32.69,79047.05,0.0,-0.57437,0.00018,26.85476]
[1778854344356,32.69,79058.37,0.0,-0.57239,0.00018,26.88368]
[1778854345359,32.69,79066.36,0.0,-0.571,0.00018,26.90367]
[1778854346944,32.68,79069.86,0.0,-0.57039,0.00018,26.9123]
[1778854347068,32.68,79069.86,0.0,-0.57039,0.00018,26.9123]
[1778854347289,32.68,79069.86,0.0,-0.57039,0.00018,26.9123]
[1778854347371,32.68,79078.11,0.0,-0.56895,0.00018,26.93245]
[1778854348378,32.68,79087.35,0.0,-0.56733,0.00018,26.95468]
[1778854349060,32.68,79087.35,0.0,-0.56733,0.00018,26.95468]
[1778854349951,32.68,79091.6,0.0,-0.56658,0.00018,26.96475]
[1778854353006,32.68,79094.17,0.0,-0.56614,0.00018,26.96728]
[1778854353162,32.68,79094.17,0.0,-0.56614,0.00018,26.96728]
[1778854353166,32.68,79094.9,0.0,-0.56601,0.00018,26.96899]
[1778854356212,32.68,79094.82,0.0,-0.56602,0.00018,26.9688]
[1778854356468,32.68,79096.33,0.0,-0.56576,0.00018,26.97234]
[1778854356560,32.68,79096.33,0.0,-0.56576,0.00018,26.97234]
[1778854356786,32.68,79096.33,0.0,-0.56576,0.00018,26.97234]
[1778854356855,32.68,79096.33,0.0,-0.56576,0.00018,26.97234]
[1778854356999,32.68,79096.33,0.0,-0.56576,0.00018,26.97234]
[1778854357150,32.68,79096.33,0.0,-0.56576,0.00018,26.97234]
[1778854357200,32.68,79096.33,0.0,-0.56576,0.00018,26.97234]
[1778854357245,32.68,79096.33,0.0,-0.56576,0.00018,26.97234]
[1778854357251,32.68,79109.45,0.0,-0.56345,0.00018,27.0025]
[1778854357432,32.68,79109.45,0.0,-0.56345,0.00018,27.0025]
[1778854357539,32.68,79109.45,0.0,-0.56345,0.00018,27.0025]
[1778854357615,32.68,79109.45,0.0,-0.56345,0.00018,27.0025]
[1778854357650,32.68,79109.45,0.0,-0.56345,0.00018,27.0025]
[1778854357819,32.68,79109.45,0.0,-0.56345,0.00018,27.0025]
[1778854357859,32.68,79109.45,0.0,-0.56345,0.00018,27.0025]
[1778854358025,32.68,79109.45,0.0,-0.56345,0.00018,27.0025]
[1778854358134,32.68,79109.45,0.0,-0.56345,0.00018,27.0025]
[1778854358225,32.68,79109.45,0.0,-0.56345,0.00018,27.0025]
[1778854358313,32.68,79122.7,0.0,-0.56113,0.00018,27.03205]
[1778854360139,32.68,79122.7,0.0,-0.56113,0.00018,27.03205]
[1778854360215,32.68,79122.7,0.0,-0.56113,0.00018,27.03205]
[1778854360343,32.68,79131.14,0.0,-0.55964,0.00018,27.05037]
[1778854360473,32.68,79136.39,0.0,-0.55872,0.00018,27.06161]
[1778854361780,32.68,79136.39,0.0,-0.55872,0.00018,27.06161]
[1778854364393,32.67,79150.71,0.0,-0.55621,0.00018,27.09142]
[1778854364775,32.67,79150.71,0.0,-0.55621,0.00018,27.09142]
[1778854364796,32.67,79150.71,0.0,-0.55621,0.00018,27.09142]
[1778854365118,32.67,79150.71,0.0,-0.55621,0.00018,27.09142]
[1778854365231,32.67,79150.71,0.0,-0.55621,0.00018,27.09142]
[1778854365356,32.67,79150.71,0.0,-0.55621,0.00018,27.09142]
[1778854365374,32.67,79155.5,0.0,-0.55536,0.00018,27.10118]
[1778854365806,32.67,79155.5,0.0,-0.55536,0.00018,27.10118]
[1778854365907,32.67,79155.5,0.0,-0.55536,0.00018,27.10118]
[1778854366230,32.67,79173.42,0.0,-0.5522,0.00018,27.13662]
[1778854366590,32.67,79173.42,0.0,-0.5522,0.00018,27.13662]
[1778854366751,32.67,79173.42,0.0,-0.5522,0.00018,27.13662]
[1778854366764,32.67,79175.71,0.0,-0.5518,0.00018,27.14102]
[1778854368522,32.67,79176.28,0.0,-0.55171,0.00018,27.14206]
[1778854372550,32.66,79183.17,0.0,-0.5505,0.00018,27.15507]
[1778854373872,32.66,79183.17,0.0,-0.5505,0.00018,27.15507]
[1778854373969,32.66,79177.29,0.0,-0.55154,0.00018,27.14389]
[1778854375146,32.66,79177.29,0.0,-0.55154,0.00018,27.14389]
[1778854379778,32.65,79180.64,0.0,-0.55097,0.00018,27.15006]
[1778854379943,32.65,79180.64,0.0,-0.55097,0.00018,27.15006]
[1778854379975,32.65,79180.64,0.0,-0.55097,0.00018,27.15006]
[1778854380015,32.65,79180.64,0.0,-0.55097,0.00018,27.15006]
[1778854380074,32.65,79180.64,0.0,-0.55097,0.00018,27.15006]
[1778854380253,32.65,79180.64,0.0,-0.55097,0.00018,27.15006]
[1778854380270,32.65,79182.99,0.0,-0.55056,0.00018,27.15446]
[1778854380470,32.65,79182.99,0.0,-0.55056,0.00018,27.15446]
[1778854380606,32.65,79182.99,0.0,-0.55056,0.00018,27.15446]
[1778854380744,32.65,79182.99,0.0,-0.55056,0.00018,27.15446]
[1778854380869,32.65,79182.99,0.0,-0.55056,0.00018,27.15446]
[1778854381017,32.65,79182.99,0.0,-0.55056,0.00018,27.15446]
[1778854381131,32.65,79182.99,0.0,-0.55056,0.00018,27.15446]
[1778854381283,32.64,79206.41,0.0,-0.54644,0.00018,27.19698]
[1778854382791,32.64,79206.41,0.0,-0.54644,0.00018,27.19698]
[1778854382846,32.63,79233.03,0.0,-0.54174,0.00018,27.24186]
[1778854384650,32.63,79232.35,0.0,-0.54186,0.00018,27.24074]
[1778854386000,32.63,79232.35,0.0,-0.54186,0.00018,27.24074]
[1778854386053,32.63,79232.35,0.0,-0.54186,0.00018,27.24074]
[1778854386064,32.63,79232.35,0.0,-0.54186,0.00018,27.24074]
[1778854386091,32.63,79232.35,0.0,-0.54186,0.00018,27.24074]
[1778854386261,32.63,79232.35,0.0,-0.54186,0.00018,27.24074]
[1778854386377,32.62,79235.15,0.0,-0.54139,0.00018,27.2451]
[1778854387670,32.62,79245.32,0.0,-0.53958,0.00018,27.26118]
[1778854388675,32.6,79238.05,0.0,-0.54089,0.00018,27.2496]
[1778854389776,32.6,79238.05,0.0,-0.54089,0.00018,27.2496]
[1778854389834,32.6,79238.05,0.0,-0.54089,0.00018,27.2496]
[1778854389900,32.61,79232.33,0.0,-0.5419,0.00018,27.24041]
[1778854390602,32.61,79232.33,0.0,-0.5419,0.00018,27.24041]
[1778854391429,32.61,79232.33,0.0,-0.5419,0.00018,27.24041]
[1778854392391,32.61,79232.33,0.0,-0.5419,0.00018,27.24041]
[1778854392430,32.61,79227.93,0.0,-0.54268,0.00018,27.23321]
[1778854392918,32.61,79227.93,0.0,-0.54268,0.00018,27.23321]
[1778854397155,32.6,79221.78,0.0,-0.54378,0.00018,27.22295]
[1778854398913,32.58,79227.12,0.0,-0.54287,0.00018,27.2316]
[1778854399031,32.58,79234.02,0.0,-0.54164,0.00018,27.24289]
[1778854404183,32.58,79233.19,0.0,-0.54179,0.00018,27.24154]
[1778854404235,32.57,79239.93,0.0,-0.54062,0.00018,27.25215]
[1778854404930,32.57,79239.93,0.0,-0.54062,0.00018,27.25215]
[1778854407522,32.56,79242.65,0.0,-0.54014,0.00018,27.25641]
[1778854407581,32.56,79242.65,0.0,-0.54014,0.00018,27.25641]
[1778854407660,32.56,79242.65,0.0,-0.54014,0.00018,27.25641]
[1778854408187,32.56,79242.65,0.0,-0.54014,0.00018,27.25641]
[1778854408265,32.56,79242.65,0.0,-0.54014,0.00018,27.25641]
[1778854408301,32.56,79242.65,0.0,-0.54014,0.00018,27.25641]
[1778854408397,32.56,79254.15,0.0,-0.5381,0.00018,27.27413]
[1778854409648,32.56,79254.15,0.0,-0.53811,0.00018,27.27411]
[1778854409675,32.56,79254.15,0.0,-0.53811,0.00018,27.27411]
[1778854410111,32.56,79254.15,0.0,-0.53811,0.00018,27.27411]
[1778854410319,32.56,79254.15,0.0,-0.53811,0.00018,27.27411]
[1778854410379,32.55,79262.0,0.0,-0.53673,0.00018,27.28573]
[1778854410496,32.55,79262.0,0.0,-0.53673,0.00018,27.28573]
[1778854410625,32.55,79262.0,0.0,-0.53673,0.00018,27.28573]
[1778854410710,32.55,79262.0,0.0,-0.53673,0.00018,27.28573]
[1778854410834,32.55,79262.0,0.0,-0.53673,0.00018,27.28573]
[1778854410947,32.55,79262.0,0.0,-0.53673,0.00018,27.28573]
[1778854410981,32.55,79262.0,0.0,-0.53673,0.00018,27.28573]
[1778854411017,32.55,79262.0,0.0,-0.53673,0.00018,27.28573]
[1778854411067,32.55,79262.0,0.0,-0.53673,0.00018,27.28573]
[1778854411148,32.52,79275.47,0.0,-0.53437,0.00018,27.30132]
[1778854411859,32.5,79275.47,0.0,-0.5344,0.00018,27.30114]
[1778854413549,32.48,79278.03,0.0,-0.53398,0.00018,27.30452]
[1778854413873,32.48,79285.6,0.0,-0.53263,0.00018,27.31486]
[1778854415585,32.48,79284.82,0.0,-0.53277,0.00018,27.31381]
[1778854415653,32.48,79284.82,0.0,-0.53277,0.00018,27.31381]
[1778854415666,32.48,79284.82,0.0,-0.53277,0.00018,27.31381]
[1778854415887,32.45,79282.62,0.0,-0.5332,0.00018,27.31062]
[1778854418069,32.45,79282.76,0.0,-0.53317,0.00018,27.31082]
[1778854418081,32.41,79277.6,0.0,-0.53416,0.00018,27.30334]
[1778854420339,32.4,79277.6,0.0,-0.53417,0.00018,27.30327]
[1778854420415,32.4,79267.71,0.0,-0.53594,0.00018,27.28918]
[1778854420667,32.4,79267.71,0.0,-0.53594,0.00018,27.28918]
[1778854420786,32.4,79267.71,0.0,-0.53594,0.00018,27.28918]
[1778854420907,32.4,79267.71,0.0,-0.53594,0.00018,27.28918]
[1778854420968,32.4,79267.71,0.0,-0.53594,0.00018,27.28918]
[1778854420998,32.4,79267.71,0.0,-0.53594,0.00018,27.28918]
[1778854421404,32.4,79267.71,0.0,-0.53594,0.00018,27.28918]
[1778854421408,32.39,79246.45,0.0,-0.53975,0.00018,27.25697]
[1778854422433,32.38,79241.39,0.0,-0.54066,0.00018,27.24896]
[1778854423717,32.38,79237.3,0.0,-0.54139,0.00018,27.24239]
[1778854425441,32.38,79235.44,0.0,-0.54172,0.00018,27.23935]
[1778854425386,32.38,79227.36,0.0,-0.54316,0.00018,27.22601]
[1778854425528,32.38,79227.36,0.0,-0.54316,0.00018,27.22601]
[1778854426427,32.38,79227.36,0.0,-0.54316,0.00018,27.22601]
[1778854426421,32.38,79214.09,0.0,-0.54553,0.00018,27.20334]
[1778854427201,32.38,79204.56,0.0,-0.54724,0.00018,27.18646]
[1778854427979,32.38,79204.56,0.0,-0.54724,0.00018,27.18644]
[1778854429459,32.38,79188.13,0.0,-0.55017,0.00018,27.1562]
[1778854429502,32.38,79188.13,0.0,-0.55017,0.00018,27.1562]
[1778854429682,32.38,79188.13,0.0,-0.55017,0.00018,27.1562]
[1778854430994,32.37,79183.83,0.0,-0.55094,0.00018,27.14799]
[1778854432242,32.37,79183.83,0.0,-0.55094,0.00018,27.14799]
[1778854432334,32.37,79183.83,0.0,-0.55094,0.00018,27.14799]
[1778854432433,32.37,79184.71,0.0,-0.55078,0.00018,27.14967]
[1778854436672,32.37,79182.34,0.0,-0.55122,0.00018,27.14503]
[1778854438845,32.36,79179.04,0.0,-0.55181,0.00018,27.13861]
[1778854438925,32.36,79179.04,0.0,-0.55181,0.00018,27.13861]
[1778854439048,32.36,79173.99,0.0,-0.55272,0.00018,27.12874]
[1778854441062,32.36,79167.46,0.0,-0.55388,0.00018,27.11578]
[1778854446228,32.35,79170.58,0.0,-0.55335,0.00018,27.12182]
[1778854446264,32.35,79170.58,0.0,-0.55335,0.00018,27.12182]
[1778854446474,32.35,79170.58,0.0,-0.55335,0.00018,27.12182]
[1778854446447,32.35,79178.1,0.0,-0.55201,0.00018,27.13657]
[1778854446575,32.35,79178.1,0.0,-0.55201,0.00018,27.13657]
[1778854446580,32.35,79178.1,0.0,-0.55201,0.00018,27.13657]
[1778854446831,32.35,79178.1,0.0,-0.55201,0.00018,27.13657]
[1778854447116,32.35,79178.1,0.0,-0.55201,0.00018,27.13657]
[1778854447153,32.35,79178.1,0.0,-0.55201,0.00018,27.13657]
[1778854447283,32.35,79178.1,0.0,-0.55201,0.00018,27.13657]
[1778854447357,32.35,79178.1,0.0,-0.55201,0.00018,27.13657]
[1778854447443,32.35,79184.99,0.0,-0.55078,0.00018,27.14975]
[1778854447552,32.35,79184.99,0.0,-0.55078,0.00018,27.14975]
[1778854447581,32.35,79184.99,0.0,-0.55078,0.00018,27.14975]
[1778854447622,32.35,79184.99,0.0,-0.55078,0.00018,27.14975]
[1778854447786,32.35,79184.99,0.0,-0.55078,0.00018,27.14975]
[1778854448112,32.35,79184.99,0.0,-0.55079,0.00018,27.14973]
[1778854449499,32.35,79184.99,0.0,-0.55079,0.00018,27.14973]
[1778854449525,32.34,79189.71,0.0,-0.54995,0.00018,27.15864]
[1778854449542,32.34,79189.71,0.0,-0.54995,0.00018,27.15864]
[1778854449547,32.34,79189.71,0.0,-0.54995,0.00018,27.15864]
[1778854449579,32.34,79189.71,0.0,-0.54995,0.00018,27.15864]
[1778854449639,32.34,79189.71,0.0,-0.54995,0.00018,27.15864]
[1778854449686,32.34,79189.71,0.0,-0.54995,0.00018,27.15864]
[1778854449709,32.34,79189.71,0.0,-0.54995,0.00018,27.15864]
[1778854449734,32.34,79189.71,0.0,-0.54995,0.00018,27.15864]
[1778854449878,32.34,79189.71,0.0,-0.54995,0.00018,27.15864]
[1778854449909,32.34,79189.71,0.0,-0.54995,0.00018,27.15864]
[1778854450100,32.34,79189.71,0.0,-0.54995,0.00018,27.15864]
[1778854450297,32.34,79189.71,0.0,-0.54995,0.00018,27.15864]
[1778854450311,32.34,79195.28,0.0,-0.54896,0.00018,27.16901]
[1778854452790,32.34,79196.24,0.0,-0.54879,0.00018,27.17077]
[1778854454336,32.34,79195.99,0.0,-0.54883,0.00018,27.17029]
[1778854458435,32.34,79181.66,0.0,-0.5514,0.00018,27.14319]
[1778854459482,32.33,79181.27,0.0,-0.55147,0.00018,27.14242]
[1778854459832,32.33,79181.27,0.0,-0.55147,0.00018,27.14242]
[1778854460464,32.33,79192.05,0.0,-0.54955,0.00018,27.16284]
[1778854461044,32.33,79192.05,0.0,-0.54955,0.00018,27.16284]
[1778854461515,32.33,79198.97,0.0,-0.54832,0.00018,27.17562]
[1778854462896,32.33,79200.8,0.0,-0.54799,0.00018,27.17895]
[1778854464407,32.33,79201.83,0.0,-0.54781,0.00018,27.18081]
[1778854464484,32.33,79201.83,0.0,-0.54781,0.00018,27.18081]
[1778854464489,32.33,79203.1,0.0,-0.54758,0.00018,27.18311]
[1778854464594,32.33,79203.1,0.0,-0.54758,0.00018,27.18311]
[1778854464993,32.33,79203.1,0.0,-0.54758,0.00018,27.18311]
[1778854465259,32.33,79203.1,0.0,-0.54758,0.00018,27.18311]
[1778854465267,32.33,79203.1,0.0,-0.54758,0.00018,27.18311]
[1778854465295,32.33,79203.1,0.0,-0.54758,0.00018,27.18311]
[1778854465348,32.33,79203.1,0.0,-0.54758,0.00018,27.18311]
[1778854465462,32.33,79212.26,0.0,-0.54595,0.00018,27.19943]
[1778854465723,32.33,79212.26,0.0,-0.54595,0.00018,27.19943]
[1778854465986,32.33,79212.26,0.0,-0.54595,0.00018,27.19943]
[1778854466059,32.33,79212.26,0.0,-0.54595,0.00018,27.19943]
[1778854466200,32.33,79212.26,0.0,-0.54595,0.00018,27.19943]
[1778854466393,32.33,79212.26,0.0,-0.54595,0.00018,27.19943]
[1778854466467,32.33,79207.76,0.0,-0.54676,0.00018,27.19144]
[1778854468090,32.33,79207.76,0.0,-0.54676,0.00018,27.19142]
[1778854469278,32.33,79200.33,0.0,-0.54809,0.00018,27.17801]
[1778854469700,32.33,79200.33,0.0,-0.54809,0.00018,27.17801]
[1778854470272,32.32,79192.3,0.0,-0.54953,0.00018,27.16315]
[1778854472673,32.32,79195.25,0.0,-0.54901,0.00018,27.16508]
[1778854474565,32.32,79200.6,0.0,-0.54806,0.00018,27.17487]
[1778854475567,32.32,79199.2,0.0,-0.54831,0.00018,27.17231]
[1778854477325,32.31,79194.28,0.0,-0.5492,0.00018,27.16317]
[1778854480346,32.31,79191.74,0.0,-0.54966,0.00018,27.15836]
[1778854485377,32.3,79192.97,0.0,-0.54946,0.00018,27.16053]
[1778854487115,32.3,79192.54,0.0,-0.54954,0.00018,27.1597]
[1778854487189,32.3,79192.54,0.0,-0.54954,0.00018,27.1597]
[1778854489721,32.29,79183.14,0.0,-0.55122,0.00018,27.14181]
[1778854492426,32.29,79194.27,0.0,-0.54924,0.00018,27.16278]
[1778854494894,32.29,79192.85,0.0,-0.5495,0.00018,27.16008]
[1778854494919,32.29,79192.85,0.0,-0.5495,0.00018,27.16008]
[1778854495847,32.28,79193.38,0.0,-0.54941,0.00018,27.16104]
[1778854495897,32.28,79193.38,0.0,-0.54941,0.00018,27.16104]
[1778854495934,32.28,79193.38,0.0,-0.54941,0.00018,27.16104]
[1778854496162,32.28,79193.38,0.0,-0.54941,0.00018,27.16104]
[1778854496454,32.28,79200.83,0.0,-0.54808,0.00018,27.17477]
[1778854497462,32.28,79207.5,0.0,-0.54689,0.00018,27.18681]
[1778854499475,32.28,79209.74,0.0,-0.5465,0.00018,27.19077]
[1778854499786,32.28,79209.74,0.0,-0.5465,0.00018,27.19077]
[1778854500013,32.28,79209.74,0.0,-0.5465,0.00018,27.19077]
[1778854501537,32.28,79209.67,0.0,-0.54651,0.00018,27.19064]
[1778854502539,32.28,79198.76,0.0,-0.54846,0.00018,27.17091]
[1778854502630,32.28,79198.76,0.0,-0.54846,0.00018,27.17091]
[1778854502671,32.28,79198.76,0.0,-0.54846,0.00018,27.17091]
[1778854502892,32.28,79198.76,0.0,-0.54846,0.00018,27.17091]
[1778854503504,32.28,79198.76,0.0,-0.54846,0.00018,27.17088]
[1778854504010,32.28,79198.76,0.0,-0.54846,0.00018,27.17088]
[1778854504513,32.28,79192.88,0.0,-0.54952,0.00018,27.15996]
[1778854506626,32.27,79197.07,0.0,-0.54877,0.00018,27.16771]
[1778854507857,32.27,79200.89,0.0,-0.54809,0.00018,27.17472]
[1778854512303,32.27,79204.72,0.0,-0.54742,0.00018,27.1816]
[1778854512877,32.27,79201.05,0.0,-0.54807,0.00018,27.17493]
[1778854514586,32.26,79195.24,0.0,-0.54912,0.00018,27.16416]
[1778854515591,32.26,79180.34,0.0,-0.55179,0.00018,27.13585]
[1778854516400,32.26,79180.34,0.0,-0.55179,0.00018,27.13585]
[1778854516596,32.26,79186.15,0.0,-0.55075,0.00018,27.147]
[1778854519622,32.26,79179.01,0.0,-0.55204,0.00018,27.13317]
[1778854520407,32.26,79179.01,0.0,-0.55204,0.00018,27.13317]
[1778854520479,32.26,79179.01,0.0,-0.55204,0.00018,27.13317]
[1778854523055,32.25,79173.08,0.0,-0.5531,0.00018,27.12146]
[1778854523385,32.25,79173.08,0.0,-0.5531,0.00018,27.12146]
[1778854524653,32.25,79182.52,0.0,-0.55142,0.00018,27.13985]
[1778854525681,32.25,79182.52,0.0,-0.55142,0.00018,27.13985]
[1778854525798,32.25,79184.18,0.0,-0.55112,0.00018,27.14305]
[1778854525885,32.25,79184.18,0.0,-0.55112,0.00018,27.14305]
[1778854525903,32.25,79184.18,0.0,-0.55112,0.00018,27.14305]
[1778854525978,32.25,79184.18,0.0,-0.55112,0.00018,27.14305]
[1778854526106,32.25,79184.18,0.0,-0.55112,0.00018,27.14305]
[1778854526132,32.25,79184.18,0.0,-0.55112,0.00018,27.14305]
[1778854526208,32.25,79184.18,0.0,-0.55112,0.00018,27.14305]
[1778854526476,32.25,79184.18,0.0,-0.55112,0.00018,27.14305]
[1778854526527,32.25,79184.18,0.0,-0.55112,0.00018,27.14305]
[1778854526626,32.25,79184.18,0.0,-0.55112,0.00018,27.14305]
[1778854526564,32.25,79173.67,0.0,-0.55301,0.00018,27.12254]
[1778854526725,32.25,79173.67,0.0,-0.55301,0.00018,27.12254]
[1778854526936,32.25,79173.67,0.0,-0.55301,0.00018,27.12254]
[1778854526972,32.25,79173.67,0.0,-0.55301,0.00018,27.12254]
[1778854527139,32.25,79173.67,0.0,-0.55301,0.00018,27.12254]
[1778854527177,32.25,79173.67,0.0,-0.55301,0.00018,27.12254]
[1778854527340,32.25,79173.67,0.0,-0.55301,0.00018,27.12254]
[1778854527381,32.25,79173.67,0.0,-0.55301,0.00018,27.12254]
[1778854527545,32.25,79173.67,0.0,-0.55301,0.00018,27.12254]
[1778854527590,32.25,79173.67,0.0,-0.55301,0.00018,27.12254]
[1778854527602,32.25,79159.53,0.0,-0.55553,0.00018,27.09407]
[1778854527744,32.25,79159.53,0.0,-0.55553,0.00018,27.09407]
[1778854527769,32.25,79159.53,0.0,-0.55553,0.00018,27.09407]
[1778854527948,32.25,79159.53,0.0,-0.55553,0.00018,27.09407]
[1778854528045,32.25,79154.41,0.0,-0.55645,0.00018,27.08348]
[1778854528712,32.25,79154.41,0.0,-0.55645,0.00018,27.08349]
[1778854531226,32.25,79152.98,0.0,-0.5567,0.00018,27.08051]
[1778854531352,32.25,79152.98,0.0,-0.5567,0.00018,27.08051]
[1778854531423,32.25,79148.28,0.0,-0.55755,0.00018,27.06711]
[1778854532912,32.25,79148.28,0.0,-0.55755,0.00018,27.06709]
[1778854532944,32.25,79148.28,0.0,-0.55755,0.00018,27.06709]
[1778854533073,32.24,79147.57,0.0,-0.55768,0.00018,27.06554]
[1778854537129,32.24,79146.07,0.0,-0.55797,0.00018,27.06221]
[1778854537218,32.24,79146.07,0.0,-0.55797,0.00018,27.06221]
[1778854537350,32.24,79146.07,0.0,-0.55797,0.00018,27.06221]
[1778854537380,32.24,79146.07,0.0,-0.55797,0.00018,27.06221]
[1778854537439,32.24,79146.07,0.0,-0.55797,0.00018,27.06221]
[1778854537471,32.24,79146.07,0.0,-0.55797,0.00018,27.06221]
[1778854537522,32.24,79146.07,0.0,-0.55797,0.00018,27.06221]
[1778854537652,32.24,79146.07,0.0,-0.55797,0.00018,27.06221]
[1778854537528,32.24,79149.91,0.0,-0.55729,0.00018,27.07029]
[1778854537917,32.24,79149.91,0.0,-0.55729,0.00018,27.07029]
[1778854538055,32.24,79149.91,0.0,-0.55729,0.00018,27.07029]
[1778854538199,32.24,79162.56,0.0,-0.55502,0.00018,27.09651]
[1778854539348,32.24,79162.56,0.0,-0.55502,0.00018,27.09651]
[1778854539380,32.24,79162.56,0.0,-0.55502,0.00018,27.09651]
[1778854539529,32.23,79169.89,0.0,-0.55373,0.00018,27.11119]
[1778854540095,32.23,79172.85,0.0,-0.5532,0.00018,27.11707]
[1778854541480,32.23,79172.85,0.0,-0.5532,0.00018,27.11707]
[1778854541665,32.23,79172.85,0.0,-0.5532,0.00018,27.11707]
[1778854541522,32.23,79180.25,0.0,-0.55188,0.00018,27.13158]
[1778854542096,32.23,79180.25,0.0,-0.55188,0.00018,27.13158]
[1778854542098,32.23,79186.62,0.0,-0.55074,0.00018,27.14382]
[1778854542805,32.23,79186.62,0.0,-0.55074,0.00018,27.14382]
[1778854542890,32.23,79186.62,0.0,-0.55074,0.00018,27.14382]
[1778854543049,32.22,79188.41,0.0,-0.55042,0.00018,27.1472]
[1778854544644,32.22,79188.41,0.0,-0.55042,0.00018,27.1472]
[1778854546588,32.22,79189.93,0.0,-0.55015,0.00018,27.15004]
[1778854546886,32.22,79190.72,0.0,-0.55002,0.00018,27.15149]
[1778854547683,32.22,79182.35,0.0,-0.55152,0.00018,27.13549]
[1778854549796,32.22,79182.06,0.0,-0.55157,0.00018,27.1349]
[1778854551244,32.21,79182.41,0.0,-0.55151,0.00018,27.13555]
[1778854551322,32.21,79182.41,0.0,-0.55151,0.00018,27.13555]
[1778854552796,32.21,79187.6,0.0,-0.55059,0.00018,27.14544]
[1778854557851,32.2,79187.28,0.0,-0.55066,0.00018,27.14472]
[1778854560223,32.2,79190.96,0.0,-0.55001,0.00018,27.15166]
[1778854560282,32.2,79190.96,0.0,-0.55001,0.00018,27.15166]
[1778854560458,32.2,79190.96,0.0,-0.55001,0.00018,27.15166]
[1778854560503,32.2,79190.96,0.0,-0.55001,0.00018,27.15166]
[1778854560665,32.2,79190.96,0.0,-0.55001,0.00018,27.15166]
[1778854560724,32.2,79192.23,0.0,-0.54978,0.00018,27.15406]
[1778854560829,32.2,79192.23,0.0,-0.54978,0.00018,27.15406]
[1778854562230,32.2,79209.51,0.0,-0.54669,0.00018,27.18572]
[1778854562766,32.2,79209.51,0.0,-0.54669,0.00018,27.18572]
[1778854563276,32.2,79209.51,0.0,-0.54669,0.00018,27.18572]
[1778854563455,32.2,79209.51,0.0,-0.54669,0.00018,27.18572]
[1778854563621,32.2,79201.63,0.0,-0.5481,0.00018,27.17146]
[1778854564739,32.2,79204.31,0.0,-0.54762,0.00018,27.17631]
[1778854566710,32.2,79197.65,0.0,-0.54882,0.00018,27.16408]
[1778854567623,32.2,79197.65,0.0,-0.54882,0.00018,27.16408]
[1778854568621,32.2,79206.16,0.0,-0.5473,0.00018,27.17963]
[1778854570132,32.19,79208.51,0.0,-0.54688,0.00018,27.18384]
[1778854570193,32.19,79208.51,0.0,-0.54688,0.00018,27.18384]
[1778854570238,32.19,79208.51,0.0,-0.54688,0.00018,27.18384]
[1778854570346,32.19,79208.51,0.0,-0.54688,0.00018,27.18384]
[1778854570407,32.19,79208.51,0.0,-0.54688,0.00018,27.18384]
[1778854570418,32.19,79209.7,0.0,-0.54666,0.00018,27.18596]
[1778854570788,32.19,79209.7,0.0,-0.54666,0.00018,27.18596]
[1778854570975,32.19,79209.7,0.0,-0.54666,0.00018,27.18596]
[1778854571028,32.19,79209.7,0.0,-0.54666,0.00018,27.18596]
[1778854571150,32.19,79209.7,0.0,-0.54666,0.00018,27.18596]
[1778854571208,32.19,79209.7,0.0,-0.54666,0.00018,27.18596]
[1778854571278,32.19,79226.47,0.0,-0.54366,0.00018,27.21513]
[1778854573034,32.19,79222.57,0.0,-0.54436,0.00018,27.20846]
[1778854573764,32.19,79222.57,0.0,-0.54436,0.00018,27.20846]
[1778854573839,32.19,79222.57,0.0,-0.54436,0.00018,27.20846]
[1778854573957,32.19,79222.57,0.0,-0.54436,0.00018,27.20846]
[1778854573999,32.19,79222.57,0.0,-0.54436,0.00018,27.20846]
[1778854574083,32.19,79222.57,0.0,-0.54436,0.00018,27.20846]
[1778854574109,32.19,79222.57,0.0,-0.54436,0.00018,27.20846]
[1778854574254,32.19,79222.57,0.0,-0.54436,0.00018,27.20846]
[1778854574298,32.19,79222.57,0.0,-0.54436,0.00018,27.20846]
[1778854574459,32.19,79222.57,0.0,-0.54436,0.00018,27.20846]
[1778854574498,32.19,79222.57,0.0,-0.54436,0.00018,27.20846]
[1778854574676,32.19,79222.57,0.0,-0.54436,0.00018,27.20846]
[1778854575969,32.19,79219.83,0.0,-0.54486,0.00018,27.2037]
[1778854576216,32.19,79218.27,0.0,-0.54514,0.00018,27.20097]
[1778854578258,32.19,79218.27,0.0,-0.54514,0.00018,27.20096]
[1778854579653,32.18,79211.57,0.0,-0.54635,0.00018,27.18913]
[1778854580659,32.18,79205.02,0.0,-0.54753,0.00018,27.17736]
[1778854582707,32.18,79214.45,0.0,-0.54584,0.00018,27.19417]
[1778854584676,32.18,79214.34,0.0,-0.54586,0.00018,27.19395]
[1778854585694,32.17,79205.02,0.0,-0.54754,0.00018,27.17727]
[1778854586058,32.17,79205.02,0.0,-0.54754,0.00018,27.17727]
[1778854586128,32.17,79205.02,0.0,-0.54754,0.00018,27.17727]
[1778854586154,32.17,79199.45,0.0,-0.54854,0.00018,27.16708]
[1778854588142,32.17,79200.12,0.0,-0.54842,0.00018,27.1683]
[1778854588890,32.17,79200.12,0.0,-0.54842,0.00018,27.1683]
[1778854590157,32.17,79189.56,0.0,-0.55031,0.00018,27.14853]
[1778854593458,32.17,79190.82,0.0,-0.5501,0.00018,27.14737]
[1778854593546,32.17,79190.82,0.0,-0.5501,0.00018,27.14737]
[1778854595718,32.16,79181.57,0.0,-0.55177,0.00018,27.12954]
[1778854597710,32.16,79181.57,0.0,-0.55177,0.00018,27.12954]
[1778854598213,32.16,79190.02,0.0,-0.55026,0.00018,27.14572]
[1778854603248,32.15,79189.71,0.0,-0.55033,0.00018,27.14502]
[1778854608384,32.15,79186.24,0.0,-0.55096,0.00018,27.1383]
[1778854608446,32.15,79186.24,0.0,-0.55096,0.00018,27.1383]
[1778854608698,32.15,79186.24,0.0,-0.55096,0.00018,27.1383]
[1778854608778,32.15,79179.55,0.0,-0.55217,0.00018,27.1253]
[1778854608867,32.15,79179.55,0.0,-0.55217,0.00018,27.1253]
[1778854608935,32.15,79179.55,0.0,-0.55217,0.00018,27.1253]
[1778854609054,32.15,79179.55,0.0,-0.55217,0.00018,27.1253]
[1778854609374,32.15,79179.55,0.0,-0.55217,0.00018,27.1253]
[1778854609442,32.15,79179.55,0.0,-0.55217,0.00018,27.1253]
[1778854609580,32.15,79179.55,0.0,-0.55217,0.00018,27.1253]
[1778854609647,32.15,79179.55,0.0,-0.55217,0.00018,27.1253]
[1778854609750,32.15,79163.64,0.0,-0.55502,0.00018,27.09348]
[1778854609818,32.15,79163.64,0.0,-0.55502,0.00018,27.09348]
[1778854609854,32.15,79163.64,0.0,-0.55502,0.00018,27.09348]
[1778854610016,32.15,79163.64,0.0,-0.55502,0.00018,27.09348]
[1778854610092,32.15,79163.64,0.0,-0.55502,0.00018,27.09348]
[1778854610221,32.15,79163.64,0.0,-0.55502,0.00018,27.09348]
[1778854610270,32.15,79163.64,0.0,-0.55502,0.00018,27.09348]
[1778854610423,32.15,79163.64,0.0,-0.55502,0.00018,27.09348]
[1778854610629,32.15,79163.64,0.0,-0.55502,0.00018,27.09348]
[1778854610656,32.15,79163.64,0.0,-0.55502,0.00018,27.09348]
[1778854610709,32.15,79163.64,0.0,-0.55502,0.00018,27.09348]
[1778854610759,32.15,79159.84,0.0,-0.5557,0.00018,27.08566]
[1778854610809,32.15,79159.84,0.0,-0.5557,0.00018,27.08566]
[1778854612312,32.15,79153.59,0.0,-0.55682,0.00018,27.07266]
[1778854617346,32.13,79154.92,0.0,-0.55661,0.00018,27.07516]
[1778854618712,32.13,79154.92,0.0,-0.55661,0.00018,27.07516]
[1778854618543,32.13,79163.41,0.0,-0.55509,0.00018,27.09273]
[1778854619115,32.13,79163.41,0.0,-0.55509,0.00018,27.09273]
[1778854619239,32.13,79163.41,0.0,-0.55509,0.00018,27.09273]
[1778854619304,32.13,79163.41,0.0,-0.55509,0.00018,27.09273]
[1778854619447,32.13,79163.41,0.0,-0.55509,0.00018,27.09273]
[1778854619509,32.13,79163.41,0.0,-0.55509,0.00018,27.09273]
[1778854619566,32.13,79163.41,0.0,-0.55509,0.00018,27.09273]
[1778854619712,32.13,79163.41,0.0,-0.55509,0.00018,27.09273]
[1778854619667,32.13,79176.3,0.0,-0.55279,0.00018,27.11856]
[1778854619806,32.13,79176.3,0.0,-0.55279,0.00018,27.11856]
[1778854619920,32.13,79176.3,0.0,-0.55279,0.00018,27.11856]
[1778854619988,32.13,79176.3,0.0,-0.55279,0.00018,27.11856]
[1778854620134,32.13,79176.3,0.0,-0.55279,0.00018,27.11856]
[1778854620169,32.13,79176.3,0.0,-0.55279,0.00018,27.11856]
[1778854620351,32.13,79176.3,0.0,-0.55279,0.00018,27.11856]
[1778854620375,32.13,79176.3,0.0,-0.55279,0.00018,27.11856]
[1778854620558,32.13,79176.3,0.0,-0.55279,0.00018,27.11856]
[1778854620584,32.13,79176.3,0.0,-0.55279,0.00018,27.11856]
[1778854620778,32.13,79176.3,0.0,-0.55279,0.00018,27.11856]
[1778854620716,32.13,79178.83,0.0,-0.55234,0.00018,27.12351]
[1778854620834,32.13,79178.83,0.0,-0.55234,0.00018,27.12351]
[1778854620963,32.13,79178.83,0.0,-0.55234,0.00018,27.12351]
[1778854621120,32.13,79178.83,0.0,-0.55234,0.00018,27.12351]
[1778854621158,32.13,79178.83,0.0,-0.55234,0.00018,27.12351]
[1778854621177,32.13,79178.83,0.0,-0.55234,0.00018,27.12351]
[1778854621701,32.12,79184.41,0.0,-0.55134,0.00018,27.13436]
[1778854622758,32.12,79184.41,0.0,-0.55134,0.00018,27.13436]
[1778854625828,32.12,79185.87,0.0,-0.55108,0.00018,27.13711]
[1778854625993,32.12,79185.87,0.0,-0.55108,0.00018,27.13711]
[1778854626696,32.12,79202.78,0.0,-0.54805,0.00018,27.16883]
[1778854627452,32.12,79202.78,0.0,-0.54805,0.00018,27.16883]
[1778854627486,32.12,79202.78,0.0,-0.54805,0.00018,27.16883]
[1778854627536,32.12,79202.78,0.0,-0.54805,0.00018,27.16883]
[1778854627617,32.12,79208.3,0.0,-0.54706,0.00018,27.17885]
[1778854628757,32.12,79208.3,0.0,-0.54706,0.00018,27.17885]
[1778854628424,32.12,79208.3,0.0,-0.54706,0.00018,27.17885]
[1778854629435,32.12,79208.3,0.0,-0.54706,0.00018,27.17885]
[1778854629631,32.12,79208.3,0.0,-0.54706,0.00018,27.17885]
[1778854629648,32.12,79208.3,0.0,-0.54706,0.00018,27.17885]
[1778854629710,32.12,79203.42,0.0,-0.54794,0.00018,27.16998]
[1778854630250,32.12,79203.42,0.0,-0.54794,0.00018,27.16998]
[1778854630790,32.12,79211.63,0.0,-0.54646,0.00018,27.1848]
[1778854632404,32.11,79214.19,0.0,-0.546,0.00018,27.18932]
[1778854632412,32.11,79214.19,0.0,-0.546,0.00018,27.18932]
[1778854632589,32.11,79214.19,0.0,-0.546,0.00018,27.18932]
[1778854632752,32.11,79221.09,0.0,-0.54476,0.00018,27.20139]
[1778854634007,32.11,79221.09,0.0,-0.54476,0.00018,27.20139]
[1778854634468,32.11,79229.26,0.0,-0.5433,0.00018,27.21534]
[1778854634970,32.11,79229.26,0.0,-0.5433,0.00018,27.21534]
[1778854635022,32.11,79229.26,0.0,-0.5433,0.00018,27.21534]
[1778854635475,32.11,79224.51,0.0,-0.54415,0.00018,27.20725]
[1778854637488,32.11,79232.54,0.0,-0.54271,0.00018,27.22079]
[1778854639891,32.11,79230.14,0.0,-0.54315,0.00018,27.21674]
[1778854639948,32.11,79230.14,0.0,-0.54315,0.00018,27.21674]
[1778854640721,32.1,79232.99,0.0,-0.54264,0.00018,27.22148]
[1778854640879,32.1,79232.99,0.0,-0.54264,0.00018,27.22148]
[1778854641078,32.1,79232.99,0.0,-0.54264,0.00018,27.22148]
[1778854641463,32.1,79232.99,0.0,-0.54264,0.00018,27.22148]
[1778854641577,32.1,79232.99,0.0,-0.54264,0.00018,27.22148]
[1778854641743,32.1,79232.99,0.0,-0.54264,0.00018,27.22148]
[1778854641773,32.1,79232.99,0.0,-0.54264,0.00018,27.22148]
[1778854641774,32.1,79250.11,0.0,-0.53956,0.00018,27.24918]
[1778854642021,32.1,79250.11,0.0,-0.53956,0.00018,27.24918]
[1778854642089,32.1,79250.11,0.0,-0.53956,0.00018,27.24918]
[1778854642116,32.1,79250.11,0.0,-0.53956,0.00018,27.24918]
[1778854642370,32.1,79250.11,0.0,-0.53956,0.00018,27.24918]
[1778854642744,32.1,79250.11,0.0,-0.53956,0.00018,27.24918]
[1778854642796,32.1,79250.11,0.0,-0.53956,0.00018,27.24918]
[1778854642812,32.1,79261.1,0.0,-0.53758,0.00018,27.26612]
[1778854643292,32.1,79261.1,0.0,-0.53758,0.00018,27.26612]
[1778854643320,32.1,79261.1,0.0,-0.53758,0.00018,27.26612]
[1778854643396,32.1,79261.1,0.0,-0.53758,0.00018,27.26612]
[1778854643409,32.1,79261.1,0.0,-0.53758,0.00018,27.26612]
[1778854643603,32.1,79261.1,0.0,-0.53758,0.00018,27.26612]
[1778854643649,32.1,79263.46,0.0,-0.53715,0.00018,27.26967]
[1778854644553,32.1,79263.46,0.0,-0.53716,0.00018,27.26966]
[1778854645718,32.1,79254.98,0.0,-0.53869,0.00018,27.25675]
[1778854646513,32.1,79254.98,0.0,-0.53869,0.00018,27.25675]
[1778854646602,32.1,79239.61,0.0,-0.54146,0.00018,27.23233]
[1778854648257,32.1,79239.61,0.0,-0.54146,0.00018,27.23232]
[1778854648685,32.1,79239.61,0.0,-0.54146,0.00018,27.23232]
[1778854648718,32.1,79233.82,0.0,-0.5425,0.00018,27.22277]
[1778854652612,32.09,79239.4,0.0,-0.54151,0.00018,27.22844]
[1778854653414,32.09,79239.4,0.0,-0.54151,0.00018,27.22844]
[1778854653736,32.09,79230.73,0.0,-0.54307,0.00018,27.21407]
[1778854654784,32.09,79224.93,0.0,-0.54412,0.00018,27.20421]
[1778854657097,32.09,79224.41,0.0,-0.54421,0.00018,27.20329]
[1778854657734,32.09,79223.39,0.0,-0.5444,0.00018,27.20152]
[1778854657963,32.09,79223.39,0.0,-0.5444,0.00018,27.20152]
[1778854658010,32.09,79223.39,0.0,-0.5444,0.00018,27.20152]
[1778854658653,32.09,79223.37,0.0,-0.5444,0.00018,27.20149]
[1778854659660,32.09,79218.34,0.0,-0.54531,0.00018,27.19274]
[1778854660758,32.09,79210.62,0.0,-0.5467,0.00018,27.17906]
[1778854661697,32.09,79216.0,0.0,-0.54574,0.00018,27.18862]
[1778854662877,32.08,79226.29,0.0,-0.54389,0.00018,27.20643]
[1778854663067,32.08,79226.29,0.0,-0.54389,0.00018,27.20643]
[1778854663152,32.08,79226.29,0.0,-0.54389,0.00018,27.20643]
[1778854663646,32.08,79226.29,0.0,-0.54389,0.00018,27.20643]
[1778854663725,32.08,79226.29,0.0,-0.54389,0.00018,27.20643]
[1778854663814,32.08,79226.29,0.0,-0.54389,0.00018,27.20643]
[1778854663874,32.08,79226.5,0.0,-0.54385,0.00018,27.20679]
[1778854664125,32.08,79226.5,0.0,-0.54385,0.00018,27.20679]
[1778854664246,32.08,79226.5,0.0,-0.54385,0.00018,27.20679]
[1778854664287,32.08,79226.5,0.0,-0.54385,0.00018,27.20679]
[1778854664450,32.08,79226.5,0.0,-0.54385,0.00018,27.20679]
[1778854664492,32.08,79226.5,0.0,-0.54385,0.00018,27.20679]
[1778854664657,32.08,79226.5,0.0,-0.54385,0.00018,27.20679]
[1778854664700,32.08,79226.5,0.0,-0.54385,0.00018,27.20679]
[1778854664858,32.08,79226.5,0.0,-0.54385,0.00018,27.20679]
[1778854664858,32.09,79244.65,0.0,-0.54057,0.00018,27.23684]
[1778854664948,32.09,79244.65,0.0,-0.54057,0.00018,27.23684]
[1778854665059,32.09,79244.65,0.0,-0.54057,0.00018,27.23684]
[1778854665147,32.09,79245.55,0.0,-0.54041,0.00018,27.23828]
[1778854666617,32.09,79245.55,0.0,-0.54041,0.00018,27.23828]
[1778854666670,32.09,79245.55,0.0,-0.54041,0.00018,27.23828]
[1778854666693,32.09,79245.55,0.0,-0.54041,0.00018,27.23828]
[1778854666793,32.09,79246.41,0.0,-0.54026,0.00018,27.23965]
[1778854670884,32.08,79254.02,0.0,-0.53889,0.00018,27.2516]
[1778854672824,32.08,79247.16,0.0,-0.54013,0.00018,27.2408]
[1778854673836,32.08,79247.16,0.0,-0.54013,0.00018,27.2408]
[1778854673870,32.08,79238.59,0.0,-0.54167,0.00018,27.22696]
[1778854674876,32.08,79246.95,0.0,-0.54017,0.00018,27.24046]
[1778854675782,32.08,79258.03,0.0,-0.53817,0.00018,27.25775]
[1778854676842,32.08,79259.3,0.0,-0.53794,0.00018,27.25968]
[1778854677821,32.08,79259.3,0.0,-0.53794,0.00018,27.25968]
[1778854677914,32.08,79259.16,0.0,-0.53797,0.00018,27.25947]
[1778854678823,32.08,79259.16,0.0,-0.53797,0.00018,27.25947]
[1778854678897,32.08,79252.98,0.0,-0.53909,0.00018,27.24992]
[1778854680201,32.08,79249.95,0.0,-0.53963,0.00018,27.24517]
[1778854680313,32.08,79249.95,0.0,-0.53963,0.00018,27.24517]
[1778854680740,32.08,79235.73,0.0,-0.5422,0.00018,27.22219]
[1778854682303,32.08,79235.73,0.0,-0.5422,0.00018,27.22219]
[1778854682564,32.08,79235.73,0.0,-0.5422,0.00018,27.22219]
[1778854682660,32.08,79235.73,0.0,-0.5422,0.00018,27.22219]
[1778854682690,32.08,79235.73,0.0,-0.5422,0.00018,27.22219]
[1778854682717,32.08,79235.73,0.0,-0.5422,0.00018,27.22219]
[1778854682794,32.08,79235.73,0.0,-0.5422,0.00018,27.22219]
[1778854682841,32.08,79235.73,0.0,-0.5422,0.00018,27.22219]
[1778854682821,32.07,79251.6,0.0,-0.53934,0.00018,27.2477]
[1778854683511,32.07,79257.08,0.0,-0.53836,0.00018,27.2562]
[1778854684233,32.07,79257.08,0.0,-0.53836,0.00018,27.2562]
[1778854685816,32.07,79248.71,0.0,-0.53987,0.00018,27.24313]
[1778854688838,32.07,79242.96,0.0,-0.54091,0.00018,27.23392]
[1778854690806,32.07,79236.72,0.0,-0.54204,0.00018,27.22372]
[1778854691355,32.07,79236.72,0.0,-0.54204,0.00018,27.22372]
[1778854691399,32.07,79236.72,0.0,-0.54204,0.00018,27.22372]
[1778854691868,32.07,79236.72,0.0,-0.54204,0.00018,27.22372]
[1778854691870,32.07,79233.83,0.0,-0.54256,0.00018,27.21892]
[1778854693171,32.07,79224.45,0.0,-0.54425,0.00018,27.20304]
[1778854694036,32.07,79224.45,0.0,-0.54425,0.00018,27.20304]
[1778854694125,32.06,79224.45,0.0,-0.54425,0.00018,27.20302]
[1778854697144,32.06,79227.49,0.0,-0.5437,0.00018,27.20822]
[1778854697748,32.06,79227.49,0.0,-0.5437,0.00018,27.20822]
[1778854697784,32.06,79227.65,0.0,-0.54368,0.00018,27.20847]
[1778854697966,32.06,79227.65,0.0,-0.54368,0.00018,27.20847]
[1778854698041,32.06,79227.65,0.0,-0.54368,0.00018,27.20847]
[1778854698153,32.06,79227.65,0.0,-0.54368,0.00018,27.20847]
[1778854698257,32.07,79236.17,0.0,-0.54214,0.00018,27.22278]
[1778854699206,32.07,79236.17,0.0,-0.54214,0.00018,27.22278]
[1778854701933,32.06,79240.03,0.0,-0.54144,0.00018,27.22912]
[1778854702857,32.06,79240.03,0.0,-0.54144,0.00018,27.22912]
[1778854702910,32.06,79240.03,0.0,-0.54144,0.00018,27.22912]
[1778854702916,32.06,79248.29,0.0,-0.53995,0.00018,27.2424]
[1778854703021,32.06,79248.29,0.0,-0.53995,0.00018,27.2424]
[1778854703520,32.06,79248.29,0.0,-0.53995,0.00018,27.2424]
[1778854703605,32.06,79248.29,0.0,-0.53995,0.00018,27.2424]
[1778854703706,32.06,79259.45,0.0,-0.53794,0.00018,27.25975]
[1778854704194,32.06,79259.45,0.0,-0.53794,0.00018,27.25974]
[1778854705909,32.06,79254.17,0.0,-0.5389,0.00018,27.25161]
[1778854706980,32.06,79254.17,0.0,-0.5389,0.00018,27.25161]
[1778854707099,32.06,79254.17,0.0,-0.5389,0.00018,27.25161]
[1778854707818,32.06,79254.17,0.0,-0.5389,0.00018,27.25161]
[1778854707864,32.06,79254.17,0.0,-0.5389,0.00018,27.25161]
[1778854707820,32.06,79241.12,0.0,-0.54125,0.00018,27.23086]
[1778854708803,32.06,79234.18,0.0,-0.5425,0.00018,27.21942]
[1778854710513,32.06,79232.87,0.0,-0.54274,0.00018,27.21724]
[1778854710902,32.06,79231.73,0.0,-0.54295,0.00018,27.21532]
[1778854712830,32.06,79225.54,0.0,-0.54407,0.00018,27.2013]
[1778854714914,32.06,79232.44,0.0,-0.54283,0.00018,27.21297]
[1778854715621,32.06,79232.44,0.0,-0.54283,0.00018,27.21297]
[1778854715731,32.06,79234.19,0.0,-0.54252,0.00018,27.21588]
[1778854717843,32.06,79234.19,0.0,-0.54252,0.00018,27.21588]
[1778854717854,32.06,79234.19,0.0,-0.54252,0.00018,27.21588]
[1778854717930,32.05,79236.44,0.0,-0.54211,0.00018,27.2196]
[1778854718677,32.05,79246.73,0.0,-0.54026,0.00018,27.23631]
[1778854719301,32.05,79246.73,0.0,-0.54026,0.00018,27.23631]
[1778854720625,32.05,79246.73,0.0,-0.54026,0.00018,27.23631]
[1778854721720,32.05,79236.45,0.0,-0.54211,0.00018,27.21961]
[1778854722518,32.05,79236.45,0.0,-0.54211,0.00018,27.21961]
[1778854722657,32.05,79236.45,0.0,-0.54211,0.00018,27.21961]
[1778854722723,32.05,79241.16,0.0,-0.54126,0.00018,27.22733]
[1778854724708,32.05,79251.7,0.0,-0.53936,0.00018,27.24415]
[1778854725871,32.05,79251.7,0.0,-0.53936,0.00018,27.24415]
[1778854726905,32.05,79272.0,0.0,-0.5357,0.00018,27.27482]
[1778854727951,32.05,79275.02,0.0,-0.53515,0.00018,27.27919]
[1778854728876,32.05,79268.9,0.0,-0.53626,0.00018,27.27028]
[1778854730375,32.05,79267.16,0.0,-0.53658,0.00018,27.2677]
[1778854730874,32.05,79261.99,0.0,-0.53751,0.00018,27.25996]
[1778854734892,32.01,79254.39,0.0,-0.53894,0.00018,27.24795]
[1778854736924,32.01,79246.41,0.0,-0.54038,0.00018,27.23533]
[1778854740931,32.01,79251.49,0.0,-0.53947,0.00018,27.24335]
[1778854741376,32.01,79251.49,0.0,-0.53947,0.00018,27.24335]
[1778854741420,32.01,79251.49,0.0,-0.53947,0.00018,27.24335]
[1778854741579,32.01,79251.49,0.0,-0.53947,0.00018,27.24335]
[1778854741606,32.01,79260.78,0.0,-0.53779,0.00018,27.2577]
[1778854742464,32.0,79260.78,0.0,-0.53781,0.00018,27.25762]
[1778854743470,31.99,79270.06,0.0,-0.53613,0.00018,27.27147]
[1778854745587,31.99,79271.91,0.0,-0.5358,0.00018,27.27418]
[1778854745637,31.99,79271.91,0.0,-0.5358,0.00018,27.27418]
[1778854745694,31.99,79270.16,0.0,-0.53612,0.00018,27.27161]
[1778854746091,31.99,79270.16,0.0,-0.53612,0.00018,27.27161]
[1778854746175,31.99,79270.16,0.0,-0.53612,0.00018,27.27161]
[1778854749686,31.99,79268.79,0.0,-0.53637,0.00018,27.26958]
[1778854749733,31.99,79266.43,0.0,-0.53679,0.00018,27.26607]
[1778854750839,31.99,79266.43,0.0,-0.53679,0.00018,27.26607]
[1778854753544,31.98,79256.98,0.0,-0.53852,0.00018,27.25165]
[1778854755556,31.98,79244.98,0.0,-0.54069,0.00018,27.2327]
[1778854756591,31.98,79233.63,0.0,-0.54274,0.00018,27.21403]
[1778854759662,31.97,79226.19,0.0,-0.54411,0.00018,27.20122]
[1778854760118,31.97,79226.19,0.0,-0.54411,0.00018,27.20122]
[1778854760215,31.97,79226.19,0.0,-0.54411,0.00018,27.20122]
[1778854760987,31.96,79219.04,0.0,-0.54541,0.00018,27.18878]
[1778854761952,31.96,79210.77,0.0,-0.54691,0.00018,27.17404]
[1778854763888,31.96,79207.77,0.0,-0.54745,0.00018,27.1686]
[1778854767955,31.96,79212.83,0.0,-0.54654,0.00018,27.17772]
[1778854768058,31.96,79212.83,0.0,-0.54654,0.00018,27.17772]
[1778854768647,31.96,79212.67,0.0,-0.54656,0.00018,27.17743]
[1778854769766,31.96,79212.67,0.0,-0.54656,0.00018,27.17743]
[1778854769965,31.96,79204.29,0.0,-0.54808,0.00018,27.16221]
[1778854771646,31.96,79202.34,0.0,-0.54843,0.00018,27.15861]
[1778854771895,31.96,79202.47,0.0,-0.54842,0.00018,27.15534]
[1778854776919,31.96,79202.1,0.0,-0.54849,0.00018,27.15455]
[1778854776906,31.95,79207.12,0.0,-0.54759,0.00018,27.16376]
[1778854781968,31.95,79205.88,0.0,-0.54781,0.00018,27.1615]
[1778854781980,31.95,79196.7,0.0,-0.54947,0.00018,27.14445]
[1778854783390,31.95,79192.4,0.0,-0.55026,0.00018,27.13624]
[1778854783926,31.95,79185.88,0.0,-0.55144,0.00018,27.12367]
[1778854786764,31.95,79187.25,0.0,-0.55119,0.00018,27.1263]
[1778854786989,31.95,79196.2,0.0,-0.54958,0.00018,27.1434]
[1778854788988,31.94,79203.7,0.0,-0.54823,0.00018,27.15732]
[1778854790965,31.94,79201.25,0.0,-0.54867,0.00018,27.15278]
[1778854791438,31.94,79201.25,0.0,-0.54867,0.00018,27.15278]
[1778854791983,31.94,79192.8,0.0,-0.5502,0.00018,27.13687]
[1778854793022,31.94,79181.21,0.0,-0.55229,0.00018,27.11439]
[1778854793974,31.94,79176.27,0.0,-0.55319,0.00018,27.10458]
[1778854795989,31.94,79175.75,0.0,-0.55328,0.00018,27.10352]
[1778854796094,31.94,79174.24,0.0,-0.55356,0.00018,27.10048]
[1778854796846,31.94,79174.25,0.0,-0.55356,0.00018,27.10049]
[1778854798862,31.94,79168.19,0.0,-0.55465,0.00018,27.08819]
[1778854800628,31.94,79167.22,0.0,-0.55483,0.00018,27.0862]
[1778854801007,31.94,79192.34,0.0,-0.55029,0.00018,27.13589]
[1778854801194,31.94,79192.34,0.0,-0.55029,0.00018,27.13589]
[1778854801344,31.94,79192.34,0.0,-0.55029,0.00018,27.13589]
[1778854801481,31.94,79192.34,0.0,-0.55029,0.00018,27.13589]
[1778854801537,31.94,79192.34,0.0,-0.55029,0.00018,27.13589]
[1778854801761,31.94,79192.34,0.0,-0.55029,0.00018,27.13589]
[1778854802004,31.94,79192.34,0.0,-0.55029,0.00018,27.13589]
[1778854801980,31.94,79179.99,0.0,-0.55253,0.00018,27.11188]
[1778854802187,31.94,79179.99,0.0,-0.55253,0.00018,27.11188]
[1778854802219,31.94,79179.99,0.0,-0.55253,0.00018,27.11188]
[1778854802410,31.94,79179.99,0.0,-0.55253,0.00018,27.11188]
[1778854802590,31.94,79179.99,0.0,-0.55253,0.00018,27.11188]
[1778854802890,31.94,79180.27,0.0,-0.55248,0.00018,27.11243]
[1778854803155,31.94,79180.27,0.0,-0.55248,0.00018,27.11243]
[1778854803244,31.94,79180.27,0.0,-0.55248,0.00018,27.11243]
[1778854804026,31.93,79177.51,0.0,-0.55298,0.00018,27.10693]
[1778854807036,31.93,79170.11,0.0,-0.55432,0.00018,27.092]
[1778854808981,31.93,79175.01,0.0,-0.55344,0.00018,27.10187]
[1778854811981,31.93,79169.34,0.0,-0.55446,0.00018,27.09037]
[1778854816176,31.93,79165.01,0.0,-0.55525,0.00018,27.08147]
[1778854816207,31.93,79165.01,0.0,-0.55525,0.00018,27.08147]
[1778854822026,31.93,79165.38,0.0,-0.55519,0.00018,27.08219]
[1778854827060,31.92,79166.17,0.0,-0.55505,0.00018,27.08377]
[1778854830081,31.92,79160.87,0.0,-0.55601,0.00018,27.07277]
[1778854834115,31.92,79166.44,0.0,-0.55501,0.00018,27.08076]
[1778854835752,31.92,79164.27,0.0,-0.55541,0.00018,27.07627]
[1778854837948,31.92,79168.2,0.0,-0.5547,0.00018,27.08433]
[1778854838497,31.92,79171.46,0.0,-0.55411,0.00018,27.09096]
[1778854840586,31.92,79172.16,0.0,-0.55399,0.00018,27.09235]
[1778854844713,31.91,79163.25,0.0,-0.5556,0.00018,27.07406]
[1778854844851,31.91,79163.25,0.0,-0.5556,0.00018,27.07406]
[1778854844879,31.91,79163.25,0.0,-0.5556,0.00018,27.07406]
[1778854846163,31.91,79168.91,0.0,-0.55458,0.00018,27.08569]
[1778854847119,31.91,79178.96,0.0,-0.55277,0.00018,27.10592]
[1778854849102,31.91,79177.09,0.0,-0.5531,0.00018,27.10218]
[1778854851121,31.91,79160.03,0.0,-0.55619,0.00018,27.06726]
[1778854852130,31.91,79157.14,0.0,-0.55672,0.00018,27.06118]
[1778854853162,31.91,79163.61,0.0,-0.55555,0.00018,27.07469]
[1778854854083,31.91,79169.91,0.0,-0.55441,0.00018,27.08763]
[1778854856125,31.91,79171.37,0.0,-0.55415,0.00018,27.09059]
[1778854856134,31.91,79171.37,0.0,-0.55415,0.00018,27.09059]
[1778854856140,31.91,79175.41,0.0,-0.55342,0.00018,27.09873]
[1778854856281,31.91,79175.41,0.0,-0.55342,0.00018,27.09873]
[1778854856352,31.91,79180.7,0.0,-0.55246,0.00018,27.10927]
[1778854859956,31.9,79183.84,0.0,-0.5519,0.00018,27.1154]
[1778854860720,31.9,79183.84,0.0,-0.5519,0.00018,27.1154]
[1778854860975,31.9,79183.84,0.0,-0.5519,0.00018,27.1154]
[1778854861002,31.9,79183.84,0.0,-0.5519,0.00018,27.1154]
[1778854861009,31.9,79183.84,0.0,-0.5519,0.00018,27.1154]
[1778854861182,31.9,79183.84,0.0,-0.5519,0.00018,27.1154]
[1778854861163,31.9,79184.33,0.0,-0.55181,0.00018,27.11634]
[1778854861941,31.9,79184.33,0.0,-0.55181,0.00018,27.11634]
[1778854861961,31.87,79195.56,0.0,-0.54984,0.00018,27.13749]
[1778854862375,31.87,79195.56,0.0,-0.54984,0.00018,27.13749]
[1778854862456,31.87,79195.56,0.0,-0.54984,0.00018,27.13749]
[1778854862638,31.87,79195.56,0.0,-0.54984,0.00018,27.13749]
[1778854862695,31.87,79195.56,0.0,-0.54984,0.00018,27.13749]
[1778854863167,31.87,79196.96,0.0,-0.54958,0.00018,27.14013]
[1778854863488,31.87,79186.54,0.0,-0.55147,0.00018,27.12013]
[1778854865148,31.87,79186.54,0.0,-0.55147,0.00018,27.12013]
[1778854865430,31.87,79185.18,0.0,-0.55172,0.00018,27.11745]
[1778854869265,31.87,79183.1,0.0,-0.5521,0.00018,27.11333]
[1778854870032,31.87,79176.05,0.0,-0.55338,0.00018,27.0993]
[1778854872738,31.87,79180.03,0.0,-0.55266,0.00018,27.10724]
[1778854872778,31.87,79189.46,0.0,-0.55095,0.00018,27.1257]
[1778854876296,31.87,79193.66,0.0,-0.5502,0.00018,27.13374]
[1778854877083,31.87,79193.66,0.0,-0.5502,0.00018,27.13374]
[1778854877175,31.86,79194.78,0.0,-0.55,0.00018,27.13585]
[1778854878491,31.86,79199.52,0.0,-0.54914,0.00018,27.14479]
[1778854878569,31.86,79199.52,0.0,-0.54914,0.00018,27.14479]
[1778854878602,31.86,79199.52,0.0,-0.54914,0.00018,27.14479]
[1778854878672,31.86,79199.52,0.0,-0.54914,0.00018,27.14479]
[1778854878706,31.86,79199.52,0.0,-0.54914,0.00018,27.14479]
[1778854878773,31.86,79199.52,0.0,-0.54914,0.00018,27.14479]
[1778854878851,31.86,79199.52,0.0,-0.54914,0.00018,27.14479]
[1778854878999,31.86,79199.52,0.0,-0.54914,0.00018,27.14479]
[1778854879132,31.86,79199.52,0.0,-0.54914,0.00018,27.14479]
[1778854879201,31.86,79205.97,0.0,-0.54797,0.00018,27.15679]
[1778854879307,31.86,79205.97,0.0,-0.54797,0.00018,27.15679]
[1778854879315,31.86,79205.97,0.0,-0.54797,0.00018,27.15679]
[1778854880111,31.86,79199.42,0.0,-0.54916,0.00018,27.1446]
[1778854880440,31.86,79199.42,0.0,-0.54916,0.00018,27.1446]
[1778854880672,31.86,79193.33,0.0,-0.55026,0.00018,27.13305]
[1778854882837,31.86,79193.33,0.0,-0.55026,0.00018,27.13305]
[1778854884117,31.86,79196.67,0.0,-0.54966,0.00018,27.13936]
[1778854884869,31.86,79196.67,0.0,-0.54966,0.00018,27.13936]
[1778854885182,31.85,79203.06,0.0,-0.54852,0.00018,27.15123]
[1778854887165,31.85,79207.99,0.0,-0.54763,0.00018,27.16032]
[1778854890115,31.85,79207.55,0.0,-0.54771,0.00018,27.1595]
[1778854891174,31.85,79199.47,0.0,-0.54918,0.00018,27.14099]
[1778854891931,31.85,79199.47,0.0,-0.54918,0.00018,27.14099]
[1778854892864,31.85,79195.37,0.0,-0.54992,0.00018,27.13324]
[1778854892905,31.85,79185.67,0.0,-0.55168,0.00018,27.11452]
[1778854894535,31.85,79175.5,0.0,-0.55353,0.00018,27.09431]
[1778854895542,31.85,79172.15,0.0,-0.55414,0.00018,27.08752]
[1778854900577,31.84,79175.92,0.0,-0.55346,0.00018,27.09508]
[1778854903014,31.84,79173.16,0.0,-0.55396,0.00018,27.08949]
[1778854903199,31.84,79167.06,0.0,-0.55507,0.00018,27.07701]
[1778854904213,31.84,79160.81,0.0,-0.5562,0.00018,27.064]
[1778854904730,31.84,79160.81,0.0,-0.5562,0.00018,27.064]
[1778854904791,31.84,79160.81,0.0,-0.5562,0.00018,27.064]
[1778854905785,31.84,79157.96,0.0,-0.55672,0.00018,27.058]
[1778854906012,31.84,79157.96,0.0,-0.55672,0.00018,27.058]
[1778854906078,31.84,79157.96,0.0,-0.55672,0.00018,27.058]
[1778854906177,31.84,79157.04,0.0,-0.55689,0.00018,27.05603]
[1778854906389,31.84,79157.04,0.0,-0.55689,0.00018,27.05603]
[1778854906421,31.84,79157.04,0.0,-0.55689,0.00018,27.05603]
[1778854906838,31.84,79157.04,0.0,-0.55689,0.00018,27.05603]
[1778854907088,31.84,79157.04,0.0,-0.55689,0.00018,27.05603]
[1778854907224,31.84,79157.04,0.0,-0.55689,0.00018,27.05603]
[1778854907095,31.84,79138.72,0.0,-0.5602,0.00018,27.01636]
[1778854907415,31.84,79138.72,0.0,-0.5602,0.00018,27.01636]
[1778854907639,31.84,79138.72,0.0,-0.5602,0.00018,27.01636]
[1778854907750,31.84,79138.72,0.0,-0.5602,0.00018,27.01636]
[1778854907839,31.84,79138.72,0.0,-0.5602,0.00018,27.01636]
[1778854907944,31.84,79138.72,0.0,-0.5602,0.00018,27.01636]
[1778854908143,31.84,79136.47,0.0,-0.56061,0.00018,27.01136]
[1778854910080,31.84,79136.47,0.0,-0.56061,0.00018,27.01136]
[1778854910197,31.82,79146.7,0.0,-0.55879,0.00018,27.0335]
[1778854913674,31.82,79152.48,0.0,-0.55776,0.00018,27.04585]
[1778854914567,31.82,79152.48,0.0,-0.55776,0.00018,27.04585]
[1778854914671,31.82,79152.48,0.0,-0.55776,0.00018,27.04585]
[1778854915106,31.82,79152.48,0.0,-0.55776,0.00018,27.04585]
[1778854915147,31.82,79152.48,0.0,-0.55776,0.00018,27.04585]
[1778854915208,31.82,79148.75,0.0,-0.55844,0.00018,27.03777]
[1778854916052,31.82,79148.75,0.0,-0.55844,0.00018,27.03777]
[1778854916127,31.82,79148.75,0.0,-0.55844,0.00018,27.03777]
[1778854916147,31.82,79148.75,0.0,-0.55844,0.00018,27.03777]
[1778854916253,31.82,79148.75,0.0,-0.55844,0.00018,27.03777]
[1778854916323,31.82,79150.58,0.0,-0.55811,0.00018,27.04171]
[1778854916415,31.82,79150.58,0.0,-0.55811,0.00018,27.04171]
[1778854917126,31.82,79150.58,0.0,-0.55811,0.00018,27.04171]
[1778854917227,31.82,79141.95,0.0,-0.55967,0.00018,27.02289]
[1778854919715,31.81,79133.94,0.0,-0.56113,0.00018,27.00505]
[1778854920744,31.81,79133.94,0.0,-0.56113,0.00018,27.00505]
[1778854920841,31.81,79133.94,0.0,-0.56113,0.00018,27.00505]
[1778854920897,31.81,79133.94,0.0,-0.56113,0.00018,27.00505]
[1778854920927,31.81,79133.94,0.0,-0.56113,0.00018,27.00505]
[1778854921014,31.81,79133.94,0.0,-0.56113,0.00018,27.00505]
[1778854921134,31.81,79133.94,0.0,-0.56113,0.00018,27.00505]
[1778854921194,31.81,79133.94,0.0,-0.56113,0.00018,27.00505]
[1778854921236,31.81,79129.35,0.0,-0.56195,0.00018,26.99468]
[1778854921285,31.81,79129.35,0.0,-0.56195,0.00018,26.99468]
[1778854921414,31.81,79129.35,0.0,-0.56195,0.00018,26.99468]
[1778854921496,31.81,79129.35,0.0,-0.56195,0.00018,26.99468]
[1778854921660,31.81,79129.35,0.0,-0.56195,0.00018,26.99468]
[1778854921857,31.81,79129.35,0.0,-0.56195,0.00018,26.99468]
[1778854921860,31.81,79129.35,0.0,-0.56195,0.00018,26.99468]
[1778854921927,31.81,79129.35,0.0,-0.56195,0.00018,26.99468]
[1778854921987,31.81,79129.35,0.0,-0.56195,0.00018,26.99468]
[1778854922026,31.81,79129.35,0.0,-0.56195,0.00018,26.99468]
[1778854922051,31.81,79129.35,0.0,-0.56195,0.00018,26.99468]
[1778854922064,31.81,79129.35,0.0,-0.56195,0.00018,26.99468]
[1778854922148,31.81,79129.35,0.0,-0.56195,0.00018,26.99468]
[1778854922249,31.81,79134.28,0.0,-0.56106,0.00018,27.00582]
[1778854922753,31.81,79134.28,0.0,-0.56106,0.00018,27.00582]
[1778854922861,31.81,79134.28,0.0,-0.56106,0.00018,27.00582]
[1778854922992,31.81,79134.28,0.0,-0.56106,0.00018,27.00582]
[1778854923009,31.81,79134.28,0.0,-0.56106,0.00018,27.00582]
[1778854923165,31.81,79134.28,0.0,-0.56106,0.00018,27.00582]
[1778854923251,31.81,79134.28,0.0,-0.56106,0.00018,27.00582]
[1778854923205,31.81,79141.72,0.0,-0.55972,0.00018,27.02231]
[1778854925762,31.81,79141.21,0.0,-0.55982,0.00018,27.02114]
[1778854929998,31.81,79132.89,0.0,-0.56134,0.00018,27.00247]
[1778854930901,31.81,79132.89,0.0,-0.56134,0.00018,27.00247]
[1778854930935,31.81,79132.89,0.0,-0.56134,0.00018,27.00247]
[1778854931086,31.8,79130.07,0.0,-0.56185,0.00018,26.99604]
[1778854932045,31.8,79130.07,0.0,-0.56185,0.00018,26.99604]
[1778854932415,31.8,79126.0,0.0,-0.56259,0.00018,26.98675]
[1778854933817,31.8,79103.38,0.0,-0.56668,0.00018,26.93348]
[1778854934835,31.8,79101.43,0.0,-0.56703,0.00018,26.92873]
[1778854940215,31.8,79101.67,0.0,-0.567,0.00018,26.92919]
[1778854941746,31.8,79101.93,0.0,-0.56696,0.00018,26.92976]
[1778854942224,31.79,79112.95,0.0,-0.56499,0.00018,26.95589]
[1778854944116,31.78,79126.28,0.0,-0.56258,0.00018,26.98694]
[1778854946913,31.77,79131.85,0.0,-0.56161,0.00018,26.99924]
[1778854947603,31.77,79131.85,0.0,-0.56161,0.00018,26.99924]
[1778854948926,31.75,79137.91,0.0,-0.56055,0.00018,27.01247]
[1778854951947,31.75,79138.38,0.0,-0.56048,0.00018,27.00992]
[1778854954851,31.75,79137.25,0.0,-0.56069,0.00018,27.00735]
[1778854961009,31.74,79145.52,0.0,-0.5592,0.00018,27.02551]
[1778854961386,31.74,79145.52,0.0,-0.5592,0.00018,27.02551]
[1778854961440,31.74,79145.52,0.0,-0.5592,0.00018,27.02551]
[1778854962016,31.74,79143.68,0.0,-0.55954,0.00018,27.02145]
[1778854962552,31.74,79143.68,0.0,-0.55954,0.00018,27.02145]
[1778854963024,31.74,79144.71,0.0,-0.55936,0.00018,27.02367]
[1778854965038,31.73,79154.48,0.0,-0.55759,0.00018,27.04477]
[1778854966270,31.73,79148.74,0.0,-0.55864,0.00018,27.03232]
[1778854967152,31.73,79137.43,0.0,-0.56069,0.00018,27.00734]
[1778854968256,31.73,79137.43,0.0,-0.56069,0.00018,27.00734]
[1778854968062,31.73,79137.43,0.0,-0.5607,0.00018,27.00732]
[1778854968708,31.73,79137.43,0.0,-0.5607,0.00018,27.00732]
[1778854968772,31.73,79137.43,0.0,-0.5607,0.00018,27.00732]
[1778854969070,31.73,79143.68,0.0,-0.55956,0.00018,27.0212]
[1778854970231,31.73,79121.01,0.0,-0.56368,0.00018,26.96979]
[1778854971083,31.73,79120.94,0.0,-0.56369,0.00018,26.96959]
[1778854972235,31.73,79120.94,0.0,-0.56369,0.00018,26.96959]
[1778854972303,31.73,79120.94,0.0,-0.56369,0.00018,26.96959]
[1778854972303,31.73,79130.31,0.0,-0.56199,0.00018,26.99119]
[1778854973095,31.73,79130.49,0.0,-0.56196,0.00018,26.99161]
[1778854977129,31.73,79141.91,0.0,-0.55989,0.00018,27.01725]
[1778854978300,31.73,79141.91,0.0,-0.55989,0.00018,27.01725]
[1778854978267,31.73,79147.53,0.0,-0.55887,0.00018,27.0296]
[1778854978821,31.73,79147.53,0.0,-0.55887,0.00018,27.0296]
[1778854979134,31.73,79147.53,0.0,-0.55887,0.00018,27.0296]
[1778854979202,31.73,79147.53,0.0,-0.55887,0.00018,27.0296]
[1778854979269,31.72,79147.64,0.0,-0.55885,0.00018,27.02982]
[1778854985148,31.72,79148.89,0.0,-0.55863,0.00018,27.03246]
[1778854985290,31.72,79148.89,0.0,-0.55863,0.00018,27.03246]
[1778854985319,31.72,79161.13,0.0,-0.55641,0.00018,27.05868]
[1778854985472,31.72,79161.13,0.0,-0.55641,0.00018,27.05868]
[1778854985584,31.72,79161.13,0.0,-0.55641,0.00018,27.05868]
[1778854985664,31.72,79161.13,0.0,-0.55641,0.00018,27.05868]
[1778854986215,31.72,79162.02,0.0,-0.55625,0.00018,27.06055]
[1778854987202,31.72,79170.8,0.0,-0.55465,0.00018,27.07878]
[1778854987607,31.72,79170.8,0.0,-0.55465,0.00018,27.07878]
[1778854987652,31.72,79170.8,0.0,-0.55465,0.00018,27.07878]
[1778854988210,31.72,79180.39,0.0,-0.55291,0.00018,27.09821]
[1778854989525,31.72,79185.17,0.0,-0.55204,0.00018,27.10771]
[1778854990231,31.72,79189.92,0.0,-0.55118,0.00018,27.11701]
[1778854995257,31.72,79194.64,0.0,-0.55032,0.00018,27.12613]
[1778854999286,31.72,79192.13,0.0,-0.55078,0.00018,27.1213]
[1778855000293,31.72,79184.51,0.0,-0.55216,0.00018,27.1064]
[1778855000581,31.72,79184.51,0.0,-0.55216,0.00018,27.1064]
[1778855002309,31.72,79173.56,0.0,-0.55415,0.00018,27.08441]
[1778855003320,31.72,79180.7,0.0,-0.55286,0.00018,27.09881]
[1778855008349,31.72,79179.5,0.0,-0.55308,0.00018,27.09638]
[1778855008782,31.72,79176.18,0.0,-0.55368,0.00018,27.08968]
[1778855010363,31.71,79188.76,0.0,-0.55139,0.00018,27.11469]
[1778855011372,31.71,79197.66,0.0,-0.54978,0.00018,27.12833]
[1778855013384,31.71,79201.8,0.0,-0.54903,0.00018,27.13617]
[1778855014822,31.71,79206.11,0.0,-0.54824,0.00018,27.14423]
[1778855016329,31.71,79209.83,0.0,-0.54757,0.00018,27.1511]
[1778855017414,31.71,79214.42,0.0,-0.54673,0.00018,27.15945]
[1778855022176,31.71,79210.9,0.0,-0.54738,0.00018,27.15301]
[1778855022203,31.71,79216.72,0.0,-0.54632,0.00018,27.16356]
[1778855024747,31.71,79218.21,0.0,-0.54605,0.00018,27.16621]
[1778855025030,31.71,79218.21,0.0,-0.54605,0.00018,27.16621]
[1778855025049,31.71,79218.21,0.0,-0.54605,0.00018,27.16621]
[1778855025275,31.71,79214.2,0.0,-0.54678,0.00018,27.15899]
[1778855025716,31.71,79214.2,0.0,-0.54678,0.00018,27.15899]
[1778855025809,31.71,79214.2,0.0,-0.54678,0.00018,27.15899]
[1778855025854,31.71,79214.2,0.0,-0.54678,0.00018,27.15899]
[1778855026386,31.71,79218.09,0.0,-0.54607,0.00018,27.16596]
[1778855026992,31.71,79227.85,0.0,-0.54429,0.00018,27.18316]
[1778855028718,31.71,79230.45,0.0,-0.54382,0.00018,27.18763]
[1778855028765,31.71,79230.45,0.0,-0.54382,0.00018,27.18763]
[1778855029145,31.71,79230.45,0.0,-0.54382,0.00018,27.18763]
[1778855029158,31.7,79219.04,0.0,-0.54591,0.00018,27.16762]
[1778855031176,31.7,79208.31,0.0,-0.54786,0.00018,27.14814]
[1778855031878,31.7,79208.31,0.0,-0.54786,0.00018,27.14814]
[1778855032409,31.7,79206.08,0.0,-0.54827,0.00018,27.14402]
[1778855033470,31.71,79204.19,0.0,-0.54861,0.00018,27.14052]
[1778855035651,31.71,79202.71,0.0,-0.54888,0.00018,27.13776]
[1778855040700,31.71,79197.54,0.0,-0.54982,0.00018,27.12802]
[1778855041057,31.71,79197.54,0.0,-0.54982,0.00018,27.12802]
[1778855041287,31.71,79197.54,0.0,-0.54982,0.00018,27.12802]
[1778855041372,31.71,79189.95,0.0,-0.5512,0.00018,27.1134]
[1778855042343,31.71,79189.95,0.0,-0.5512,0.00018,27.1134]
[1778855042398,31.71,79189.95,0.0,-0.5512,0.00018,27.1134]
[1778855043227,31.71,79189.95,0.0,-0.5512,0.00018,27.11337]
[1778855043293,31.71,79189.95,0.0,-0.5512,0.00018,27.11337]
[1778855043305,31.71,79189.95,0.0,-0.5512,0.00018,27.11337]
[1778855043311,31.71,79189.95,0.0,-0.5512,0.00018,27.11337]
[1778855043341,31.71,79189.95,0.0,-0.5512,0.00018,27.11337]
[1778855043376,31.71,79189.95,0.0,-0.5512,0.00018,27.11337]
[1778855043411,31.71,79189.95,0.0,-0.5512,0.00018,27.11337]
[1778855043420,31.71,79189.95,0.0,-0.5512,0.00018,27.11337]
[1778855043404,31.71,79172.93,0.0,-0.5543,0.00018,27.07939]
[1778855043451,31.71,79172.93,0.0,-0.5543,0.00018,27.07939]
[1778855044247,31.71,79172.93,0.0,-0.5543,0.00018,27.07939]
[1778855044317,31.71,79172.93,0.0,-0.5543,0.00018,27.07939]
[1778855044418,31.71,79177.39,0.0,-0.55349,0.00018,27.08845]
[1778855049535,31.7,79176.91,0.0,-0.55359,0.00018,27.08737]
[1778855049612,31.7,79176.91,0.0,-0.55359,0.00018,27.08737]
[1778855049681,31.7,79169.85,0.0,-0.55488,0.00018,27.07292]
[1778855053331,31.69,79181.82,0.0,-0.55271,0.00018,27.09712]
[1778855054700,31.69,79174.78,0.0,-0.55399,0.00018,27.08289]
[1778855056713,31.69,79165.7,0.0,-0.55565,0.00018,27.06412]
[1778855058727,31.69,79174.17,0.0,-0.55411,0.00018,27.08159]
[1778855062759,31.69,79169.23,0.0,-0.55501,0.00018,27.07141]
[1778855067793,31.68,79163.49,0.0,-0.55607,0.00018,27.05937]
[1778855069027,31.68,79163.49,0.0,-0.55607,0.00018,27.05937]
[1778855069458,31.68,79164.35,0.0,-0.55591,0.00018,27.06115]
[1778855072364,31.68,79177.81,0.0,-0.55348,0.00018,27.08524]
[1778855074416,31.68,79182.75,0.0,-0.55258,0.00018,27.09514]
[1778855077941,31.68,79183.61,0.0,-0.55243,0.00018,27.09682]
[1778855078975,31.68,79187.66,0.0,-0.55169,0.00018,27.10482]
[1778855079454,31.68,79187.66,0.0,-0.55169,0.00018,27.10482]
[1778855079395,31.67,79195.69,0.0,-0.55023,0.00018,27.12041]
[1778855080354,31.67,79179.64,0.0,-0.55315,0.00018,27.08887]
[1778855080504,31.67,79179.64,0.0,-0.55315,0.00018,27.08887]
[1778855080824,31.67,79179.64,0.0,-0.55315,0.00018,27.08887]
[1778855081163,31.67,79179.64,0.0,-0.55315,0.00018,27.08887]
[1778855081337,31.67,79179.64,0.0,-0.55315,0.00018,27.08887]
[1778855081362,31.67,79179.64,0.0,-0.55315,0.00018,27.08887]
[1778855081399,31.67,79179.64,0.0,-0.55315,0.00018,27.08887]
[1778855081446,31.67,79164.06,0.0,-0.55599,0.00018,27.05683]
[1778855081582,31.67,79164.06,0.0,-0.55599,0.00018,27.05683]
[1778855082899,31.67,79160.4,0.0,-0.55666,0.00018,27.04908]
[1778855084385,31.67,79160.4,0.0,-0.55666,0.00018,27.04908]
[1778855084467,31.67,79160.4,0.0,-0.55666,0.00018,27.04908]
[1778855084419,31.67,79161.8,0.0,-0.55641,0.00018,27.05201]
[1778855089730,31.66,79161.87,0.0,-0.55641,0.00018,27.052]
[1778855092971,31.66,79153.95,0.0,-0.55787,0.00018,27.03499]
[1778855098151,31.65,79153.8,0.0,-0.55791,0.00018,27.03453]
[1778855098800,31.65,79153.84,0.0,-0.5579,0.00018,27.03458]
[1778855098831,31.65,79153.84,0.0,-0.5579,0.00018,27.03458]
[1778855098919,31.65,79153.84,0.0,-0.5579,0.00018,27.03458]
[1778855098975,31.65,79153.84,0.0,-0.5579,0.00018,27.03458]
[1778855099208,31.65,79145.3,0.0,-0.55947,0.00018,27.01587]
[1778855100261,31.65,79138.94,0.0,-0.56063,0.00018,27.00172]
[1778855101373,31.64,79134.06,0.0,-0.56151,0.00018,26.99069]
[1778855103870,31.65,79133.05,0.0,-0.5617,0.00018,26.98841]
[1778855106064,31.64,79127.25,0.0,-0.56276,0.00018,26.97508]
[1778855106918,31.64,79127.25,0.0,-0.56276,0.00018,26.97508]
[1778855107072,31.64,79118.13,0.0,-0.56441,0.00018,26.9538]
[1778855107979,31.64,79118.13,0.0,-0.56441,0.00018,26.9538]
[1778855108073,31.64,79118.13,0.0,-0.56441,0.00018,26.9538]
[1778855108171,31.64,79109.09,0.0,-0.56606,0.00018,26.93225]
[1778855108996,31.64,79109.09,0.0,-0.56606,0.00018,26.93225]
[1778855111100,31.64,79102.6,0.0,-0.56724,0.00018,26.91645]
[1778855112510,31.64,79100.31,0.0,-0.56766,0.00018,26.91082]
[1778855112522,31.64,79100.31,0.0,-0.56766,0.00018,26.91082]
[1778855112612,31.64,79100.31,0.0,-0.56766,0.00018,26.91082]
[1778855112828,31.64,79100.31,0.0,-0.56766,0.00018,26.91082]
[1778855112922,31.64,79100.31,0.0,-0.56766,0.00018,26.91082]
[1778855113234,31.64,79100.31,0.0,-0.56766,0.00018,26.91082]
[1778855113341,31.64,79100.31,0.0,-0.56766,0.00018,26.91082]
[1778855113390,31.64,79088.7,0.0,-0.56976,0.00018,26.88193]
[1778855113934,31.64,79088.7,0.0,-0.56976,0.00018,26.88193]
[1778855114112,31.64,79088.7,0.0,-0.56976,0.00018,26.88193]
[1778855114166,31.64,79088.7,0.0,-0.56976,0.00018,26.88193]
[1778855114202,31.64,79088.7,0.0,-0.56976,0.00018,26.88193]
[1778855114379,31.64,79088.7,0.0,-0.56976,0.00018,26.88193]
[1778855114410,31.64,79088.7,0.0,-0.56976,0.00018,26.88193]
[1778855114446,31.64,79095.49,0.0,-0.56853,0.00018,26.89892]
[1778855114602,31.64,79095.49,0.0,-0.56853,0.00018,26.89892]
[1778855114613,31.64,79095.49,0.0,-0.56853,0.00018,26.89892]
[1778855114789,31.64,79095.49,0.0,-0.56853,0.00018,26.89892]
[1778855114828,31.64,79095.49,0.0,-0.56853,0.00018,26.89892]
[1778855114906,31.64,79095.49,0.0,-0.56853,0.00018,26.89892]
[1778855115032,31.64,79095.49,0.0,-0.56853,0.00018,26.89892]
[1778855115058,31.64,79095.49,0.0,-0.56853,0.00018,26.89892]
[1778855115238,31.64,79095.49,0.0,-0.56853,0.00018,26.89892]
[1778855115301,31.64,79096.84,0.0,-0.5683,0.00018,26.9021]
[1778855116804,31.63,79096.84,0.0,-0.56832,0.00018,26.90192]
[1778855116906,31.63,79096.84,0.0,-0.56832,0.00018,26.90192]
[1778855117145,31.62,79097.46,0.0,-0.56822,0.00018,26.90329]
[1778855118737,31.62,79097.91,0.0,-0.56815,0.00018,26.90424]
[1778855120482,31.62,79086.17,0.0,-0.57028,0.00018,26.87478]
[1778855121176,31.62,79086.17,0.0,-0.57029,0.00018,26.87473]
[1778855122182,31.61,79079.29,0.0,-0.57154,0.00018,26.85707]
[1778855123293,31.61,79071.27,0.0,-0.573,0.00018,26.83617]
[1778855124432,31.61,79059.72,0.0,-0.5751,0.00018,26.80547]
[1778855125295,31.61,79059.72,0.0,-0.5751,0.00018,26.80547]
[1778855125307,31.61,79055.55,0.0,-0.57585,0.00018,26.7942]
[1778855128222,31.61,79060.5,0.0,-0.57496,0.00018,26.80746]
[1778855131061,31.61,79058.41,0.0,-0.57535,0.00018,26.80178]
[1778855131479,31.6,79051.8,0.0,-0.57657,0.00018,26.78006]
[1778855131906,31.6,79051.8,0.0,-0.57657,0.00018,26.78006]
[1778855132003,31.6,79051.8,0.0,-0.57657,0.00018,26.78006]
[1778855132249,31.6,79051.8,0.0,-0.57657,0.00018,26.78006]
[1778855133807,31.6,79050.66,0.0,-0.57678,0.00018,26.77694]
[1778855133910,31.6,79050.66,0.0,-0.57678,0.00018,26.77694]
[1778855134001,31.6,79050.66,0.0,-0.57678,0.00018,26.77694]
[1778855134025,31.6,79050.66,0.0,-0.57678,0.00018,26.77694]
[1778855134342,31.6,79042.78,0.0,-0.57821,0.00018,26.75519]
[1778855135803,31.6,79042.02,0.0,-0.57835,0.00018,26.75307]
[1778855135910,31.6,79042.02,0.0,-0.57835,0.00018,26.75307]
[1778855136286,31.6,79027.95,0.0,-0.58089,0.00018,26.7133]
[1778855138558,31.6,79029.16,0.0,-0.58068,0.00018,26.7167]
[1778855144333,31.58,79024.54,0.0,-0.58155,0.00018,26.70295]
[1778855145342,31.58,79029.24,0.0,-0.5807,0.00018,26.71642]
[1778855148354,31.58,79024.78,0.0,-0.58151,0.00018,26.70356]
[1778855148502,31.58,79029.63,0.0,-0.58064,0.00018,26.71745]
[1778855148573,31.58,79029.63,0.0,-0.58064,0.00018,26.71745]
[1778855148788,31.58,79029.63,0.0,-0.58064,0.00018,26.71745]
[1778855150392,31.58,79036.81,0.0,-0.57935,0.00018,26.7377]
[1778855151131,31.58,79036.81,0.0,-0.57935,0.00018,26.7377]
[1778855151397,31.58,79043.27,0.0,-0.57818,0.00018,26.75572]
[1778855152501,31.58,79050.15,0.0,-0.57694,0.00018,26.77467]
[1778855152720,31.58,79050.15,0.0,-0.57694,0.00018,26.77467]
[1778855152742,31.58,79050.15,0.0,-0.57694,0.00018,26.77467]
[1778855152759,31.58,79050.15,0.0,-0.57694,0.00018,26.77467]
[1778855152843,31.58,79050.15,0.0,-0.57694,0.00018,26.77467]
[1778855152888,31.58,79050.15,0.0,-0.57694,0.00018,26.77467]
[1778855153025,31.58,79050.15,0.0,-0.57694,0.00018,26.77467]
[1778855153090,31.58,79050.15,0.0,-0.57694,0.00018,26.77467]
[1778855153147,31.58,79050.15,0.0,-0.57694,0.00018,26.77467]
[1778855153263,31.58,79050.15,0.0,-0.57694,0.00018,26.77467]
[1778855153292,31.58,79050.15,0.0,-0.57694,0.00018,26.77467]
[1778855153355,31.58,79050.15,0.0,-0.57694,0.00018,26.77467]
[1778855153510,31.58,79050.15,0.0,-0.57694,0.00018,26.77467]
[1778855153415,31.58,79051.29,0.0,-0.57673,0.00018,26.77777]
[1778855153596,31.58,79051.29,0.0,-0.57673,0.00018,26.77777]
[1778855153717,31.58,79051.29,0.0,-0.57673,0.00018,26.77777]
[1778855153750,31.58,79051.29,0.0,-0.57673,0.00018,26.77777]
[1778855153929,31.58,79051.29,0.0,-0.57673,0.00018,26.77777]
[1778855154005,31.58,79051.29,0.0,-0.57673,0.00018,26.77777]
[1778855154275,31.58,79051.29,0.0,-0.57673,0.00018,26.77777]
[1778855154425,31.57,79059.93,0.0,-0.57517,0.00018,26.8012]
[1778855155433,31.57,79079.46,0.0,-0.57162,0.00018,26.85272]
[1778855156261,31.57,79079.46,0.0,-0.57162,0.00018,26.85272]
[1778855156316,31.57,79079.46,0.0,-0.57162,0.00018,26.85272]
[1778855156551,31.57,79092.68,0.0,-0.56922,0.00018,26.88638]
[1778855157512,31.57,79093.83,0.0,-0.56901,0.00018,26.88925]
[1778855161022,31.57,79096.61,0.0,-0.56851,0.00018,26.89615]
[1778855161026,31.57,79096.61,0.0,-0.56851,0.00018,26.89615]
[1778855161073,31.57,79096.61,0.0,-0.56851,0.00018,26.89615]
[1778855161099,31.57,79096.61,0.0,-0.56851,0.00018,26.89615]
[1778855161196,31.57,79096.61,0.0,-0.56851,0.00018,26.89615]
[1778855161240,31.57,79096.61,0.0,-0.56851,0.00018,26.89615]
[1778855161481,31.57,79097.15,0.0,-0.56841,0.00018,26.89748]
[1778855161615,31.57,79097.15,0.0,-0.56841,0.00018,26.89748]
[1778855162485,31.57,79110.52,0.0,-0.56598,0.00018,26.93019]
[1778855162871,31.57,79110.52,0.0,-0.56598,0.00018,26.93019]
[1778855163135,31.57,79110.52,0.0,-0.56598,0.00018,26.93019]
[1778855163165,31.57,79110.52,0.0,-0.56598,0.00018,26.93019]
[1778855163494,31.57,79115.9,0.0,-0.565,0.00018,26.94308]
[1778855163637,31.57,79115.9,0.0,-0.565,0.00018,26.94308]
[1778855164497,31.57,79106.41,0.0,-0.56673,0.00018,26.92023]
[1778855165504,31.57,79097.6,0.0,-0.56833,0.00018,26.89856]
[1778855166538,31.57,79097.6,0.0,-0.56833,0.00018,26.89856]
[1778855166511,31.57,79093.82,0.0,-0.56902,0.00018,26.88912]
[1778855166612,31.57,79093.82,0.0,-0.56902,0.00018,26.88912]
[1778855167553,31.57,79093.82,0.0,-0.56902,0.00018,26.88912]
[1778855167533,31.57,79102.8,0.0,-0.56739,0.00018,26.91137]
[1778855169533,31.57,79106.87,0.0,-0.56666,0.00018,26.92118]
[1778855170854,31.56,79107.61,0.0,-0.56653,0.00018,26.92297]
[1778855171547,31.56,79099.13,0.0,-0.56807,0.00018,26.90217]
[1778855172555,31.56,79094.28,0.0,-0.56895,0.00018,26.89008]
[1778855174547,31.56,79093.04,0.0,-0.56918,0.00018,26.88696]
[1778855174634,31.56,79093.92,0.0,-0.56902,0.00018,26.88916]
[1778855174834,31.56,79093.92,0.0,-0.56902,0.00018,26.88916]
[1778855174909,31.56,79093.92,0.0,-0.56902,0.00018,26.88916]
[1778855175578,31.56,79082.52,0.0,-0.5711,0.00018,26.86021]
[1778855176582,31.56,79075.93,0.0,-0.5723,0.00018,26.84312]
[1778855177358,31.56,79075.93,0.0,-0.5723,0.00018,26.84312]
[1778855177441,31.56,79075.93,0.0,-0.5723,0.00018,26.84312]
[1778855177593,31.56,79071.03,0.0,-0.57319,0.00018,26.83025]
[1778855180614,31.56,79066.3,0.0,-0.57406,0.00018,26.81765]
[1778855180664,31.56,79066.3,0.0,-0.57406,0.00018,26.81765]
[1778855181538,31.56,79066.3,0.0,-0.57406,0.00018,26.81765]
[1778855181622,31.56,79061.88,0.0,-0.57486,0.00018,26.80581]
[1778855181684,31.56,79061.88,0.0,-0.57486,0.00018,26.80581]
[1778855182406,31.56,79061.88,0.0,-0.57486,0.00018,26.80581]
[1778855182630,31.56,79052.7,0.0,-0.57653,0.00018,26.78096]
[1778855183529,31.56,79052.7,0.0,-0.57653,0.00018,26.78096]
[1778855183632,31.56,79051.72,0.0,-0.57671,0.00018,26.77823]
[1778855184845,31.55,79051.3,0.0,-0.57679,0.00018,26.77703]
[1778855185032,31.55,79051.3,0.0,-0.57679,0.00018,26.77703]
[1778855187984,31.55,79047.58,0.0,-0.57748,0.00018,26.76664]
[1778855188639,31.55,79052.22,0.0,-0.57664,0.00018,26.77936]
[1778855190618,31.55,79046.25,0.0,-0.57773,0.00018,26.76281]
[1778855192342,31.55,79040.86,0.0,-0.57872,0.00018,26.74424]
[1778855195723,31.55,79036.32,0.0,-0.57954,0.00018,26.73144]
[1778855199457,31.54,79036.79,0.0,-0.57946,0.00018,26.73275]
[1778855201589,31.54,79047.34,0.0,-0.57756,0.00018,26.76201]
[1778855203789,31.54,79039.58,0.0,-0.57897,0.00018,26.74033]
[1778855205356,31.54,79039.58,0.0,-0.57897,0.00018,26.74033]
[1778855205507,31.54,79039.58,0.0,-0.57897,0.00018,26.74033]
[1778855206556,31.53,79035.08,0.0,-0.5798,0.00018,26.72751]
[1778855206675,31.53,79028.95,0.0,-0.58091,0.00018,26.71003]
[1778855208813,31.53,79033.74,0.0,-0.58005,0.00018,26.72363]
[1778855213848,31.53,79033.95,0.0,-0.58002,0.00018,26.72404]
[1778855218886,31.53,79032.04,0.0,-0.58037,0.00018,26.71856]
[1778855220896,31.53,79039.1,0.0,-0.57909,0.00018,26.73854]
[1778855223921,31.53,79031.74,0.0,-0.58043,0.00018,26.71767]
[1778855227949,31.52,79026.53,0.0,-0.58138,0.00018,26.70266]
[1778855230627,31.52,79027.12,0.0,-0.58127,0.00018,26.70434]
[1778855232625,31.52,79021.24,0.0,-0.58234,0.00018,26.68723]
[1778855233992,31.52,79026.56,0.0,-0.58138,0.00018,26.70261]
[1778855235157,31.52,79026.56,0.0,-0.58138,0.00018,26.70261]
[1778855237011,31.52,79034.21,0.0,-0.58,0.00018,26.72445]
[1778855238018,31.52,79040.4,0.0,-0.57888,0.00018,26.74192]
[1778855240034,31.52,79032.57,0.0,-0.5803,0.00018,26.71976]
[1778855241039,31.52,79038.41,0.0,-0.57924,0.00018,26.7363]
[1778855244061,31.52,79044.22,0.0,-0.57818,0.00018,26.75258]
[1778855246074,31.52,79038.85,0.0,-0.57916,0.00018,26.73753]
[1778855249233,31.52,79036.79,0.0,-0.57953,0.00018,26.7317]
[1778855252116,31.52,79045.28,0.0,-0.57801,0.00018,26.75196]
[1778855255326,31.52,79044.96,0.0,-0.57806,0.00018,26.75108]
[1778855256148,31.52,79049.96,0.0,-0.57716,0.00018,26.76487]
[1778855258761,31.51,79051.84,0.0,-0.57682,0.00018,26.77]
[1778855258815,31.51,79051.84,0.0,-0.57682,0.00018,26.77]
[1778855259165,31.51,79052.28,0.0,-0.57674,0.00018,26.77121]
[1778855260171,31.51,79060.52,0.0,-0.57525,0.00018,26.79358]
[1778855260981,31.51,79060.52,0.0,-0.57525,0.00018,26.79358]
[1778855261454,31.51,79060.52,0.0,-0.57525,0.00018,26.79358]
[1778855261498,31.51,79072.5,0.0,-0.57307,0.00018,26.82548]
[1778855261758,31.51,79072.5,0.0,-0.57307,0.00018,26.82548]
[1778855261833,31.51,79072.5,0.0,-0.57307,0.00018,26.82548]
[1778855262478,31.51,79063.99,0.0,-0.57462,0.00018,26.80287]
[1778855263598,31.51,79063.99,0.0,-0.57462,0.00018,26.80287]
[1778855263690,31.51,79062.56,0.0,-0.57488,0.00018,26.79902]
[1778855268227,31.51,79057.09,0.0,-0.57588,0.00018,26.78416]
[1778855272721,31.51,79052.35,0.0,-0.57674,0.00018,26.77128]
[1778855272768,31.51,79052.35,0.0,-0.57674,0.00018,26.77128]
[1778855275280,31.51,79045.67,0.0,-0.57795,0.00018,26.75284]
[1778855277713,31.51,79045.38,0.0,-0.578,0.00018,26.75203]
[1778855285357,31.51,79038.17,0.0,-0.57931,0.00018,26.73181]
[1778855289383,31.51,79043.53,0.0,-0.57834,0.00018,26.74683]
[1778855290391,31.51,79050.24,0.0,-0.57713,0.00018,26.76538]
[1778855295430,31.5,79058.49,0.0,-0.57565,0.00018,26.78766]
[1778855296472,31.5,79049.74,0.0,-0.57724,0.00018,26.76371]
[1778855298916,31.5,79048.31,0.0,-0.5775,0.00018,26.75973]
[1778855299459,31.5,79051.98,0.0,-0.57684,0.00018,26.76984]
[1778855301472,31.5,79057.76,0.0,-0.57579,0.00018,26.78558]
[1778855302697,31.5,79057.76,0.0,-0.57579,0.00018,26.78558]
[1778855302587,31.5,79070.13,0.0,-0.57354,0.00018,26.81872]
[1778855302902,31.5,79070.13,0.0,-0.57354,0.00018,26.81872]
[1778855303106,31.5,79070.13,0.0,-0.57354,0.00018,26.81872]
[1778855303231,31.5,79070.13,0.0,-0.57354,0.00018,26.81872]
[1778855303308,31.5,79070.13,0.0,-0.57354,0.00018,26.81872]
[1778855303352,31.5,79070.13,0.0,-0.57354,0.00018,26.81872]
[1778855303519,31.5,79070.13,0.0,-0.57354,0.00018,26.81872]
[1778855303557,31.5,79070.13,0.0,-0.57354,0.00018,26.81872]
[1778855303725,31.5,79070.13,0.0,-0.57354,0.00018,26.81872]
[1778855303768,31.5,79070.13,0.0,-0.57354,0.00018,26.81872]
[1778855303591,31.5,79074.65,0.0,-0.57272,0.00018,26.8306]
[1778855303930,31.5,79074.65,0.0,-0.57272,0.00018,26.8306]
[1778855304608,31.5,79074.65,0.0,-0.57272,0.00018,26.8306]
[1778855304617,31.5,79082.25,0.0,-0.57134,0.00018,26.85032]
[1778855306434,31.49,79083.27,0.0,-0.57116,0.00018,26.85292]
[1778855306541,31.49,79083.27,0.0,-0.57116,0.00018,26.85292]
[1778855306629,31.49,79083.27,0.0,-0.57116,0.00018,26.85292]
[1778855306671,31.49,79081.95,0.0,-0.5714,0.00018,26.8495]
[1778855307041,31.49,79081.95,0.0,-0.5714,0.00018,26.8495]
[1778855307329,31.49,79081.95,0.0,-0.5714,0.00018,26.8495]
[1778855307531,31.49,79081.66,0.0,-0.57145,0.00018,26.84874]
[1778855308522,31.49,79076.43,0.0,-0.5724,0.00018,26.83515]
[1778855309530,31.49,79069.72,0.0,-0.57363,0.00018,26.81746]
[1778855314564,31.49,79068.55,0.0,-0.57386,0.00018,26.81067]
[1778855315574,31.49,79074.37,0.0,-0.57281,0.00018,26.82601]
[1778855320610,31.48,79077.74,0.0,-0.5722,0.00018,26.83466]
[1778855321690,31.48,79083.66,0.0,-0.57113,0.00018,26.85]
[1778855327711,31.48,79084.26,0.0,-0.57103,0.00018,26.85137]
[1778855327788,31.48,79089.98,0.0,-0.56999,0.00018,26.86598]
[1778855329635,31.48,79089.44,0.0,-0.57009,0.00018,26.86461]
[1778855329764,31.48,79089.44,0.0,-0.57009,0.00018,26.86461]
[1778855329768,31.48,79089.44,0.0,-0.57009,0.00018,26.86461]
[1778855329811,31.48,79098.03,0.0,-0.56852,0.00018,26.88626]
[1778855329920,31.48,79098.03,0.0,-0.56852,0.00018,26.88626]
[1778855330018,31.48,79098.03,0.0,-0.56852,0.00018,26.88626]
[1778855330677,31.48,79098.03,0.0,-0.56852,0.00018,26.88624]
[1778855332648,31.48,79098.03,0.0,-0.56852,0.00018,26.88624]
[1778855332714,31.48,79098.03,0.0,-0.56852,0.00018,26.88624]
[1778855332725,31.48,79098.07,0.0,-0.56851,0.00018,26.88633]
[1778855337746,31.47,79097.38,0.0,-0.56864,0.00018,26.88454]
[1778855338826,31.47,79090.81,0.0,-0.56985,0.00018,26.86794]
[1778855343879,31.44,79082.52,0.0,-0.57144,0.00018,26.84572]
[1778855344778,31.42,79076.68,0.0,-0.57256,0.00018,26.82991]
[1778855348825,31.37,79069.9,0.0,-0.57392,0.00018,26.81038]
[1778855349792,31.37,79069.9,0.0,-0.57392,0.00018,26.81038]
[1778855349887,31.37,79069.9,0.0,-0.57393,0.00018,26.81033]
[1778855355013,31.34,79067.0,0.0,-0.57454,0.00018,26.80155]
[1778855355150,31.34,79067.0,0.0,-0.57454,0.00018,26.80155]
[1778855356863,31.34,79058.71,0.0,-0.57606,0.00018,26.779]
[1778855359027,31.34,79058.09,0.0,-0.57617,0.00018,26.77725]
[1778855359882,31.34,79057.03,0.0,-0.57637,0.00018,26.77431]
[1778855360889,31.34,79045.47,0.0,-0.57848,0.00018,26.74222]
[1778855361896,31.34,79043.12,0.0,-0.5789,0.00018,26.73566]
[1778855362252,31.34,79043.12,0.0,-0.5789,0.00018,26.73566]
[1778855363545,31.34,79034.2,0.0,-0.58053,0.00018,26.71027]
[1778855364253,31.34,79034.2,0.0,-0.58053,0.00018,26.71027]
[1778855364777,31.34,79034.2,0.0,-0.58053,0.00018,26.71027]
[1778855364817,31.34,79024.62,0.0,-0.58228,0.00018,26.68249]
[1778855365255,31.34,79024.62,0.0,-0.58228,0.00018,26.68249]
[1778855365324,31.34,79024.62,0.0,-0.58228,0.00018,26.68249]
[1778855365360,31.34,79024.62,0.0,-0.58228,0.00018,26.68249]
[1778855365552,31.34,79024.62,0.0,-0.58228,0.00018,26.68249]
[1778855365843,31.34,79024.62,0.0,-0.58228,0.00018,26.68249]
[1778855365931,31.34,78995.84,0.0,-0.58752,0.00018,26.596]
[1778855366095,31.34,78995.84,0.0,-0.58752,0.00018,26.596]
[1778855366224,31.34,78995.84,0.0,-0.58752,0.00018,26.596]
[1778855366328,31.34,78995.84,0.0,-0.58752,0.00018,26.596]
[1778855366868,31.34,78992.62,0.0,-0.5881,0.00018,26.58611]
[1778855366949,31.34,78992.62,0.0,-0.5881,0.00018,26.58611]
[1778855367059,31.34,78992.62,0.0,-0.5881,0.00018,26.58611]
[1778855367466,31.34,78992.62,0.0,-0.5881,0.00018,26.58611]
[1778855367815,31.34,78992.62,0.0,-0.5881,0.00018,26.58611]
[1778855367839,31.34,78984.08,0.0,-0.58965,0.00018,26.55938]
[1778855369604,31.34,78984.08,0.0,-0.58965,0.00018,26.55938]
[1778855369801,31.34,78984.08,0.0,-0.58965,0.00018,26.55938]
[1778855369899,31.34,78972.31,0.0,-0.5918,0.00018,26.52187]
[1778855370016,31.34,78965.88,0.0,-0.59296,0.00018,26.5011]
[1778855372156,31.34,78964.86,0.0,-0.59316,0.00018,26.49418]
[1778855372886,31.34,78964.86,0.0,-0.59316,0.00018,26.49418]
[1778855372257,31.34,78969.72,0.0,-0.59229,0.00018,26.50975]
[1778855375488,31.33,78971.67,0.0,-0.59194,0.00018,26.516]
[1778855375863,31.33,78971.67,0.0,-0.59194,0.00018,26.516]
[1778855375699,31.33,78978.67,0.0,-0.59067,0.00018,26.53836]
[1778855376144,31.33,78978.67,0.0,-0.59067,0.00018,26.53836]
[1778855376221,31.33,78978.67,0.0,-0.59067,0.00018,26.53836]
[1778855376639,31.33,78992.34,0.0,-0.58819,0.00018,26.58128]
[1778855377671,31.33,78992.34,0.0,-0.58819,0.00018,26.58128]
[1778855377752,31.32,79009.18,0.0,-0.58517,0.00018,26.63216]
[1778855378017,31.32,79009.18,0.0,-0.58517,0.00018,26.63212]
[1778855379660,31.32,79015.06,0.0,-0.5841,0.00018,26.64971]
[1778855380797,31.32,79015.06,0.0,-0.5841,0.00018,26.64971]
[1778855380860,31.32,79015.06,0.0,-0.5841,0.00018,26.64971]
[1778855380886,31.32,79015.06,0.0,-0.5841,0.00018,26.64971]
[1778855381995,31.32,79019.2,0.0,-0.58335,0.00018,26.66191]
[1778855382496,31.32,79019.2,0.0,-0.58335,0.00018,26.66191]
[1778855382533,31.32,79019.2,0.0,-0.58335,0.00018,26.66191]
[1778855382853,31.32,79019.2,0.0,-0.58335,0.00018,26.66191]
[1778855382910,31.31,79016.62,0.0,-0.58383,0.00018,26.65423]
[1778855384537,31.31,79017.28,0.0,-0.58371,0.00018,26.65619]
[1778855384600,31.31,79017.28,0.0,-0.58371,0.00018,26.65619]
[1778855384633,31.31,79017.28,0.0,-0.58371,0.00018,26.65619]
[1778855384867,31.31,79015.82,0.0,-0.58397,0.00018,26.65182]
[1778855385527,31.31,79015.82,0.0,-0.58397,0.00018,26.65182]
[1778855385551,31.31,79015.82,0.0,-0.58397,0.00018,26.65182]
[1778855385709,31.31,79024.38,0.0,-0.58241,0.00018,26.67709]
[1778855386930,31.31,79030.48,0.0,-0.5813,0.00018,26.69484]
[1778855386955,31.31,79030.48,0.0,-0.5813,0.00018,26.69484]
[1778855389451,31.31,79030.27,0.0,-0.58134,0.00018,26.69422]
[1778855389640,31.31,79030.27,0.0,-0.58134,0.00018,26.69422]
[1778855389732,31.31,79030.27,0.0,-0.58134,0.00018,26.69422]
[1778855391775,31.31,79027.25,0.0,-0.58189,0.00018,26.68542]
[1778855391873,31.31,79013.29,0.0,-0.58444,0.00018,26.64414]
[1778855393298,31.31,79013.29,0.0,-0.58444,0.00018,26.64414]
[1778855393381,31.31,79013.29,0.0,-0.58444,0.00018,26.64414]
[1778855393867,31.31,79015.29,0.0,-0.58408,0.00018,26.6501]
[1778855394804,31.31,79022.58,0.0,-0.58275,0.00018,26.67166]
[1778855397927,31.31,79023.51,0.0,-0.58259,0.00018,26.67434]
[1778855397968,31.31,79023.51,0.0,-0.58259,0.00018,26.67434]
[1778855399807,31.31,79030.03,0.0,-0.5814,0.00018,26.69336]
[1778855400879,31.31,79030.03,0.0,-0.5814,0.00018,26.69336]
[1778855401041,31.31,79030.75,0.0,-0.58127,0.00018,26.69544]
[1778855401312,31.31,79030.75,0.0,-0.58127,0.00018,26.69544]
[1778855401433,31.31,79030.75,0.0,-0.58127,0.00018,26.69544]
[1778855401866,31.31,79030.75,0.0,-0.58127,0.00018,26.69544]
[1778855401939,31.31,79042.05,0.0,-0.5792,0.00018,26.72782]
[1778855402069,31.31,79042.05,0.0,-0.5792,0.00018,26.72782]
[1778855402198,31.31,79042.05,0.0,-0.5792,0.00018,26.72782]
[1778855402289,31.31,79042.05,0.0,-0.5792,0.00018,26.72782]
[1778855402384,31.31,79042.05,0.0,-0.5792,0.00018,26.72782]
[1778855402645,31.31,79042.05,0.0,-0.5792,0.00018,26.72782]
[1778855402805,31.31,79042.05,0.0,-0.5792,0.00018,26.72782]
[1778855402924,31.31,79042.05,0.0,-0.5792,0.00018,26.72782]
[1778855402835,31.31,79070.32,0.0,-0.57403,0.00018,26.80572]
[1778855403122,31.31,79070.32,0.0,-0.57403,0.00018,26.80572]
[1778855403230,31.31,79070.32,0.0,-0.57403,0.00018,26.80572]
[1778855403431,31.31,79070.32,0.0,-0.57403,0.00018,26.80572]
[1778855403673,31.31,79070.32,0.0,-0.57403,0.00018,26.80572]
[1778855403696,31.31,79070.32,0.0,-0.57403,0.00018,26.80572]
[1778855403856,31.31,79070.32,0.0,-0.57403,0.00018,26.80572]
[1778855403907,31.31,79077.59,0.0,-0.5727,0.00018,26.82502]
[1778855404027,31.31,79077.59,0.0,-0.5727,0.00018,26.82502]
[1778855404234,31.31,79077.59,0.0,-0.5727,0.00018,26.82502]
[1778855404446,31.31,79077.59,0.0,-0.5727,0.00018,26.82502]
[1778855404494,31.31,79077.59,0.0,-0.5727,0.00018,26.82502]
[1778855404701,31.31,79077.59,0.0,-0.5727,0.00018,26.82502]
[1778855404854,31.31,79077.59,0.0,-0.5727,0.00018,26.82502]
[1778855404909,31.31,79085.27,0.0,-0.5713,0.00018,26.84504]
[1778855406251,31.31,79082.82,0.0,-0.57175,0.00018,26.83867]
[1778855406898,31.31,79082.82,0.0,-0.57175,0.00018,26.83867]
[1778855408255,31.3,79090.12,0.0,-0.57041,0.00018,26.85746]
[1778855409698,31.3,79090.12,0.0,-0.57041,0.00018,26.85746]
[1778855409864,31.3,79090.12,0.0,-0.57041,0.00018,26.85746]
[1778855409908,31.3,79095.91,0.0,-0.56935,0.00018,26.87223]
[1778855412410,31.3,79093.28,0.0,-0.56983,0.00018,26.86554]
[1778855412462,31.3,79093.28,0.0,-0.56983,0.00018,26.86554]
[1778855412923,31.3,79101.34,0.0,-0.56836,0.00018,26.88586]
[1778855414313,31.3,79112.56,0.0,-0.5663,0.00018,26.91354]
[1778855415011,31.3,79112.56,0.0,-0.5663,0.00018,26.91354]
[1778855415143,31.3,79112.56,0.0,-0.5663,0.00018,26.91354]
[1778855415240,31.3,79112.56,0.0,-0.5663,0.00018,26.91354]
[1778855415634,31.3,79099.92,0.0,-0.56862,0.00018,26.88224]
[1778855417327,31.3,79092.85,0.0,-0.56992,0.00018,26.86431]
[1778855418082,31.3,79092.85,0.0,-0.56992,0.00018,26.86431]
[1778855421730,31.3,79071.04,0.0,-0.57393,0.00018,26.80728]
[1778855422067,31.3,79071.04,0.0,-0.57393,0.00018,26.80728]
[1778855422363,31.3,79071.04,0.0,-0.57393,0.00018,26.80725]
[1778855423935,31.3,79071.04,0.0,-0.57393,0.00018,26.80725]
[1778855423953,31.3,79071.04,0.0,-0.57393,0.00018,26.80725]
[1778855423383,31.3,79063.71,0.0,-0.57527,0.00018,26.78747]
[1778855424129,31.3,79063.71,0.0,-0.57527,0.00018,26.78747]
[1778855424379,31.3,79063.71,0.0,-0.57528,0.00018,26.78744]
[1778855425384,31.29,79053.98,0.0,-0.57706,0.00018,26.76074]
[1778855426864,31.29,79053.98,0.0,-0.57706,0.00018,26.76074]
[1778855426982,31.29,79053.98,0.0,-0.57706,0.00018,26.76074]
[1778855426885,31.3,79044.75,0.0,-0.57875,0.00018,26.73497]
[1778855428405,31.3,79033.4,0.0,-0.58082,0.00018,26.70264]
[1778855429414,31.3,79028.72,0.0,-0.58167,0.00018,26.68908]
[1778855430512,31.3,79035.22,0.0,-0.58048,0.00018,26.70788]
[1778855431494,31.3,79035.22,0.0,-0.58048,0.00018,26.70788]
[1778855432435,31.3,79034.69,0.0,-0.58059,0.00018,26.7028]
[1778855432482,31.3,79034.69,0.0,-0.58059,0.00018,26.7028]
[1778855432580,31.3,79035.29,0.0,-0.58048,0.00018,26.70453]
[1778855435803,31.3,79034.84,0.0,-0.58056,0.00018,26.70325]
[1778855437125,31.3,79038.05,0.0,-0.57998,0.00018,26.71246]
[1778855437200,31.3,79038.05,0.0,-0.57998,0.00018,26.71246]
[1778855437375,31.3,79038.05,0.0,-0.57998,0.00018,26.71246]
[1778855437390,31.3,79038.05,0.0,-0.57998,0.00018,26.71246]
[1778855437409,31.3,79038.05,0.0,-0.57998,0.00018,26.71246]
[1778855437537,31.3,79038.05,0.0,-0.57998,0.00018,26.71246]
[1778855437659,31.3,79038.05,0.0,-0.57998,0.00018,26.71246]
[1778855437757,31.3,79038.05,0.0,-0.57998,0.00018,26.71246]
[1778855437839,31.3,79038.05,0.0,-0.57998,0.00018,26.71246]
[1778855437960,31.3,79038.05,0.0,-0.57998,0.00018,26.71246]
[1778855437940,31.3,79061.02,0.0,-0.57578,0.00018,26.77657]
[1778855438168,31.3,79061.02,0.0,-0.57578,0.00018,26.77657]
[1778855438200,31.3,79061.02,0.0,-0.57578,0.00018,26.77657]
[1778855438394,31.3,79061.02,0.0,-0.57578,0.00018,26.77657]
[1778855438464,31.3,79061.02,0.0,-0.57578,0.00018,26.77657]
[1778855438585,31.3,79061.02,0.0,-0.57578,0.00018,26.77657]
[1778855438677,31.3,79061.02,0.0,-0.57578,0.00018,26.77657]
[1778855438794,31.3,79061.02,0.0,-0.57578,0.00018,26.77657]
[1778855438820,31.3,79075.08,0.0,-0.5732,0.00018,26.81442]
[1778855439363,31.3,79075.08,0.0,-0.5732,0.00018,26.81442]
[1778855439387,31.3,79075.08,0.0,-0.5732,0.00018,26.81442]
[1778855439484,31.29,79075.08,0.0,-0.5732,0.00018,26.8144]
[1778855440491,31.3,79082.83,0.0,-0.57178,0.00018,26.8348]
[1778855443511,31.29,79077.35,0.0,-0.5728,0.00018,26.82033]
[1778855445154,31.29,79077.86,0.0,-0.5727,0.00018,26.82164]
[1778855445237,31.29,79077.86,0.0,-0.5727,0.00018,26.82164]
[1778855446008,31.29,79077.86,0.0,-0.5727,0.00018,26.82164]
[1778855445526,31.29,79077.68,0.0,-0.57274,0.00018,26.82114]
[1778855446807,31.29,79063.44,0.0,-0.57535,0.00018,26.78298]
[1778855447934,31.29,79061.34,0.0,-0.57574,0.00018,26.77716]
[1778855451571,31.28,79055.98,0.0,-0.57674,0.00018,26.76225]
[1778855452844,31.28,79061.86,0.0,-0.57567,0.00018,26.77833]
[1778855453693,31.28,79061.86,0.0,-0.57567,0.00018,26.77833]
[1778855453766,31.28,79069.04,0.0,-0.57436,0.00018,26.79772]
[1778855455597,31.27,79070.93,0.0,-0.57402,0.00018,26.80267]
[1778855458179,31.27,79075.35,0.0,-0.57323,0.00018,26.81422]
[1778855458617,31.26,79075.35,0.0,-0.57324,0.00018,26.81403]
[1778855459625,31.26,79082.82,0.0,-0.57187,0.00018,26.83369]
[1778855461035,31.26,79086.2,0.0,-0.57125,0.00018,26.84246]
[1778855464190,31.26,79088.67,0.0,-0.57081,0.00018,26.84875]
[1778855464388,31.26,79088.67,0.0,-0.57081,0.00018,26.84875]
[1778855464566,31.26,79088.67,0.0,-0.57081,0.00018,26.84875]
[1778855464695,31.26,79088.67,0.0,-0.57081,0.00018,26.84875]
[1778855464923,31.26,79088.67,0.0,-0.57081,0.00018,26.84875]
[1778855464998,31.26,79096.29,0.0,-0.56941,0.00018,26.86819]
[1778855465181,31.26,79096.29,0.0,-0.56941,0.00018,26.86819]
[1778855466675,31.25,79106.62,0.0,-0.56752,0.00018,26.89406]
[1778855467683,31.25,79106.38,0.0,-0.56757,0.00018,26.89343]
[1778855468224,31.25,79106.38,0.0,-0.56757,0.00018,26.89343]
[1778855468277,31.25,79106.38,0.0,-0.56757,0.00018,26.89343]
[1778855468315,31.25,79106.38,0.0,-0.56757,0.00018,26.89343]
[1778855468991,31.25,79106.38,0.0,-0.56757,0.00018,26.89343]
[1778855468689,31.25,79108.9,0.0,-0.5671,0.00018,26.89963]
[1778855470584,31.25,79108.65,0.0,-0.56715,0.00018,26.89899]
[1778855470608,31.25,79108.65,0.0,-0.56715,0.00018,26.89899]
[1778855470725,31.25,79108.65,0.0,-0.56715,0.00018,26.89899]
[1778855471720,31.25,79089.71,0.0,-0.57064,0.00018,26.85118]
[1778855472719,31.23,79089.71,0.0,-0.57068,0.00018,26.85064]
[1778855474866,31.23,79087.43,0.0,-0.5711,0.00018,26.84474]
[1778855474969,31.23,79092.92,0.0,-0.57009,0.00018,26.85886]
[1778855478783,31.23,79103.85,0.0,-0.56809,0.00018,26.88639]
[1778855480781,31.23,79107.71,0.0,-0.56739,0.00018,26.89596]
[1778855481093,31.23,79107.71,0.0,-0.56739,0.00018,26.89596]
[1778855481276,31.23,79107.71,0.0,-0.56739,0.00018,26.89596]
[1778855486822,31.22,79112.15,0.0,-0.56658,0.00018,26.90682]
[1778855487558,31.22,79112.15,0.0,-0.56658,0.00018,26.90682]
[1778855487728,31.22,79112.15,0.0,-0.56658,0.00018,26.90682]
[1778855487826,31.22,79105.54,0.0,-0.5678,0.00018,26.89046]
[1778855488834,31.22,79099.38,0.0,-0.56893,0.00018,26.87502]
[1778855490851,31.22,79099.11,0.0,-0.56898,0.00018,26.87432]
[1778855494875,31.22,79092.24,0.0,-0.57026,0.00018,26.85319]
[1778855497896,31.22,79084.98,0.0,-0.5716,0.00018,26.83431]
[1778855499939,31.21,79091.09,0.0,-0.57049,0.00018,26.85009]
[1778855502028,31.21,79075.44,0.0,-0.57337,0.00018,26.80905]
[1778855503432,31.21,79072.35,0.0,-0.57394,0.00018,26.80077]
[1778855503940,31.21,79072.35,0.0,-0.57395,0.00018,26.80061]
[1778855504845,31.21,79072.35,0.0,-0.57395,0.00018,26.80061]
[1778855504954,31.21,79072.35,0.0,-0.57395,0.00018,26.80061]
[1778855505063,31.21,79055.12,0.0,-0.57712,0.00018,26.75356]
[1778855505238,31.21,79055.12,0.0,-0.57712,0.00018,26.75356]
[1778855505961,31.2,79055.12,0.0,-0.57712,0.00018,26.75347]
[1778855506959,31.2,79047.87,0.0,-0.57845,0.00018,26.73317]
[1778855508553,31.21,79043.52,0.0,-0.57925,0.00018,26.72088]
[1778855508646,31.21,79043.52,0.0,-0.57925,0.00018,26.72088]
[1778855508974,31.21,79041.82,0.0,-0.57956,0.00018,26.71605]
[1778855511025,31.21,79041.23,0.0,-0.57967,0.00018,26.71439]
[1778855513081,31.21,79036.82,0.0,-0.58047,0.00018,26.70177]
[1778855513086,31.21,79036.82,0.0,-0.58047,0.00018,26.70177]
[1778855513243,31.21,79034.13,0.0,-0.58097,0.00018,26.69401]
[1778855514088,31.21,79034.13,0.0,-0.58097,0.00018,26.69401]
[1778855514094,31.21,78999.89,0.0,-0.58723,0.00018,26.59159]
[1778855514312,31.21,78999.89,0.0,-0.58723,0.00018,26.59159]
[1778855514430,31.21,78999.89,0.0,-0.58723,0.00018,26.59159]
[1778855515079,31.21,78999.89,0.0,-0.58723,0.00018,26.59159]
[1778855515024,31.21,78999.89,0.0,-0.58723,0.00018,26.5916]
[1778855516051,31.21,78999.89,0.0,-0.58723,0.00018,26.5916]
[1778855516071,31.21,78998.31,0.0,-0.58752,0.00018,26.58674]
[1778855516479,31.21,78998.31,0.0,-0.58752,0.00018,26.58674]
[1778855518531,31.21,78997.81,0.0,-0.5876,0.00018,26.58523]
[1778855518729,31.21,78997.81,0.0,-0.5876,0.00018,26.58523]
[1778855519048,31.21,78997.91,0.0,-0.58758,0.00018,26.58555]
[1778855524093,31.21,78996.83,0.0,-0.58778,0.00018,26.58227]
[1778855524756,31.21,78996.98,0.0,-0.58775,0.00018,26.58276]
[1778855524816,31.21,78996.98,0.0,-0.58775,0.00018,26.58276]
[1778855524987,31.21,78996.98,0.0,-0.58775,0.00018,26.58276]
[1778855525089,31.21,78996.98,0.0,-0.58775,0.00018,26.58275]
[1778855526097,31.21,78977.07,0.0,-0.59138,0.00018,26.51986]
[1778855526304,31.21,78977.07,0.0,-0.59138,0.00018,26.51986]
[1778855526597,31.21,78977.07,0.0,-0.59138,0.00018,26.51986]
[1778855526632,31.21,78977.07,0.0,-0.59138,0.00018,26.51986]
[1778855527105,31.21,78973.65,0.0,-0.59201,0.00018,26.50882]
[1778855527338,31.21,78973.65,0.0,-0.59201,0.00018,26.50882]
[1778855527828,31.21,78973.65,0.0,-0.59201,0.00018,26.50882]
[1778855528110,31.21,78989.06,0.0,-0.5892,0.00018,26.55795]
[1778855529128,31.21,78999.45,0.0,-0.58731,0.00018,26.59029]
[1778855529933,31.21,78999.45,0.0,-0.58731,0.00018,26.59029]
[1778855530112,31.21,78999.45,0.0,-0.58731,0.00018,26.59029]
[1778855530127,31.21,78989.49,0.0,-0.58913,0.00018,26.55917]
[1778855530172,31.21,78989.49,0.0,-0.58913,0.00018,26.55917]
[1778855531132,31.21,78984.94,0.0,-0.58996,0.00018,26.54481]
[1778855531503,31.21,78984.94,0.0,-0.58996,0.00018,26.54481]
[1778855532617,31.21,78981.54,0.0,-0.59058,0.00018,26.53397]
[1778855535992,31.2,78980.51,0.0,-0.59078,0.00018,26.53059]
[1778855536168,31.2,78985.32,0.0,-0.5899,0.00018,26.54587]
[1778855538163,31.2,78987.64,0.0,-0.58948,0.00018,26.55316]
[1778855538181,31.2,78990.15,0.0,-0.58902,0.00018,26.56103]
[1778855540194,31.2,78984.54,0.0,-0.59005,0.00018,26.54327]
[1778855543847,31.2,78984.89,0.0,-0.58999,0.00018,26.54429]
[1778855544015,31.2,78984.89,0.0,-0.58999,0.00018,26.54429]
[1778855544226,31.2,78975.76,0.0,-0.59166,0.00018,26.51509]
[1778855544376,31.2,78975.76,0.0,-0.59166,0.00018,26.51509]
[1778855544504,31.2,78975.76,0.0,-0.59166,0.00018,26.51509]
[1778855544600,31.2,78975.76,0.0,-0.59166,0.00018,26.51509]
[1778855544684,31.2,78975.76,0.0,-0.59166,0.00018,26.51509]
[1778855545233,31.2,78960.08,0.0,-0.59452,0.00018,26.46389]
[1778855546236,31.2,78951.86,0.0,-0.59601,0.00018,26.43649]
[1778855546504,31.2,78951.86,0.0,-0.59601,0.00018,26.43649]
[1778855546597,31.2,78951.86,0.0,-0.59601,0.00018,26.43649]
[1778855547246,31.2,78951.01,0.0,-0.59617,0.00018,26.4336]
[1778855548254,31.2,78959.78,0.0,-0.59458,0.00018,26.46279]
[1778855549139,31.2,78959.78,0.0,-0.59458,0.00018,26.46279]
[1778855549262,31.2,78965.13,0.0,-0.5936,0.00018,26.48042]
[1778855551193,31.2,78967.36,0.0,-0.5932,0.00018,26.48766]
[1778855552936,31.19,78968.39,0.0,-0.59303,0.00018,26.48733]
[1778855554971,31.19,78975.32,0.0,-0.59177,0.00018,26.50978]
[1778855555040,31.19,78975.32,0.0,-0.59177,0.00018,26.50978]
[1778855555300,31.19,78976.59,0.0,-0.59154,0.00018,26.51386]
[1778855556306,31.19,78981.47,0.0,-0.59065,0.00018,26.52947]
[1778855556951,31.19,78981.47,0.0,-0.59065,0.00018,26.52947]
[1778855556984,31.19,78981.47,0.0,-0.59065,0.00018,26.52947]
[1778855557171,31.19,78981.47,0.0,-0.59065,0.00018,26.52947]
[1778855557219,31.19,78981.47,0.0,-0.59065,0.00018,26.52947]
[1778855557313,31.19,78984.6,0.0,-0.59008,0.00018,26.5394]
[1778855557388,31.19,78984.6,0.0,-0.59008,0.00018,26.5394]
[1778855557549,31.19,78984.6,0.0,-0.59008,0.00018,26.5394]
[1778855558321,31.19,78998.18,0.0,-0.5876,0.00018,26.58202]
[1778855558945,31.19,78998.18,0.0,-0.5876,0.00018,26.58202]
[1778855558991,31.19,78998.18,0.0,-0.5876,0.00018,26.58202]
[1778855559328,31.19,79008.56,0.0,-0.5857,0.00018,26.6139]
[1778855560836,31.19,79009.21,0.0,-0.58558,0.00018,26.61588]
[1778855560868,31.19,79009.21,0.0,-0.58558,0.00018,26.61588]
[1778855561079,31.19,79009.21,0.0,-0.58558,0.00018,26.61588]
[1778855561164,31.19,79009.21,0.0,-0.58558,0.00018,26.61588]
[1778855562011,31.19,79018.79,0.0,-0.58383,0.00018,26.64473]
[1778855567130,31.19,79022.48,0.0,-0.58316,0.00018,26.65566]
[1778855567744,31.19,79018.04,0.0,-0.58397,0.00018,26.64243]
[1778855567853,31.19,79018.04,0.0,-0.58397,0.00018,26.64243]
[1778855567910,31.19,79018.04,0.0,-0.58397,0.00018,26.64243]
[1778855567982,31.19,79018.04,0.0,-0.58397,0.00018,26.64243]
[1778855568151,31.19,79018.04,0.0,-0.58397,0.00018,26.64243]
[1778855568213,31.19,79018.04,0.0,-0.58397,0.00018,26.64243]
[1778855568278,31.19,79018.04,0.0,-0.58397,0.00018,26.64243]
[1778855568331,31.19,79009.28,0.0,-0.58557,0.00018,26.61603]
[1778855568400,31.19,79009.28,0.0,-0.58557,0.00018,26.61603]
[1778855568550,31.19,79009.28,0.0,-0.58557,0.00018,26.61603]
[1778855568581,31.19,78995.79,0.0,-0.58804,0.00018,26.57454]
[1778855569914,31.19,78995.79,0.0,-0.58804,0.00018,26.57454]
[1778855570161,31.19,78989.27,0.0,-0.58924,0.00018,26.55401]
[1778855573702,31.19,78992.81,0.0,-0.5886,0.00018,26.56504]
[1778855573820,31.19,78992.81,0.0,-0.5886,0.00018,26.56504]
[1778855573860,31.19,79006.85,0.0,-0.58603,0.00018,26.60847]
[1778855579470,31.19,79007.46,0.0,-0.58592,0.00018,26.61036]
[1778855582350,31.19,79001.66,0.0,-0.58698,0.00018,26.5926]
[1778855582429,31.19,79001.66,0.0,-0.58698,0.00018,26.5926]
[1778855582464,31.19,79001.66,0.0,-0.58698,0.00018,26.5926]
[1778855582575,31.19,79001.66,0.0,-0.58698,0.00018,26.5926]
[1778855582660,31.19,79001.66,0.0,-0.58698,0.00018,26.5926]
[1778855582698,31.19,79001.66,0.0,-0.58698,0.00018,26.5926]
[1778855582841,31.19,79001.66,0.0,-0.58698,0.00018,26.5926]
[1778855582912,31.19,78996.49,0.0,-0.58792,0.00018,26.57654]
[1778855583913,31.19,78996.49,0.0,-0.58792,0.00018,26.57654]
[1778855584190,31.19,78990.55,0.0,-0.58901,0.00018,26.55793]
[1778855585972,31.18,78993.25,0.0,-0.58852,0.00018,26.56632]
[1778855586028,31.18,78990.27,0.0,-0.58907,0.00018,26.55693]
[1778855590142,31.18,78981.81,0.0,-0.59063,0.00018,26.52999]
[1778855590829,31.18,78981.81,0.0,-0.59063,0.00018,26.52999]
[1778855590882,31.18,78981.81,0.0,-0.59063,0.00018,26.52999]
[1778855591069,31.18,78981.81,0.0,-0.59063,0.00018,26.52999]
[1778855591152,31.18,78995.98,0.0,-0.58804,0.00018,26.57467]
[1778855591483,31.18,78995.98,0.0,-0.58804,0.00018,26.57467]
[1778855591519,31.18,78995.98,0.0,-0.58804,0.00018,26.57467]
[1778855591600,31.18,79010.24,0.0,-0.58543,0.00018,26.61848]
[1778855592750,31.18,79010.24,0.0,-0.58543,0.00018,26.61848]
[1778855592830,31.18,79010.24,0.0,-0.58543,0.00018,26.61848]
[1778855592990,31.18,79010.24,0.0,-0.58543,0.00018,26.61848]
[1778855593064,31.17,79019.11,0.0,-0.58384,0.00018,26.64462]
[1778855593588,31.17,79019.11,0.0,-0.58384,0.00018,26.64462]
[1778855595119,31.17,79019.11,0.0,-0.58384,0.00018,26.64462]
[1778855595149,31.17,79022.3,0.0,-0.58326,0.00018,26.65412]
[1778855600668,31.17,79022.09,0.0,-0.5833,0.00018,26.65343]
[1778855604601,31.17,79022.5,0.0,-0.58323,0.00018,26.65463]
[1778855604714,31.17,79008.36,0.0,-0.58582,0.00018,26.61209]
[1778855606716,31.16,79001.58,0.0,-0.58707,0.00018,26.59122]
[1778855608108,31.16,78996.87,0.0,-0.58793,0.00018,26.57652]
[1778855609644,31.16,78996.87,0.0,-0.58793,0.00018,26.57652]
[1778855609783,31.16,78996.87,0.0,-0.58793,0.00018,26.57652]
[1778855609814,31.16,78987.41,0.0,-0.58967,0.00018,26.54678]
[1778855612377,31.16,78996.14,0.0,-0.58809,0.00018,26.57058]
[1778855612536,31.16,78996.14,0.0,-0.58809,0.00018,26.57058]
[1778855612621,31.16,78996.14,0.0,-0.58809,0.00018,26.57058]
[1778855614770,31.16,79002.8,0.0,-0.58687,0.00018,26.59115]
[1778855617162,31.16,79004.33,0.0,-0.58659,0.00018,26.59582]
[1778855617237,31.16,79004.33,0.0,-0.58659,0.00018,26.59582]
[1778855617316,31.16,78998.82,0.0,-0.58761,0.00018,26.57872]
[1778855617785,31.16,78998.82,0.0,-0.58761,0.00018,26.57872]
[1778855617806,31.16,78998.82,0.0,-0.58761,0.00018,26.57872]
[1778855618809,31.16,78984.49,0.0,-0.59023,0.00018,26.53369]
[1778855619818,31.16,78978.55,0.0,-0.59132,0.00018,26.51466]
[1778855621830,31.15,78977.94,0.0,-0.59143,0.00018,26.51268]
[1778855622517,31.15,78977.94,0.0,-0.59143,0.00018,26.51268]
[1778855623817,31.15,78975.19,0.0,-0.59193,0.00018,26.50379]
[1778855623857,31.15,78975.19,0.0,-0.59193,0.00018,26.50379]
[1778855623897,31.15,78985.18,0.0,-0.59011,0.00018,26.53581]
[1778855625328,31.15,78985.18,0.0,-0.59011,0.00018,26.53581]
[1778855625389,31.15,78985.18,0.0,-0.59011,0.00018,26.53581]
[1778855625402,31.15,78985.62,0.0,-0.59003,0.00018,26.53716]
[1778855629030,31.15,78986.19,0.0,-0.58993,0.00018,26.53893]
[1778855629097,31.15,78999.11,0.0,-0.58757,0.00018,26.57944]
[1778855629820,31.15,78999.11,0.0,-0.58757,0.00018,26.57944]
[1778855629902,31.15,79003.85,0.0,-0.5867,0.00018,26.59405]
[1778855631899,31.15,79001.55,0.0,-0.58713,0.00018,26.58694]
[1778855636529,31.15,79000.2,0.0,-0.58738,0.00018,26.5827]
[1778855636587,31.15,79000.2,0.0,-0.58738,0.00018,26.5827]
[1778855637019,31.15,79000.2,0.0,-0.58738,0.00018,26.5827]
[1778855637192,31.15,79000.2,0.0,-0.58738,0.00018,26.5827]
[1778855637233,31.15,79018.14,0.0,-0.58409,0.00018,26.63735]
[1778855637460,31.15,79018.14,0.0,-0.58409,0.00018,26.63735]
[1778855637472,31.15,79018.14,0.0,-0.58409,0.00018,26.63735]
[1778855637963,31.15,79018.14,0.0,-0.58409,0.00018,26.63735]
[1778855637999,31.15,79018.14,0.0,-0.58409,0.00018,26.63735]
[1778855638176,31.15,79018.14,0.0,-0.58409,0.00018,26.63735]
[1778855638213,31.15,79024.73,0.0,-0.58288,0.00018,26.65693]
[1778855638956,31.15,79024.73,0.0,-0.58288,0.00018,26.65693]
[1778855640385,31.15,79024.73,0.0,-0.58288,0.00018,26.65693]
[1778855640465,31.15,79021.81,0.0,-0.58342,0.00018,26.64825]
[1778855640491,31.15,79021.81,0.0,-0.58342,0.00018,26.64825]
[1778855640522,31.15,79021.81,0.0,-0.58342,0.00018,26.64825]
[1778855640581,31.15,79021.81,0.0,-0.58342,0.00018,26.64825]
[1778855640602,31.15,79021.81,0.0,-0.58342,0.00018,26.64825]
[1778855641377,31.15,79021.81,0.0,-0.58342,0.00018,26.64825]
[1778855641418,31.15,79020.15,0.0,-0.58373,0.00018,26.64329]
[1778855642400,31.15,79010.51,0.0,-0.58549,0.00018,26.61425]
[1778855643566,31.15,79010.51,0.0,-0.58549,0.00018,26.61425]
[1778855644036,31.15,79010.51,0.0,-0.58549,0.00018,26.61425]
[1778855644130,31.15,79021.28,0.0,-0.58352,0.00018,26.64666]
[1778855644902,31.15,79021.28,0.0,-0.58352,0.00018,26.64666]
[1778855646019,31.15,79027.21,0.0,-0.58243,0.00018,26.66423]
[1778855647123,31.15,79027.21,0.0,-0.58243,0.00018,26.66423]
[1778855647296,31.15,79027.21,0.0,-0.58243,0.00018,26.66423]
[1778855647336,31.15,79037.43,0.0,-0.58055,0.00018,26.69405]
[1778855647638,31.15,79037.43,0.0,-0.58055,0.00018,26.69405]
[1778855647705,31.15,79037.43,0.0,-0.58055,0.00018,26.69405]
[1778855647780,31.15,79037.43,0.0,-0.58055,0.00018,26.69405]
[1778855649314,31.15,79037.43,0.0,-0.58055,0.00018,26.69405]
[1778855649382,31.15,79049.96,0.0,-0.57826,0.00018,26.72974]
[1778855651039,31.15,79049.96,0.0,-0.57826,0.00018,26.72974]
[1778855651083,31.15,79049.96,0.0,-0.57826,0.00018,26.72974]
[1778855651156,31.15,79058.81,0.0,-0.57663,0.00018,26.75442]
[1778855651970,31.15,79058.81,0.0,-0.57663,0.00018,26.75442]
[1778855652064,31.15,79058.81,0.0,-0.57663,0.00018,26.75442]
[1778855652155,31.15,79058.81,0.0,-0.57663,0.00018,26.75442]
[1778855652213,31.14,79061.29,0.0,-0.57618,0.00018,26.76122]
[1778855653841,31.14,79061.23,0.0,-0.57619,0.00018,26.76101]
[1778855653854,31.14,79061.23,0.0,-0.57619,0.00018,26.76101]
[1778855653931,31.14,79061.23,0.0,-0.57619,0.00018,26.76101]
[1778855654163,31.14,79061.23,0.0,-0.57619,0.00018,26.76101]
[1778855654196,31.14,79061.23,0.0,-0.57619,0.00018,26.76101]
[1778855654361,31.14,79057.38,0.0,-0.57691,0.00018,26.75026]
[1778855655728,31.14,79057.44,0.0,-0.5769,0.00018,26.75043]
[1778855656078,31.14,79047.33,0.0,-0.57876,0.00018,26.72201]
[1778855657087,31.14,79045.81,0.0,-0.57904,0.00018,26.71773]
[1778855662226,31.14,79042.05,0.0,-0.57973,0.00018,26.70695]
[1778855667381,31.14,79048.8,0.0,-0.5785,0.00018,26.72608]
[1778855670175,31.14,79054.41,0.0,-0.57746,0.00018,26.74188]
[1778855672551,31.14,79054.14,0.0,-0.57752,0.00018,26.7376]
[1778855673196,31.14,79058.71,0.0,-0.57668,0.00018,26.75033]
[1778855674573,31.14,79059.45,0.0,-0.57654,0.00018,26.75239]
[1778855674668,31.14,79059.45,0.0,-0.57654,0.00018,26.75239]
[1778855677480,31.14,79065.15,0.0,-0.57549,0.00018,26.76807]
[1778855679245,31.14,79073.74,0.0,-0.57391,0.00018,26.79135]
[1778855682266,31.14,79078.42,0.0,-0.57305,0.00018,26.80382]
[1778855686293,31.14,79083.75,0.0,-0.57207,0.00018,26.81787]
[1778855689070,31.14,79083.52,0.0,-0.57212,0.00018,26.81724]
[1778855689131,31.14,79083.52,0.0,-0.57212,0.00018,26.81724]
[1778855689177,31.14,79083.52,0.0,-0.57212,0.00018,26.81724]
[1778855689375,31.14,79083.52,0.0,-0.57212,0.00018,26.81724]
[1778855689432,31.14,79089.87,0.0,-0.57094,0.00018,26.83382]
[1778855689522,31.14,79089.87,0.0,-0.57094,0.00018,26.83382]
[1778855689752,31.14,79089.87,0.0,-0.57094,0.00018,26.83382]
[1778855689928,31.14,79089.87,0.0,-0.57094,0.00018,26.83382]
[1778855690023,31.14,79089.87,0.0,-0.57094,0.00018,26.83382]
[1778855690140,31.14,79089.87,0.0,-0.57094,0.00018,26.83382]
[1778855690195,31.14,79089.87,0.0,-0.57094,0.00018,26.83382]
[1778855690229,31.14,79089.87,0.0,-0.57094,0.00018,26.83382]
[1778855690340,31.14,79089.87,0.0,-0.57094,0.00018,26.83382]
[1778855690389,31.14,79100.38,0.0,-0.56901,0.00018,26.86075]
[1778855691330,31.13,79100.38,0.0,-0.56901,0.00018,26.86071]
[1778855692102,31.13,79100.38,0.0,-0.56901,0.00018,26.86071]
[1778855692282,31.13,79100.38,0.0,-0.56901,0.00018,26.86071]
[1778855693343,31.13,79093.27,0.0,-0.57033,0.00018,26.84249]
[1778855693671,31.13,79093.27,0.0,-0.57033,0.00018,26.84249]
[1778855693804,31.13,79093.27,0.0,-0.57033,0.00018,26.84249]
[1778855694350,31.13,79084.61,0.0,-0.57193,0.00018,26.81996]
[1778855699384,31.13,79089.95,0.0,-0.57095,0.00018,26.83381]
[1778855704419,31.13,79085.14,0.0,-0.57184,0.00018,26.82117]
[1778855705212,31.13,79085.14,0.0,-0.57184,0.00018,26.82117]
[1778855707212,31.12,79082.7,0.0,-0.5723,0.00018,26.81473]
[1778855707441,31.12,79083.41,0.0,-0.57217,0.00018,26.81658]
[1778855708445,31.12,79083.41,0.0,-0.57217,0.00018,26.81658]
[1778855709454,31.12,79087.07,0.0,-0.57149,0.00018,26.82614]
[1778855709868,31.12,79087.07,0.0,-0.57149,0.00018,26.82614]
[1778855710462,31.12,79095.33,0.0,-0.56997,0.00018,26.84749]
[1778855711926,31.12,79097.92,0.0,-0.5695,0.00018,26.85409]
[1778855714512,31.12,79107.17,0.0,-0.56779,0.00018,26.87738]
[1778855714996,31.12,79107.17,0.0,-0.56779,0.00018,26.87738]
[1778855715148,31.12,79107.17,0.0,-0.56779,0.00018,26.87738]
[1778855715335,31.12,79107.17,0.0,-0.56779,0.00018,26.87738]
[1778855715406,31.12,79107.17,0.0,-0.56779,0.00018,26.87738]
[1778855715493,31.12,79107.17,0.0,-0.56779,0.00018,26.87738]
[1778855715507,31.12,79121.16,0.0,-0.56521,0.00018,26.91173]
[1778855715861,31.12,79121.16,0.0,-0.56521,0.00018,26.91173]
[1778855715937,31.12,79121.16,0.0,-0.56521,0.00018,26.91173]
[1778855716271,31.12,79121.16,0.0,-0.56521,0.00018,26.91173]
[1778855716504,31.12,79121.16,0.0,-0.56521,0.00018,26.91173]
[1778855717079,31.12,79121.16,0.0,-0.56521,0.00018,26.91173]
[1778855717122,31.12,79121.16,0.0,-0.56521,0.00018,26.91173]
[1778855717513,31.12,79127.06,0.0,-0.56411,0.00019,26.92588]
[1778855717792,31.12,79127.06,0.0,-0.56411,0.00019,26.92588]
[1778855717827,31.12,79127.06,0.0,-0.56411,0.00019,26.92588]
[1778855717979,31.12,79127.06,0.0,-0.56411,0.00019,26.92588]
[1778855718519,31.12,79126.33,0.0,-0.56425,0.00019,26.92413]
[1778855719155,31.12,79126.33,0.0,-0.56425,0.00019,26.92413]
[1778855719525,31.12,79129.19,0.0,-0.56372,0.00019,26.93093]
[1778855721420,31.12,79123.76,0.0,-0.56473,0.00019,26.91796]
[1778855725368,31.12,79120.7,0.0,-0.5653,0.00018,26.91055]
[1778855725425,31.12,79120.7,0.0,-0.5653,0.00018,26.91055]
[1778855725526,31.12,79118.72,0.0,-0.56567,0.00018,26.90571]
[1778855727015,31.12,79118.72,0.0,-0.56567,0.00018,26.90571]
[1778855727467,31.11,79112.86,0.0,-0.56675,0.00018,26.89135]
[1778855728811,31.11,79112.86,0.0,-0.56675,0.00018,26.89135]
[1778855728854,31.11,79112.86,0.0,-0.56675,0.00018,26.89135]
[1778855729398,31.11,79112.86,0.0,-0.56675,0.00018,26.89135]
[1778855729438,31.11,79112.86,0.0,-0.56675,0.00018,26.89135]
[1778855729466,31.11,79143.05,0.0,-0.56116,0.00019,26.96315]
[1778855730604,31.11,79146.58,0.0,-0.56051,0.00019,26.97118]
[1778855732121,31.11,79146.58,0.0,-0.56051,0.00019,26.97118]
[1778855732186,31.11,79146.58,0.0,-0.56051,0.00019,26.97118]
[1778855732356,31.11,79146.58,0.0,-0.56051,0.00019,26.97118]
[1778855732418,31.11,79146.58,0.0,-0.56051,0.00019,26.97118]
[1778855732419,31.11,79147.12,0.0,-0.56042,0.00019,26.96884]
[1778855732556,31.11,79147.12,0.0,-0.56042,0.00019,26.96884]
[1778855732648,31.11,79147.12,0.0,-0.56042,0.00019,26.96884]
[1778855732762,31.11,79147.12,0.0,-0.56042,0.00019,26.96884]
[1778855732805,31.11,79147.12,0.0,-0.56042,0.00019,26.96884]
[1778855732961,31.11,79147.12,0.0,-0.56042,0.00019,26.96884]
[1778855733016,31.11,79147.12,0.0,-0.56042,0.00019,26.96884]
[1778855733165,31.11,79147.12,0.0,-0.56042,0.00019,26.96884]
[1778855733171,31.11,79150.5,0.0,-0.5598,0.00019,26.97647]
[1778855734021,31.11,79150.5,0.0,-0.5598,0.00019,26.97647]
[1778855734204,31.11,79149.65,0.0,-0.55996,0.00019,26.97454]
[1778855738408,31.11,79144.2,0.0,-0.56098,0.00019,26.96208]
[1778855740674,31.11,79151.85,0.0,-0.55956,0.00019,26.97935]
[1778855742590,31.1,79148.47,0.0,-0.56019,0.00019,26.97171]
[1778855743530,31.1,79154.04,0.0,-0.55916,0.00019,26.9842]
[1778855745101,31.1,79156.18,0.0,-0.55876,0.00019,26.98895]
[1778855746722,31.1,79162.92,0.0,-0.55751,0.00019,27.00374]
[1778855751755,31.1,79165.8,0.0,-0.55698,0.00019,27.00998]
[1778855754777,31.1,79170.98,0.0,-0.55602,0.00019,27.02109]
[1778855760205,31.1,79171.42,0.0,-0.55595,0.00019,27.02193]
[1778855760286,31.1,79163.09,0.0,-0.55749,0.00019,27.004]
[1778855760841,31.1,79157.65,0.0,-0.5585,0.00019,26.99207]
[1778855761762,31.1,79157.65,0.0,-0.5585,0.00019,26.99207]
[1778855762426,31.1,79157.65,0.0,-0.5585,0.00019,26.99207]
[1778855762431,31.1,79157.65,0.0,-0.5585,0.00019,26.99207]
[1778855762471,31.1,79157.65,0.0,-0.5585,0.00019,26.99207]
[1778855762499,31.1,79144.41,0.0,-0.56096,0.00019,26.9623]
[1778855763453,31.1,79150.46,0.0,-0.55984,0.00019,26.97602]
[1778855763691,31.1,79150.46,0.0,-0.55984,0.00019,26.97602]
[1778855763991,31.1,79162.1,0.0,-0.55768,0.00019,27.00181]
[1778855766170,31.1,79162.1,0.0,-0.55768,0.00019,27.00179]
[1778855766181,31.1,79157.23,0.0,-0.55859,0.00019,26.99109]
[1778855767881,31.09,79157.23,0.0,-0.55859,0.00019,26.99108]
[1778855770519,31.09,79149.71,0.0,-0.55999,0.00019,26.97425]
[1778855771562,31.09,79143.19,0.0,-0.5612,0.00019,26.9594]
[1778855773532,31.09,79129.09,0.0,-0.56381,0.00019,26.92646]
[1778855773598,31.09,79129.09,0.0,-0.56381,0.00019,26.92646]
[1778855773685,31.09,79129.09,0.0,-0.56381,0.00019,26.92646]
[1778855773715,31.09,79129.09,0.0,-0.56381,0.00019,26.92646]
[1778855773741,31.09,79129.09,0.0,-0.56381,0.00019,26.92646]
[1778855774090,31.09,79129.09,0.0,-0.56381,0.00019,26.92646]
[1778855774149,31.09,79129.09,0.0,-0.56381,0.00019,26.92646]
[1778855774515,31.09,79122.4,0.0,-0.56505,0.00019,26.91044]
[1778855775596,31.09,79130.32,0.0,-0.56359,0.00019,26.92938]
[1778855776399,31.09,79130.32,0.0,-0.56359,0.00019,26.92938]
[1778855776442,31.09,79130.32,0.0,-0.56359,0.00019,26.92938]
[1778855776448,31.09,79130.32,0.0,-0.56359,0.00019,26.92938]
[1778855776476,31.09,79130.32,0.0,-0.56359,0.00019,26.92938]
[1778855776500,31.09,79139.97,0.0,-0.5618,0.00019,26.95195]
[1778855776941,31.09,79140.1,0.0,-0.56177,0.00019,26.95224]
[1778855777949,31.09,79150.9,0.0,-0.55977,0.00019,26.97686]
[1778855779458,31.09,79148.53,0.0,-0.56021,0.00019,26.9715]
[1778855780377,31.09,79148.53,0.0,-0.56021,0.00019,26.9715]
[1778855780466,31.09,79148.53,0.0,-0.56021,0.00019,26.9715]
[1778855780487,31.09,79149.82,0.0,-0.55998,0.00019,26.97438]
[1778855780641,31.09,79149.82,0.0,-0.55998,0.00019,26.97438]
[1778855786003,31.08,79146.22,0.0,-0.56065,0.00019,26.96612]
[1778855791049,31.08,79147.89,0.0,-0.56036,0.00019,26.96631]
[1778855796083,31.08,79145.45,0.0,-0.56082,0.00019,26.96069]
[1778855798603,31.08,79142.66,0.0,-0.56134,0.00019,26.95428]
[1778855798683,31.08,79140.75,0.0,-0.5617,0.00019,26.94986]
[1778855799819,31.08,79138.79,0.0,-0.56206,0.00019,26.94531]
[1778855801892,31.07,79143.38,0.0,-0.56121,0.00019,26.95586]
[1778855801932,31.07,79143.38,0.0,-0.56121,0.00019,26.95586]
[1778855803313,31.07,79123.15,0.0,-0.56497,0.00019,26.90822]
[1778855804137,31.07,79123.83,0.0,-0.56484,0.00019,26.90985]
[1778855805059,31.07,79123.83,0.0,-0.56484,0.00019,26.90985]
[1778855805096,31.07,79123.83,0.0,-0.56484,0.00019,26.90985]
[1778855805195,31.07,79113.77,0.0,-0.56671,0.00019,26.88533]
[1778855805654,31.07,79113.77,0.0,-0.56671,0.00019,26.88533]
[1778855805787,31.07,79113.77,0.0,-0.56671,0.00019,26.88533]
[1778855805929,31.07,79113.77,0.0,-0.56671,0.00019,26.88533]
[1778855805984,31.07,79113.77,0.0,-0.56671,0.00019,26.88533]
[1778855806105,31.07,79113.77,0.0,-0.56671,0.00019,26.88533]
[1778855806193,31.07,79113.77,0.0,-0.56671,0.00019,26.88533]
[1778855806223,31.07,79104.3,0.0,-0.56846,0.00019,26.8617]
[1778855807672,31.07,79104.3,0.0,-0.56846,0.00019,26.86167]
[1778855807763,31.07,79104.3,0.0,-0.56846,0.00019,26.86167]
[1778855808165,31.07,79100.49,0.0,-0.56917,0.00019,26.85199]
[1778855812192,31.07,79109.69,0.0,-0.56748,0.00019,26.87503]
[1778855814116,31.07,79113.32,0.0,-0.56681,0.00019,26.884]
[1778855814240,31.07,79113.32,0.0,-0.56681,0.00019,26.884]
[1778855814541,31.07,79113.32,0.0,-0.56681,0.00019,26.884]
[1778855814563,31.07,79113.32,0.0,-0.56681,0.00019,26.884]
[1778855814628,31.06,79119.32,0.0,-0.5657,0.00019,26.89868]
[1778855815629,31.06,79126.08,0.0,-0.56445,0.00019,26.91502]
[1778855818075,31.06,79125.43,0.0,-0.56457,0.00019,26.91345]
[1778855818089,31.06,79125.43,0.0,-0.56457,0.00019,26.91345]
[1778855818236,31.06,79125.43,0.0,-0.56457,0.00019,26.91345]
[1778855821257,31.06,79132.27,0.0,-0.5633,0.00019,26.92972]
[1778855825292,31.06,79140.4,0.0,-0.56179,0.00019,26.9487]
[1778855826295,31.06,79147.71,0.0,-0.56044,0.00019,26.96544]
[1778855827304,31.06,79152.84,0.0,-0.55949,0.00019,26.977]
[1778855829582,31.06,79144.52,0.0,-0.56104,0.00019,26.95812]
[1778855832339,31.06,79139.45,0.0,-0.56198,0.00019,26.94639]
[1778855835359,31.06,79130.5,0.0,-0.56364,0.00019,26.92536]
[1778855836012,31.06,79130.5,0.0,-0.56364,0.00019,26.92536]
[1778855836047,31.06,79130.5,0.0,-0.56364,0.00019,26.92536]
[1778855837374,31.06,79120.66,0.0,-0.56547,0.00019,26.90173]
[1778855838531,31.06,79113.25,0.0,-0.56685,0.00019,26.88355]
[1778855844422,31.05,79114.47,0.0,-0.56663,0.00019,26.8864]
[1778855845442,31.05,79114.47,0.0,-0.56663,0.00019,26.8864]
[1778855845477,31.05,79114.47,0.0,-0.56663,0.00019,26.8864]
[1778855846482,31.05,79107.25,0.0,-0.56797,0.00019,26.86841]
[1778855846813,31.05,79107.25,0.0,-0.56797,0.00019,26.86841]
[1778855847446,31.05,79107.16,0.0,-0.56799,0.00019,26.86815]
[1778855849371,31.05,79108.8,0.0,-0.56769,0.00019,26.87223]
[1778855849614,31.05,79115.08,0.0,-0.56653,0.00019,26.88779]
[1778855850771,31.04,79115.08,0.0,-0.56653,0.00019,26.88776]
[1778855851277,31.04,79115.08,0.0,-0.56653,0.00019,26.88776]
[1778855851478,31.04,79118.33,0.0,-0.56594,0.00019,26.89217]
[1778855856512,31.04,79125.13,0.0,-0.56469,0.00019,26.90852]
[1778855857450,31.04,79125.13,0.0,-0.56469,0.00019,26.90852]
[1778855857494,31.04,79125.13,0.0,-0.56469,0.00019,26.90852]
[1778855857551,31.04,79131.97,0.0,-0.56342,0.00019,26.92484]
[1778855859043,31.04,79131.97,0.0,-0.56342,0.00019,26.92483]
[1778855860539,31.04,79142.31,0.0,-0.56151,0.00019,26.94898]
[1778855861358,31.04,79142.31,0.0,-0.56151,0.00019,26.94898]
[1778855861948,31.03,79144.18,0.0,-0.56117,0.00019,26.95316]
[1778855862548,31.03,79144.18,0.0,-0.56117,0.00019,26.95316]
[1778855862649,31.03,79133.63,0.0,-0.56313,0.00019,26.9286]
[1778855864568,31.03,79129.44,0.0,-0.56391,0.00019,26.91866]
[1778855867720,31.03,79130.29,0.0,-0.56375,0.00019,26.92067]
[1778855867773,31.03,79130.29,0.0,-0.56375,0.00019,26.92067]
[1778855870675,31.03,79116.72,0.0,-0.56627,0.00019,26.88787]
[1778855872624,31.03,79113.34,0.0,-0.5669,0.00019,26.87948]
[1778855873107,31.03,79113.34,0.0,-0.5669,0.00019,26.87948]
[1778855873631,31.03,79112.28,0.0,-0.5671,0.00019,26.87683]
[1778855878666,31.02,79106.86,0.0,-0.56812,0.00019,26.86317]
[1778855879678,31.02,79101.42,0.0,-0.56913,0.00019,26.84941]
[1778855881688,31.02,79092.9,0.0,-0.57071,0.00019,26.82751]
[1778855886725,31.02,79085.21,0.0,-0.57213,0.00019,26.80735]
[1778855891757,31.02,79087.71,0.0,-0.57168,0.00019,26.81385]
[1778855895074,31.02,79093.33,0.0,-0.57064,0.00019,26.82848]
[1778855896793,31.02,79101.83,0.0,-0.56907,0.00019,26.85027]
[1778855897799,31.02,79101.65,0.0,-0.5691,0.00019,26.84978]
[1778855899923,31.01,79099.93,0.0,-0.56943,0.00019,26.84532]
[1778855908936,31.01,79101.3,0.0,-0.56919,0.00019,26.84857]
[1778855908959,31.01,79106.37,0.0,-0.56826,0.00019,26.86139]
[1778855911934,31.0,79106.25,0.0,-0.56828,0.00019,26.86107]
[1778855911992,31.0,79109.15,0.0,-0.56776,0.00019,26.86476]
[1778855917245,31.0,79110.02,0.0,-0.5676,0.00019,26.8669]
[1778855917313,31.0,79110.02,0.0,-0.5676,0.00019,26.8669]
[1778855918769,30.99,79115.92,0.0,-0.56654,0.00019,26.88112]
[1778855923245,30.96,79122.27,0.0,-0.56543,0.00019,26.89584]
[1778855926035,30.95,79128.72,0.0,-0.56424,0.00019,26.91131]
[1778855927006,30.95,79128.72,0.0,-0.56424,0.00019,26.91131]
[1778855927464,30.95,79128.72,0.0,-0.56424,0.00019,26.91131]
[1778855927624,30.95,79128.72,0.0,-0.56424,0.00019,26.91131]
[1778855930191,30.93,79133.58,0.0,-0.56338,0.00019,26.92239]
[1778855936873,30.93,79135.7,0.0,-0.563,0.00019,26.92728]
[1778855938756,30.93,79145.24,0.0,-0.56123,0.00019,26.94949]
[1778855940309,30.93,79146.01,0.0,-0.56108,0.00019,26.95124]
[1778855940333,30.93,79146.01,0.0,-0.56108,0.00019,26.95124]
[1778855940457,30.93,79146.01,0.0,-0.56108,0.00019,26.95124]
[1778855940553,30.92,79145.32,0.0,-0.56122,0.00019,26.94963]
[1778855941967,30.92,79145.1,0.0,-0.56127,0.00019,26.94901]
[1778855942114,30.9,79150.28,0.0,-0.56034,0.00019,26.96047]
[1778855944539,30.9,79153.31,0.0,-0.55977,0.00019,26.96734]
[1778855944768,30.9,79153.31,0.0,-0.55977,0.00019,26.96734]
[1778855945063,30.9,79156.53,0.0,-0.55918,0.00019,26.97456]
[1778855945488,30.9,79150.59,0.0,-0.56029,0.00019,26.96114]
[1778855946172,30.9,79131.28,0.0,-0.56389,0.00019,26.91606]
[1778855947150,30.9,79131.28,0.0,-0.56389,0.00019,26.91602]
[1778855949141,30.9,79127.56,0.0,-0.56459,0.00019,26.90705]
[1778855949173,30.9,79127.56,0.0,-0.56459,0.00019,26.90705]
[1778855949270,30.9,79124.44,0.0,-0.56518,0.00019,26.89947]
[1778855954365,30.89,79119.9,0.0,-0.56603,0.00019,26.88824]
[1778855956659,30.89,79110.61,0.0,-0.56777,0.00019,26.86511]
[1778855957666,30.89,79118.02,0.0,-0.56639,0.00019,26.88354]
[1778855958544,30.89,79126.9,0.0,-0.56474,0.00019,26.90521]
[1778855959402,30.89,79134.72,0.0,-0.56328,0.00019,26.9239]
[1778855961546,30.88,79134.72,0.0,-0.56328,0.00019,26.92386]
[1778855961630,30.88,79130.24,0.0,-0.56412,0.00019,26.91313]
[1778855963263,30.88,79127.27,0.0,-0.56469,0.00019,26.9059]
[1778855964567,30.88,79121.72,0.0,-0.56572,0.00019,26.89237]
[1778855968296,30.86,79128.5,0.0,-0.5645,0.00019,26.90837]
[1778855973345,30.84,79124.08,0.0,-0.56538,0.00019,26.89362]
[1778855978379,30.83,79123.68,0.0,-0.56549,0.00019,26.8922]
[1778855982408,30.82,79118.76,0.0,-0.56642,0.00019,26.87998]
[1778855986435,30.82,79123.98,0.0,-0.56546,0.00019,26.8927]
[1778855989733,30.82,79117.18,0.0,-0.56674,0.00019,26.87584]
[1778855995498,30.81,79119.62,0.0,-0.5663,0.00019,26.88172]
[1778856000534,30.8,79117.59,0.0,-0.56669,0.00019,26.87655]
[1778856002549,30.8,79112.56,0.0,-0.56763,0.00019,26.86393]
[1778856003556,30.8,79120.06,0.0,-0.56623,0.00019,26.8826]
[1778856004763,30.8,79124.87,0.0,-0.56534,0.00019,26.89438]
[1778856009840,30.8,79128.32,0.0,-0.5647,0.00019,26.90264]
[1778856015654,30.79,79126.6,0.0,-0.56504,0.00019,26.89825]
[1778856020689,30.78,79128.55,0.0,-0.56469,0.00019,26.90282]
[1778856025728,30.78,79134.38,0.0,-0.56362,0.00019,26.91668]
[1778856030764,30.77,79128.94,0.0,-0.56465,0.00019,26.90342]
[1778856035802,30.76,79125.99,0.0,-0.56523,0.00019,26.89254]
[1778856038068,30.76,79128.18,0.0,-0.56482,0.00019,26.89781]
[1778856038179,30.76,79128.18,0.0,-0.56482,0.00019,26.89781]
[1778856038820,30.76,79131.72,0.0,-0.56416,0.00019,26.90634]
[1778856043854,30.75,79131.66,0.0,-0.56419,0.00019,26.90603]
[1778856048889,30.74,79135.59,0.0,-0.56348,0.00019,26.91518]
[1778856054029,30.74,79135.78,0.0,-0.56346,0.00019,26.91542]
[1778856054100,30.74,79135.78,0.0,-0.56346,0.00019,26.91542]
[1778856054812,30.74,79135.78,0.0,-0.56346,0.00019,26.91542]
[1778856054847,30.73,79142.78,0.0,-0.56215,0.00019,26.93198]
[1778856054917,30.73,79142.78,0.0,-0.56215,0.00019,26.93198]
[1778856055099,30.73,79142.78,0.0,-0.56215,0.00019,26.93198]
[1778856055295,30.73,79142.78,0.0,-0.56215,0.00019,26.93198]
[1778856055315,30.73,79142.78,0.0,-0.56215,0.00019,26.93198]
[1778856055356,30.73,79142.78,0.0,-0.56215,0.00019,26.93198]
[1778856055516,30.73,79142.78,0.0,-0.56215,0.00019,26.93198]
[1778856055602,30.72,79151.68,0.0,-0.56052,0.00019,26.95223]
[1778856055952,30.72,79151.68,0.0,-0.56052,0.00019,26.95223]
[1778856055970,30.72,79151.68,0.0,-0.56052,0.00019,26.95223]
[1778856056167,30.72,79151.68,0.0,-0.56052,0.00019,26.95223]
[1778856056268,30.72,79152.11,0.0,-0.56044,0.00019,26.95319]
[1778856057873,30.72,79152.11,0.0,-0.56044,0.00019,26.95319]
[1778856057973,30.72,79152.11,0.0,-0.56044,0.00019,26.95319]
[1778856058177,30.71,79155.51,0.0,-0.55981,0.00019,26.96089]
[1778856058974,30.71,79155.51,0.0,-0.55981,0.00019,26.96089]
[1778856059122,30.71,79155.51,0.0,-0.55981,0.00019,26.96089]
[1778856059165,30.71,79155.51,0.0,-0.55981,0.00019,26.96089]
[1778856059407,30.71,79155.51,0.0,-0.55981,0.00019,26.96089]
[1778856059513,30.71,79155.51,0.0,-0.55981,0.00019,26.96089]
[1778856059676,30.7,79161.93,0.0,-0.55863,0.00019,26.9751]
[1778856061168,30.7,79167.97,0.0,-0.55749,0.00019,26.98848]
[1778856061985,30.7,79167.97,0.0,-0.55749,0.00019,26.98847]
[1778856064720,30.7,79166.44,0.0,-0.55778,0.00019,26.98508]
[1778856064802,30.7,79172.93,0.0,-0.55656,0.00019,26.99927]
[1778856065364,30.7,79172.93,0.0,-0.55656,0.00019,26.99927]
[1778856065684,30.7,79172.93,0.0,-0.55656,0.00019,26.99927]
[1778856065720,30.7,79172.93,0.0,-0.55656,0.00019,26.99927]
[1778856065801,30.7,79172.93,0.0,-0.55656,0.00019,26.99927]
[1778856065908,30.7,79172.71,0.0,-0.55661,0.00019,26.99877]
[1778856066329,30.7,79172.71,0.0,-0.55661,0.00019,26.99877]
[1778856066494,30.7,79172.38,0.0,-0.55667,0.00019,26.99803]
[1778856067056,30.7,79180.86,0.0,-0.55507,0.00019,27.01626]
[1778856069999,30.7,79183.21,0.0,-0.55464,0.00019,27.02119]
[1778856070331,30.7,79183.21,0.0,-0.55464,0.00019,27.02119]
[1778856070445,30.7,79183.21,0.0,-0.55464,0.00019,27.02119]
[1778856070815,30.69,79169.2,0.0,-0.55728,0.00019,26.99101]
[1778856071920,30.69,79160.17,0.0,-0.55898,0.00019,26.97095]
[1778856072653,30.69,79160.17,0.0,-0.55898,0.00019,26.97095]
[1778856072735,30.69,79160.17,0.0,-0.55898,0.00019,26.97095]
[1778856072744,30.69,79154.81,0.0,-0.55999,0.00019,26.9588]
[1778856073066,30.69,79154.81,0.0,-0.55999,0.00019,26.9588]
[1778856075761,30.69,79151.5,0.0,-0.56061,0.00019,26.95117]
[1778856075827,30.69,79151.5,0.0,-0.56061,0.00019,26.95117]
[1778856075852,30.69,79149.01,0.0,-0.56108,0.00019,26.9454]
[1778856078175,30.69,79149.33,0.0,-0.56103,0.00019,26.94611]
[1778856078208,30.69,79144.34,0.0,-0.56197,0.00019,26.93446]
[1778856082131,30.69,79141.53,0.0,-0.5625,0.00019,26.92779]
[1778856086731,30.69,79139.2,0.0,-0.56294,0.00019,26.92229]
[1778856086740,30.69,79139.2,0.0,-0.56294,0.00019,26.92229]
[1778856091196,30.68,79125.89,0.0,-0.56546,0.00019,26.88644]
[1778856094805,30.68,79119.11,0.0,-0.56674,0.00019,26.86957]
[1778856097945,30.67,79129.72,0.0,-0.56476,0.00019,26.89565]
[1778856099687,30.67,79129.72,0.0,-0.56476,0.00019,26.89563]
[1778856099721,30.67,79129.72,0.0,-0.56476,0.00019,26.89563]
[1778856100867,30.67,79129.93,0.0,-0.56472,0.00019,26.89611]
[1778856102755,30.67,79131.86,0.0,-0.56436,0.00019,26.90076]
[1778856104877,30.67,79122.37,0.0,-0.56615,0.00019,26.87742]
[1778856107346,30.67,79124.8,0.0,-0.5657,0.00019,26.8834]
[1778856110824,30.66,79132.85,0.0,-0.5642,0.00019,26.90292]
[1778856112272,30.66,79133.28,0.0,-0.56412,0.00019,26.9039]
[1778856112346,30.66,79135.75,0.0,-0.56366,0.00019,26.90981]
[1778856117397,30.66,79137.5,0.0,-0.56333,0.00019,26.91402]
[1778856120364,30.66,79137.62,0.0,-0.56331,0.00019,26.91431]
[1778856121311,30.66,79137.62,0.0,-0.56331,0.00019,26.91431]
[1778856121872,30.66,79137.62,0.0,-0.56331,0.00019,26.91431]
[1778856123421,30.66,79132.6,0.0,-0.56425,0.00019,26.90223]
[1778856126842,30.66,79130.92,0.0,-0.56457,0.00019,26.89813]
[1778856132152,30.65,79129.52,0.0,-0.56484,0.00019,26.8946]
[1778856132208,30.65,79129.52,0.0,-0.56484,0.00019,26.8946]
[1778856133226,30.65,79128.23,0.0,-0.56509,0.00019,26.89142]
[1778856133492,30.65,79128.23,0.0,-0.56509,0.00019,26.89141]
[1778856134498,30.65,79133.23,0.0,-0.56415,0.00019,26.90354]
[1778856137169,30.65,79136.13,0.0,-0.56361,0.00019,26.91049]
[1778856137541,30.65,79145.2,0.0,-0.5619,0.00019,26.93197]
[1778856138554,30.65,79152.54,0.0,-0.56053,0.00019,26.94899]
[1778856139078,30.65,79152.54,0.0,-0.56053,0.00019,26.94899]
[1778856139093,30.65,79152.54,0.0,-0.56053,0.00019,26.94899]
[1778856139195,30.65,79152.54,0.0,-0.56053,0.00019,26.94899]
[1778856139386,30.65,79152.54,0.0,-0.56053,0.00019,26.94899]
[1778856139562,30.65,79152.54,0.0,-0.56053,0.00019,26.94899]
[1778856139627,30.65,79152.54,0.0,-0.56053,0.00019,26.94899]
[1778856139791,30.65,79152.54,0.0,-0.56053,0.00019,26.94899]
[1778856139829,30.65,79152.54,0.0,-0.56053,0.00019,26.94899]
[1778856139929,30.65,79158.21,0.0,-0.55946,0.00019,26.96193]
[1778856140021,30.65,79158.21,0.0,-0.55946,0.00019,26.96193]
[1778856140693,30.65,79158.21,0.0,-0.55946,0.00019,26.96193]
[1778856140729,30.65,79158.21,0.0,-0.55946,0.00019,26.96193]
[1778856140831,30.65,79158.21,0.0,-0.55946,0.00019,26.96193]
[1778856140901,30.65,79164.82,0.0,-0.55822,0.00019,26.97676]
[1778856141877,30.65,79164.82,0.0,-0.55822,0.00019,26.97676]
[1778856142924,30.65,79165.71,0.0,-0.55805,0.00019,26.97873]
[1778856142991,30.65,79171.3,0.0,-0.557,0.00019,26.99104]
[1778856143021,30.65,79171.3,0.0,-0.557,0.00019,26.99104]
[1778856147449,30.64,79175.37,0.0,-0.55624,0.00019,26.99982]
[1778856147899,30.64,79176.38,0.0,-0.55605,0.00019,27.00198]
[1778856152921,30.64,79173.4,0.0,-0.55663,0.00019,26.99191]
[1778856154973,30.63,79165.05,0.0,-0.55821,0.00019,26.97346]
[1778856160016,30.63,79166.62,0.0,-0.55792,0.00019,26.97688]
[1778856164045,30.63,79174.59,0.0,-0.55642,0.00019,26.99429]
[1778856166769,30.63,79178.98,0.0,-0.5556,0.00019,27.00373]
[1778856166953,30.62,79179.0,0.0,-0.5556,0.00019,27.00376]
[1778856169980,30.62,79183.93,0.0,-0.55467,0.00019,27.01422]
[1778856171002,30.62,79191.91,0.0,-0.55317,0.00019,27.03089]
[1778856174353,30.62,79190.92,0.0,-0.55336,0.00019,27.02882]
[1778856174505,30.62,79190.92,0.0,-0.55336,0.00019,27.02882]
[1778856174799,30.62,79190.92,0.0,-0.55336,0.00019,27.02882]
[1778856174859,30.62,79177.87,0.0,-0.55582,0.00019,27.00125]
[1778856175138,30.62,79177.87,0.0,-0.55582,0.00019,27.00125]
[1778856175467,30.62,79177.87,0.0,-0.55582,0.00019,27.00125]
[1778856175616,30.62,79177.87,0.0,-0.55582,0.00019,27.00125]
[1778856175923,30.62,79177.87,0.0,-0.55582,0.00019,27.00125]
[1778856175983,30.62,79165.83,0.0,-0.55809,0.00019,26.9749]
[1778856176167,30.62,79165.83,0.0,-0.55809,0.00019,26.9749]
[1778856176290,30.62,79165.83,0.0,-0.55809,0.00019,26.9749]
[1778856176472,30.62,79165.83,0.0,-0.55809,0.00019,26.9749]
[1778856176584,30.62,79165.83,0.0,-0.55809,0.00019,26.9749]
[1778856176721,30.62,79165.83,0.0,-0.55809,0.00019,26.9749]
[1778856176836,30.62,79178.37,0.0,-0.55573,0.00019,27.0023]
[1778856177463,30.62,79178.37,0.0,-0.55573,0.00019,27.0023]
[1778856177513,30.62,79178.37,0.0,-0.55573,0.00019,27.0023]
[1778856177997,30.62,79193.98,0.0,-0.55278,0.00019,27.03508]
[1778856178918,30.62,79195.74,0.0,-0.55245,0.00019,27.03868]
[1778856180814,30.62,79195.98,0.0,-0.55241,0.00019,27.03917]
[1778856186871,30.62,79195.43,0.0,-0.55251,0.00019,27.03802]
[1778856190874,30.61,79197.13,0.0,-0.55219,0.00019,27.04147]
[1778856195875,30.61,79197.84,0.0,-0.55207,0.00019,27.04287]
[1778856195975,30.61,79197.84,0.0,-0.55207,0.00019,27.04287]
[1778856200998,30.61,79202.55,0.0,-0.55118,0.00019,27.05234]
[1778856204181,30.61,79206.23,0.0,-0.55049,0.00019,27.05966]
[1778856204984,30.61,79206.23,0.0,-0.55049,0.00019,27.05966]
[1778856206114,30.61,79208.59,0.0,-0.55004,0.00019,27.06431]
[1778856207010,30.61,79215.79,0.0,-0.54868,0.00019,27.07831]
[1778856207508,30.61,79215.79,0.0,-0.54868,0.00019,27.07831]
[1778856207519,30.61,79215.79,0.0,-0.54868,0.00019,27.07831]
[1778856207559,30.61,79215.79,0.0,-0.54868,0.00019,27.07831]
[1778856208020,30.61,79218.41,0.0,-0.54819,0.00019,27.08332]
[1778856208259,30.61,79218.41,0.0,-0.54819,0.00019,27.08332]
[1778856210033,30.61,79229.75,0.0,-0.54604,0.00019,27.10456]
[1778856211041,30.61,79236.78,0.0,-0.54472,0.00019,27.11383]
[1778856213552,30.61,79233.15,0.0,-0.5454,0.00019,27.10727]
[1778856213589,30.61,79233.15,0.0,-0.5454,0.00019,27.10727]
[1778856214062,30.61,79234.39,0.0,-0.54517,0.00019,27.10952]
[1778856214207,30.61,79234.39,0.0,-0.54517,0.00019,27.10952]
[1778856214875,30.61,79234.39,0.0,-0.54517,0.00019,27.10952]
[1778856215051,30.61,79234.39,0.0,-0.54517,0.00019,27.10952]
[1778856215072,30.61,79234.39,0.0,-0.54517,0.00019,27.10952]
[1778856215098,30.61,79241.15,0.0,-0.54389,0.00019,27.12163]
[1778856215115,30.61,79241.15,0.0,-0.54389,0.00019,27.12163]
[1778856215338,30.61,79241.15,0.0,-0.54389,0.00019,27.12163]
[1778856215555,30.61,79241.15,0.0,-0.54389,0.00019,27.12163]
[1778856215672,30.61,79241.15,0.0,-0.54389,0.00019,27.12163]
[1778856216081,30.61,79222.03,0.0,-0.54751,0.00019,27.08665]
[1778856217088,30.61,79198.5,0.0,-0.55196,0.00019,27.04056]
[1778856217308,30.61,79198.5,0.0,-0.55196,0.00019,27.04056]
[1778856217336,30.61,79198.5,0.0,-0.55196,0.00019,27.04056]
[1778856217375,30.61,79198.5,0.0,-0.55196,0.00019,27.04056]
[1778856218095,30.61,79198.24,0.0,-0.55201,0.00019,27.04003]
[1778856221118,30.6,79189.74,0.0,-0.55362,0.00019,27.0225]
[1778856221992,30.6,79189.74,0.0,-0.55362,0.00019,27.0225]
[1778856222037,30.6,79189.74,0.0,-0.55362,0.00019,27.0225]
[1778856222124,30.6,79185.39,0.0,-0.55445,0.00019,27.01336]
[1778856223130,30.6,79179.66,0.0,-0.55553,0.00019,27.00115]
[1778856225145,30.6,79174.29,0.0,-0.55655,0.00019,26.98952]
[1778856227192,30.6,79173.5,0.0,-0.5567,0.00019,26.98777]
[1778856228167,30.6,79173.28,0.0,-0.55675,0.00019,26.98728]
[1778856233217,30.59,79171.71,0.0,-0.55705,0.00019,26.98376]
[1778856238242,30.59,79168.67,0.0,-0.55763,0.00019,26.97699]
[1778856242091,30.59,79163.64,0.0,-0.55859,0.00019,26.96573]
[1778856244079,30.59,79156.45,0.0,-0.55994,0.00019,26.94949]
[1778856244975,30.59,79156.45,0.0,-0.55994,0.00019,26.94949]
[1778856245154,30.59,79156.4,0.0,-0.55995,0.00019,26.94937]
[1778856248686,30.59,79153.87,0.0,-0.56043,0.00019,26.94354]
[1778856248725,30.59,79153.87,0.0,-0.56043,0.00019,26.94354]
[1778856250810,30.59,79153.67,0.0,-0.56047,0.00019,26.94305]
[1778856250852,30.59,79153.67,0.0,-0.56047,0.00019,26.94305]
[1778856251153,30.59,79153.24,0.0,-0.56055,0.00019,26.94205]
[1778856251656,30.59,79153.24,0.0,-0.56055,0.00019,26.94205]
[1778856254174,30.59,79148.84,0.0,-0.56138,0.00019,26.93186]
[1778856254209,30.59,79143.9,0.0,-0.56231,0.00019,26.92028]
[1778856255487,30.59,79143.07,0.0,-0.56247,0.00019,26.91833]
[1778856256158,30.59,79145.58,0.0,-0.562,0.00019,26.92426]
[1778856257191,30.59,79153.26,0.0,-0.56055,0.00019,26.94212]
[1778856258139,30.59,79159.22,0.0,-0.55943,0.00019,26.95573]
[1778856260488,30.59,79160.15,0.0,-0.55925,0.00019,26.95782]
[1778856261486,30.59,79158.59,0.0,-0.55955,0.00019,26.95428]
[1778856263415,30.59,79148.33,0.0,-0.56148,0.00019,26.93065]
[1778856264690,30.59,79148.33,0.0,-0.56148,0.00019,26.93065]
[1778856264772,30.59,79148.33,0.0,-0.56148,0.00019,26.93065]
[1778856265119,30.59,79148.33,0.0,-0.56148,0.00019,26.93065]
[1778856265150,30.59,79146.64,0.0,-0.5618,0.00019,26.92672]
[1778856265242,30.59,79146.64,0.0,-0.5618,0.00019,26.92672]
[1778856266023,30.59,79159.42,0.0,-0.55939,0.00019,26.9562]
[1778856266386,30.59,79159.42,0.0,-0.55939,0.00019,26.9562]
[1778856266406,30.59,79159.42,0.0,-0.55939,0.00019,26.9562]
[1778856266411,30.59,79159.42,0.0,-0.55939,0.00019,26.9562]
[1778856266726,30.59,79159.42,0.0,-0.55939,0.00019,26.9562]
[1778856266810,30.59,79165.12,0.0,-0.55831,0.00019,26.96902]
[1778856268132,30.59,79165.12,0.0,-0.55831,0.00019,26.96902]
[1778856268138,30.59,79164.65,0.0,-0.5584,0.00019,26.96795]
[1778856273632,30.58,79164.41,0.0,-0.55846,0.00019,26.96383]
[1778856279529,30.58,79162.39,0.0,-0.55885,0.00019,26.95922]
[1778856284811,30.58,79162.92,0.0,-0.55876,0.00019,26.96035]
[1778856284873,30.58,79162.92,0.0,-0.55876,0.00019,26.96035]
[1778856284974,30.58,79173.32,0.0,-0.55679,0.00019,26.98337]
[1778856290962,30.57,79170.15,0.0,-0.5574,0.00019,26.97634]
[1778856291485,30.57,79169.16,0.0,-0.55759,0.00019,26.97411]
[1778856291536,30.57,79169.16,0.0,-0.55759,0.00019,26.97411]
[1778856293626,30.57,79156.5,0.0,-0.55998,0.00019,26.94565]
[1778856294438,30.57,79156.5,0.0,-0.55998,0.00019,26.94565]
[1778856294539,30.57,79156.5,0.0,-0.55998,0.00019,26.94565]
[1778856294653,30.57,79156.5,0.0,-0.55998,0.00019,26.94565]
[1778856294809,30.57,79157.1,0.0,-0.55987,0.00019,26.94702]
[1778856297655,30.57,79162.82,0.0,-0.55879,0.00019,26.95995]
[1778856299430,30.57,79165.2,0.0,-0.55834,0.00019,26.96527]
[1778856299668,30.57,79165.2,0.0,-0.55835,0.00019,26.96526]
[1778856302734,30.57,79158.46,0.0,-0.55963,0.00019,26.94999]
[1778856303618,30.57,79158.46,0.0,-0.55963,0.00019,26.94999]
[1778856304248,30.56,79157.2,0.0,-0.55986,0.00019,26.9471]
[1778856306151,30.56,79152.08,0.0,-0.56083,0.00019,26.93532]
[1778856308087,30.56,79156.03,0.0,-0.56009,0.00019,26.94441]
[1778856308266,30.56,79158.72,0.0,-0.55958,0.00019,26.95054]
[1778856309188,30.56,79166.42,0.0,-0.55813,0.00019,26.96786]
[1778856311215,30.56,79170.79,0.0,-0.5573,0.00019,26.97751]
[1778856312051,30.56,79170.79,0.0,-0.5573,0.00019,26.97751]
[1778856312255,30.56,79170.98,0.0,-0.55727,0.00019,26.97791]
[1778856316259,30.56,79171.61,0.0,-0.55716,0.00019,26.97925]
[1778856316789,30.56,79171.73,0.0,-0.55714,0.00019,26.97949]
[1778856318006,30.56,79165.03,0.0,-0.5584,0.00019,26.96462]
[1778856318440,30.56,79165.03,0.0,-0.5584,0.00019,26.96462]
[1778856318882,30.56,79154.67,0.0,-0.56036,0.00019,26.94109]
[1778856319810,30.56,79154.67,0.0,-0.56036,0.00019,26.9411]
[1778856321258,30.56,79155.76,0.0,-0.56016,0.00019,26.9436]
[1778856321364,30.56,79155.76,0.0,-0.56016,0.00019,26.9436]
[1778856321504,30.56,79155.76,0.0,-0.56016,0.00019,26.9436]
[1778856321534,30.56,79155.76,0.0,-0.56016,0.00019,26.9436]
[1778856322450,30.56,79155.76,0.0,-0.56016,0.00019,26.9436]
[1778856322499,30.56,79155.76,0.0,-0.56016,0.00019,26.9436]
[1778856322791,30.56,79155.76,0.0,-0.56016,0.00019,26.9436]
[1778856322936,30.56,79155.76,0.0,-0.56016,0.00019,26.9436]
[1778856322996,30.56,79146.04,0.0,-0.56199,0.00019,26.921]
[1778856323976,30.56,79135.68,0.0,-0.56395,0.00019,26.89631]
[1778856324848,30.56,79135.3,0.0,-0.56402,0.00019,26.89542]
[1778856325919,30.56,79120.92,0.0,-0.56673,0.00019,26.86001]
[1778856327087,30.55,79114.15,0.0,-0.56801,0.00019,26.8429]
[1778856327511,30.55,79114.15,0.0,-0.56801,0.00019,26.8429]
[1778856327692,30.55,79114.15,0.0,-0.56801,0.00019,26.8429]
[1778856327845,30.55,79114.15,0.0,-0.56801,0.00019,26.8429]
[1778856328097,30.55,79101.6,0.0,-0.57038,0.00019,26.81048]
[1778856328742,30.55,79101.6,0.0,-0.57038,0.00019,26.81048]
[1778856328825,30.55,79101.6,0.0,-0.57038,0.00019,26.81048]
[1778856329457,30.55,79101.6,0.0,-0.57038,0.00019,26.81046]
[1778856329853,30.55,79101.6,0.0,-0.57038,0.00019,26.81046]
[1778856329885,30.55,79101.6,0.0,-0.57038,0.00019,26.81046]
[1778856330076,30.55,79101.6,0.0,-0.57038,0.00019,26.81046]
[1778856330246,30.55,79101.6,0.0,-0.57038,0.00019,26.81046]
[1778856330112,30.55,79110.86,0.0,-0.56864,0.00019,26.83444]
[1778856332206,30.55,79110.86,0.0,-0.56864,0.00019,26.83443]
[1778856332294,30.55,79110.86,0.0,-0.56864,0.00019,26.83443]
[1778856331900,30.55,79098.26,0.0,-0.57102,0.00019,26.79814]
[1778856332907,30.55,79098.44,0.0,-0.57099,0.00019,26.79857]
[1778856334923,30.55,79103.61,0.0,-0.57002,0.00019,26.81206]
[1778856339484,30.55,79102.02,0.0,-0.57033,0.00019,26.80778]
[1778856339958,30.54,79102.86,0.0,-0.57017,0.00019,26.80994]
[1778856344993,30.54,79100.93,0.0,-0.57055,0.00019,26.80473]
[1778856345998,30.54,79100.93,0.0,-0.57055,0.00019,26.80473]
[1778856346172,30.54,79100.93,0.0,-0.57055,0.00019,26.80473]
[1778856346121,30.54,79088.09,0.0,-0.57297,0.00019,26.77055]
[1778856346564,30.54,79088.09,0.0,-0.57297,0.00019,26.77055]
[1778856346660,30.54,79088.09,0.0,-0.57297,0.00019,26.77055]
[1778856346915,30.54,79088.09,0.0,-0.57297,0.00019,26.77055]
[1778856347122,30.54,79088.09,0.0,-0.57297,0.00019,26.77055]
[1778856347130,30.54,79088.09,0.0,-0.57297,0.00019,26.77055]
[1778856347233,30.54,79088.09,0.0,-0.57297,0.00019,26.77055]
[1778856347281,30.54,79077.49,0.0,-0.57496,0.00019,26.74159]
[1778856347353,30.54,79077.49,0.0,-0.57496,0.00019,26.74159]
[1778856348016,30.54,79077.49,0.0,-0.57497,0.00019,26.74154]
[1778856349451,30.54,79079.62,0.0,-0.57457,0.00019,26.74737]
[1778856349567,30.54,79079.62,0.0,-0.57457,0.00019,26.74737]
[1778856349601,30.54,79079.62,0.0,-0.57457,0.00019,26.74737]
[1778856349613,30.54,79079.62,0.0,-0.57457,0.00019,26.74737]
[1778856349633,30.54,79079.62,0.0,-0.57457,0.00019,26.74737]
[1778856349661,30.54,79079.62,0.0,-0.57457,0.00019,26.74737]
[1778856350164,30.54,79079.62,0.0,-0.57457,0.00019,26.74737]
[1778856350204,30.54,79079.62,0.0,-0.57457,0.00019,26.74737]
[1778856350240,30.54,79086.0,0.0,-0.57337,0.00019,26.76478]
[1778856351780,30.54,79088.54,0.0,-0.57289,0.00019,26.77164]
[1778856351866,30.54,79088.54,0.0,-0.57289,0.00019,26.77164]
[1778856351969,30.54,79088.54,0.0,-0.57289,0.00019,26.77164]
[1778856352044,30.54,79088.42,0.0,-0.57292,0.00019,26.77131]
[1778856354058,30.53,79095.35,0.0,-0.57162,0.00019,26.78979]
[1778856359092,30.53,79090.53,0.0,-0.57253,0.00019,26.77682]
[1778856360008,30.53,79090.53,0.0,-0.57253,0.00019,26.77682]
[1778856360104,30.53,79088.93,0.0,-0.57284,0.00019,26.7725]
[1778856361543,30.53,79085.53,0.0,-0.57348,0.00019,26.76329]
[1778856361711,30.53,79085.53,0.0,-0.57348,0.00019,26.76329]
[1778856361824,30.53,79085.53,0.0,-0.57348,0.00019,26.76329]
[1778856362000,30.53,79085.53,0.0,-0.57348,0.00019,26.76329]
[1778856362276,30.53,79085.53,0.0,-0.57348,0.00019,26.76329]
[1778856362243,30.53,79063.5,0.0,-0.57762,0.00019,26.70198]
[1778856362412,30.53,79063.5,0.0,-0.57762,0.00019,26.70198]
[1778856362443,30.53,79063.5,0.0,-0.57762,0.00019,26.70198]
[1778856362649,30.53,79063.5,0.0,-0.57762,0.00019,26.70198]
[1778856362685,30.53,79063.5,0.0,-0.57762,0.00019,26.70198]
[1778856362899,30.53,79063.5,0.0,-0.57762,0.00019,26.70198]
[1778856363132,30.53,79063.5,0.0,-0.57762,0.00019,26.70196]
[1778856363740,30.53,79063.5,0.0,-0.57762,0.00019,26.70196]
[1778856363792,30.53,79063.5,0.0,-0.57762,0.00019,26.70196]
[1778856364142,30.53,79050.73,0.0,-0.58002,0.00019,26.66511]
[1778856365210,30.53,79050.73,0.0,-0.58002,0.00019,26.66511]
[1778856367171,30.53,79049.53,0.0,-0.58024,0.00019,26.66161]
[1778856367240,30.53,79056.28,0.0,-0.57898,0.00019,26.68125]
[1778856367418,30.53,79056.28,0.0,-0.57898,0.00019,26.68125]
[1778856370180,30.53,79067.11,0.0,-0.57694,0.00019,26.71217]
[1778856371185,30.53,79071.77,0.0,-0.57607,0.00019,26.72524]
[1778856371603,30.53,79071.77,0.0,-0.57607,0.00019,26.72524]
[1778856375503,30.52,79076.59,0.0,-0.57517,0.00019,26.73855]
[1778856376219,30.52,79068.0,0.0,-0.57679,0.00019,26.71453]
[1778856377421,30.52,79068.62,0.0,-0.57667,0.00019,26.71629]
[1778856377562,30.52,79068.62,0.0,-0.57667,0.00019,26.71629]
[1778856378233,30.52,79068.62,0.0,-0.57667,0.00019,26.71629]
[1778856378316,30.52,79068.62,0.0,-0.57667,0.00019,26.71629]
[1778856378340,30.52,79078.55,0.0,-0.57481,0.00019,26.74395]
[1778856380248,30.52,79071.35,0.0,-0.57617,0.00019,26.72386]
[1778856382204,30.52,79068.66,0.0,-0.57667,0.00019,26.71631]
[1778856382331,30.52,79068.66,0.0,-0.57667,0.00019,26.71631]
[1778856382322,30.52,79073.94,0.0,-0.57568,0.00019,26.73112]
[1778856384276,30.52,79081.14,0.0,-0.57433,0.00019,26.75098]
[1778856384584,30.52,79081.14,0.0,-0.57433,0.00019,26.75098]
[1778856384690,30.52,79081.14,0.0,-0.57433,0.00019,26.75098]
[1778856384733,30.52,79081.14,0.0,-0.57433,0.00019,26.75098]
[1778856384753,30.52,79081.14,0.0,-0.57433,0.00019,26.75098]
[1778856384950,30.52,79081.14,0.0,-0.57433,0.00019,26.75098]
[1778856385284,30.52,79077.64,0.0,-0.57499,0.00019,26.74131]
[1778856386292,30.52,79059.68,0.0,-0.57836,0.00019,26.69068]
[1778856387296,30.52,79048.14,0.0,-0.58053,0.00019,26.65715]
[1778856388305,30.52,79040.87,0.0,-0.58189,0.00019,26.63565]
[1778856390317,30.52,79045.53,0.0,-0.58102,0.00019,26.64951]
[1778856393369,30.52,79046.47,0.0,-0.58085,0.00019,26.64876]
[1778856394208,30.52,79046.47,0.0,-0.58085,0.00019,26.64876]
[1778856394353,30.52,79048.93,0.0,-0.58039,0.00019,26.65601]
[1778856395355,30.52,79041.01,0.0,-0.58188,0.00019,26.63254]
[1778856396360,30.52,79035.46,0.0,-0.58292,0.00019,26.61593]
[1778856398377,30.52,79041.04,0.0,-0.58187,0.00019,26.63269]
[1778856398512,30.52,79041.04,0.0,-0.58187,0.00019,26.63269]
[1778856398568,30.52,79041.04,0.0,-0.58187,0.00019,26.63269]
[1778856398706,30.52,79041.04,0.0,-0.58187,0.00019,26.63269]
[1778856398937,30.52,79041.04,0.0,-0.58187,0.00019,26.63269]
[1778856399051,30.52,79041.04,0.0,-0.58187,0.00019,26.63269]
[1778856399382,30.52,79028.02,0.0,-0.58431,0.00019,26.59339]
[1778856399476,30.52,79028.02,0.0,-0.58431,0.00019,26.59339]
[1778856399558,30.52,79028.02,0.0,-0.58431,0.00019,26.59339]
[1778856399632,30.52,79028.02,0.0,-0.58431,0.00019,26.59339]
[1778856399948,30.52,79028.02,0.0,-0.58431,0.00019,26.59339]
[1778856399991,30.52,79028.02,0.0,-0.58431,0.00019,26.59339]
[1778856400195,30.52,79028.02,0.0,-0.58431,0.00019,26.59339]
[1778856400390,30.52,79009.16,0.0,-0.58785,0.00019,26.53459]
[1778856400876,30.52,79009.16,0.0,-0.58785,0.00019,26.53459]
[1778856401399,30.52,78995.02,0.0,-0.59049,0.00019,26.48923]
[1778856401444,30.52,78988.12,0.0,-0.59178,0.00019,26.46667]
[1778856402426,30.52,78988.12,0.0,-0.59178,0.00019,26.46668]
[1778856404235,30.52,78988.12,0.0,-0.59178,0.00019,26.46668]
[1778856404345,30.52,78988.12,0.0,-0.59178,0.00019,26.46668]
[1778856404269,30.52,78985.89,0.0,-0.59219,0.00019,26.45933]
[1778856407037,30.52,78978.67,0.0,-0.59354,0.00019,26.43532]
[1778856411124,30.52,78973.17,0.0,-0.59457,0.00019,26.41674]
[1778856413098,30.52,78973.17,0.0,-0.59458,0.00019,26.41671]
[1778856417107,30.52,78983.75,0.0,-0.59261,0.00019,26.45193]
[1778856418366,30.52,78983.75,0.0,-0.59261,0.00019,26.45193]
[1778856418380,30.52,78983.75,0.0,-0.59261,0.00019,26.45193]
[1778856418386,30.52,78983.75,0.0,-0.59261,0.00019,26.45193]
[1778856421281,30.51,78990.37,0.0,-0.59138,0.00019,26.47366]
[1778856427177,30.51,78992.2,0.0,-0.59105,0.00019,26.47956]
[1778856427747,30.51,78992.2,0.0,-0.59105,0.00019,26.47956]
[1778856427865,30.51,78992.2,0.0,-0.59105,0.00019,26.47956]
[1778856428148,30.51,78997.96,0.0,-0.58997,0.00019,26.49824]
[1778856429847,30.51,78997.96,0.0,-0.58998,0.00019,26.49819]
[1778856429867,30.51,79008.34,0.0,-0.58804,0.00019,26.53139]
[1778856430815,30.51,79008.34,0.0,-0.58804,0.00019,26.53139]
[1778856431083,30.51,79008.34,0.0,-0.58804,0.00019,26.53139]
[1778856431164,30.51,79008.34,0.0,-0.58804,0.00019,26.53139]
[1778856431336,30.51,79008.34,0.0,-0.58804,0.00019,26.53139]
[1778856431428,30.51,79011.52,0.0,-0.58744,0.00019,26.54142]
[1778856431457,30.51,79011.52,0.0,-0.58744,0.00019,26.54142]
[1778856431744,30.51,79024.49,0.0,-0.58502,0.00019,26.58184]
[1778856432828,30.51,79024.49,0.0,-0.58502,0.00019,26.58184]
[1778856432967,30.51,79024.49,0.0,-0.58502,0.00019,26.58184]
[1778856433050,30.51,79030.17,0.0,-0.58395,0.00019,26.59924]
[1778856433471,30.51,79030.17,0.0,-0.58395,0.00019,26.59924]
[1778856433566,30.51,79030.17,0.0,-0.58395,0.00019,26.59924]
[1778856434073,30.51,79030.17,0.0,-0.58395,0.00019,26.59924]
[1778856434249,30.51,79044.42,0.0,-0.58128,0.00019,26.64204]
[1778856435575,30.51,79044.42,0.0,-0.58128,0.00019,26.64204]
[1778856436263,30.51,79057.28,0.0,-0.57886,0.00019,26.67972]
[1778856437314,30.51,79057.28,0.0,-0.57886,0.00019,26.67972]
[1778856437394,30.51,79053.6,0.0,-0.57955,0.00019,26.66905]
[1778856439684,30.51,79053.99,0.0,-0.57948,0.00019,26.67019]
[1778856440762,30.51,79049.29,0.0,-0.58036,0.00019,26.65646]
[1778856445961,30.51,79047.82,0.0,-0.58064,0.00019,26.65216]
[1778856447106,30.51,79047.84,0.0,-0.58063,0.00019,26.65222]
[1778856447464,30.51,79047.81,0.0,-0.58064,0.00019,26.65215]
[1778856448139,30.51,79038.61,0.0,-0.58236,0.00019,26.62483]
[1778856449432,30.51,79038.61,0.0,-0.58236,0.00019,26.62483]
[1778856449499,30.51,79038.61,0.0,-0.58237,0.00019,26.62477]
[1778856450354,30.51,79032.69,0.0,-0.58348,0.00019,26.60688]
[1778856450802,30.51,79032.69,0.0,-0.58348,0.00019,26.60688]
[1778856450877,30.51,79032.69,0.0,-0.58348,0.00019,26.60688]
[1778856451088,30.51,79032.69,0.0,-0.58348,0.00019,26.60688]
[1778856451314,30.51,79032.69,0.0,-0.58348,0.00019,26.60688]
[1778856451365,30.51,79016.75,0.0,-0.58648,0.00019,26.55418]
[1778856451489,30.51,79016.75,0.0,-0.58648,0.00019,26.55418]
[1778856451559,30.51,79016.75,0.0,-0.58648,0.00019,26.55418]
[1778856451704,30.51,79016.75,0.0,-0.58648,0.00019,26.55418]
[1778856451765,30.51,79016.75,0.0,-0.58648,0.00019,26.55418]
[1778856451939,30.51,79016.75,0.0,-0.58648,0.00019,26.55418]
[1778856451970,30.51,79016.75,0.0,-0.58648,0.00019,26.55418]
[1778856452122,30.51,79016.75,0.0,-0.58648,0.00019,26.55418]
[1778856452188,30.51,79009.82,0.0,-0.58778,0.00019,26.53239]
[1778856452774,30.51,79009.82,0.0,-0.58778,0.00019,26.53244]
[1778856453800,30.51,79009.82,0.0,-0.58778,0.00019,26.53244]
[1778856453892,30.51,79009.82,0.0,-0.58778,0.00019,26.53244]
[1778856453951,30.51,79009.82,0.0,-0.58778,0.00019,26.53244]
[1778856454098,30.51,79009.82,0.0,-0.58778,0.00019,26.53244]
[1778856454161,30.51,79009.82,0.0,-0.58778,0.00019,26.53244]
[1778856454196,30.51,79009.82,0.0,-0.58778,0.00019,26.53244]
[1778856454229,30.51,79009.82,0.0,-0.58778,0.00019,26.53244]
[1778856454363,30.51,79009.82,0.0,-0.58778,0.00019,26.53244]
[1778856454440,30.51,79004.82,0.0,-0.58871,0.00019,26.51658]
[1778856455783,30.51,79004.82,0.0,-0.58871,0.00019,26.5166]
[1778856455838,30.51,79004.82,0.0,-0.58871,0.00019,26.5166]
[1778856455958,30.51,79008.43,0.0,-0.58803,0.00019,26.52813]
[1778856458539,30.51,79009.04,0.0,-0.58792,0.00019,26.52999]
[1778856459719,30.51,79011.43,0.0,-0.58748,0.00019,26.53752]
[1778856459790,30.51,79011.43,0.0,-0.58748,0.00019,26.53752]
[1778856459978,30.51,79013.59,0.0,-0.58708,0.00019,26.54423]
[1778856462911,30.5,79017.1,0.0,-0.58643,0.00019,26.55506]
[1778856463007,30.5,79017.1,0.0,-0.58643,0.00019,26.55506]
[1778856463215,30.5,79012.83,0.0,-0.58724,0.00019,26.54158]
[1778856466099,30.5,79007.7,0.0,-0.58821,0.00019,26.52514]
[1778856466625,30.5,79007.7,0.0,-0.58821,0.00019,26.52514]
[1778856466738,30.5,79007.7,0.0,-0.58821,0.00019,26.52514]
[1778856466762,30.5,79007.7,0.0,-0.58821,0.00019,26.52514]
[1778856466857,30.5,79007.7,0.0,-0.58821,0.00019,26.52514]
[1778856466996,30.5,79007.7,0.0,-0.58821,0.00019,26.52514]
[1778856467055,30.5,78989.51,0.0,-0.59162,0.00019,26.4663]
[1778856468888,30.5,78988.68,0.0,-0.59177,0.00019,26.4636]
[1778856470362,30.5,78988.68,0.0,-0.59177,0.00019,26.4636]
[1778856470473,30.5,78988.68,0.0,-0.59177,0.00019,26.4636]
[1778856470386,30.5,78990.94,0.0,-0.59135,0.00019,26.47101]
[1778856470676,30.5,78990.94,0.0,-0.59135,0.00019,26.47101]
[1778856472160,30.5,78979.67,0.0,-0.59345,0.00019,26.4337]
[1778856473925,30.49,78975.73,0.0,-0.59419,0.00019,26.42044]
[1778856474934,30.49,78981.11,0.0,-0.59319,0.00019,26.43844]
[1778856476499,30.49,78976.27,0.0,-0.59409,0.00019,26.4222]
[1778856476745,30.49,78976.27,0.0,-0.59409,0.00019,26.4222]
[1778856477056,30.49,78968.92,0.0,-0.59547,0.00019,26.39731]
[1778856477854,30.49,78968.92,0.0,-0.59547,0.00019,26.39731]
[1778856478063,30.49,78961.94,0.0,-0.59677,0.00019,26.37338]
[1778856478732,30.49,78961.94,0.0,-0.59677,0.00019,26.37338]
[1778856479969,30.49,78955.61,0.0,-0.59795,0.00019,26.35145]
[1778856481982,30.49,78951.54,0.0,-0.59871,0.00019,26.3372]
[1778856483660,30.49,78955.15,0.0,-0.59804,0.00019,26.34979]
[1778856484013,30.49,78955.15,0.0,-0.59804,0.00019,26.34979]
[1778856484026,30.49,78955.15,0.0,-0.59804,0.00019,26.34979]
[1778856484457,30.49,78955.15,0.0,-0.59804,0.00019,26.34979]
[1778856484475,30.49,78936.94,0.0,-0.60143,0.00019,26.28541]
[1778856484731,30.49,78936.94,0.0,-0.60143,0.00019,26.28541]
[1778856484751,30.49,78936.94,0.0,-0.60143,0.00019,26.28541]
[1778856485081,30.49,78936.94,0.0,-0.60143,0.00019,26.28533]
[1778856486876,30.49,78940.41,0.0,-0.60079,0.00019,26.29769]
[1778856487028,30.49,78937.21,0.0,-0.60139,0.00019,26.28624]
[1778856487641,30.49,78937.21,0.0,-0.60139,0.00019,26.28624]
[1778856488190,30.49,78949.46,0.0,-0.59911,0.00019,26.32969]
[1778856490055,30.49,78944.07,0.0,-0.60012,0.00019,26.31054]
[1778856491290,30.49,78944.07,0.0,-0.60012,0.00019,26.31054]
[1778856491376,30.49,78947.31,0.0,-0.59952,0.00019,26.32201]
[1778856492951,30.49,78947.31,0.0,-0.59952,0.00019,26.32197]
[1778856493255,30.49,78941.88,0.0,-0.60053,0.00019,26.30269]
[1778856494797,30.48,78941.88,0.0,-0.60053,0.00019,26.30263]
[1778856498030,30.48,78939.69,0.0,-0.60095,0.00019,26.29465]
[1778856498125,30.48,78939.69,0.0,-0.60095,0.00019,26.29465]
[1778856498140,30.48,78942.6,0.0,-0.60041,0.00019,26.30498]
[1778856498972,30.48,78942.6,0.0,-0.60041,0.00019,26.30498]
[1778856499410,30.48,78942.6,0.0,-0.60041,0.00019,26.30498]
[1778856499413,30.48,78946.94,0.0,-0.59961,0.00019,26.32025]
[1778856502383,30.48,78940.23,0.0,-0.60086,0.00019,26.29636]
[1778856502677,30.48,78940.23,0.0,-0.60086,0.00019,26.29636]
[1778856502709,30.48,78940.23,0.0,-0.60086,0.00019,26.29636]
[1778856502853,30.48,78940.23,0.0,-0.60086,0.00019,26.29636]
[1778856504164,30.48,78938.3,0.0,-0.60123,0.00019,26.28934]
[1778856507184,30.47,78945.34,0.0,-0.59993,0.00019,26.31427]
[1778856509299,30.47,78945.21,0.0,-0.59995,0.00019,26.31387]
[1778856509332,30.47,78945.21,0.0,-0.59995,0.00019,26.31387]
[1778856509445,30.47,78945.21,0.0,-0.59995,0.00019,26.31387]
[1778856509460,30.47,78945.21,0.0,-0.59995,0.00019,26.31387]
[1778856509488,30.47,78946.14,0.0,-0.59978,0.00019,26.3171]
[1778856511111,30.47,78946.4,0.0,-0.59973,0.00019,26.31799]
[1778856511271,30.47,78946.4,0.0,-0.59973,0.00019,26.31799]
[1778856511453,30.47,78946.4,0.0,-0.59973,0.00019,26.31799]
[1778856511339,30.47,78962.62,0.0,-0.59672,0.00019,26.37102]
[1778856511573,30.47,78962.62,0.0,-0.59672,0.00019,26.37102]
[1778856512432,30.47,78964.32,0.0,-0.59641,0.00019,26.37687]
[1778856514540,30.47,78967.22,0.0,-0.59586,0.00019,26.38681]
[1778856514717,30.47,78967.22,0.0,-0.59586,0.00019,26.38681]
[1778856515875,30.47,78966.79,0.0,-0.59595,0.00019,26.38533]
[1778856516248,30.47,78967.97,0.0,-0.59573,0.00019,26.38935]
[1778856517495,30.47,78967.97,0.0,-0.59573,0.00019,26.38935]
[1778856518448,30.47,78967.56,0.0,-0.5958,0.00019,26.38795]
[1778856518461,30.47,78967.56,0.0,-0.5958,0.00019,26.38795]
[1778856518455,30.47,78958.82,0.0,-0.59743,0.00019,26.35786]
[1778856520285,30.47,78951.65,0.0,-0.59877,0.00019,26.33286]
[1778856520962,30.47,78951.65,0.0,-0.59877,0.00019,26.33286]
[1778856521033,30.47,78951.65,0.0,-0.59877,0.00019,26.33286]
[1778856521448,30.47,78940.95,0.0,-0.60077,0.00019,26.29492]
[1778856522476,30.47,78940.95,0.0,-0.60077,0.00019,26.29492]
[1778856523707,30.47,78937.41,0.0,-0.60143,0.00019,26.2822]
[1778856523795,30.47,78937.41,0.0,-0.60143,0.00019,26.2822]
[1778856524314,30.47,78927.03,0.0,-0.60336,0.00019,26.24459]
[1778856525326,30.47,78923.63,0.0,-0.60399,0.00019,26.23213]
[1778856525856,30.47,78923.63,0.0,-0.60399,0.00019,26.23213]
[1778856526308,30.47,78923.63,0.0,-0.60399,0.00019,26.23213]
[1778856526362,30.47,78914.33,0.0,-0.60572,0.00019,26.19777]
[1778856526805,30.47,78914.33,0.0,-0.60572,0.00019,26.19777]
[1778856526841,30.47,78914.33,0.0,-0.60572,0.00019,26.19777]
[1778856527336,30.47,78914.33,0.0,-0.60572,0.00019,26.19775]
[1778856527869,30.47,78914.33,0.0,-0.60572,0.00019,26.19775]
[1778856528344,30.47,78914.84,0.0,-0.60563,0.00019,26.19965]
[1778856532538,30.47,78916.33,0.0,-0.60535,0.00019,26.20519]
[1778856532539,30.47,78924.53,0.0,-0.60383,0.00019,26.2354]
[1778856533880,30.47,78924.53,0.0,-0.60383,0.00019,26.2354]
[1778856534068,30.47,78924.53,0.0,-0.60383,0.00019,26.2354]
[1778856534389,30.47,78929.99,0.0,-0.60282,0.00019,26.25528]
[1778856534607,30.47,78929.99,0.0,-0.60282,0.00019,26.25528]
[1778856534610,30.47,78929.99,0.0,-0.60282,0.00019,26.25528]
[1778856534652,30.47,78929.99,0.0,-0.60282,0.00019,26.25528]
[1778856535394,30.47,78934.81,0.0,-0.60192,0.00019,26.27268]
[1778856536400,30.47,78948.57,0.0,-0.59936,0.00019,26.3217]
[1778856537413,30.47,78955.58,0.0,-0.59805,0.00019,26.34634]
[1778856538762,30.47,78956.47,0.0,-0.59788,0.00019,26.34951]
[1778856539422,30.47,78956.25,0.0,-0.59793,0.00019,26.34872]
[1778856541827,30.47,78955.7,0.0,-0.59803,0.00019,26.34684]
[1778856547214,30.47,78958.89,0.0,-0.59743,0.00019,26.35788]
[1778856547482,30.47,78959.33,0.0,-0.59735,0.00019,26.35939]
[1778856548980,30.47,78959.78,0.0,-0.59727,0.00019,26.36096]
[1778856551509,30.47,78966.39,0.0,-0.59603,0.00019,26.38372]
[1778856553561,30.47,78965.71,0.0,-0.59616,0.00019,26.38139]
[1778856554460,30.47,78964.15,0.0,-0.59645,0.00019,26.37603]
[1778856558556,30.47,78971.35,0.0,-0.59512,0.00019,26.40053]
[1778856560569,30.47,78979.22,0.0,-0.59365,0.00019,26.42707]
[1778856562584,30.47,78973.08,0.0,-0.59479,0.00019,26.4064]
[1778856564291,30.47,78969.06,0.0,-0.59554,0.00019,26.39273]
[1778856565606,30.47,78960.15,0.0,-0.59721,0.00019,26.36212]
[1778856566625,30.47,78954.57,0.0,-0.59824,0.00019,26.34281]
[1778856566719,30.47,78954.57,0.0,-0.59824,0.00019,26.34281]
[1778856566761,30.47,78954.57,0.0,-0.59824,0.00019,26.34281]
[1778856567618,30.47,78950.64,0.0,-0.59897,0.00019,26.32912]
[1778856568627,30.47,78955.04,0.0,-0.59815,0.00019,26.34458]
[1778856569328,30.47,78955.04,0.0,-0.59815,0.00019,26.34458]
[1778856569634,30.47,78956.22,0.0,-0.59792,0.00019,26.34876]
[1778856569983,30.47,78956.22,0.0,-0.59792,0.00019,26.34876]
[1778856570791,30.47,78954.45,0.0,-0.59825,0.00019,26.34266]
[1778856571644,30.47,78955.23,0.0,-0.59811,0.00019,26.34185]
[1778856571902,30.47,78955.23,0.0,-0.59811,0.00019,26.34185]
[1778856577131,30.48,78951.87,0.0,-0.59872,0.00019,26.3304]
[1778856577138,30.48,78951.87,0.0,-0.59872,0.00019,26.3304]
[1778856577224,30.48,78954.5,0.0,-0.59823,0.00019,26.33966]
[1778856578285,30.48,78963.74,0.0,-0.5965,0.00019,26.37169]
[1778856579705,30.48,78968.86,0.0,-0.59555,0.00019,26.38922]
[1778856580842,30.48,78968.86,0.0,-0.59555,0.00019,26.38922]
[1778856585876,30.48,78967.92,0.0,-0.59573,0.00019,26.38595]
[1778856585904,30.48,78967.92,0.0,-0.59573,0.00019,26.38595]
[1778856586320,30.48,78971.33,0.0,-0.59509,0.00019,26.39751]
[1778856588169,30.48,78971.33,0.0,-0.59509,0.00019,26.39751]
[1778856588264,30.48,78981.35,0.0,-0.59322,0.00019,26.4312]
[1778856589075,30.48,78981.35,0.0,-0.59322,0.00019,26.4312]
[1778856589140,30.48,78981.35,0.0,-0.59322,0.00019,26.4312]
[1778856589176,30.48,78986.38,0.0,-0.59229,0.00019,26.44789]
[1778856590279,30.48,78986.38,0.0,-0.59229,0.00019,26.44789]
[1778856592210,30.48,78982.31,0.0,-0.59305,0.00019,26.43434]
[1778856592259,30.48,78979.4,0.0,-0.59359,0.00019,26.42459]
[1778856593807,30.48,78974.2,0.0,-0.59457,0.00019,26.40708]
[1778856596842,30.48,78973.61,0.0,-0.59468,0.00019,26.40505]
[1778856596918,30.48,78976.82,0.0,-0.59408,0.00019,26.41587]
[1778856602911,30.47,78975.72,0.0,-0.59429,0.00019,26.41209]
[1778856602962,30.47,78975.72,0.0,-0.59429,0.00019,26.41209]
[1778856603064,30.47,78967.19,0.0,-0.59589,0.00019,26.38309]
[1778856604010,30.47,78967.19,0.0,-0.59589,0.00019,26.38309]
[1778856604013,30.47,78961.79,0.0,-0.5969,0.00019,26.36449]
[1778856605526,30.47,78955.43,0.0,-0.59808,0.00019,26.34244]
[1778856606442,30.47,78950.09,0.0,-0.59907,0.00019,26.32381]
[1778856607132,30.47,78950.09,0.0,-0.59907,0.00019,26.32381]
[1778856607230,30.47,78948.0,0.0,-0.59946,0.00019,26.31645]
[1778856608910,30.48,78945.92,0.0,-0.59984,0.00019,26.3092]
[1778856609432,30.48,78945.92,0.0,-0.59984,0.00019,26.3092]
[1778856609489,30.48,78947.08,0.0,-0.59962,0.00019,26.31335]
[1778856610493,30.48,78947.08,0.0,-0.59962,0.00019,26.31335]
[1778856610592,30.48,78951.09,0.0,-0.59887,0.00019,26.32751]
[1778856612544,30.48,78956.34,0.0,-0.59789,0.00019,26.34598]
[1778856613990,30.48,78956.34,0.0,-0.59789,0.00019,26.34598]
[1778856614229,30.48,78956.34,0.0,-0.59789,0.00019,26.34598]
[1778856614269,30.48,78951.32,0.0,-0.59882,0.00019,26.32856]
[1778856619273,30.48,78950.71,0.0,-0.59892,0.00019,26.32662]
[1778856620996,30.49,78958.13,0.0,-0.59753,0.00019,26.3526]
[1778856624018,30.49,78946.75,0.0,-0.59964,0.00019,26.31297]
[1778856625029,30.49,78945.8,0.0,-0.59981,0.00019,26.30965]
[1778856630061,30.49,78941.59,0.0,-0.60059,0.00019,26.29491]
[1778856631067,30.49,78936.85,0.0,-0.60148,0.00019,26.27441]
[1778856633857,30.5,78937.16,0.0,-0.60141,0.00019,26.27563]
[1778856634089,30.5,78941.78,0.0,-0.60055,0.00019,26.29219]
[1778856638513,30.5,78939.21,0.0,-0.60102,0.00019,26.28318]
[1778856638690,30.5,78945.14,0.0,-0.59991,0.00019,26.30436]
[1778856640131,30.5,78953.66,0.0,-0.59832,0.00019,26.33435]
[1778856641138,30.5,78954.35,0.0,-0.59819,0.00019,26.33681]
[1778856644112,30.5,78952.7,0.0,-0.59849,0.00019,26.33121]
[1778856644347,30.5,78952.7,0.0,-0.59849,0.00019,26.33121]
[1778856646176,30.51,78957.29,0.0,-0.59763,0.00019,26.3473]
[1778856647023,30.51,78957.29,0.0,-0.59763,0.00019,26.3473]
[1778856647183,30.51,78960.97,0.0,-0.59694,0.00019,26.36009]
[1778856650090,30.51,78960.38,0.0,-0.59704,0.00019,26.3582]
[1778856652208,30.51,78959.9,0.0,-0.59712,0.00019,26.35668]
[1778856652305,30.51,78959.9,0.0,-0.59712,0.00019,26.35668]
[1778856652438,30.51,78956.3,0.0,-0.59779,0.00019,26.34433]
[1778856656386,30.52,78963.31,0.0,-0.59647,0.00019,26.36871]
[1778856658261,30.52,78969.13,0.0,-0.59539,0.00019,26.38859]
[1778856659191,30.52,78969.13,0.0,-0.59539,0.00019,26.38859]
[1778856659252,30.52,78969.13,0.0,-0.59539,0.00019,26.38859]
[1778856659464,30.52,78969.13,0.0,-0.59539,0.00019,26.38859]
[1778856659527,30.52,78969.13,0.0,-0.59539,0.00019,26.38859]
[1778856659531,30.52,78975.07,0.0,-0.59428,0.00019,26.40868]
[1778856660226,30.52,78975.07,0.0,-0.59428,0.00019,26.40868]
[1778856660382,30.52,78975.07,0.0,-0.59428,0.00019,26.40868]
[1778856660558,30.52,78975.07,0.0,-0.59428,0.00019,26.40868]
[1778856660661,30.52,78985.77,0.0,-0.59228,0.00019,26.44435]
[1778856662307,30.52,78987.66,0.0,-0.59193,0.00019,26.45059]
[1778856664043,30.52,78987.66,0.0,-0.59193,0.00019,26.45055]
[1778856664317,30.52,78985.46,0.0,-0.59234,0.00019,26.44327]
[1778856668783,30.51,78986.79,0.0,-0.5921,0.00019,26.44756]
[1778856668857,30.51,78986.79,0.0,-0.5921,0.00019,26.44756]
[1778856669343,30.51,78987.11,0.0,-0.59204,0.00019,26.4486]
[1778856670517,30.51,78996.26,0.0,-0.59033,0.00019,26.47852]
[1778856671879,30.51,78995.73,0.0,-0.59043,0.00019,26.47679]
[1778856671917,30.51,78995.73,0.0,-0.59043,0.00019,26.47679]
[1778856672365,30.51,78989.06,0.0,-0.59168,0.00019,26.45499]
[1778856674541,30.51,78987.32,0.0,-0.59201,0.00019,26.44927]
[1778856677508,30.51,78980.18,0.0,-0.59334,0.00019,26.42552]
[1778856680754,30.51,78968.97,0.0,-0.59544,0.00019,26.38764]
[1778856680875,30.51,78968.97,0.0,-0.59544,0.00019,26.38764]
[1778856683583,30.51,78965.56,0.0,-0.59608,0.00019,26.37597]
[1778856683780,30.51,78963.41,0.0,-0.59648,0.00019,26.36856]
[1778856685457,30.51,78954.22,0.0,-0.5982,0.00019,26.33673]
[1778856686464,30.51,78946.83,0.0,-0.59957,0.00019,26.3109]
[1778856688478,30.51,78944.31,0.0,-0.60003,0.00019,26.30212]
[1778856689400,30.51,78944.31,0.0,-0.60003,0.00019,26.30212]
[1778856690673,30.51,78943.53,0.0,-0.60017,0.00019,26.29942]
[1778856690699,30.51,78942.54,0.0,-0.60035,0.00019,26.296]
[1778856695529,30.52,78950.68,0.0,-0.59884,0.00019,26.32132]
[1778856698263,30.52,78951.97,0.0,-0.59859,0.00019,26.32597]
[1778856700566,30.52,78960.16,0.0,-0.59705,0.00019,26.35454]
[1778856700825,30.52,78960.16,0.0,-0.59705,0.00019,26.35454]
[1778856701097,30.52,78960.16,0.0,-0.59705,0.00019,26.35454]
[1778856701572,30.52,78959.43,0.0,-0.59719,0.00019,26.35202]
[1778856702579,30.52,78964.12,0.0,-0.59632,0.00019,26.36816]
[1778856705599,30.52,78973.07,0.0,-0.59465,0.00019,26.39857]
[1778856707579,30.52,78975.04,0.0,-0.59428,0.00019,26.40519]
[1778856707640,30.52,78975.04,0.0,-0.59428,0.00019,26.40519]
[1778856707727,30.52,78983.54,0.0,-0.5927,0.00019,26.43354]
[1778856708134,30.52,78983.54,0.0,-0.5927,0.00019,26.43354]
[1778856708337,30.52,78983.54,0.0,-0.5927,0.00019,26.43354]
[1778856708568,30.52,78983.54,0.0,-0.5927,0.00019,26.43354]
[1778856708704,30.52,78983.54,0.0,-0.5927,0.00019,26.43354]
[1778856708788,30.52,79001.15,0.0,-0.58941,0.00019,26.49105]
[1778856708827,30.52,79001.15,0.0,-0.58941,0.00019,26.49105]
[1778856708852,30.52,79001.15,0.0,-0.58941,0.00019,26.49105]
[1778856708969,30.52,79001.15,0.0,-0.58941,0.00019,26.49105]
[1778856709085,30.52,79001.15,0.0,-0.58941,0.00019,26.49105]
[1778856709110,30.52,79001.15,0.0,-0.58941,0.00019,26.49105]
[1778856709704,30.52,79022.75,0.0,-0.58537,0.00019,26.55913]
[1778856710664,30.52,79022.75,0.0,-0.58537,0.00019,26.55915]
[1778856711670,30.52,79030.51,0.0,-0.58391,0.00019,26.583]
[1778856712532,30.52,79030.51,0.0,-0.58391,0.00019,26.583]
[1778856712621,30.52,79030.51,0.0,-0.58391,0.00019,26.583]
[1778856712733,30.52,79030.51,0.0,-0.58391,0.00019,26.583]
[1778856712782,30.52,79022.58,0.0,-0.58539,0.00019,26.55872]
[1778856714690,30.52,79018.43,0.0,-0.58617,0.00019,26.54584]
[1778856715537,30.52,79018.43,0.0,-0.58617,0.00019,26.54584]
[1778856715661,30.52,79018.43,0.0,-0.58617,0.00019,26.54584]
[1778856715762,30.52,79013.32,0.0,-0.58713,0.00019,26.52982]
[1778856717721,30.52,79013.32,0.0,-0.58713,0.00019,26.52977]
[1778856717759,30.52,79013.32,0.0,-0.58713,0.00019,26.52977]
[1778856718725,30.52,79006.75,0.0,-0.58837,0.00019,26.50891]
[1778856719730,30.52,79000.82,0.0,-0.58948,0.00019,26.48993]
[1778856721298,30.52,78998.04,0.0,-0.59,0.00019,26.48097]
[1778856722750,30.52,78987.42,0.0,-0.59198,0.00019,26.4463]
[1778856723757,30.52,78982.86,0.0,-0.59283,0.00019,26.43119]
[1778856724244,30.52,78982.86,0.0,-0.59283,0.00019,26.43119]
[1778856724764,30.52,78976.97,0.0,-0.59394,0.00019,26.4115]
[1778856727784,30.52,78966.58,0.0,-0.59588,0.00019,26.37629]
[1778856728799,30.52,78965.79,0.0,-0.59602,0.00019,26.3736]
[1778856731817,30.52,78973.0,0.0,-0.59468,0.00019,26.3981]
[1778856735128,30.52,78971.28,0.0,-0.595,0.00019,26.39223]
[1778856735175,30.52,78971.28,0.0,-0.595,0.00019,26.39223]
[1778856735843,30.52,78971.03,0.0,-0.59505,0.00019,26.39137]
[1778856738801,30.52,78973.83,0.0,-0.59453,0.00019,26.40081]
[1778856737859,30.51,78980.69,0.0,-0.59325,0.00019,26.4238]
[1778856739426,30.51,78982.74,0.0,-0.59287,0.00019,26.43057]
[1778856745188,30.51,78984.04,0.0,-0.59263,0.00019,26.43482]
[1778856749496,30.51,78992.73,0.0,-0.59101,0.00019,26.46335]
[1778856752070,30.51,78993.6,0.0,-0.59086,0.00019,26.46262]
[1778856752152,30.51,78993.6,0.0,-0.59086,0.00019,26.46262]
[1778856752401,30.51,78992.56,0.0,-0.59106,0.00019,26.45923]
[1778856753712,30.51,78992.56,0.0,-0.59106,0.00019,26.45923]
[1778856753752,30.51,78992.56,0.0,-0.59106,0.00019,26.45923]
[1778856753839,30.51,79000.15,0.0,-0.58963,0.00019,26.48388]
[1778856758665,30.51,78998.27,0.0,-0.58998,0.00019,26.47788]
[1778856758754,30.51,79016.42,0.0,-0.58658,0.00019,26.53562]
[1778856760854,30.51,79022.03,0.0,-0.58553,0.00019,26.55304]
[1778856764479,30.51,79022.73,0.0,-0.58541,0.00019,26.55516]
[1778856764603,30.51,79022.73,0.0,-0.58541,0.00019,26.55516]
[1778856764704,30.51,79030.39,0.0,-0.58397,0.00019,26.57862]
[1778856766067,30.51,79037.23,0.0,-0.58269,0.00019,26.5993]
[1778856766921,30.51,79037.23,0.0,-0.58269,0.00019,26.5993]
[1778856766952,30.51,79037.23,0.0,-0.58269,0.00019,26.5993]
[1778856767685,30.51,79037.23,0.0,-0.58269,0.00019,26.5993]
[1778856767744,30.51,79036.64,0.0,-0.58281,0.00019,26.59745]
[1778856769637,30.51,79048.92,0.0,-0.58051,0.00019,26.63393]
[1778856771098,30.51,79049.57,0.0,-0.58038,0.00019,26.63582]
[1778856774766,30.51,79050.68,0.0,-0.58018,0.00019,26.63906]
[1778856774891,30.51,79050.68,0.0,-0.58018,0.00019,26.63906]
[1778856775091,30.51,79051.49,0.0,-0.58003,0.00019,26.64141]
[1778856775195,30.51,79051.49,0.0,-0.58003,0.00019,26.64141]
[1778856775376,30.51,79051.49,0.0,-0.58003,0.00019,26.64141]
[1778856775414,30.51,79051.49,0.0,-0.58003,0.00019,26.64141]
[1778856775434,30.51,79051.49,0.0,-0.58003,0.00019,26.64141]
[1778856775474,30.51,79051.49,0.0,-0.58003,0.00019,26.64141]
[1778856775581,30.51,79051.49,0.0,-0.58003,0.00019,26.64141]
[1778856775624,30.51,79051.49,0.0,-0.58003,0.00019,26.64141]
[1778856775829,30.51,79051.49,0.0,-0.58003,0.00019,26.64141]
[1778856775725,30.51,79056.93,0.0,-0.579,0.00019,26.65725]
[1778856777144,30.51,79063.73,0.0,-0.57772,0.00019,26.67678]
[1778856779049,30.51,79063.61,0.0,-0.57774,0.00019,26.67645]
[1778856779113,30.51,79063.61,0.0,-0.57774,0.00019,26.67645]
[1778856779495,30.51,79063.61,0.0,-0.57774,0.00019,26.67645]
[1778856779596,30.51,79058.91,0.0,-0.57863,0.00019,26.66299]
[1778856781779,30.51,79050.52,0.0,-0.58021,0.00019,26.63861]
[1778856783805,30.51,79050.52,0.0,-0.58021,0.00019,26.63861]
[1778856783875,30.51,79057.27,0.0,-0.57893,0.00019,26.65828]
[1778856784349,30.51,79057.27,0.0,-0.57893,0.00019,26.65828]
[1778856784732,30.51,79057.27,0.0,-0.57893,0.00019,26.65828]
[1778856784864,30.51,79057.27,0.0,-0.57893,0.00019,26.65828]
[1778856784961,30.51,79077.15,0.0,-0.57519,0.00019,26.71458]
[1778856785141,30.51,79077.15,0.0,-0.57519,0.00019,26.71458]
[1778856785295,30.51,79077.15,0.0,-0.57519,0.00019,26.71458]
[1778856785526,30.51,79077.15,0.0,-0.57519,0.00019,26.71458]
[1778856785620,30.51,79077.15,0.0,-0.57519,0.00019,26.71458]
[1778856785625,30.51,79081.95,0.0,-0.57429,0.00019,26.72782]
[1778856786239,30.51,79081.95,0.0,-0.57429,0.00019,26.72782]
[1778856786326,30.51,79081.95,0.0,-0.57429,0.00019,26.72782]
[1778856786821,30.51,79070.84,0.0,-0.57638,0.00019,26.69703]
[1778856787524,30.51,79068.49,0.0,-0.57682,0.00019,26.69043]
[1778856793195,30.51,79068.72,0.0,-0.57677,0.00019,26.69115]
[1778856793256,30.51,79068.72,0.0,-0.57677,0.00019,26.69115]
[1778856793650,30.51,79073.88,0.0,-0.57579,0.00019,26.70568]
[1778856796835,30.51,79065.94,0.0,-0.57728,0.00019,26.68341]
[1778856799856,30.52,79057.26,0.0,-0.57891,0.00019,26.65857]
[1778856805351,30.52,79059.88,0.0,-0.57842,0.00019,26.66613]
[1778856810386,30.52,79058.63,0.0,-0.57865,0.00019,26.66258]
[1778856811497,30.52,79063.89,0.0,-0.57767,0.00019,26.67409]
[1778856814414,30.52,79071.15,0.0,-0.5763,0.00019,26.69467]
[1778856815422,30.52,79075.95,0.0,-0.5754,0.00019,26.7081]
[1778856820457,30.52,79074.97,0.0,-0.57558,0.00019,26.70546]
[1778856822471,30.52,79070.33,0.0,-0.57644,0.00019,26.69253]
[1778856823479,30.52,79064.55,0.0,-0.57753,0.00019,26.67621]
[1778856825792,30.52,79062.85,0.0,-0.57785,0.00019,26.67138]
[1778856825865,30.52,79062.85,0.0,-0.57785,0.00019,26.67138]
[1778856825935,30.52,79062.55,0.0,-0.5779,0.00019,26.67054]
[1778856826518,30.52,79062.55,0.0,-0.5779,0.00019,26.67054]
[1778856826626,30.52,79056.57,0.0,-0.57903,0.00019,26.65335]
[1778856828780,30.52,79051.02,0.0,-0.58007,0.00019,26.6372]
[1778856829834,30.52,79045.37,0.0,-0.58114,0.00019,26.62053]
[1778856834241,30.52,79049.62,0.0,-0.58034,0.00019,26.63306]
[1778856838584,30.52,79056.37,0.0,-0.57907,0.00019,26.65276]
[1778856842611,30.52,79061.78,0.0,-0.57805,0.00019,26.66835]
[1778856843345,30.52,79061.78,0.0,-0.57805,0.00019,26.66835]
[1778856849454,30.52,79054.09,0.0,-0.57949,0.00019,26.6462]
[1778856850667,30.53,79059.76,0.0,-0.57842,0.00019,26.66261]
[1778856852681,30.53,79054.96,0.0,-0.57933,0.00019,26.64877]
[1778856855626,30.53,79056.51,0.0,-0.57903,0.00019,26.65328]
[1778856855884,30.53,79061.77,0.0,-0.57804,0.00019,26.66842]
[1778856856708,30.53,79061.77,0.0,-0.57804,0.00019,26.66842]
[1778856861647,30.53,79067.27,0.0,-0.57701,0.00019,26.68409]
[1778856862918,30.53,79072.39,0.0,-0.57604,0.00019,26.69851]
[1778856865112,30.53,79074.75,0.0,-0.57559,0.00019,26.70513]
[1778856865140,30.53,79074.75,0.0,-0.57559,0.00019,26.70513]
[1778856865172,30.53,79074.75,0.0,-0.57559,0.00019,26.70513]
[1778856865772,30.53,79076.4,0.0,-0.57528,0.00019,26.70974]
[1778856866766,30.53,79076.4,0.0,-0.57528,0.00019,26.70974]
[1778856866821,30.53,79076.4,0.0,-0.57528,0.00019,26.70974]
[1778856866891,30.53,79076.4,0.0,-0.57528,0.00019,26.70974]
[1778856866920,30.53,79076.4,0.0,-0.57528,0.00019,26.70974]
[1778856869791,30.53,79079.44,0.0,-0.57471,0.00019,26.71818]
[1778856869854,30.53,79079.44,0.0,-0.57471,0.00019,26.71818]
[1778856869885,30.53,79080.98,0.0,-0.57442,0.00019,26.72239]
[1778856873521,30.53,79083.69,0.0,-0.57392,0.00019,26.72619]
[1778856873723,30.53,79083.69,0.0,-0.57392,0.00019,26.72619]
[1778856873831,30.53,79083.69,0.0,-0.57392,0.00019,26.72619]
[1778856873893,30.53,79083.69,0.0,-0.57392,0.00019,26.72619]
[1778856873904,30.53,79083.69,0.0,-0.57392,0.00019,26.72619]
[1778856873909,30.53,79090.46,0.0,-0.57265,0.00019,26.74454]
[1778856874203,30.53,79090.46,0.0,-0.57265,0.00019,26.74454]
[1778856874411,30.53,79090.46,0.0,-0.57265,0.00019,26.74454]
[1778856874446,30.53,79090.46,0.0,-0.57265,0.00019,26.74454]
[1778856874836,30.53,79090.46,0.0,-0.57265,0.00019,26.7445]
[1778856875843,30.52,79096.55,0.0,-0.57151,0.00019,26.76072]
[1778856876129,30.52,79096.55,0.0,-0.57151,0.00019,26.76072]
[1778856876173,30.52,79096.55,0.0,-0.57151,0.00019,26.76072]
[1778856876850,30.52,79097.64,0.0,-0.57131,0.00019,26.76358]
[1778856881887,30.52,79099.23,0.0,-0.57102,0.00019,26.76762]
[1778856886749,30.51,79099.17,0.0,-0.57104,0.00019,26.76733]
[1778856886934,30.51,79098.98,0.0,-0.57108,0.00019,26.76683]
[1778856887172,30.51,79098.98,0.0,-0.57108,0.00019,26.76683]
[1778856887432,30.51,79098.98,0.0,-0.57108,0.00019,26.76683]
[1778856887523,30.51,79098.98,0.0,-0.57108,0.00019,26.76683]
[1778856887932,30.51,79089.23,0.0,-0.57292,0.00019,26.74074]
[1778856888842,30.51,79089.23,0.0,-0.57292,0.00019,26.74074]
[1778856888970,30.51,79089.23,0.0,-0.57292,0.00019,26.74074]
[1778856888935,30.51,79076.9,0.0,-0.57524,0.00019,26.70699]
[1778856889943,30.51,79076.42,0.0,-0.57533,0.00019,26.70567]
[1778856891681,30.51,79075.82,0.0,-0.57545,0.00019,26.70396]
[1778856891748,30.51,79075.82,0.0,-0.57545,0.00019,26.70396]
[1778856892009,30.51,79096.04,0.0,-0.57164,0.00019,26.75897]
[1778856892961,30.51,79096.04,0.0,-0.57164,0.00019,26.75894]
[1778856895363,30.51,79098.92,0.0,-0.5711,0.00019,26.76653]
[1778856895418,30.51,79098.92,0.0,-0.5711,0.00019,26.76653]
[1778856895432,30.51,79098.92,0.0,-0.5711,0.00019,26.76653]
[1778856895518,30.51,79098.92,0.0,-0.5711,0.00019,26.76653]
[1778856895615,30.51,79098.92,0.0,-0.5711,0.00019,26.76653]
[1778856895677,30.51,79098.92,0.0,-0.5711,0.00019,26.76653]
[1778856895730,30.51,79098.92,0.0,-0.5711,0.00019,26.76653]
[1778856895887,30.51,79098.92,0.0,-0.5711,0.00019,26.76653]
[1778856895955,30.51,79098.92,0.0,-0.5711,0.00019,26.76653]
[1778856895998,30.51,79108.97,0.0,-0.56921,0.00019,26.79277]
[1778856896083,30.51,79108.97,0.0,-0.56921,0.00019,26.79277]
[1778856896136,30.51,79108.97,0.0,-0.56921,0.00019,26.79277]
[1778856896299,30.51,79108.97,0.0,-0.56921,0.00019,26.79277]
[1778856896339,30.51,79108.97,0.0,-0.56921,0.00019,26.79277]
[1778856896514,30.51,79108.97,0.0,-0.56921,0.00019,26.79277]
[1778856896550,30.51,79108.97,0.0,-0.56921,0.00019,26.79277]
[1778856896717,30.51,79108.97,0.0,-0.56921,0.00019,26.79277]
[1778856896809,30.51,79108.97,0.0,-0.56921,0.00019,26.79277]
[1778856896919,30.51,79108.97,0.0,-0.56921,0.00019,26.79277]
[1778856896998,30.51,79108.97,0.0,-0.56921,0.00019,26.79273]
[1778856897129,30.51,79108.97,0.0,-0.56921,0.00019,26.79273]
[1778856897502,30.51,79108.97,0.0,-0.56921,0.00019,26.79273]
[1778856897565,30.51,79108.97,0.0,-0.56921,0.00019,26.79273]
[1778856897585,30.51,79108.97,0.0,-0.56921,0.00019,26.79273]
[1778856897781,30.51,79108.97,0.0,-0.56921,0.00019,26.79273]
[1778856897896,30.51,79108.97,0.0,-0.56921,0.00019,26.79273]
[1778856897913,30.51,79108.97,0.0,-0.56921,0.00019,26.79273]
[1778856897951,30.51,79108.97,0.0,-0.56921,0.00019,26.79273]
[1778856897989,30.51,79108.97,0.0,-0.56921,0.00019,26.79273]
[1778856898007,30.51,79124.35,0.0,-0.56631,0.00019,26.83174]
[1778856899008,30.51,79128.33,0.0,-0.56555,0.00019,26.8416]
[1778856900569,30.51,79131.45,0.0,-0.56496,0.00019,26.84926]
[1778856900670,30.51,79131.45,0.0,-0.56496,0.00019,26.84926]
[1778856901025,30.51,79137.37,0.0,-0.56385,0.00019,26.86365]
[1778856901569,30.51,79137.37,0.0,-0.56385,0.00019,26.86365]
[1778856901597,30.51,79137.37,0.0,-0.56385,0.00019,26.86365]
[1778856901783,30.51,79137.37,0.0,-0.56385,0.00019,26.86365]
[1778856901831,30.51,79137.37,0.0,-0.56385,0.00019,26.86365]
[1778856902032,30.5,79149.41,0.0,-0.56157,0.00019,26.89227]
[1778856904049,30.5,79158.73,0.0,-0.5598,0.00019,26.91382]
[1778856904594,30.5,79158.73,0.0,-0.5598,0.00019,26.91382]
[1778856904665,30.5,79158.73,0.0,-0.5598,0.00019,26.91382]
[1778856904673,30.47,79163.98,0.0,-0.55889,0.00019,26.92493]
[1778856906930,30.46,79155.54,0.0,-0.5605,0.00019,26.90551]
[1778856907444,30.46,79155.54,0.0,-0.5605,0.00019,26.90551]
[1778856907530,30.46,79155.54,0.0,-0.5605,0.00019,26.90551]
[1778856908407,30.46,79153.79,0.0,-0.56083,0.00019,26.90146]
[1778856909015,30.46,79145.58,0.0,-0.56239,0.00019,26.88218]
[1778856911067,30.46,79146.13,0.0,-0.56229,0.00019,26.88344]
[1778856912994,30.46,79139.22,0.0,-0.56361,0.00019,26.8669]
[1778856915849,30.46,79139.36,0.0,-0.56359,0.00019,26.86716]
[1778856915997,30.46,79142.55,0.0,-0.56298,0.00019,26.8748]
[1778856917992,30.45,79135.97,0.0,-0.56423,0.00019,26.8589]
[1778856923042,30.45,79137.28,0.0,-0.56399,0.00019,26.86198]
[1778856923694,30.45,79137.69,0.0,-0.56392,0.00019,26.86292]
[1778856924064,30.45,79137.09,0.0,-0.56404,0.00019,26.86143]
[1778856927690,30.44,79134.34,0.0,-0.56457,0.00019,26.85466]
[1778856928071,30.44,79130.5,0.0,-0.5653,0.00019,26.84521]
[1778856933119,30.44,79130.15,0.0,-0.56539,0.00019,26.84062]
[1778856933136,30.44,79130.15,0.0,-0.56539,0.00019,26.84062]
[1778856934032,30.44,79124.42,0.0,-0.56648,0.00019,26.82633]
[1778856936078,30.43,79123.4,0.0,-0.56668,0.00019,26.82371]
[1778856940024,30.43,79115.99,0.0,-0.56808,0.00019,26.80494]
[1778856941051,30.43,79109.91,0.0,-0.56924,0.00019,26.78929]
[1778856941782,30.43,79109.91,0.0,-0.56924,0.00019,26.78929]
[1778856941991,30.43,79109.91,0.0,-0.56924,0.00019,26.78929]
[1778856942087,30.43,79108.15,0.0,-0.56957,0.00019,26.7847]
[1778856943329,30.43,79102.45,0.0,-0.57066,0.00019,26.76972]
[1778856944769,30.43,79095.34,0.0,-0.572,0.00019,26.75079]
[1778856945567,30.43,79095.34,0.0,-0.572,0.00019,26.75079]
[1778856945986,30.43,79090.36,0.0,-0.57295,0.00019,26.73735]
[1778856949106,30.43,79099.24,0.0,-0.57127,0.00019,26.76111]
[1778856950049,30.43,79099.24,0.0,-0.57127,0.00019,26.76111]
[1778856949993,30.43,79104.84,0.0,-0.57021,0.00019,26.77587]
[1778856950489,30.43,79104.84,0.0,-0.57021,0.00019,26.77587]
[1778856950671,30.43,79104.84,0.0,-0.57021,0.00019,26.77587]
[1778856951087,30.42,79111.92,0.0,-0.56887,0.00019,26.79426]
[1778856952045,30.42,79119.81,0.0,-0.56738,0.00019,26.81438]
[1778856955041,30.42,79121.49,0.0,-0.56707,0.00019,26.8186]
[1778856960055,30.42,79120.61,0.0,-0.56724,0.00019,26.81632]
[1778856965075,30.42,79118.46,0.0,-0.56765,0.00019,26.81082]
[1778856965140,30.42,79124.48,0.0,-0.56651,0.00019,26.82599]
[1778856966091,30.42,79129.92,0.0,-0.56548,0.00019,26.83948]
[1778856966706,30.42,79129.92,0.0,-0.56548,0.00019,26.83948]
[1778856966764,30.42,79129.92,0.0,-0.56548,0.00019,26.83948]
[1778856966906,30.42,79134.98,0.0,-0.56452,0.00019,26.85192]
[1778856968503,30.41,79136.98,0.0,-0.56415,0.00019,26.85671]
[1778856970533,30.41,79134.79,0.0,-0.56457,0.00019,26.85132]
[1778856975559,30.41,79128.61,0.0,-0.56575,0.00019,26.83601]
[1778856976825,30.41,79128.61,0.0,-0.56575,0.00019,26.83601]
[1778856977089,30.41,79127.92,0.0,-0.56588,0.00019,26.83429]
[1778856981207,30.41,79124.06,0.0,-0.56662,0.00019,26.82463]
[1778856981256,30.41,79124.06,0.0,-0.56662,0.00019,26.82463]
[1778856985628,30.41,79130.38,0.0,-0.56542,0.00019,26.84034]
[1778856989299,30.41,79133.37,0.0,-0.56485,0.00019,26.8477]
[1778856989646,30.41,79133.37,0.0,-0.56485,0.00019,26.8477]
[1778856989703,30.41,79133.37,0.0,-0.56485,0.00019,26.8477]
[1778856989724,30.41,79133.37,0.0,-0.56485,0.00019,26.8477]
[1778856989803,30.41,79132.01,0.0,-0.56511,0.00019,26.84436]
[1778856990878,30.41,79137.81,0.0,-0.56401,0.00019,26.85853]
[1778856992201,30.41,79137.81,0.0,-0.56402,0.00019,26.85499]
[1778856992677,30.4,79139.63,0.0,-0.56368,0.00019,26.85936]
[1778856997713,30.4,79142.41,0.0,-0.56316,0.00019,26.86593]
[1778857002748,30.4,79139.29,0.0,-0.56377,0.00019,26.85829]
[1778857007783,30.39,79142.48,0.0,-0.56317,0.00019,26.86586]
[1778857009428,30.39,79145.33,0.0,-0.56263,0.00019,26.87266]
[1778857010120,30.39,79148.61,0.0,-0.56201,0.00019,26.88044]
[1778857012153,30.39,79158.51,0.0,-0.56013,0.00019,26.90345]
[1778857013121,30.39,79163.34,0.0,-0.55922,0.00019,26.91448]
[1778857014164,30.38,79163.98,0.0,-0.5591,0.00019,26.91588]
[1778857016125,30.38,79163.68,0.0,-0.55916,0.00019,26.91519]
[1778857016184,30.38,79159.19,0.0,-0.56002,0.00019,26.90489]
[1778857018785,30.38,79163.94,0.0,-0.55912,0.00019,26.91569]
[1778857018964,30.38,79163.94,0.0,-0.55912,0.00019,26.91569]
[1778857019097,30.38,79163.94,0.0,-0.55912,0.00019,26.91569]
[1778857019129,30.38,79163.94,0.0,-0.55912,0.00019,26.91569]
[1778857019178,30.38,79163.94,0.0,-0.55912,0.00019,26.91569]
[1778857019134,30.38,79167.36,0.0,-0.55847,0.00019,26.92339]
[1778857019243,30.38,79167.36,0.0,-0.55847,0.00019,26.92339]
[1778857019384,30.38,79167.36,0.0,-0.55847,0.00019,26.92339]
[1778857019410,30.38,79167.36,0.0,-0.55847,0.00019,26.92339]
[1778857019512,30.38,79167.36,0.0,-0.55847,0.00019,26.92339]
[1778857019553,30.38,79167.36,0.0,-0.55847,0.00019,26.92339]
[1778857019590,30.38,79167.36,0.0,-0.55847,0.00019,26.92339]
[1778857020174,30.38,79167.36,0.0,-0.55847,0.00019,26.92339]
[1778857019960,30.37,79178.04,0.0,-0.55644,0.00019,26.94702]
[1778857021898,30.37,79183.69,0.0,-0.55537,0.00019,26.95919]
[1778857022289,30.37,79183.69,0.0,-0.55537,0.00019,26.95919]
[1778857022905,30.37,79184.48,0.0,-0.55523,0.00019,26.96081]
[1778857023913,30.36,79189.92,0.0,-0.5542,0.00019,26.97233]
[1778857025684,30.36,79189.02,0.0,-0.55439,0.00019,26.97029]
[1778857025738,30.36,79189.02,0.0,-0.55439,0.00019,26.97029]
[1778857026180,30.35,79205.92,0.0,-0.55117,0.00019,27.00523]
[1778857027146,30.34,79208.1,0.0,-0.55077,0.00019,27.00939]
[1778857027660,30.34,79208.1,0.0,-0.55077,0.00019,27.00939]
[1778857027946,30.33,79208.1,0.0,-0.55079,0.00019,27.00924]
[1778857028431,30.33,79208.1,0.0,-0.55079,0.00019,27.00924]
[1778857029799,30.33,79212.0,0.0,-0.55005,0.00019,27.01702]
[1778857029873,30.33,79212.0,0.0,-0.55005,0.00019,27.01702]
[1778857029882,30.33,79212.0,0.0,-0.55005,0.00019,27.01702]
[1778857029957,30.33,79212.05,0.0,-0.55005,0.00019,27.01701]
[1778857031971,30.3,79221.37,0.0,-0.54832,0.00019,27.03478]
[1778857032637,30.3,79221.37,0.0,-0.54832,0.00019,27.03478]
[1778857032664,30.3,79221.37,0.0,-0.54832,0.00019,27.03478]
[1778857032690,30.3,79221.37,0.0,-0.54832,0.00019,27.03478]
[1778857032718,30.3,79221.37,0.0,-0.54832,0.00019,27.03478]
[1778857032729,30.3,79221.37,0.0,-0.54832,0.00019,27.03478]
[1778857033174,30.28,79226.78,0.0,-0.54731,0.00019,27.04488]
[1778857034194,30.27,79231.92,0.0,-0.54636,0.00019,27.05432]
[1778857036176,30.24,79224.36,0.0,-0.54785,0.00019,27.03964]
[1778857036649,30.24,79224.36,0.0,-0.54785,0.00019,27.03964]
[1778857037163,30.23,79228.65,0.0,-0.54705,0.00019,27.04763]
[1778857038097,30.22,79234.13,0.0,-0.54603,0.00019,27.05769]
[1778857039031,30.22,79234.13,0.0,-0.54603,0.00019,27.05769]
[1778857039198,30.21,79238.33,0.0,-0.54524,0.00019,27.06527]
[1778857040328,30.2,79238.52,0.0,-0.54522,0.00019,27.06548]
[1778857041087,30.19,79245.19,0.0,-0.54395,0.00019,27.07746]
[1778857041285,30.19,79245.19,0.0,-0.54395,0.00019,27.07746]
[1778857042148,30.18,79247.12,0.0,-0.54359,0.00019,27.08085]
[1778857047204,30.18,79242.71,0.0,-0.54444,0.00019,27.0729]
[1778857049247,30.18,79234.91,0.0,-0.54595,0.00019,27.05858]
[1778857051169,30.17,79241.02,0.0,-0.5448,0.00019,27.06615]
[1778857053136,30.15,79241.02,0.0,-0.54483,0.00019,27.06593]
[1778857054127,30.15,79244.1,0.0,-0.54425,0.00019,27.07142]
[1778857059139,30.13,79247.43,0.0,-0.54364,0.00019,27.07713]
[1778857061367,30.13,79250.96,0.0,-0.54296,0.00019,27.08336]
[1778857061420,30.13,79250.96,0.0,-0.54296,0.00019,27.08336]
[1778857062085,30.13,79250.96,0.0,-0.54296,0.00019,27.08336]
[1778857062139,30.13,79250.96,0.0,-0.54296,0.00019,27.08336]
[1778857062149,30.13,79250.96,0.0,-0.54296,0.00019,27.08336]
[1778857062183,30.13,79250.68,0.0,-0.54302,0.00019,27.08287]
[1778857062228,30.13,79250.68,0.0,-0.54302,0.00019,27.08287]
[1778857062358,30.13,79250.68,0.0,-0.54302,0.00019,27.08287]
[1778857062409,30.13,79250.68,0.0,-0.54302,0.00019,27.08287]
[1778857062564,30.13,79250.68,0.0,-0.54302,0.00019,27.08287]
[1778857062674,30.13,79250.68,0.0,-0.54302,0.00019,27.08287]
[1778857062788,30.13,79250.68,0.0,-0.54302,0.00019,27.08287]
[1778857062826,30.13,79250.68,0.0,-0.54302,0.00019,27.08287]
[1778857063011,30.13,79250.68,0.0,-0.54302,0.00019,27.08287]
[1778857063064,30.13,79250.68,0.0,-0.54302,0.00019,27.08287]
[1778857063216,30.13,79250.68,0.0,-0.54302,0.00019,27.08287]
[1778857063190,30.12,79256.27,0.0,-0.54194,0.00019,27.09262]
[1778857063245,30.12,79256.27,0.0,-0.54194,0.00019,27.09262]
[1778857063412,30.12,79256.27,0.0,-0.54194,0.00019,27.09262]
[1778857063432,30.12,79256.27,0.0,-0.54194,0.00019,27.09262]
[1778857063612,30.12,79256.27,0.0,-0.54194,0.00019,27.09262]
[1778857063636,30.12,79256.27,0.0,-0.54194,0.00019,27.09262]
[1778857063815,30.12,79256.27,0.0,-0.54194,0.00019,27.09262]
[1778857064198,30.12,79262.82,0.0,-0.54068,0.00019,27.1038]
[1778857065088,30.12,79262.82,0.0,-0.54068,0.00019,27.1038]
[1778857065205,30.12,79262.05,0.0,-0.54082,0.00019,27.10251]
[1778857067218,30.13,79255.97,0.0,-0.542,0.00019,27.09211]
[1778857070146,30.12,79250.68,0.0,-0.54302,0.00019,27.08283]
[1778857071864,30.12,79247.5,0.0,-0.54363,0.00019,27.07718]
[1778857072189,30.12,79242.28,0.0,-0.54464,0.00019,27.06777]
[1778857075175,30.12,79242.91,0.0,-0.54452,0.00019,27.06889]
[1778857076243,30.12,79242.91,0.0,-0.54452,0.00019,27.06889]
[1778857077202,30.12,79253.65,0.0,-0.54245,0.00019,27.088]
[1778857079171,30.12,79253.95,0.0,-0.5424,0.00019,27.08851]
[1778857080038,30.12,79253.95,0.0,-0.5424,0.00019,27.08851]
[1778857080166,30.12,79252.22,0.0,-0.54273,0.00019,27.08548]
[1778857083247,30.12,79246.09,0.0,-0.54392,0.00019,27.07458]
[1778857087200,30.11,79245.5,0.0,-0.54403,0.00019,27.07349]
[1778857087225,30.11,79246.98,0.0,-0.54375,0.00019,27.07614]
[1778857088610,30.11,79241.08,0.0,-0.54489,0.00019,27.06546]
[1778857089513,30.11,79241.08,0.0,-0.54489,0.00019,27.06546]
[1778857089750,30.11,79241.08,0.0,-0.54489,0.00019,27.06546]
[1778857089847,30.11,79241.08,0.0,-0.54489,0.00019,27.06546]
[1778857090159,30.11,79233.35,0.0,-0.54638,0.00019,27.05114]
[1778857092144,30.11,79227.44,0.0,-0.54752,0.00019,27.03993]
[1778857093190,30.11,79227.44,0.0,-0.54752,0.00019,27.03993]
[1778857093197,30.11,79226.19,0.0,-0.54777,0.00019,27.03751]
[1778857096424,30.1,79218.88,0.0,-0.54918,0.00019,27.02325]
[1778857102005,30.1,79229.32,0.0,-0.54718,0.00019,27.04334]
[1778857105840,30.1,79229.84,0.0,-0.54709,0.00019,27.0443]
[1778857105905,30.1,79229.84,0.0,-0.54709,0.00019,27.0443]
[1778857105964,30.1,79229.84,0.0,-0.54709,0.00019,27.0443]
[1778857106228,30.1,79229.84,0.0,-0.54709,0.00019,27.0443]
[1778857106249,30.09,79220.65,0.0,-0.54886,0.00019,27.02655]
[1778857106461,30.09,79220.65,0.0,-0.54886,0.00019,27.02655]
[1778857106561,30.09,79206.38,0.0,-0.55161,0.00019,26.99799]
[1778857107824,30.09,79199.53,0.0,-0.55293,0.00019,26.98382]
[1778857108744,30.09,79199.53,0.0,-0.55293,0.00019,26.98382]
[1778857108769,30.09,79199.53,0.0,-0.55293,0.00019,26.98382]
[1778857109220,30.09,79199.53,0.0,-0.55293,0.00019,26.98382]
[1778857109250,30.09,79195.92,0.0,-0.55363,0.00019,26.97623]
[1778857110319,30.09,79195.92,0.0,-0.55363,0.00019,26.97623]
[1778857110525,30.09,79194.77,0.0,-0.55385,0.00019,26.97381]
[1778857114921,30.09,79197.08,0.0,-0.55341,0.00019,26.97516]
[1778857114968,30.09,79197.08,0.0,-0.55341,0.00019,26.97516]
[1778857115044,30.09,79197.08,0.0,-0.55341,0.00019,26.97516]
[1778857115265,30.09,79205.56,0.0,-0.55178,0.00019,26.99276]
[1778857117119,30.09,79205.56,0.0,-0.55178,0.00019,26.99276]
[1778857117183,30.09,79205.56,0.0,-0.55178,0.00019,26.99276]
[1778857117210,30.09,79220.47,0.0,-0.54891,0.00019,27.02263]
[1778857119975,30.09,79223.01,0.0,-0.54842,0.00019,27.02756]
[1778857120062,30.09,79229.18,0.0,-0.54724,0.00019,27.0394]
[1778857125626,30.08,79227.55,0.0,-0.54756,0.00019,27.03621]
[1778857130662,30.08,79228.65,0.0,-0.54736,0.00019,27.03823]
[1778857135696,30.07,79230.8,0.0,-0.54695,0.00019,27.04225]
[1778857140836,30.06,79227.61,0.0,-0.54759,0.00019,27.03597]
[1778857141367,30.06,79229.08,0.0,-0.54731,0.00019,27.03875]
[1778857141491,30.06,79229.08,0.0,-0.54731,0.00019,27.03875]
[1778857141682,30.06,79229.08,0.0,-0.54731,0.00019,27.03875]
[1778857142291,30.06,79218.36,0.0,-0.54938,0.00019,27.01792]
[1778857142882,30.06,79214.41,0.0,-0.55015,0.00019,27.01006]
[1778857144163,30.06,79214.41,0.0,-0.55015,0.00019,27.01006]
[1778857144281,30.06,79213.96,0.0,-0.55023,0.00019,27.00915]
[1778857145891,30.06,79206.01,0.0,-0.55177,0.00019,26.99301]
[1778857147247,30.06,79200.85,0.0,-0.55276,0.00019,26.98232]
[1778857147821,30.06,79200.85,0.0,-0.55276,0.00019,26.98232]
[1778857147852,30.06,79200.85,0.0,-0.55276,0.00019,26.98232]
[1778857147932,30.06,79195.3,0.0,-0.55384,0.00019,26.97064]
[1778857149197,30.06,79184.66,0.0,-0.55589,0.00019,26.94773]
[1778857149799,30.06,79184.66,0.0,-0.55588,0.00019,26.94773]
[1778857150335,30.06,79184.66,0.0,-0.55588,0.00019,26.94773]
[1778857150368,30.06,79184.66,0.0,-0.55588,0.00019,26.94773]
[1778857150803,30.06,79183.14,0.0,-0.55618,0.00019,26.9444]
[1778857153824,30.06,79175.95,0.0,-0.55756,0.00019,26.92842]
[1778857155107,30.06,79175.95,0.0,-0.55756,0.00019,26.92842]
[1778857155612,30.05,79171.34,0.0,-0.55845,0.00019,26.918]
[1778857155660,30.05,79171.34,0.0,-0.55845,0.00019,26.918]
[1778857156854,30.05,79163.55,0.0,-0.55996,0.00019,26.90009]
[1778857158862,30.05,79161.09,0.0,-0.56043,0.00019,26.89435]
[1778857158910,30.05,79161.09,0.0,-0.56043,0.00019,26.89435]
[1778857158919,30.05,79158.42,0.0,-0.56095,0.00019,26.88808]
[1778857161881,30.05,79149.46,0.0,-0.56267,0.00019,26.86672]
[1778857166918,30.05,79146.01,0.0,-0.56335,0.00019,26.85827]
[1778857168536,30.05,79141.53,0.0,-0.56421,0.00019,26.84732]
[1778857169094,30.05,79134.38,0.0,-0.56558,0.00019,26.82957]
[1778857171036,30.05,79134.38,0.0,-0.56558,0.00019,26.82956]
[1778857171268,30.04,79135.0,0.0,-0.56548,0.00019,26.82755]
[1778857171401,30.04,79135.0,0.0,-0.56548,0.00019,26.82755]
[1778857171452,30.04,79135.0,0.0,-0.56548,0.00019,26.82755]
[1778857171486,30.04,79135.0,0.0,-0.56548,0.00019,26.82755]
[1778857171836,30.04,79135.0,0.0,-0.56548,0.00019,26.82755]
[1778857171941,30.04,79135.0,0.0,-0.56548,0.00019,26.82755]
[1778857172143,30.04,79135.0,0.0,-0.56548,0.00019,26.82755]
[1778857172255,30.04,79135.0,0.0,-0.56548,0.00019,26.82755]
[1778857172224,30.04,79128.32,0.0,-0.56676,0.00019,26.8107]
[1778857172466,30.04,79128.32,0.0,-0.56676,0.00019,26.8107]
[1778857172606,30.04,79128.32,0.0,-0.56676,0.00019,26.8107]
[1778857172691,30.04,79128.32,0.0,-0.56676,0.00019,26.8107]
[1778857172813,30.04,79128.32,0.0,-0.56676,0.00019,26.8107]
[1778857172925,30.04,79128.32,0.0,-0.56676,0.00019,26.8107]
[1778857173078,30.04,79128.32,0.0,-0.56676,0.00019,26.8107]
[1778857173142,30.04,79128.32,0.0,-0.56676,0.00019,26.8107]
[1778857173263,30.04,79128.32,0.0,-0.56676,0.00019,26.8107]
[1778857173271,30.04,79125.86,0.0,-0.56724,0.00019,26.80441]
[1778857173370,30.04,79125.86,0.0,-0.56724,0.00019,26.80441]
[1778857173408,30.04,79125.86,0.0,-0.56724,0.00019,26.80441]
[1778857173573,30.04,79125.86,0.0,-0.56724,0.00019,26.80441]
[1778857173643,30.04,79125.86,0.0,-0.56724,0.00019,26.80441]
[1778857173817,30.04,79125.86,0.0,-0.56724,0.00019,26.80441]
[1778857173835,30.04,79125.86,0.0,-0.56724,0.00019,26.80441]
[1778857174260,30.04,79126.23,0.0,-0.56717,0.00019,26.80533]
[1778857176837,30.04,79123.61,0.0,-0.56767,0.00019,26.79861]
[1778857178376,30.04,79118.11,0.0,-0.56872,0.00019,26.7844]
[1778857178410,30.04,79118.11,0.0,-0.56872,0.00019,26.7844]
[1778857179245,30.04,79118.75,0.0,-0.5686,0.00019,26.78607]
[1778857179964,30.04,79118.75,0.0,-0.5686,0.00019,26.78607]
[1778857180921,30.04,79118.14,0.0,-0.56872,0.00019,26.78449]
[1778857181328,30.04,79118.0,0.0,-0.56874,0.00019,26.78413]
[1778857184491,30.04,79118.09,0.0,-0.56873,0.00019,26.78438]
[1778857184507,30.04,79118.09,0.0,-0.56873,0.00019,26.78438]
[1778857189763,30.04,79119.13,0.0,-0.56852,0.00019,26.78712]
[1778857190415,30.05,79118.12,0.0,-0.56872,0.00019,26.7845]
[1778857191225,30.05,79112.64,0.0,-0.56977,0.00019,26.77014]
[1778857196248,30.04,79111.28,0.0,-0.57003,0.00019,26.76654]
[1778857197423,30.04,79104.46,0.0,-0.57134,0.00019,26.74835]
[1778857200905,30.04,79102.91,0.0,-0.57164,0.00019,26.74416]
[1778857200943,30.04,79102.91,0.0,-0.57164,0.00019,26.74416]
[1778857201345,30.04,79102.91,0.0,-0.57164,0.00019,26.74416]
[1778857201293,30.04,79111.59,0.0,-0.56997,0.00019,26.76733]
[1778857201431,30.04,79111.59,0.0,-0.56997,0.00019,26.76733]
[1778857201593,30.04,79111.59,0.0,-0.56997,0.00019,26.76733]
[1778857201743,30.04,79111.59,0.0,-0.56997,0.00019,26.76733]
[1778857201808,30.04,79111.59,0.0,-0.56997,0.00019,26.76733]
[1778857201878,30.04,79111.59,0.0,-0.56997,0.00019,26.76733]
[1778857202000,30.04,79111.59,0.0,-0.56997,0.00019,26.76733]
[1778857202106,30.04,79111.59,0.0,-0.56997,0.00019,26.76733]
[1778857202352,30.04,79111.59,0.0,-0.56997,0.00019,26.76733]
[1778857202181,30.04,79111.59,0.0,-0.56997,0.00019,26.76733]
[1778857202539,30.04,79111.59,0.0,-0.56997,0.00019,26.76733]
[1778857202691,30.04,79111.59,0.0,-0.56997,0.00019,26.76733]
[1778857202753,30.04,79111.59,0.0,-0.56997,0.00019,26.76733]
[1778857202844,30.04,79111.59,0.0,-0.56997,0.00019,26.76733]
[1778857203108,30.04,79111.59,0.0,-0.56997,0.00019,26.76733]
[1778857203159,30.04,79111.59,0.0,-0.56997,0.00019,26.76733]
[1778857203296,30.04,79111.59,0.0,-0.56997,0.00019,26.76733]
[1778857203357,30.04,79111.59,0.0,-0.56997,0.00019,26.76733]
[1778857203358,30.04,79143.2,0.0,-0.5639,0.00019,26.84779]
[1778857203409,30.04,79143.2,0.0,-0.5639,0.00019,26.84779]
[1778857203535,30.04,79143.2,0.0,-0.5639,0.00019,26.84779]
[1778857203741,30.04,79143.2,0.0,-0.5639,0.00019,26.84779]
[1778857203808,30.04,79143.2,0.0,-0.5639,0.00019,26.84779]
[1778857203952,30.04,79143.2,0.0,-0.5639,0.00019,26.84779]
[1778857204175,30.04,79143.2,0.0,-0.56391,0.00019,26.84775]
[1778857204674,30.04,79143.2,0.0,-0.56391,0.00019,26.84775]
[1778857205682,30.04,79142.24,0.0,-0.56409,0.00019,26.8454]
[1778857206276,30.04,79142.24,0.0,-0.56409,0.00019,26.8454]
[1778857206343,30.04,79142.24,0.0,-0.56409,0.00019,26.8454]
[1778857206350,30.04,79142.24,0.0,-0.56409,0.00019,26.8454]
[1778857206321,30.04,79130.4,0.0,-0.56637,0.00019,26.81589]
[1778857206406,30.04,79130.4,0.0,-0.56637,0.00019,26.81589]
[1778857206517,30.04,79130.4,0.0,-0.56637,0.00019,26.81589]
[1778857206601,30.04,79130.4,0.0,-0.56637,0.00019,26.81589]
[1778857206703,30.04,79130.4,0.0,-0.56637,0.00019,26.81589]
[1778857206756,30.04,79130.4,0.0,-0.56637,0.00019,26.81589]
[1778857206892,30.04,79130.4,0.0,-0.56637,0.00019,26.81589]
[1778857206942,30.04,79130.4,0.0,-0.56637,0.00019,26.81589]
[1778857207103,30.04,79130.4,0.0,-0.56637,0.00019,26.81589]
[1778857207133,30.04,79130.4,0.0,-0.56637,0.00019,26.81589]
[1778857207314,30.04,79130.4,0.0,-0.56637,0.00019,26.81589]
[1778857207207,30.04,79138.61,0.0,-0.56479,0.00019,26.8364]
[1778857207381,30.04,79138.61,0.0,-0.56479,0.00019,26.8364]
[1778857207505,30.04,79138.61,0.0,-0.56479,0.00019,26.8364]
[1778857207537,30.04,79138.61,0.0,-0.56479,0.00019,26.8364]
[1778857207550,30.04,79138.61,0.0,-0.56479,0.00019,26.8364]
[1778857207561,30.04,79138.61,0.0,-0.56479,0.00019,26.8364]
[1778857208147,30.04,79138.61,0.0,-0.56479,0.00019,26.8364]
[1778857208150,30.04,79138.61,0.0,-0.56479,0.00019,26.8364]
[1778857208195,30.04,79138.61,0.0,-0.56479,0.00019,26.8364]
[1778857208283,30.04,79129.34,0.0,-0.56658,0.00019,26.81317]
[1778857208499,30.04,79129.34,0.0,-0.56658,0.00019,26.81317]
[1778857208626,30.04,79129.34,0.0,-0.56658,0.00019,26.81317]
[1778857208708,30.04,79129.34,0.0,-0.56658,0.00019,26.81317]
[1778857208851,30.04,79129.34,0.0,-0.56658,0.00019,26.81317]
[1778857208967,30.04,79129.34,0.0,-0.56658,0.00019,26.81317]
[1778857209233,30.04,79129.34,0.0,-0.56658,0.00019,26.81317]
[1778857209392,30.04,79129.34,0.0,-0.56658,0.00019,26.81317]
[1778857210224,30.04,79110.44,0.0,-0.57021,0.00019,26.76414]
[1778857211231,30.04,79112.22,0.0,-0.56986,0.00019,26.76885]
[1778857215593,30.04,79112.21,0.0,-0.56986,0.00019,26.76885]
[1778857215762,30.04,79112.21,0.0,-0.56986,0.00019,26.76885]
[1778857216155,30.04,79112.21,0.0,-0.56986,0.00019,26.76885]
[1778857216263,30.04,79104.24,0.0,-0.57139,0.00019,26.74761]
[1778857218380,30.04,79105.99,0.0,-0.57106,0.00019,26.7523]
[1778857219330,30.04,79109.52,0.0,-0.57038,0.00019,26.76172]
[1778857219437,30.04,79107.67,0.0,-0.57074,0.00019,26.7568]
[1778857219861,30.04,79107.67,0.0,-0.57074,0.00019,26.7568]
[1778857220108,30.04,79107.67,0.0,-0.57074,0.00019,26.7568]
[1778857220140,30.04,79107.67,0.0,-0.57074,0.00019,26.7568]
[1778857220731,30.04,79104.56,0.0,-0.57133,0.00019,26.74847]
[1778857220820,30.04,79104.56,0.0,-0.57133,0.00019,26.74847]
[1778857221306,30.04,79104.56,0.0,-0.57133,0.00019,26.74847]
[1778857221362,30.04,79104.56,0.0,-0.57133,0.00019,26.74847]
[1778857221361,30.02,79116.92,0.0,-0.569,0.00019,26.78073]
[1778857221778,30.02,79116.92,0.0,-0.569,0.00019,26.78073]
[1778857221964,30.02,79116.92,0.0,-0.569,0.00019,26.78073]
[1778857222009,30.02,79116.92,0.0,-0.569,0.00019,26.78073]
[1778857222189,30.02,79116.92,0.0,-0.569,0.00019,26.78073]
[1778857222241,30.02,79116.92,0.0,-0.569,0.00019,26.78073]
[1778857222307,30.02,79116.92,0.0,-0.569,0.00019,26.78073]
[1778857222413,30.02,79116.92,0.0,-0.569,0.00019,26.78073]
[1778857222459,30.02,79116.92,0.0,-0.569,0.00019,26.78073]
[1778857222615,30.02,79116.92,0.0,-0.569,0.00019,26.78073]
[1778857222728,30.02,79116.92,0.0,-0.569,0.00019,26.78073]
[1778857222839,30.02,79116.92,0.0,-0.569,0.00019,26.78073]
[1778857222872,30.02,79116.92,0.0,-0.569,0.00019,26.78073]
[1778857223028,30.02,79116.92,0.0,-0.569,0.00019,26.78073]
[1778857223052,30.02,79116.92,0.0,-0.569,0.00019,26.78073]
[1778857223088,30.02,79116.92,0.0,-0.569,0.00019,26.78073]
[1778857223141,30.02,79116.92,0.0,-0.569,0.00019,26.78073]
[1778857223314,30.02,79116.92,0.0,-0.569,0.00019,26.78073]
[1778857223328,30.02,79126.8,0.0,-0.56711,0.00019,26.80622]
[1778857223592,30.02,79126.8,0.0,-0.56711,0.00019,26.80622]
[1778857224204,30.02,79126.8,0.0,-0.56711,0.00019,26.80622]
[1778857224257,30.02,79126.8,0.0,-0.56711,0.00019,26.80622]
[1778857224319,30.02,79126.8,0.0,-0.56711,0.00019,26.8062]
[1778857226287,30.02,79126.34,0.0,-0.5672,0.00019,26.805]
[1778857226348,30.02,79128.3,0.0,-0.56682,0.00019,26.80998]
[1778857226460,30.02,79128.3,0.0,-0.56682,0.00019,26.80998]
[1778857226646,30.02,79128.3,0.0,-0.56682,0.00019,26.80998]
[1778857226690,30.02,79128.3,0.0,-0.56682,0.00019,26.80998]
[1778857226820,30.02,79128.3,0.0,-0.56682,0.00019,26.80998]
[1778857226929,30.02,79128.3,0.0,-0.56682,0.00019,26.80998]
[1778857226966,30.02,79128.3,0.0,-0.56682,0.00019,26.80998]
[1778857227217,30.02,79128.3,0.0,-0.56682,0.00019,26.80998]
[1778857227253,30.02,79128.3,0.0,-0.56682,0.00019,26.80998]
[1778857227290,30.02,79128.3,0.0,-0.56682,0.00019,26.80998]
[1778857227341,30.02,79127.81,0.0,-0.56692,0.00019,26.80871]
[1778857227529,30.02,79127.81,0.0,-0.56692,0.00019,26.80871]
[1778857227548,30.02,79127.81,0.0,-0.56692,0.00019,26.80871]
[1778857227675,30.02,79127.81,0.0,-0.56692,0.00019,26.80871]
[1778857227700,30.02,79127.81,0.0,-0.56692,0.00019,26.80871]
[1778857227889,30.02,79127.81,0.0,-0.56692,0.00019,26.80871]
[1778857228344,30.02,79127.81,0.0,-0.56692,0.00019,26.80871]
[1778857228349,30.02,79129.59,0.0,-0.56658,0.00019,26.81321]
[1778857228412,30.02,79129.59,0.0,-0.56658,0.00019,26.81321]
[1778857229355,30.02,79130.17,0.0,-0.56647,0.00019,26.81465]
[1778857234404,30.01,79132.56,0.0,-0.56603,0.00019,26.81701]
[1778857234435,30.01,79132.56,0.0,-0.56603,0.00019,26.81701]
[1778857234510,30.01,79132.56,0.0,-0.56603,0.00019,26.81701]
[1778857235398,30.01,79139.86,0.0,-0.56463,0.00019,26.83521]
[1778857236405,30.01,79148.52,0.0,-0.56296,0.00019,26.85639]
[1778857237411,30.01,79153.38,0.0,-0.56203,0.00019,26.86808]
[1778857237674,30.01,79153.38,0.0,-0.56203,0.00019,26.86808]
[1778857238764,30.01,79155.75,0.0,-0.56157,0.00019,26.87371]
[1778857239414,30.01,79155.75,0.0,-0.56157,0.00019,26.87371]
[1778857244436,30.01,79154.66,0.0,-0.56179,0.00019,26.87107]
[1778857245527,30.01,79156.02,0.0,-0.56153,0.00019,26.87428]
[1778857247359,30.01,79149.16,0.0,-0.56285,0.00019,26.85783]
[1778857251358,30.01,79145.3,0.0,-0.56359,0.00019,26.84845]
[1778857251414,30.01,79145.3,0.0,-0.56359,0.00019,26.84845]
[1778857253085,30.01,79136.72,0.0,-0.56525,0.00019,26.82724]
[1778857254878,30.01,79126.08,0.0,-0.5673,0.00019,26.80034]
[1778857256814,30.01,79122.83,0.0,-0.56792,0.00019,26.79198]
[1778857257369,30.01,79117.23,0.0,-0.569,0.00019,26.77743]
[1778857257641,30.01,79117.23,0.0,-0.569,0.00019,26.77743]
[1778857257703,30.01,79117.23,0.0,-0.569,0.00019,26.77743]
[1778857257734,30.01,79117.23,0.0,-0.569,0.00019,26.77743]
[1778857257754,30.01,79117.23,0.0,-0.569,0.00019,26.77743]
[1778857257816,30.01,79114.09,0.0,-0.5696,0.00019,26.76919]
[1778857259833,30.01,79114.09,0.0,-0.5696,0.00019,26.7692]
[1778857260359,30.01,79105.92,0.0,-0.57117,0.00019,26.74748]
[1778857265415,30.01,79103.17,0.0,-0.5717,0.00019,26.74006]
[1778857269762,30.01,79102.55,0.0,-0.57182,0.00019,26.73837]
[1778857269812,30.01,79102.55,0.0,-0.57182,0.00019,26.73837]
[1778857269845,30.01,79102.55,0.0,-0.57182,0.00019,26.73837]
[1778857270031,30.01,79102.55,0.0,-0.57182,0.00019,26.73837]
[1778857270286,30.01,79102.55,0.0,-0.57182,0.00019,26.73837]
[1778857270372,30.01,79102.55,0.0,-0.57182,0.00019,26.73837]
[1778857270453,30.01,79112.9,0.0,-0.56983,0.00019,26.76604]
[1778857270619,30.01,79112.9,0.0,-0.56983,0.00019,26.76604]
[1778857270764,30.01,79112.9,0.0,-0.56983,0.00019,26.76604]
[1778857270839,30.01,79112.9,0.0,-0.56983,0.00019,26.76604]
[1778857270989,30.01,79112.9,0.0,-0.56983,0.00019,26.76604]
[1778857271090,30.01,79112.9,0.0,-0.56983,0.00019,26.76604]
[1778857271185,30.01,79112.9,0.0,-0.56983,0.00019,26.76604]
[1778857271252,30.01,79112.9,0.0,-0.56983,0.00019,26.76604]
[1778857271392,30.01,79112.9,0.0,-0.56983,0.00019,26.76604]
[1778857271433,30.01,79112.9,0.0,-0.56983,0.00019,26.76604]
[1778857271260,30.01,79133.49,0.0,-0.56587,0.00019,26.81911]
[1778857271592,30.01,79133.49,0.0,-0.56587,0.00019,26.81911]
[1778857271641,30.01,79133.49,0.0,-0.56587,0.00019,26.81911]
[1778857271849,30.01,79133.49,0.0,-0.56587,0.00019,26.81911]
[1778857271866,30.01,79133.49,0.0,-0.56587,0.00019,26.81911]
[1778857272040,30.0,79143.85,0.0,-0.56388,0.00019,26.8448]
[1778857273229,30.0,79143.85,0.0,-0.56388,0.00019,26.8448]
[1778857273292,30.0,79143.85,0.0,-0.56388,0.00019,26.8448]
[1778857273406,30.0,79148.81,0.0,-0.56293,0.00019,26.85685]
[1778857274677,30.0,79153.59,0.0,-0.56202,0.00019,26.86827]
[1778857278716,30.0,79159.13,0.0,-0.56096,0.00019,26.88132]
[1778857280723,30.0,79167.02,0.0,-0.55944,0.00019,26.89969]
[1778857283398,30.0,79168.72,0.0,-0.55911,0.00019,26.90359]
[1778857283736,29.99,79168.8,0.0,-0.5591,0.00019,26.90374]
[1778857283839,29.99,79168.8,0.0,-0.5591,0.00019,26.90374]
[1778857284046,29.99,79168.8,0.0,-0.5591,0.00019,26.90374]
[1778857284126,29.99,79170.37,0.0,-0.5588,0.00019,26.90732]
[1778857285756,29.99,79178.16,0.0,-0.55729,0.00019,26.92496]
[1778857288129,30.0,79185.22,0.0,-0.55593,0.00019,26.94061]
[1778857290792,30.0,79190.44,0.0,-0.55492,0.00019,26.95196]
[1778857292548,29.99,79189.64,0.0,-0.55508,0.00019,26.94668]
[1778857293389,29.99,79194.48,0.0,-0.55415,0.00019,26.95707]
[1778857298401,29.99,79196.82,0.0,-0.5537,0.00019,26.96199]
[1778857298557,29.99,79192.01,0.0,-0.55464,0.00019,26.9517]
[1778857298725,29.99,79192.01,0.0,-0.55464,0.00019,26.9517]
[1778857298798,29.99,79192.01,0.0,-0.55464,0.00019,26.9517]
[1778857299026,29.99,79192.01,0.0,-0.55464,0.00019,26.9517]
[1778857299129,29.99,79192.01,0.0,-0.55464,0.00019,26.9517]
[1778857299156,29.99,79192.01,0.0,-0.55464,0.00019,26.9517]
[1778857299228,29.99,79192.01,0.0,-0.55464,0.00019,26.9517]
[1778857299374,29.99,79192.01,0.0,-0.55464,0.00019,26.9517]
[1778857299444,29.99,79192.01,0.0,-0.55464,0.00019,26.9517]
[1778857299415,29.99,79171.7,0.0,-0.55856,0.00019,26.9067]
[1778857299601,29.99,79171.7,0.0,-0.55856,0.00019,26.9067]
[1778857299952,29.99,79171.7,0.0,-0.55856,0.00019,26.9067]
[1778857300403,29.99,79171.7,0.0,-0.55856,0.00019,26.9067]
[1778857300403,29.99,79147.69,0.0,-0.5632,0.00019,26.85013]
[1778857300967,29.99,79147.69,0.0,-0.5632,0.00019,26.85013]
[1778857301018,29.99,79147.69,0.0,-0.5632,0.00019,26.85013]
[1778857301169,29.99,79147.69,0.0,-0.5632,0.00019,26.85013]
[1778857301203,29.99,79147.69,0.0,-0.5632,0.00019,26.85013]
[1778857301282,29.99,79131.93,0.0,-0.56623,0.00019,26.81108]
[1778857302338,29.99,79131.93,0.0,-0.56623,0.00019,26.81108]
[1778857302368,29.99,79131.93,0.0,-0.56623,0.00019,26.81108]
[1778857302403,29.99,79136.12,0.0,-0.56543,0.00019,26.82161]
[1778857303461,29.99,79145.64,0.0,-0.56359,0.00019,26.84511]
[1778857304453,29.98,79151.75,0.0,-0.56242,0.00019,26.85989]
[1778857305327,29.98,79151.75,0.0,-0.56242,0.00019,26.85989]
[1778857305362,29.98,79151.75,0.0,-0.56242,0.00019,26.85989]
[1778857305393,29.98,79151.75,0.0,-0.56242,0.00019,26.85989]
[1778857305494,29.98,79155.62,0.0,-0.56168,0.00019,26.86911]
[1778857306917,29.98,79163.82,0.0,-0.5601,0.00019,26.8884]
[1778857308238,29.98,79163.82,0.0,-0.5601,0.00019,26.8884]
[1778857308511,29.98,79173.23,0.0,-0.55828,0.00019,26.91002]
[1778857309449,29.98,79163.2,0.0,-0.56022,0.00019,26.88692]
[1778857310459,29.98,79155.03,0.0,-0.5618,0.00019,26.86764]
[1778857311523,29.98,79161.85,0.0,-0.56048,0.00019,26.88375]
[1778857312490,29.98,79171.49,0.0,-0.55862,0.00019,26.90602]
[1778857313422,29.98,79178.01,0.0,-0.55736,0.00019,26.92074]
[1778857313839,29.98,79178.01,0.0,-0.55736,0.00019,26.92074]
[1778857315434,29.98,79189.19,0.0,-0.55521,0.00019,26.94538]
[1778857315708,29.98,79189.19,0.0,-0.55521,0.00019,26.94538]
[1778857317451,29.98,79177.0,0.0,-0.55756,0.00019,26.91844]
[1778857319433,29.98,79168.26,0.0,-0.55925,0.00019,26.89853]
[1778857320172,29.98,79168.26,0.0,-0.55925,0.00019,26.89853]
[1778857320216,29.98,79168.26,0.0,-0.55925,0.00019,26.89853]
[1778857322265,29.97,79165.09,0.0,-0.55987,0.00019,26.89117]
[1778857323307,29.97,79149.02,0.0,-0.56297,0.00019,26.85303]
[1778857324053,29.97,79149.02,0.0,-0.56297,0.00019,26.85303]
[1778857329330,29.97,79150.71,0.0,-0.56266,0.00019,26.857]
[1778857329519,29.97,79151.44,0.0,-0.56252,0.00019,26.85873]
[1778857334534,29.96,79148.81,0.0,-0.56303,0.00019,26.85228]
[1778857339546,29.96,79146.15,0.0,-0.56356,0.00019,26.8457]
[1778857343552,29.96,79133.54,0.0,-0.566,0.00019,26.81426]
[1778857343813,29.96,79133.54,0.0,-0.566,0.00019,26.81426]
[1778857343848,29.96,79133.54,0.0,-0.566,0.00019,26.81426]
[1778857344359,29.96,79122.29,0.0,-0.56817,0.00019,26.7855]
[1778857345548,29.96,79117.93,0.0,-0.56901,0.00019,26.77412]
[1778857346689,29.95,79118.92,0.0,-0.56882,0.00019,26.77669]
[1778857347101,29.95,79118.92,0.0,-0.56882,0.00019,26.77669]
[1778857347529,29.95,79126.58,0.0,-0.56735,0.00019,26.7965]
[1778857349524,29.95,79116.41,0.0,-0.56931,0.00019,26.77006]
[1778857350486,29.95,79116.41,0.0,-0.56931,0.00019,26.77006]
[1778857350564,29.95,79109.2,0.0,-0.57069,0.00019,26.75097]
[1778857350951,29.95,79109.2,0.0,-0.57069,0.00019,26.75097]
[1778857351492,29.95,79097.59,0.0,-0.57294,0.00019,26.71596]
[1778857352538,29.95,79097.59,0.0,-0.57294,0.00019,26.71596]
[1778857352540,29.95,79093.17,0.0,-0.57379,0.00019,26.70377]
[1778857356566,29.95,79091.23,0.0,-0.57416,0.00019,26.69841]
[1778857358640,29.96,79092.61,0.0,-0.57389,0.00019,26.70226]
[1778857360596,29.95,79085.46,0.0,-0.57527,0.00019,26.68217]
[1778857365621,29.95,79080.78,0.0,-0.57617,0.00019,26.66893]
[1778857369623,29.95,79073.08,0.0,-0.57765,0.00019,26.64668]
[1778857372646,29.95,79066.97,0.0,-0.57883,0.00019,26.6288]
[1778857374668,29.95,79072.3,0.0,-0.57781,0.00019,26.64433]
[1778857376527,29.95,79067.4,0.0,-0.57875,0.00019,26.63]
[1778857378574,29.95,79062.07,0.0,-0.57978,0.00019,26.61427]
[1778857379531,29.95,79056.22,0.0,-0.5809,0.00019,26.59681]
[1778857381563,29.95,79051.56,0.0,-0.58179,0.00019,26.58277]
[1778857381819,29.95,79051.56,0.0,-0.58179,0.00019,26.58277]
[1778857381824,29.95,79051.56,0.0,-0.58179,0.00019,26.58277]
[1778857381983,29.95,79051.56,0.0,-0.58179,0.00019,26.58277]
[1778857384483,29.95,79044.11,0.0,-0.58322,0.00019,26.56007]
[1778857388508,29.95,79053.68,0.0,-0.58138,0.00019,26.58926]
[1778857389536,29.95,79059.8,0.0,-0.58021,0.00019,26.6076]
[1778857393543,29.95,79070.63,0.0,-0.57813,0.00019,26.63945]
[1778857398584,29.95,79062.52,0.0,-0.57969,0.00019,26.61555]
[1778857400596,29.94,79054.75,0.0,-0.58119,0.00019,26.59233]
[1778857402610,29.94,79046.04,0.0,-0.58285,0.00019,26.56589]
[1778857405409,29.95,79057.14,0.0,-0.58072,0.00019,26.59954]
[1778857406638,29.95,79059.38,0.0,-0.5803,0.00019,26.60623]
[1778857408599,29.95,79059.38,0.0,-0.5803,0.00019,26.60623]
[1778857408651,29.95,79057.16,0.0,-0.58072,0.00019,26.59959]
[1778857410228,29.95,79059.8,0.0,-0.58022,0.00019,26.60746]
[1778857411675,29.94,79048.4,0.0,-0.58241,0.00019,26.56951]
[1778857412681,29.94,79043.41,0.0,-0.58337,0.00019,26.55423]
[1778857417716,29.95,79042.63,0.0,-0.58352,0.00019,26.55188]
[1778857422750,29.95,79040.81,0.0,-0.58386,0.00019,26.54631]
[1778857427785,29.95,79038.76,0.0,-0.58425,0.00019,26.54003]
[1778857432032,29.95,79048.57,0.0,-0.58236,0.00019,26.5703]
[1778857434402,29.95,79060.35,0.0,-0.58011,0.00019,26.60576]
[1778857435104,29.95,79060.35,0.0,-0.58011,0.00019,26.60576]
[1778857437916,29.95,79064.22,0.0,-0.57937,0.00019,26.61721]
[1778857438003,29.95,79064.22,0.0,-0.57937,0.00019,26.61721]
[1778857438094,29.95,79068.91,0.0,-0.57847,0.00019,26.63096]
[1778857440050,29.95,79070.89,0.0,-0.57809,0.00019,26.6367]
[1778857442892,29.95,79076.18,0.0,-0.57708,0.00019,26.65198]
[1778857444471,29.95,79082.98,0.0,-0.57577,0.00019,26.67137]
[1778857447626,29.95,79082.49,0.0,-0.57587,0.00019,26.66996]
[1778857447630,29.95,79088.1,0.0,-0.57479,0.00019,26.68577]
[1778857450192,29.95,79095.21,0.0,-0.57343,0.00019,26.70555]
[1778857452053,29.95,79095.21,0.0,-0.57343,0.00019,26.70555]
[1778857452715,29.95,79094.01,0.0,-0.57366,0.00019,26.70224]
[1778857454545,29.95,79071.73,0.0,-0.57794,0.00019,26.63901]
[1778857455176,29.95,79071.73,0.0,-0.57794,0.00019,26.63901]
[1778857455181,29.95,79071.73,0.0,-0.57794,0.00019,26.63901]
[1778857455463,29.94,79069.93,0.0,-0.57829,0.00019,26.63375]
[1778857456992,29.94,79061.44,0.0,-0.57992,0.00019,26.60875]
[1778857462027,29.94,79057.16,0.0,-0.58074,0.00019,26.59597]
[1778857463033,29.94,79062.52,0.0,-0.57971,0.00019,26.61193]
[1778857468069,29.94,79063.38,0.0,-0.57955,0.00019,26.61444]
[1778857469600,29.94,79063.38,0.0,-0.57955,0.00019,26.61444]
[1778857469470,29.94,79071.29,0.0,-0.57803,0.00019,26.63763]
[1778857473105,29.94,79076.33,0.0,-0.57708,0.00019,26.64855]
[1778857477132,29.94,79070.76,0.0,-0.57816,0.00019,26.63233]
[1778857482169,29.94,79071.3,0.0,-0.57806,0.00019,26.63382]
[1778857483694,29.94,79071.3,0.0,-0.57806,0.00019,26.63382]
[1778857483622,29.94,79083.9,0.0,-0.57564,0.00019,26.66999]
[1778857483895,29.94,79083.9,0.0,-0.57564,0.00019,26.66999]
[1778857484128,29.94,79083.9,0.0,-0.57564,0.00019,26.66999]
[1778857484388,29.94,79083.9,0.0,-0.57564,0.00019,26.66999]
[1778857484453,29.94,79083.9,0.0,-0.57564,0.00019,26.66999]
[1778857484485,29.94,79083.9,0.0,-0.57564,0.00019,26.66999]
[1778857484486,29.94,79089.58,0.0,-0.57455,0.00019,26.68601]
[1778857484768,29.94,79089.58,0.0,-0.57455,0.00019,26.68601]
[1778857484814,29.94,79089.58,0.0,-0.57455,0.00019,26.68601]
[1778857485098,29.94,79089.58,0.0,-0.57455,0.00019,26.68601]
[1778857485243,29.94,79089.58,0.0,-0.57455,0.00019,26.68601]
[1778857485284,29.94,79089.58,0.0,-0.57455,0.00019,26.68601]
[1778857485478,29.94,79089.58,0.0,-0.57455,0.00019,26.68601]
[1778857485523,29.94,79089.58,0.0,-0.57455,0.00019,26.68601]
[1778857485682,29.94,79089.58,0.0,-0.57455,0.00019,26.68601]
[1778857485597,29.94,79091.25,0.0,-0.57422,0.00019,26.69069]
[1778857485758,29.94,79091.25,0.0,-0.57422,0.00019,26.69069]
[1778857485885,29.94,79091.25,0.0,-0.57422,0.00019,26.69069]
[1778857485928,29.94,79091.25,0.0,-0.57422,0.00019,26.69069]
[1778857486196,29.94,79091.25,0.0,-0.57422,0.00019,26.6907]
[1778857487300,29.94,79091.25,0.0,-0.57422,0.00019,26.6907]
[1778857487496,29.94,79090.71,0.0,-0.57433,0.00019,26.68921]
[1778857490550,29.94,79078.5,0.0,-0.57667,0.00019,26.65468]
[1778857493916,29.94,79076.89,0.0,-0.57699,0.00019,26.64999]
[1778857494013,29.94,79076.89,0.0,-0.57699,0.00019,26.64999]
[1778857494252,29.94,79071.78,0.0,-0.57797,0.00019,26.6352]
[1778857499289,29.93,79069.08,0.0,-0.57849,0.00019,26.62727]
[1778857501301,29.93,79064.17,0.0,-0.57944,0.00019,26.61282]
[1778857501879,29.93,79064.17,0.0,-0.57944,0.00019,26.61282]
[1778857501990,29.93,79064.17,0.0,-0.57944,0.00019,26.61282]
[1778857502312,29.93,79058.01,0.0,-0.58062,0.00019,26.5945]
[1778857507070,29.93,79054.46,0.0,-0.5813,0.00019,26.58385]
[1778857507112,29.93,79054.46,0.0,-0.5813,0.00019,26.58385]
[1778857508349,29.93,79064.22,0.0,-0.57943,0.00019,26.61297]
[1778857510779,29.93,79064.54,0.0,-0.57936,0.00019,26.61396]
[1778857514393,29.93,79057.7,0.0,-0.58067,0.00019,26.59362]
[1778857519431,29.94,79068.04,0.0,-0.57869,0.00019,26.62427]
[1778857520439,29.93,79073.15,0.0,-0.57771,0.00019,26.63915]
[1778857521127,29.93,79073.15,0.0,-0.57771,0.00019,26.63915]
[1778857526480,29.93,79077.53,0.0,-0.57687,0.00019,26.65171]
[1778857531516,29.93,79079.36,0.0,-0.57654,0.00019,26.65329]
[1778857536550,29.93,79079.49,0.0,-0.57652,0.00019,26.65356]
[1778857541587,29.92,79083.0,0.0,-0.57586,0.00019,26.66345]
[1778857546622,29.92,79085.03,0.0,-0.57548,0.00019,26.66907]
[1778857549142,29.92,79086.02,0.0,-0.57529,0.00019,26.67181]
[1778857550685,29.92,79087.2,0.0,-0.57506,0.00019,26.67516]
[1778857552663,29.92,79101.9,0.0,-0.57223,0.00019,26.71594]
[1778857557698,29.92,79103.75,0.0,-0.57187,0.00019,26.72101]
[1778857562734,29.92,79103.32,0.0,-0.57195,0.00019,26.71986]
[1778857567781,29.92,79104.61,0.0,-0.5717,0.00019,26.72338]
[1778857572813,29.92,79105.65,0.0,-0.5715,0.00019,26.7262]
[1778857577840,29.92,79104.38,0.0,-0.57174,0.00019,26.72278]
[1778857582880,29.92,79106.33,0.0,-0.57137,0.00019,26.72806]
[1778857584313,29.92,79106.33,0.0,-0.57137,0.00019,26.72806]
[1778857586791,29.92,79095.74,0.0,-0.5734,0.00019,26.69916]
[1778857587332,29.92,79095.74,0.0,-0.5734,0.00019,26.69916]
[1778857588906,29.93,79091.57,0.0,-0.57421,0.00019,26.68762]
[1778857591857,29.93,79076.21,0.0,-0.57716,0.00019,26.64056]
[1778857592800,29.93,79076.21,0.0,-0.57716,0.00019,26.64056]
[1778857592803,29.93,79066.91,0.0,-0.57895,0.00019,26.61349]
[1778857593363,29.93,79064.43,0.0,-0.57943,0.00019,26.60617]
[1778857597367,29.93,79058.51,0.0,-0.58056,0.00019,26.58857]
[1778857598083,29.93,79058.51,0.0,-0.58056,0.00019,26.58857]
[1778857598158,29.93,79058.51,0.0,-0.58056,0.00019,26.58857]
[1778857604431,29.93,79059.5,0.0,-0.58037,0.00019,26.59153]
[1778857607466,29.93,79055.74,0.0,-0.5811,0.00019,26.58027]
[1778857613096,29.93,79058.29,0.0,-0.58061,0.00019,26.58793]
[1778857614106,29.93,79062.91,0.0,-0.57972,0.00019,26.60169]
[1778857615686,29.93,79067.92,0.0,-0.57876,0.00019,26.61645]
[1778857620142,29.93,79062.16,0.0,-0.57987,0.00019,26.5994]
[1778857625756,29.93,79067.22,0.0,-0.5789,0.00019,26.61433]
[1778857630212,29.92,79073.8,0.0,-0.57764,0.00019,26.6335]
[1778857634245,29.92,79078.81,0.0,-0.57668,0.00019,26.6479]
[1778857635730,29.92,79078.81,0.0,-0.57668,0.00019,26.6479]
[1778857641291,29.92,79078.41,0.0,-0.57676,0.00019,26.64664]
[1778857646325,29.92,79074.34,0.0,-0.57755,0.00019,26.6348]
[1778857649372,29.92,79074.43,0.0,-0.57754,0.00019,26.63504]
[1778857650031,29.92,79075.25,0.0,-0.57738,0.00019,26.63741]
[1778857650121,29.92,79075.25,0.0,-0.57738,0.00019,26.63741]
[1778857650141,29.92,79075.25,0.0,-0.57738,0.00019,26.63741]
[1778857650353,29.92,79075.25,0.0,-0.57738,0.00019,26.63741]
[1778857655406,29.91,79078.6,0.0,-0.57675,0.00019,26.64341]
[1778857659909,29.91,79073.28,0.0,-0.57778,0.00019,26.62793]
[1778857665224,29.91,79071.48,0.0,-0.57814,0.00019,26.62262]
[1778857665559,29.91,79062.5,0.0,-0.57986,0.00019,26.5962]
[1778857671505,29.91,79058.57,0.0,-0.58061,0.00019,26.58457]
[1778857676776,29.91,79057.84,0.0,-0.58074,0.00019,26.58245]
[1778857676857,29.91,79064.11,0.0,-0.57954,0.00019,26.60114]
[1778857682584,29.92,79060.26,0.0,-0.58027,0.00019,26.58976]
[1778857685604,29.92,79055.16,0.0,-0.58125,0.00019,26.57452]
[1778857687864,29.92,79052.29,0.0,-0.5818,0.00019,26.56587]
[1778857688888,29.92,79049.93,0.0,-0.58225,0.00019,26.55871]
[1778857689047,29.92,79049.93,0.0,-0.58225,0.00019,26.55874]
[1778857695677,29.92,79046.16,0.0,-0.58296,0.00019,26.54741]
[1778857699997,29.93,79051.99,0.0,-0.58183,0.00019,26.56529]
[1778857701726,29.93,79057.85,0.0,-0.58071,0.00019,26.58297]
[1778857702728,29.93,79052.6,0.0,-0.58171,0.00019,26.56717]
[1778857703930,29.93,79045.52,0.0,-0.58307,0.00019,26.5456]
[1778857709777,29.93,79044.7,0.0,-0.58322,0.00019,26.54316]
[1778857711767,29.93,79045.7,0.0,-0.58303,0.00019,26.54624]
[1778857713543,29.93,79041.43,0.0,-0.58386,0.00019,26.52952]
[1778857713806,29.93,79038.54,0.0,-0.58441,0.00019,26.52056]
[1778857715823,29.93,79043.35,0.0,-0.58349,0.00019,26.53549]
[1778857716051,29.93,79043.35,0.0,-0.58349,0.00019,26.53549]
[1778857716102,29.93,79043.35,0.0,-0.58349,0.00019,26.53549]
[1778857716204,29.93,79043.35,0.0,-0.58349,0.00019,26.53549]
[1778857716223,29.93,79043.35,0.0,-0.58349,0.00019,26.53549]
[1778857716829,29.93,79049.44,0.0,-0.58232,0.00019,26.55417]
[1778857717835,29.93,79058.91,0.0,-0.5805,0.00019,26.58275]
[1778857719849,29.93,79053.93,0.0,-0.58146,0.00019,26.5678]
[1778857722871,29.93,79059.31,0.0,-0.58042,0.00019,26.58398]
[1778857727905,29.93,79061.22,0.0,-0.58005,0.00019,26.58968]
[1778857732950,29.93,79062.24,0.0,-0.57986,0.00019,26.59273]
[1778857733126,29.93,79062.24,0.0,-0.57986,0.00019,26.59273]
[1778857733177,29.93,79062.24,0.0,-0.57986,0.00019,26.59273]
[1778857733947,29.93,79062.48,0.0,-0.57981,0.00019,26.59345]
[1778857734955,29.93,79069.41,0.0,-0.57848,0.00019,26.61387]
[1778857737704,29.93,79070.69,0.0,-0.57823,0.00019,26.6176]
[1778857740996,29.93,79059.97,0.0,-0.58029,0.00019,26.58597]
[1778857741198,29.93,79059.97,0.0,-0.58029,0.00019,26.58597]
[1778857741269,29.93,79059.97,0.0,-0.58029,0.00019,26.58597]
[1778857742918,29.93,79059.14,0.0,-0.58045,0.00019,26.5835]
[1778857743015,29.93,79055.22,0.0,-0.5812,0.00019,26.57175]
[1778857745027,29.93,79050.61,0.0,-0.58209,0.00019,26.55784]
[1778857750063,29.93,79058.08,0.0,-0.58065,0.00019,26.58046]
[1778857751390,29.93,79059.06,0.0,-0.58046,0.00019,26.58339]
[1778857751445,29.93,79059.06,0.0,-0.58046,0.00019,26.58339]
[1778857752079,29.93,79060.35,0.0,-0.58021,0.00019,26.58724]
[1778857753083,29.93,79064.9,0.0,-0.57934,0.00019,26.60074]
[1778857754093,29.93,79069.52,0.0,-0.57845,0.00019,26.6143]
[1778857755502,29.93,79069.96,0.0,-0.57837,0.00019,26.61558]
[1778857757423,29.93,79068.45,0.0,-0.57866,0.00019,26.61114]
[1778857757469,29.93,79068.45,0.0,-0.57866,0.00019,26.61114]
[1778857757714,29.93,79068.45,0.0,-0.57866,0.00019,26.61114]
[1778857757766,29.93,79068.45,0.0,-0.57866,0.00019,26.61114]
[1778857763608,29.93,79069.97,0.0,-0.57837,0.00019,26.61555]
[1778857764549,29.93,79077.29,0.0,-0.57696,0.00019,26.63674]
[1778857766636,29.93,79077.29,0.0,-0.57696,0.00019,26.63674]
[1778857767583,29.93,79079.32,0.0,-0.57657,0.00019,26.64256]
[1778857767627,29.93,79079.32,0.0,-0.57657,0.00019,26.64256]
[1778857768616,29.93,79080.67,0.0,-0.57631,0.00019,26.64642]
[1778857770111,29.93,79081.22,0.0,-0.57621,0.00019,26.64799]
[1778857770211,29.93,79080.96,0.0,-0.57626,0.00019,26.64725]
[1778857770832,29.93,79080.96,0.0,-0.57626,0.00019,26.64725]
[1778857770992,29.93,79080.96,0.0,-0.57626,0.00019,26.64725]
[1778857771019,29.93,79080.96,0.0,-0.57626,0.00019,26.64725]
[1778857771110,29.93,79080.96,0.0,-0.57626,0.00019,26.64725]
[1778857771083,29.93,79090.96,0.0,-0.57434,0.00019,26.67192]
[1778857771377,29.93,79090.96,0.0,-0.57434,0.00019,26.67192]
[1778857771503,29.93,79090.96,0.0,-0.57434,0.00019,26.67192]
[1778857771769,29.93,79090.96,0.0,-0.57434,0.00019,26.67192]
[1778857771865,29.93,79090.96,0.0,-0.57434,0.00019,26.67192]
[1778857771972,29.93,79090.96,0.0,-0.57434,0.00019,26.67192]
[1778857772074,29.93,79109.65,0.0,-0.57074,0.00019,26.72304]
[1778857772281,29.93,79109.65,0.0,-0.57074,0.00019,26.72304]
[1778857772351,29.93,79109.65,0.0,-0.57074,0.00019,26.72304]
[1778857772418,29.93,79109.65,0.0,-0.57074,0.00019,26.72304]
[1778857772649,29.93,79109.65,0.0,-0.57074,0.00019,26.72304]
[1778857772958,29.93,79141.04,0.0,-0.56469,0.00019,26.80391]
[1778857773469,29.93,79141.04,0.0,-0.56469,0.00019,26.80391]
[1778857773759,29.93,79141.04,0.0,-0.56469,0.00019,26.80391]
[1778857773989,29.93,79141.04,0.0,-0.56469,0.00019,26.80391]
[1778857774108,29.93,79141.04,0.0,-0.56469,0.00019,26.80391]
[1778857774148,29.93,79141.04,0.0,-0.56469,0.00019,26.80391]
[1778857774049,29.93,79145.55,0.0,-0.56382,0.00019,26.81501]
[1778857778960,29.93,79148.71,0.0,-0.56321,0.00019,26.82272]
[1778857779116,29.93,79155.09,0.0,-0.56199,0.00019,26.83806]
[1778857780044,29.93,79163.43,0.0,-0.56037,0.00019,26.85781]
[1778857780724,29.93,79163.43,0.0,-0.56037,0.00019,26.85781]
[1778857780824,29.93,79170.86,0.0,-0.55894,0.00019,26.87502]
[1778857781613,29.93,79181.56,0.0,-0.55686,0.00019,26.89923]
[1778857783298,29.93,79185.43,0.0,-0.55611,0.00019,26.90781]
[1778857786908,29.93,79184.92,0.0,-0.55621,0.00019,26.90671]
[1778857787171,29.93,79180.53,0.0,-0.55706,0.00019,26.89693]
[1778857788102,29.93,79180.53,0.0,-0.55706,0.00019,26.89693]
[1778857788334,29.93,79184.9,0.0,-0.55621,0.00019,26.90664]
[1778857793368,29.93,79190.01,0.0,-0.55522,0.00019,26.91784]
[1778857796881,29.93,79189.97,0.0,-0.55523,0.00019,26.91778]
[1778857796901,29.93,79189.97,0.0,-0.55523,0.00019,26.91778]
[1778857796950,29.93,79189.97,0.0,-0.55523,0.00019,26.91778]
[1778857796982,29.93,79189.97,0.0,-0.55523,0.00019,26.91778]
[1778857797031,29.93,79189.97,0.0,-0.55523,0.00019,26.91778]
[1778857797066,29.93,79189.97,0.0,-0.55523,0.00019,26.91778]
[1778857797215,29.93,79195.43,0.0,-0.55417,0.00019,26.92958]
[1778857797341,29.93,79195.43,0.0,-0.55417,0.00019,26.92958]
[1778857797452,29.93,79202.18,0.0,-0.55286,0.00019,26.94387]
[1778857798986,29.93,79202.18,0.0,-0.55286,0.00019,26.94387]
[1778857798995,29.93,79207.45,0.0,-0.55183,0.00019,26.95483]
[1778857802064,29.93,79213.96,0.0,-0.55057,0.00019,26.9681]
[1778857803413,29.93,79213.96,0.0,-0.55058,0.00019,26.96809]
[1778857803437,29.93,79213.96,0.0,-0.55058,0.00019,26.96809]
[1778857803470,29.93,79213.96,0.0,-0.55058,0.00019,26.96809]
[1778857803541,29.93,79213.96,0.0,-0.55058,0.00019,26.96809]
[1778857803601,29.93,79222.16,0.0,-0.54899,0.00019,26.98444]
[1778857805339,29.93,79222.16,0.0,-0.54899,0.00019,26.98444]
[1778857805410,29.93,79222.16,0.0,-0.54899,0.00019,26.98444]
[1778857809497,29.93,79218.76,0.0,-0.54965,0.00019,26.97765]
[1778857810143,29.92,79215.84,0.0,-0.55022,0.00019,26.9718]
[1778857814312,29.92,79214.57,0.0,-0.55047,0.00019,26.9692]
[1778857815077,29.92,79214.4,0.0,-0.55051,0.00019,26.96885]
[1778857816060,29.92,79214.4,0.0,-0.55051,0.00019,26.96885]
[1778857816103,29.92,79214.4,0.0,-0.55051,0.00019,26.96885]
[1778857816145,29.92,79209.43,0.0,-0.55147,0.00019,26.95872]
[1778857816220,29.92,79209.43,0.0,-0.55147,0.00019,26.95872]
[1778857816319,29.92,79209.43,0.0,-0.55147,0.00019,26.95872]
[1778857816949,29.92,79202.33,0.0,-0.55285,0.00019,26.94399]
[1778857818121,29.92,79202.33,0.0,-0.55285,0.00019,26.94399]
[1778857818180,29.92,79198.85,0.0,-0.55352,0.00019,26.93666]
[1778857819204,29.92,79193.3,0.0,-0.5546,0.00019,26.9248]
[1778857822288,29.92,79188.78,0.0,-0.55547,0.00019,26.91505]
[1778857822314,29.92,79188.78,0.0,-0.55547,0.00019,26.91505]
[1778857822569,29.92,79188.78,0.0,-0.55547,0.00019,26.91505]
[1778857822665,29.92,79188.89,0.0,-0.55545,0.00019,26.91531]
[1778857825581,29.93,79187.29,0.0,-0.55576,0.00019,26.91184]
[1778857827216,29.93,79180.63,0.0,-0.55704,0.00019,26.89714]
[1778857829286,29.93,79184.47,0.0,-0.5563,0.00019,26.90569]
[1778857830541,29.93,79181.83,0.0,-0.55681,0.00019,26.89985]
[1778857830684,29.93,79181.83,0.0,-0.55681,0.00019,26.89985]
[1778857830998,29.93,79181.83,0.0,-0.55681,0.00019,26.89985]
[1778857831037,29.93,79189.85,0.0,-0.55526,0.00019,26.91396]
[1778857831902,29.93,79189.85,0.0,-0.55526,0.00019,26.91396]
[1778857831904,29.93,79196.41,0.0,-0.55399,0.00019,26.9281]
[1778857832919,29.93,79191.16,0.0,-0.55501,0.00019,26.9168]
[1778857833927,29.93,79191.16,0.0,-0.55501,0.00019,26.9168]
[1778857833966,29.93,79191.16,0.0,-0.55501,0.00019,26.9168]
[1778857833981,29.93,79187.45,0.0,-0.55573,0.00019,26.90871]
[1778857836677,29.93,79182.56,0.0,-0.55667,0.00019,26.89793]
[1778857838003,29.93,79182.56,0.0,-0.55667,0.00019,26.89793]
[1778857838051,29.93,79182.56,0.0,-0.55667,0.00019,26.89793]
[1778857838060,29.93,79182.56,0.0,-0.55667,0.00019,26.89793]
[1778857838120,29.93,79182.56,0.0,-0.55667,0.00019,26.89793]
[1778857838221,29.93,79188.92,0.0,-0.55544,0.00019,26.91191]
[1778857841765,29.93,79192.54,0.0,-0.55474,0.00019,26.91973]
[1778857841867,29.93,79192.54,0.0,-0.55474,0.00019,26.91973]
[1778857842021,29.93,79192.54,0.0,-0.55474,0.00019,26.91973]
[1778857842126,29.93,79192.54,0.0,-0.55474,0.00019,26.91973]
[1778857842140,29.92,79193.25,0.0,-0.55461,0.00019,26.92124]
[1778857843726,29.92,79198.17,0.0,-0.55366,0.00019,26.93172]
[1778857845614,29.92,79195.58,0.0,-0.55416,0.00019,26.92618]
[1778857845770,29.92,79199.29,0.0,-0.55345,0.00019,26.93406]
[1778857846348,29.92,79199.29,0.0,-0.55345,0.00019,26.93406]
[1778857846496,29.92,79199.29,0.0,-0.55345,0.00019,26.93406]
[1778857846551,29.92,79199.29,0.0,-0.55345,0.00019,26.93406]
[1778857846678,29.92,79199.29,0.0,-0.55345,0.00019,26.93406]
[1778857846883,29.92,79199.29,0.0,-0.55345,0.00019,26.93406]
[1778857846955,29.92,79199.29,0.0,-0.55345,0.00019,26.93406]
[1778857847105,29.92,79199.29,0.0,-0.55345,0.00019,26.93406]
[1778857847163,29.92,79199.29,0.0,-0.55345,0.00019,26.93406]
[1778857847201,29.92,79213.26,0.0,-0.55074,0.00019,26.96294]
[1778857847306,29.92,79213.26,0.0,-0.55074,0.00019,26.96294]
[1778857848314,29.92,79213.26,0.0,-0.55074,0.00019,26.96294]
[1778857848362,29.92,79213.26,0.0,-0.55074,0.00019,26.96294]
[1778857848762,29.92,79217.02,0.0,-0.55001,0.00019,26.97051]
[1778857850786,29.92,79220.41,0.0,-0.54936,0.00019,26.97725]
[1778857851112,29.92,79220.41,0.0,-0.54936,0.00019,26.97725]
[1778857851146,29.92,79220.41,0.0,-0.54936,0.00019,26.97725]
[1778857851202,29.92,79220.41,0.0,-0.54936,0.00019,26.97725]
[1778857851237,29.92,79228.91,0.0,-0.54771,0.00019,26.99385]
[1778857851315,29.92,79228.91,0.0,-0.54771,0.00019,26.99385]
[1778857851416,29.92,79228.91,0.0,-0.54771,0.00019,26.99385]
[1778857851507,29.92,79228.91,0.0,-0.54771,0.00019,26.99385]
[1778857851538,29.92,79228.91,0.0,-0.54771,0.00019,26.99385]
[1778857851605,29.92,79228.91,0.0,-0.54771,0.00019,26.99385]
[1778857851731,29.92,79228.91,0.0,-0.54771,0.00019,26.99385]
[1778857851803,29.92,79242.37,0.0,-0.54509,0.00019,27.01922]
[1778857853627,29.92,79242.37,0.0,-0.54509,0.00019,27.01921]
[1778857853713,29.92,79242.37,0.0,-0.54509,0.00019,27.01921]
[1778857853766,29.92,79242.37,0.0,-0.54509,0.00019,27.01921]
[1778857853827,29.92,79242.37,0.0,-0.54509,0.00019,27.01921]
[1778857853876,29.92,79242.37,0.0,-0.54509,0.00019,27.01921]
[1778857853920,29.92,79242.37,0.0,-0.54509,0.00019,27.01921]
[1778857854072,29.92,79242.37,0.0,-0.54509,0.00019,27.01921]
[1778857854107,29.91,79263.64,0.0,-0.54096,0.00019,27.05692]
[1778857855217,29.91,79263.64,0.0,-0.54096,0.00019,27.05692]
[1778857855247,29.91,79272.09,0.0,-0.53932,0.00019,27.07108]
[1778857855281,29.91,79272.09,0.0,-0.53932,0.00019,27.07108]
[1778857855306,29.91,79272.09,0.0,-0.53932,0.00019,27.07108]
[1778857855329,29.91,79272.09,0.0,-0.53932,0.00019,27.07108]
[1778857855656,29.91,79272.09,0.0,-0.53932,0.00019,27.07108]
[1778857856150,29.91,79279.76,0.0,-0.53783,0.00019,27.08354]
[1778857857824,29.91,79279.12,0.0,-0.53795,0.00019,27.0825]
[1778857860226,29.9,79286.11,0.0,-0.5366,0.00019,27.09354]
[1778857860380,29.9,79286.11,0.0,-0.5366,0.00019,27.09354]
[1778857860598,29.9,79286.11,0.0,-0.5366,0.00019,27.09354]
[1778857860778,29.9,79286.11,0.0,-0.5366,0.00019,27.09354]
[1778857860968,29.9,79286.11,0.0,-0.5366,0.00019,27.09354]
[1778857861024,29.9,79286.11,0.0,-0.5366,0.00019,27.09354]
[1778857861072,29.9,79286.11,0.0,-0.5366,0.00019,27.09354]
[1778857861113,29.9,79260.7,0.0,-0.54155,0.00019,27.05177]
[1778857861305,29.9,79260.7,0.0,-0.54155,0.00019,27.05177]
[1778857861352,29.9,79260.7,0.0,-0.54155,0.00019,27.05177]
[1778857861490,29.9,79260.7,0.0,-0.54155,0.00019,27.05177]
[1778857861630,29.9,79260.7,0.0,-0.54155,0.00019,27.05177]
[1778857861854,29.9,79260.7,0.0,-0.54155,0.00019,27.05173]
[1778857862861,29.9,79270.16,0.0,-0.53971,0.00019,27.06777]
[1778857864480,29.9,79271.99,0.0,-0.53936,0.00019,27.07073]
[1778857864537,29.9,79271.99,0.0,-0.53936,0.00019,27.07073]
[1778857864562,29.9,79271.99,0.0,-0.53936,0.00019,27.07073]
[1778857864734,29.9,79271.99,0.0,-0.53936,0.00019,27.07073]
[1778857864881,29.9,79274.91,0.0,-0.53879,0.00019,27.07556]
[1778857865773,29.9,79274.91,0.0,-0.53879,0.00019,27.07556]
[1778857866070,29.89,79259.02,0.0,-0.5419,0.00019,27.04868]
[1778857868667,29.89,79260.61,0.0,-0.54159,0.00019,27.05143]
[1778857869212,29.89,79262.01,0.0,-0.54132,0.00019,27.05384]
[1778857870234,29.89,79256.56,0.0,-0.54238,0.00019,27.04437]
[1778857870518,29.89,79256.56,0.0,-0.54238,0.00019,27.04437]
[1778857870607,29.89,79256.56,0.0,-0.54238,0.00019,27.04437]
[1778857870698,29.89,79256.56,0.0,-0.54238,0.00019,27.04437]
[1778857870746,29.89,79256.56,0.0,-0.54238,0.00019,27.04437]
[1778857870797,29.89,79256.56,0.0,-0.54238,0.00019,27.04437]
[1778857870901,29.89,79256.56,0.0,-0.54238,0.00019,27.04437]
[1778857870984,29.89,79250.48,0.0,-0.54356,0.00019,27.03359]
[1778857873269,29.89,79249.9,0.0,-0.54368,0.00019,27.03255]
[1778857872930,29.89,79234.49,0.0,-0.54667,0.00019,27.0041]
[1778857874269,29.89,79248.74,0.0,-0.5439,0.00019,27.03044]
[1778857875848,29.89,79252.02,0.0,-0.54327,0.00019,27.03633]
[1778857876090,29.89,79252.7,0.0,-0.54313,0.00019,27.03754]
[1778857879979,29.89,79246.77,0.0,-0.54429,0.00019,27.02688]
[1778857881915,29.89,79242.94,0.0,-0.54503,0.00019,27.01988]
[1778857881979,29.89,79242.94,0.0,-0.54503,0.00019,27.01988]
[1778857882095,29.89,79242.94,0.0,-0.54503,0.00019,27.01988]
[1778857882175,29.89,79242.94,0.0,-0.54503,0.00019,27.01988]
[1778857882208,29.89,79237.01,0.0,-0.54618,0.00019,27.00885]
[1778857886026,29.89,79230.54,0.0,-0.54745,0.00019,26.99652]
[1778857888038,29.89,79225.41,0.0,-0.54845,0.00019,26.98657]
[1778857889203,29.89,79225.41,0.0,-0.54845,0.00019,26.98657]
[1778857889271,29.89,79225.41,0.0,-0.54845,0.00019,26.98657]
[1778857889353,29.88,79227.05,0.0,-0.54813,0.00019,26.98975]
[1778857889435,29.88,79227.05,0.0,-0.54813,0.00019,26.98975]
[1778857889481,29.88,79227.05,0.0,-0.54813,0.00019,26.98975]
[1778857889905,29.88,79227.05,0.0,-0.54813,0.00019,26.98975]
[1778857890009,29.88,79227.05,0.0,-0.54813,0.00019,26.98975]
[1778857890185,29.88,79227.05,0.0,-0.54813,0.00019,26.98975]
[1778857890213,29.88,79227.05,0.0,-0.54813,0.00019,26.98975]
[1778857890197,29.88,79217.72,0.0,-0.54994,0.00019,26.97133]
[1778857890332,29.88,79217.72,0.0,-0.54994,0.00019,26.97133]
[1778857890439,29.88,79217.72,0.0,-0.54994,0.00019,26.97133]
[1778857890543,29.88,79217.72,0.0,-0.54994,0.00019,26.97133]
[1778857890649,29.88,79217.72,0.0,-0.54994,0.00019,26.97133]
[1778857890700,29.88,79217.72,0.0,-0.54994,0.00019,26.97133]
[1778857890845,29.88,79217.72,0.0,-0.54994,0.00019,26.97133]
[1778857890886,29.88,79217.72,0.0,-0.54994,0.00019,26.97133]
[1778857891046,29.88,79217.72,0.0,-0.54994,0.00019,26.97133]
[1778857891064,29.88,79217.72,0.0,-0.54994,0.00019,26.97133]
[1778857891263,29.88,79217.72,0.0,-0.54994,0.00019,26.97133]
[1778857891149,29.88,79219.39,0.0,-0.54963,0.00019,26.97114]
[1778857891380,29.88,79219.39,0.0,-0.54963,0.00019,26.97114]
[1778857891413,29.88,79219.39,0.0,-0.54963,0.00019,26.97114]
[1778857891467,29.88,79219.39,0.0,-0.54963,0.00019,26.97114]
[1778857891506,29.88,79219.39,0.0,-0.54963,0.00019,26.97114]
[1778857891686,29.88,79219.39,0.0,-0.54963,0.00019,26.97114]
[1778857892069,29.88,79219.39,0.0,-0.54963,0.00019,26.97113]
[1778857892917,29.88,79219.39,0.0,-0.54963,0.00019,26.97113]
[1778857893202,29.88,79226.06,0.0,-0.54833,0.00019,26.98426]
[1778857899115,29.88,79231.97,0.0,-0.54719,0.00019,26.99562]
[1778857901166,29.88,79236.46,0.0,-0.54632,0.00019,27.00414]
[1778857901227,29.88,79236.46,0.0,-0.54632,0.00019,27.00414]
[1778857901240,29.88,79242.8,0.0,-0.54508,0.00019,27.01595]
[1778857904328,29.88,79245.12,0.0,-0.54463,0.00019,27.02021]
[1778857905176,29.88,79251.05,0.0,-0.54348,0.00019,27.03094]
[1778857905524,29.88,79251.05,0.0,-0.54348,0.00019,27.03094]
[1778857905854,29.88,79251.05,0.0,-0.54348,0.00019,27.03094]
[1778857906166,29.88,79251.05,0.0,-0.54348,0.00019,27.03094]
[1778857906168,29.88,79242.62,0.0,-0.54512,0.00019,27.01562]
[1778857908034,29.88,79242.62,0.0,-0.54512,0.00019,27.01563]
[1778857908182,29.88,79240.18,0.0,-0.54559,0.00019,27.01111]
[1778857911201,29.88,79234.79,0.0,-0.54664,0.00019,27.00099]
[1778857912516,29.88,79230.98,0.0,-0.54738,0.00019,26.99371]
[1778857917528,29.88,79230.97,0.0,-0.54739,0.00019,26.99364]
[1778857921792,29.87,79231.3,0.0,-0.54733,0.00019,26.99424]
[1778857921831,29.87,79231.3,0.0,-0.54733,0.00019,26.99424]
[1778857921878,29.87,79231.3,0.0,-0.54733,0.00019,26.99424]
[1778857921969,29.87,79231.3,0.0,-0.54733,0.00019,26.99424]
[1778857922080,29.87,79231.3,0.0,-0.54733,0.00019,26.99424]
[1778857922102,29.87,79231.3,0.0,-0.54733,0.00019,26.99424]
[1778857922166,29.87,79231.3,0.0,-0.54733,0.00019,26.99424]
[1778857922215,29.87,79231.3,0.0,-0.54733,0.00019,26.99424]
[1778857922279,29.87,79231.69,0.0,-0.54726,0.00019,26.99497]
[1778857922370,29.87,79231.69,0.0,-0.54726,0.00019,26.99497]
[1778857922441,29.87,79231.69,0.0,-0.54726,0.00019,26.99497]
[1778857922579,29.87,79231.69,0.0,-0.54726,0.00019,26.99497]
[1778857922636,29.87,79231.69,0.0,-0.54726,0.00019,26.99497]
[1778857922774,29.87,79231.69,0.0,-0.54726,0.00019,26.99497]
[1778857922803,29.87,79231.69,0.0,-0.54726,0.00019,26.99497]
[1778857922803,29.87,79231.69,0.0,-0.54726,0.00019,26.99497]
[1778857922877,29.87,79231.69,0.0,-0.54726,0.00019,26.99497]
[1778857922988,29.87,79231.69,0.0,-0.54726,0.00019,26.99497]
[1778857923023,29.87,79231.69,0.0,-0.54726,0.00019,26.99497]
[1778857923193,29.87,79231.69,0.0,-0.54726,0.00019,26.99497]
[1778857923267,29.87,79231.69,0.0,-0.54726,0.00019,26.99497]
[1778857923299,29.87,79227.75,0.0,-0.54803,0.00019,26.98737]
[1778857923394,29.87,79227.75,0.0,-0.54803,0.00019,26.98737]
[1778857923425,29.87,79227.75,0.0,-0.54803,0.00019,26.98737]
[1778857923655,29.87,79227.75,0.0,-0.54803,0.00019,26.98737]
[1778857923688,29.87,79227.75,0.0,-0.54803,0.00019,26.98737]
[1778857923861,29.87,79227.75,0.0,-0.54803,0.00019,26.98737]
[1778857923894,29.87,79227.75,0.0,-0.54803,0.00019,26.98737]
[1778857924065,29.87,79227.75,0.0,-0.54803,0.00019,26.98737]
[1778857924076,29.87,79227.75,0.0,-0.54803,0.00019,26.98737]
[1778857924291,29.87,79227.75,0.0,-0.54803,0.00019,26.98736]
[1778857926130,29.87,79229.15,0.0,-0.54776,0.00019,26.99006]
[1778857926131,29.87,79229.15,0.0,-0.54776,0.00019,26.99006]
[1778857926309,29.87,79221.39,0.0,-0.54927,0.00019,26.97487]
[1778857929326,29.87,79218.16,0.0,-0.5499,0.00019,26.96842]
[1778857931341,29.87,79227.42,0.0,-0.5481,0.00019,26.98668]
[1778857936357,29.87,79224.7,0.0,-0.54863,0.00019,26.98133]
[1778857940277,29.86,79215.0,0.0,-0.55052,0.00019,26.96198]
[1778857942339,29.86,79212.66,0.0,-0.55098,0.00019,26.95722]
[1778857943884,29.86,79213.59,0.0,-0.5508,0.00019,26.95911]
[1778857944325,29.86,79213.69,0.0,-0.55078,0.00019,26.95931]
[1778857949330,29.86,79215.46,0.0,-0.55043,0.00019,26.96289]
[1778857950383,29.86,79223.47,0.0,-0.54888,0.00019,26.97885]
[1778857952379,29.86,79228.37,0.0,-0.54793,0.00019,26.98487]
[1778857953860,29.86,79229.68,0.0,-0.54768,0.00019,26.9874]
[1778857954299,29.86,79230.1,0.0,-0.5476,0.00019,26.9882]
[1778857955289,29.86,79221.81,0.0,-0.54921,0.00019,26.97199]
[1778857957319,29.86,79216.02,0.0,-0.55034,0.00019,26.96041]
[1778857958512,29.86,79214.43,0.0,-0.55065,0.00019,26.95719]
[1778857958519,29.86,79214.43,0.0,-0.55065,0.00019,26.95719]
[1778857958582,29.86,79214.43,0.0,-0.55065,0.00019,26.95719]
[1778857959274,29.86,79207.0,0.0,-0.5521,0.00019,26.94194]
[1778857960063,29.86,79207.0,0.0,-0.5521,0.00019,26.94194]
[1778857960103,29.86,79207.0,0.0,-0.5521,0.00019,26.94194]
[1778857960220,29.86,79207.0,0.0,-0.5521,0.00019,26.94194]
[1778857960291,29.86,79203.08,0.0,-0.55286,0.00019,26.93376]
[1778857961553,29.86,79191.68,0.0,-0.55508,0.00019,26.9094]
[1778857962557,29.86,79188.69,0.0,-0.55566,0.00019,26.90287]
[1778857964295,29.86,79188.69,0.0,-0.55566,0.00019,26.90287]
[1778857964318,29.86,79190.72,0.0,-0.55527,0.00019,26.90728]
[1778857965332,29.86,79190.72,0.0,-0.55527,0.00019,26.90728]
[1778857965361,29.86,79190.9,0.0,-0.55523,0.00019,26.90766]
[1778857965388,29.86,79190.9,0.0,-0.55523,0.00019,26.90766]
[1778857965427,29.86,79190.9,0.0,-0.55523,0.00019,26.90766]
[1778857968292,29.86,79194.6,0.0,-0.55451,0.00019,26.91566]
[1778857968351,29.85,79204.76,0.0,-0.55255,0.00019,26.93717]
[1778857969710,29.85,79206.77,0.0,-0.55215,0.00019,26.94136]
[1778857969772,29.85,79206.77,0.0,-0.55215,0.00019,26.94136]
[1778857969895,29.85,79206.77,0.0,-0.55215,0.00019,26.94136]
[1778857969961,29.85,79208.26,0.0,-0.55187,0.00019,26.94442]
[1778857971434,29.85,79208.26,0.0,-0.55187,0.00019,26.9444]
[1778857971566,29.85,79208.26,0.0,-0.55187,0.00019,26.9444]
[1778857971776,29.85,79208.26,0.0,-0.55187,0.00019,26.9444]
[1778857972037,29.85,79208.26,0.0,-0.55187,0.00019,26.9444]
[1778857972236,29.85,79208.26,0.0,-0.55187,0.00019,26.9444]
[1778857972282,29.85,79208.26,0.0,-0.55187,0.00019,26.9444]
[1778857972316,29.85,79218.44,0.0,-0.54989,0.00019,26.9651]
[1778857972447,29.85,79218.44,0.0,-0.54989,0.00019,26.9651]
[1778857972523,29.85,79218.44,0.0,-0.54989,0.00019,26.9651]
[1778857972664,29.85,79218.44,0.0,-0.54989,0.00019,26.9651]
[1778857972703,29.85,79218.44,0.0,-0.54989,0.00019,26.9651]
[1778857972894,29.85,79218.44,0.0,-0.54989,0.00019,26.9651]
[1778857972911,29.85,79218.44,0.0,-0.54989,0.00019,26.9651]
[1778857973102,29.85,79218.44,0.0,-0.54989,0.00019,26.9651]
[1778857973115,29.85,79218.44,0.0,-0.54989,0.00019,26.9651]
[1778857973303,29.85,79218.44,0.0,-0.54989,0.00019,26.9651]
[1778857973320,29.85,79218.44,0.0,-0.54989,0.00019,26.9651]
[1778857973202,29.85,79219.26,0.0,-0.54973,0.00019,26.96673]
[1778857973571,29.85,79219.26,0.0,-0.54973,0.00019,26.96673]
[1778857973696,29.85,79219.26,0.0,-0.54973,0.00019,26.96673]
[1778857973734,29.85,79219.26,0.0,-0.54973,0.00019,26.96673]
[1778857973761,29.85,79219.26,0.0,-0.54973,0.00019,26.96673]
[1778857973769,29.85,79219.26,0.0,-0.54973,0.00019,26.96673]
[1778857973793,29.85,79219.26,0.0,-0.54973,0.00019,26.96673]
[1778857973916,29.85,79219.26,0.0,-0.54973,0.00019,26.96673]
[1778857973955,29.85,79219.26,0.0,-0.54973,0.00019,26.96673]
[1778857974122,29.85,79219.26,0.0,-0.54973,0.00019,26.96673]
[1778857974165,29.85,79221.3,0.0,-0.54934,0.00019,26.97079]
[1778857974867,29.85,79221.3,0.0,-0.54934,0.00019,26.97079]
[1778857974929,29.85,79221.3,0.0,-0.54934,0.00019,26.97079]
[1778857975060,29.85,79231.35,0.0,-0.54738,0.00019,26.99041]
[1778857976221,29.85,79234.07,0.0,-0.54685,0.00019,26.99561]
[1778857978049,29.85,79239.29,0.0,-0.54583,0.00019,27.00546]
[1778857983706,29.85,79242.03,0.0,-0.5453,0.00019,27.01058]
[1778857984487,29.85,79242.03,0.0,-0.5453,0.00019,27.01058]
[1778857985107,29.85,79242.03,0.0,-0.5453,0.00019,27.01058]
[1778857985285,29.85,79243.88,0.0,-0.54494,0.00019,27.01399]
[1778857990106,29.85,79242.43,0.0,-0.54522,0.00019,27.01129]
[1778857991513,29.85,79238.97,0.0,-0.5459,0.00019,27.00484]
[1778857991634,29.85,79238.97,0.0,-0.5459,0.00019,27.00484]
[1778857992330,29.85,79230.41,0.0,-0.54757,0.00019,26.98857]
[1778857993333,29.85,79220.56,0.0,-0.54948,0.00019,26.96928]
[1778857994381,29.84,79215.64,0.0,-0.55044,0.00019,26.9594]
[1778857994993,29.84,79215.64,0.0,-0.55044,0.00019,26.9594]
[1778857995090,29.84,79216.97,0.0,-0.55018,0.00019,26.96208]
[1778857995684,29.84,79216.97,0.0,-0.55018,0.00019,26.96208]
[1778857995812,29.84,79216.97,0.0,-0.55019,0.00019,26.96207]
[1778857999476,29.84,79220.04,0.0,-0.54959,0.00019,26.96819]
[1778857999508,29.84,79220.04,0.0,-0.54959,0.00019,26.96819]
[1778858000164,29.84,79220.04,0.0,-0.54959,0.00019,26.96819]
[1778858000203,29.84,79220.04,0.0,-0.54959,0.00019,26.96819]
[1778858001854,29.84,79226.2,0.0,-0.5484,0.00019,26.98033]
[1778858003868,29.84,79231.71,0.0,-0.54732,0.00019,26.99099]
[1778858005659,29.84,79235.68,0.0,-0.54655,0.00019,26.99856]
[1778858006348,29.84,79244.91,0.0,-0.54475,0.00019,27.01576]
[1778858011198,29.84,79245.41,0.0,-0.54465,0.00019,27.0167]
[1778858011212,29.84,79245.41,0.0,-0.54465,0.00019,27.0167]
[1778858011304,29.84,79245.41,0.0,-0.54465,0.00019,27.0167]
[1778858011413,29.84,79245.69,0.0,-0.5446,0.00019,27.01369]
[1778858012932,29.84,79229.83,0.0,-0.54769,0.00019,26.98387]
[1778858013937,29.84,79227.11,0.0,-0.54822,0.00019,26.97859]
[1778858014944,29.84,79218.67,0.0,-0.54987,0.00019,26.96191]
[1778858016419,29.84,79212.19,0.0,-0.55113,0.00019,26.94878]
[1778858017972,29.84,79212.62,0.0,-0.55105,0.00019,26.94966]
[1778858017981,29.84,79212.62,0.0,-0.55105,0.00019,26.94966]
[1778858018059,29.84,79212.62,0.0,-0.55105,0.00019,26.94966]
[1778858018092,29.84,79212.62,0.0,-0.55105,0.00019,26.94966]
[1778858018148,29.84,79212.62,0.0,-0.55105,0.00019,26.94966]
[1778858018388,29.84,79212.62,0.0,-0.55105,0.00019,26.94966]
[1778858018425,29.84,79212.62,0.0,-0.55105,0.00019,26.94966]
[1778858018227,29.84,79202.85,0.0,-0.55295,0.00019,26.9294]
[1778858018566,29.84,79202.85,0.0,-0.55295,0.00019,26.9294]
[1778858018973,29.84,79202.85,0.0,-0.55295,0.00019,26.9294]
[1778858019980,29.84,79185.31,0.0,-0.55636,0.00019,26.89152]
[1778858021313,29.84,79185.31,0.0,-0.55636,0.00019,26.89152]
[1778858021368,29.84,79187.48,0.0,-0.55594,0.00019,26.89629]
[1778858026551,29.84,79187.74,0.0,-0.55589,0.00019,26.89683]
[1778858027040,29.84,79202.12,0.0,-0.5531,0.00019,26.92782]
[1778858030653,29.84,79205.92,0.0,-0.55236,0.00019,26.93578]
[1778858030671,29.84,79205.92,0.0,-0.55236,0.00019,26.93578]
[1778858032134,29.84,79206.36,0.0,-0.55227,0.00019,26.93669]
[1778858032171,29.84,79203.69,0.0,-0.55279,0.00019,26.9311]
[1778858036104,29.84,79208.92,0.0,-0.55178,0.00019,26.94197]
[1778858037323,29.84,79208.92,0.0,-0.55178,0.00019,26.94197]
[1778858037424,29.84,79211.48,0.0,-0.55128,0.00019,26.94723]
[1778858037666,29.84,79211.48,0.0,-0.55128,0.00019,26.94723]
[1778858037725,29.84,79211.48,0.0,-0.55128,0.00019,26.94723]
[1778858039124,29.83,79219.07,0.0,-0.5498,0.00019,26.96259]
[1778858040132,29.83,79224.71,0.0,-0.54871,0.00019,26.97377]
[1778858043152,29.83,79229.91,0.0,-0.54769,0.00019,26.98389]
[1778858048189,29.83,79231.63,0.0,-0.54736,0.00019,26.98719]
[1778858052085,29.83,79229.45,0.0,-0.54779,0.00019,26.98298]
[1778858052135,29.83,79229.45,0.0,-0.54779,0.00019,26.98298]
[1778858052492,29.83,79224.86,0.0,-0.54868,0.00019,26.97402]
[1778858053448,29.83,79216.98,0.0,-0.55022,0.00019,26.95833]
[1778858053815,29.83,79216.98,0.0,-0.55022,0.00019,26.95833]
[1778858053865,29.83,79216.98,0.0,-0.55022,0.00019,26.95833]
[1778858054234,29.83,79216.98,0.0,-0.55022,0.00019,26.95833]
[1778858055241,29.83,79201.41,0.0,-0.55325,0.00019,26.92618]
[1778858056248,29.83,79195.05,0.0,-0.55449,0.00019,26.91261]
[1778858058781,29.83,79191.18,0.0,-0.55524,0.00019,26.9042]
[1778858058814,29.83,79191.18,0.0,-0.55524,0.00019,26.9042]
[1778858059274,29.83,79191.18,0.0,-0.55524,0.00019,26.90422]
[1778858060464,29.83,79191.18,0.0,-0.55524,0.00019,26.90422]
[1778858061282,29.83,79188.16,0.0,-0.55582,0.00019,26.89764]
[1778858062488,29.83,79182.08,0.0,-0.55701,0.00019,26.88416]
[1778858062681,29.83,79182.08,0.0,-0.55701,0.00019,26.88416]
[1778858062730,29.83,79182.08,0.0,-0.55701,0.00019,26.88416]
[1778858064305,29.83,79187.89,0.0,-0.55588,0.00019,26.897]
[1778858066318,29.83,79193.08,0.0,-0.55487,0.00019,26.90835]
[1778858066526,29.83,79193.08,0.0,-0.55487,0.00019,26.90835]
[1778858067413,29.83,79187.03,0.0,-0.55605,0.00019,26.89512]
[1778858069107,29.83,79185.47,0.0,-0.55635,0.00019,26.89164]
[1778858069417,29.83,79185.47,0.0,-0.55636,0.00019,26.89161]
[1778858070412,29.83,79185.47,0.0,-0.55636,0.00019,26.89161]
[1778858070439,29.83,79185.47,0.0,-0.55636,0.00019,26.89161]
[1778858070443,29.83,79185.47,0.0,-0.55636,0.00019,26.89161]
[1778858070474,29.83,79185.47,0.0,-0.55636,0.00019,26.89161]
[1778858070487,29.83,79187.98,0.0,-0.55587,0.00019,26.89713]
[1778858076389,29.83,79184.76,0.0,-0.55651,0.00019,26.88647]
[1778858081423,29.83,79183.34,0.0,-0.55678,0.00019,26.88334]
[1778858082430,29.83,79189.53,0.0,-0.55557,0.00019,26.89703]
[1778858085451,29.83,79184.35,0.0,-0.55658,0.00019,26.88561]
[1778858090488,29.83,79185.37,0.0,-0.55638,0.00019,26.8879]
[1778858095524,29.83,79184.23,0.0,-0.5566,0.00019,26.88538]
[1778858100558,29.83,79180.62,0.0,-0.5573,0.00019,26.87734]
[1778858102417,29.83,79180.62,0.0,-0.5573,0.00019,26.87734]
[1778858102468,29.83,79180.62,0.0,-0.5573,0.00019,26.87734]
[1778858107215,29.83,79176.22,0.0,-0.55816,0.00019,26.86738]
[1778858107432,29.83,79176.45,0.0,-0.55811,0.00019,26.86788]
[1778858110070,29.83,79178.56,0.0,-0.55771,0.00019,26.87261]
[1778858110127,29.83,79178.66,0.0,-0.55769,0.00019,26.87284]
[1778858111765,29.83,79176.47,0.0,-0.55812,0.00019,26.86786]
[1778858111876,29.83,79176.47,0.0,-0.55812,0.00019,26.86786]
[1778858111934,29.83,79176.47,0.0,-0.55812,0.00019,26.86786]
[1778858112544,29.83,79173.81,0.0,-0.55864,0.00019,26.86176]
[1778858112741,29.83,79173.81,0.0,-0.55864,0.00019,26.86176]
[1778858113549,29.83,79161.97,0.0,-0.56094,0.00019,26.83418]
[1778858114197,29.83,79161.97,0.0,-0.56094,0.00019,26.83418]
[1778858114212,29.83,79161.97,0.0,-0.56094,0.00019,26.83418]
[1778858114541,29.83,79161.07,0.0,-0.56111,0.00019,26.83204]
[1778858114864,29.83,79161.07,0.0,-0.56111,0.00019,26.83204]
[1778858117582,29.82,79164.0,0.0,-0.56055,0.00019,26.83892]
[1778858117627,29.82,79164.0,0.0,-0.56055,0.00019,26.83892]
[1778858118522,29.82,79171.03,0.0,-0.55918,0.00019,26.8553]
[1778858122163,29.82,79169.22,0.0,-0.55954,0.00019,26.85108]
[1778858122206,29.82,79169.22,0.0,-0.55954,0.00019,26.85108]
[1778858122345,29.82,79169.22,0.0,-0.55954,0.00019,26.85108]
[1778858122388,29.82,79169.22,0.0,-0.55954,0.00019,26.85108]
[1778858122463,29.82,79165.32,0.0,-0.5603,0.00019,26.84197]
[1778858123190,29.82,79165.32,0.0,-0.5603,0.00019,26.84197]
[1778858126746,29.82,79162.69,0.0,-0.56081,0.00019,26.83576]
[1778858128417,29.82,79162.69,0.0,-0.56081,0.00019,26.83576]
[1778858128792,29.82,79151.16,0.0,-0.56305,0.00019,26.8081]
[1778858131780,29.82,79156.81,0.0,-0.56197,0.00019,26.81815]
[1778858133794,29.82,79158.72,0.0,-0.56159,0.00019,26.82272]
[1778858139237,29.82,79163.37,0.0,-0.56069,0.00019,26.83375]
[1778858139414,29.82,79163.37,0.0,-0.56069,0.00019,26.83375]
[1778858139429,29.82,79163.37,0.0,-0.56069,0.00019,26.83375]
[1778858139468,29.82,79163.37,0.0,-0.56069,0.00019,26.83375]
[1778858139569,29.82,79162.34,0.0,-0.56089,0.00019,26.8313]
[1778858141031,29.82,79162.34,0.0,-0.56089,0.00019,26.8313]
[1778858141072,29.82,79162.34,0.0,-0.56089,0.00019,26.8313]
[1778858141247,29.82,79162.34,0.0,-0.56089,0.00019,26.8313]
[1778858141454,29.82,79162.34,0.0,-0.56089,0.00019,26.8313]
[1778858141557,29.82,79173.99,0.0,-0.55863,0.00019,26.85842]
[1778858141760,29.82,79173.99,0.0,-0.55863,0.00019,26.85842]
[1778858141939,29.82,79173.99,0.0,-0.55863,0.00019,26.85842]
[1778858142098,29.82,79173.99,0.0,-0.55863,0.00019,26.85842]
[1778858142223,29.82,79173.99,0.0,-0.55863,0.00019,26.85842]
[1778858142338,29.82,79173.99,0.0,-0.55863,0.00019,26.85842]
[1778858142430,29.82,79173.99,0.0,-0.55863,0.00019,26.85842]
[1778858142540,29.82,79173.99,0.0,-0.55863,0.00019,26.85842]
[1778858142541,29.82,79179.46,0.0,-0.55757,0.00019,26.87086]
[1778858142608,29.82,79179.46,0.0,-0.55757,0.00019,26.87086]
[1778858142742,29.82,79179.46,0.0,-0.55757,0.00019,26.87086]
[1778858142769,29.82,79179.46,0.0,-0.55757,0.00019,26.87086]
[1778858142941,29.82,79179.46,0.0,-0.55757,0.00019,26.87086]
[1778858142992,29.82,79179.46,0.0,-0.55757,0.00019,26.87086]
[1778858143169,29.82,79179.46,0.0,-0.55757,0.00019,26.87086]
[1778858143231,29.82,79179.46,0.0,-0.55757,0.00019,26.87086]
[1778858143364,29.82,79179.46,0.0,-0.55757,0.00019,26.87086]
[1778858143425,29.82,79176.82,0.0,-0.55808,0.00019,26.86487]
[1778858145563,29.82,79176.82,0.0,-0.55808,0.00019,26.86487]
[1778858145584,29.82,79174.68,0.0,-0.5585,0.00019,26.85996]
[1778858151352,29.81,79175.51,0.0,-0.55834,0.00019,26.86179]
[1778858151614,29.81,79176.61,0.0,-0.55813,0.00019,26.86428]
[1778858151688,29.81,79176.61,0.0,-0.55813,0.00019,26.86428]
[1778858151921,29.81,79176.83,0.0,-0.55809,0.00019,26.86477]
[1778858153939,29.81,79171.6,0.0,-0.55911,0.00019,26.85276]
[1778858155561,29.81,79171.6,0.0,-0.55911,0.00019,26.85276]
[1778858155574,29.81,79171.6,0.0,-0.55911,0.00019,26.85276]
[1778858155949,29.81,79170.39,0.0,-0.55935,0.00019,26.84994]
[1778858157594,29.81,79170.39,0.0,-0.55935,0.00019,26.84994]
[1778858157379,29.81,79180.96,0.0,-0.55729,0.00019,26.87405]
[1778858157963,29.81,79180.96,0.0,-0.5573,0.00019,26.87403]
[1778858159869,29.81,79181.4,0.0,-0.55721,0.00019,26.87499]
[1778858160148,29.81,79180.93,0.0,-0.5573,0.00019,26.87393]
[1778858166019,29.8,79184.65,0.0,-0.55659,0.00019,26.88219]
[1778858168141,29.8,79185.22,0.0,-0.55648,0.00019,26.88344]
[1778858168619,29.8,79189.82,0.0,-0.55558,0.00019,26.89357]
[1778858173763,29.8,79193.04,0.0,-0.55496,0.00019,26.90055]
[1778858174649,29.8,79193.04,0.0,-0.55496,0.00019,26.90053]
[1778858175184,29.8,79193.04,0.0,-0.55496,0.00019,26.90053]
[1778858175190,29.8,79193.04,0.0,-0.55496,0.00019,26.90053]
[1778858175310,29.8,79193.04,0.0,-0.55496,0.00019,26.90053]
[1778858175331,29.8,79193.04,0.0,-0.55496,0.00019,26.90053]
[1778858175384,29.8,79193.04,0.0,-0.55496,0.00019,26.90053]
[1778858175438,29.8,79193.04,0.0,-0.55496,0.00019,26.90053]
[1778858175499,29.8,79193.04,0.0,-0.55496,0.00019,26.90053]
[1778858175614,29.8,79193.04,0.0,-0.55496,0.00019,26.90053]
[1778858175620,29.8,79193.04,0.0,-0.55496,0.00019,26.90053]
[1778858175573,29.8,79196.55,0.0,-0.55429,0.00019,26.90807]
[1778858175803,29.8,79196.55,0.0,-0.55429,0.00019,26.90807]
[1778858175827,29.8,79196.55,0.0,-0.55429,0.00019,26.90807]
[1778858175861,29.8,79196.55,0.0,-0.55429,0.00019,26.90807]
[1778858176070,29.8,79196.55,0.0,-0.55429,0.00019,26.90807]
[1778858176343,29.8,79196.55,0.0,-0.55429,0.00019,26.90807]
[1778858176488,29.8,79196.55,0.0,-0.55429,0.00019,26.90807]
[1778858176560,29.8,79206.13,0.0,-0.55242,0.00019,26.92836]
[1778858177825,29.8,79206.35,0.0,-0.55238,0.00019,26.92882]
[1778858178105,29.8,79216.81,0.0,-0.55034,0.0002,26.9503]
[1778858179110,29.8,79218.19,0.0,-0.55007,0.0002,26.95308]
[1778858182133,29.8,79223.34,0.0,-0.54906,0.0002,26.96336]
[1778858186265,29.8,79227.16,0.0,-0.54832,0.0002,26.97087]
[1778858186319,29.8,79227.16,0.0,-0.54832,0.0002,26.97087]
[1778858191552,29.79,79233.65,0.0,-0.54705,0.0002,26.9834]
[1778858191631,29.79,79234.89,0.0,-0.54682,0.0002,26.98223]
[1778858195302,29.79,79238.92,0.0,-0.54603,0.0002,26.98985]
[1778858195460,29.79,79238.92,0.0,-0.54603,0.0002,26.98985]
[1778858195539,29.79,79239.95,0.0,-0.54583,0.0002,26.99178]
[1778858196548,29.79,79245.87,0.0,-0.54468,0.0002,27.00275]
[1778858198597,29.79,79249.57,0.0,-0.54395,0.0002,27.00949]
[1778858199391,29.79,79249.57,0.0,-0.54395,0.0002,27.00949]
[1778858201454,29.79,79250.01,0.0,-0.54387,0.0002,27.01028]
[1778858201642,29.79,79248.87,0.0,-0.54409,0.0002,27.00822]
[1778858203647,29.79,79242.69,0.0,-0.5453,0.0002,26.99689]
[1778858204906,29.79,79240.86,0.0,-0.54565,0.0002,26.99349]
[1778858204942,29.79,79240.86,0.0,-0.54565,0.0002,26.99349]
[1778858205066,29.79,79240.86,0.0,-0.54565,0.0002,26.99349]
[1778858205230,29.79,79240.86,0.0,-0.54565,0.0002,26.99349]
[1778858205287,29.79,79240.86,0.0,-0.54565,0.0002,26.99349]
[1778858205325,29.79,79240.86,0.0,-0.54565,0.0002,26.99349]
[1778858205619,29.79,79240.86,0.0,-0.54565,0.0002,26.99349]
[1778858205481,29.79,79232.06,0.0,-0.54737,0.0002,26.97682]
[1778858205714,29.79,79232.06,0.0,-0.54737,0.0002,26.97682]
[1778858205863,29.79,79232.06,0.0,-0.54737,0.0002,26.97682]
[1778858205941,29.79,79232.06,0.0,-0.54737,0.0002,26.97682]
[1778858206187,29.79,79232.06,0.0,-0.54737,0.0002,26.97682]
[1778858206273,29.79,79232.06,0.0,-0.54737,0.0002,26.97682]
[1778858206420,29.79,79232.06,0.0,-0.54737,0.0002,26.97682]
[1778858206502,29.79,79232.06,0.0,-0.54737,0.0002,26.97682]
[1778858206570,29.79,79222.09,0.0,-0.54932,0.0002,26.95732]
[1778858206688,29.79,79222.09,0.0,-0.54932,0.0002,26.95732]
[1778858206780,29.79,79222.09,0.0,-0.54932,0.0002,26.95732]
[1778858206988,29.79,79222.09,0.0,-0.54932,0.0002,26.95732]
[1778858207112,29.79,79222.09,0.0,-0.54932,0.0002,26.95732]
[1778858207219,29.79,79222.09,0.0,-0.54932,0.0002,26.95732]
[1778858207320,29.79,79222.09,0.0,-0.54932,0.0002,26.95732]
[1778858207564,29.79,79222.09,0.0,-0.54932,0.0002,26.95732]
[1778858207618,29.79,79222.09,0.0,-0.54932,0.0002,26.95732]
[1778858207646,29.79,79222.09,0.0,-0.54932,0.0002,26.95732]
[1778858207597,29.79,79219.35,0.0,-0.54985,0.0002,26.95185]
[1778858207677,29.79,79219.35,0.0,-0.54985,0.0002,26.95185]
[1778858207813,29.79,79219.35,0.0,-0.54985,0.0002,26.95185]
[1778858207858,29.79,79219.35,0.0,-0.54985,0.0002,26.95185]
[1778858208017,29.79,79219.35,0.0,-0.54985,0.0002,26.95185]
[1778858208320,29.79,79219.35,0.0,-0.54985,0.0002,26.95185]
[1778858208718,29.79,79219.35,0.0,-0.54985,0.0002,26.95185]
[1778858209642,29.79,79219.53,0.0,-0.54982,0.0002,26.9522]
[1778858211580,29.79,79219.53,0.0,-0.54982,0.0002,26.9522]
[1778858211702,29.79,79218.5,0.0,-0.55002,0.0002,26.95013]
[1778858211838,29.79,79218.5,0.0,-0.55002,0.0002,26.95013]
[1778858211967,29.79,79218.5,0.0,-0.55002,0.0002,26.95013]
[1778858211969,29.79,79218.5,0.0,-0.55002,0.0002,26.95013]
[1778858212046,29.79,79218.5,0.0,-0.55002,0.0002,26.95013]
[1778858212086,29.79,79218.5,0.0,-0.55002,0.0002,26.95013]
[1778858212117,29.79,79218.5,0.0,-0.55002,0.0002,26.95013]
[1778858212276,29.79,79218.5,0.0,-0.55002,0.0002,26.95013]
[1778858212749,29.79,79218.5,0.0,-0.55002,0.0002,26.95013]
[1778858212352,29.79,79218.53,0.0,-0.55002,0.0002,26.95019]
[1778858212919,29.79,79218.53,0.0,-0.55002,0.0002,26.95019]
[1778858213474,29.79,79218.53,0.0,-0.55002,0.0002,26.95019]
[1778858213656,29.79,79218.53,0.0,-0.55002,0.0002,26.95019]
[1778858213684,29.79,79218.53,0.0,-0.55002,0.0002,26.95019]
[1778858213703,29.79,79176.23,0.0,-0.55826,0.00019,26.85942]
[1778858213968,29.79,79176.23,0.0,-0.55826,0.00019,26.85942]
[1778858214155,29.79,79176.23,0.0,-0.55826,0.00019,26.85942]
[1778858214407,29.79,79176.23,0.0,-0.55826,0.00019,26.85942]
[1778858214573,29.79,79176.23,0.0,-0.55826,0.00019,26.85942]
[1778858214626,29.79,79176.23,0.0,-0.55826,0.00019,26.85942]
[1778858214694,29.79,79176.23,0.0,-0.55826,0.00019,26.85942]
[1778858214716,29.79,79175.87,0.0,-0.55833,0.00019,26.8586]
[1778858214858,29.79,79175.87,0.0,-0.55833,0.00019,26.8586]
[1778858214892,29.79,79175.87,0.0,-0.55833,0.00019,26.8586]
[1778858215056,29.79,79175.87,0.0,-0.55833,0.00019,26.8586]
[1778858215088,29.79,79175.87,0.0,-0.55833,0.00019,26.8586]
[1778858215291,29.79,79175.87,0.0,-0.55833,0.00019,26.8586]
[1778858215433,29.79,79175.87,0.0,-0.55833,0.00019,26.8586]
[1778858215513,29.79,79175.87,0.0,-0.55833,0.00019,26.8586]
[1778858215559,29.79,79175.87,0.0,-0.55833,0.00019,26.8586]
[1778858215742,29.79,79175.87,0.0,-0.55833,0.00019,26.8586]
[1778858215615,29.79,79175.63,0.0,-0.55838,0.00019,26.85804]
[1778858215779,29.79,79175.63,0.0,-0.55838,0.00019,26.85804]
[1778858215925,29.79,79175.63,0.0,-0.55838,0.00019,26.85804]
[1778858216402,29.79,79175.63,0.0,-0.55838,0.00019,26.85803]
[1778858218438,29.79,79175.08,0.0,-0.55849,0.00019,26.85676]
[1778858220282,29.79,79173.71,0.0,-0.55875,0.00019,26.85361]
[1778858220310,29.79,79173.71,0.0,-0.55875,0.00019,26.85361]
[1778858220399,29.79,79173.71,0.0,-0.55875,0.00019,26.85361]
[1778858220766,29.79,79182.18,0.0,-0.55711,0.00019,26.87284]
[1778858223846,29.79,79185.1,0.0,-0.55654,0.00019,26.87935]
[1778858226165,29.79,79185.58,0.0,-0.55645,0.00019,26.8804]
[1778858226221,29.79,79185.58,0.0,-0.55645,0.00019,26.8804]
[1778858226663,29.79,79173.16,0.0,-0.55887,0.00019,26.85228]
[1778858227718,29.79,79173.16,0.0,-0.55887,0.00019,26.85228]
[1778858227738,29.79,79171.77,0.0,-0.55914,0.00019,26.8491]
[1778858227856,29.79,79171.77,0.0,-0.55914,0.00019,26.8491]
[1778858227972,29.79,79171.77,0.0,-0.55914,0.00019,26.8491]
[1778858228486,29.79,79171.77,0.0,-0.55914,0.00019,26.8491]
[1778858229494,29.79,79179.32,0.0,-0.55767,0.00019,26.86635]
[1778858231507,29.79,79179.82,0.0,-0.55757,0.00019,26.86747]
[1778858233054,29.79,79177.69,0.0,-0.55799,0.00019,26.86264]
[1778858233121,29.79,79177.69,0.0,-0.55799,0.00019,26.86264]
[1778858233176,29.79,79177.69,0.0,-0.55799,0.00019,26.86264]
[1778858233251,29.79,79177.69,0.0,-0.55799,0.00019,26.86264]
[1778858233259,29.79,79177.69,0.0,-0.55799,0.00019,26.86264]
[1778858233384,29.79,79177.69,0.0,-0.55799,0.00019,26.86264]
[1778858233425,29.79,79177.69,0.0,-0.55799,0.00019,26.86264]
[1778858233593,29.79,79177.69,0.0,-0.55799,0.00019,26.86264]
[1778858233686,29.79,79177.69,0.0,-0.55799,0.00019,26.86264]
[1778858233788,29.79,79187.77,0.0,-0.55602,0.00019,26.88521]
[1778858233809,29.79,79187.77,0.0,-0.55602,0.00019,26.88521]
[1778858233843,29.79,79187.77,0.0,-0.55602,0.00019,26.88521]
[1778858233879,29.79,79187.77,0.0,-0.55602,0.00019,26.88521]
[1778858234044,29.79,79187.77,0.0,-0.55602,0.00019,26.88521]
[1778858234096,29.79,79187.77,0.0,-0.55602,0.00019,26.88521]
[1778858234410,29.79,79187.77,0.0,-0.55602,0.00019,26.88521]
[1778858234615,29.79,79187.77,0.0,-0.55602,0.00019,26.88521]
[1778858234700,29.79,79187.77,0.0,-0.55602,0.00019,26.88521]
[1778858234794,29.79,79183.56,0.0,-0.55685,0.00019,26.87583]
[1778858234890,29.79,79183.56,0.0,-0.55685,0.00019,26.87583]
[1778858234927,29.79,79183.56,0.0,-0.55685,0.00019,26.87583]
[1778858235092,29.79,79183.56,0.0,-0.55685,0.00019,26.87583]
[1778858235124,29.79,79183.56,0.0,-0.55685,0.00019,26.87583]
[1778858235296,29.79,79183.56,0.0,-0.55685,0.00019,26.87583]
[1778858235535,29.79,79183.56,0.0,-0.55685,0.00019,26.87583]
[1778858237759,29.79,79174.37,0.0,-0.55864,0.00019,26.85501]
[1778858241688,29.78,79183.64,0.0,-0.55684,0.00019,26.87597]
[1778858246613,29.78,79189.14,0.0,-0.55577,0.00019,26.88811]
[1778858247058,29.78,79189.14,0.0,-0.55577,0.00019,26.88811]
[1778858247727,29.78,79189.63,0.0,-0.55568,0.00019,26.88917]
[1778858251723,29.78,79194.9,0.0,-0.55467,0.00019,26.89704]
[1778858251933,29.78,79194.9,0.0,-0.55467,0.00019,26.89704]
[1778858252100,29.78,79194.9,0.0,-0.55467,0.00019,26.89704]
[1778858252392,29.78,79194.9,0.0,-0.55467,0.00019,26.89704]
[1778858252455,29.78,79194.9,0.0,-0.55467,0.00019,26.89704]
[1778858252576,29.78,79194.9,0.0,-0.55467,0.00019,26.89704]
[1778858252814,29.78,79194.53,0.0,-0.55474,0.00019,26.89624]
[1778858255679,29.77,79189.24,0.0,-0.55577,0.00019,26.88463]
[1778858257186,29.77,79188.1,0.0,-0.556,0.00019,26.8821]
[1778858257694,29.77,79183.87,0.0,-0.55682,0.00019,26.87271]
[1778858258701,29.77,79183.87,0.0,-0.55682,0.00019,26.87271]
[1778858258743,29.77,79183.87,0.0,-0.55682,0.00019,26.87271]
[1778858258724,29.77,79170.49,0.0,-0.55943,0.00019,26.8422]
[1778858259707,29.77,79170.49,0.0,-0.55943,0.00019,26.8422]
[1778858260545,29.77,79170.49,0.0,-0.55943,0.00019,26.8422]
[1778858260626,29.77,79170.49,0.0,-0.55943,0.00019,26.8422]
[1778858260726,29.77,79167.91,0.0,-0.55994,0.00019,26.83619]
[1778858261051,29.77,79167.91,0.0,-0.55994,0.00019,26.83619]
[1778858261139,29.77,79167.91,0.0,-0.55994,0.00019,26.83619]
[1778858261724,29.77,79167.91,0.0,-0.55994,0.00019,26.83619]
[1778858262729,29.77,79177.68,0.0,-0.55803,0.00019,26.85871]
[1778858263735,29.77,79179.05,0.0,-0.55777,0.00019,26.86181]
[1778858268771,29.77,79183.78,0.0,-0.55685,0.00019,26.87241]
[1778858273103,29.77,79188.09,0.0,-0.55601,0.00019,26.88196]
[1778858273497,29.77,79188.09,0.0,-0.55601,0.00019,26.88196]
[1778858274881,29.77,79193.36,0.0,-0.55499,0.0002,26.89347]
[1778858275090,29.77,79193.36,0.0,-0.55499,0.0002,26.89347]
[1778858275133,29.77,79193.36,0.0,-0.55499,0.0002,26.89347]
[1778858275183,29.77,79193.36,0.0,-0.55499,0.0002,26.89347]
[1778858275658,29.77,79193.36,0.0,-0.55499,0.0002,26.89347]
[1778858275677,29.77,79193.36,0.0,-0.55499,0.0002,26.89347]
[1778858275830,29.77,79196.08,0.0,-0.55446,0.0002,26.89936]
[1778858276832,29.76,79203.08,0.0,-0.5531,0.0002,26.91428]
[1778858277424,29.76,79203.08,0.0,-0.5531,0.0002,26.91428]
[1778858277839,29.76,79209.55,0.0,-0.55183,0.0002,26.92782]
[1778858279806,29.77,79202.29,0.0,-0.55325,0.0002,26.91262]
[1778858280563,29.77,79202.29,0.0,-0.55325,0.0002,26.91262]
[1778858280650,29.77,79203.07,0.0,-0.5531,0.0002,26.91427]
[1778858282445,29.77,79211.13,0.0,-0.55152,0.0002,26.9311]
[1778858286929,29.77,79212.04,0.0,-0.55135,0.0002,26.93297]
[1778858287023,29.76,79213.33,0.0,-0.5511,0.0002,26.93561]
[1778858289790,29.76,79213.33,0.0,-0.5511,0.0002,26.93561]
[1778858290826,29.76,79210.73,0.0,-0.5516,0.0002,26.93026]
[1778858294821,29.76,79216.94,0.0,-0.55039,0.0002,26.94295]
[1778858296841,29.76,79212.08,0.0,-0.55134,0.0002,26.93303]
[1778858301909,29.76,79209.03,0.0,-0.55194,0.0002,26.92673]
[1778858304126,29.76,79208.45,0.0,-0.55205,0.0002,26.92552]
[1778858304209,29.76,79208.45,0.0,-0.55205,0.0002,26.92552]
[1778858304339,29.76,79208.45,0.0,-0.55205,0.0002,26.92552]
[1778858304393,29.76,79208.45,0.0,-0.55205,0.0002,26.92552]
[1778858304564,29.76,79208.45,0.0,-0.55205,0.0002,26.92552]
[1778858304665,29.76,79200.88,0.0,-0.55353,0.0002,26.9096]
[1778858306035,29.76,79196.71,0.0,-0.55434,0.0002,26.90068]
[1778858308830,29.76,79194.6,0.0,-0.55475,0.0002,26.89612]
[1778858308930,29.76,79194.83,0.0,-0.55471,0.0002,26.89663]
[1778858308953,29.76,79194.83,0.0,-0.55471,0.0002,26.89663]
[1778858309185,29.76,79194.83,0.0,-0.55471,0.0002,26.89663]
[1778858309305,29.76,79194.83,0.0,-0.55471,0.0002,26.89663]
[1778858309311,29.76,79184.92,0.0,-0.55664,0.00019,26.87486]
[1778858310071,29.77,79178.3,0.0,-0.55793,0.00019,26.85996]
[1778858311076,29.77,79178.3,0.0,-0.55793,0.00019,26.85996]
[1778858311188,29.77,79178.3,0.0,-0.55793,0.00019,26.85996]
[1778858311377,29.76,79179.53,0.0,-0.5577,0.00019,26.85919]
[1778858317115,29.76,79181.01,0.0,-0.55742,0.00019,26.86248]
[1778858319130,29.76,79175.92,0.0,-0.55841,0.00019,26.8509]
[1778858320837,29.76,79172.93,0.0,-0.559,0.00019,26.844]
[1778858323840,29.76,79177.39,0.0,-0.55813,0.00019,26.85422]
[1778858328861,29.76,79179.53,0.0,-0.55772,0.00019,26.85903]
[1778858329921,29.76,79179.69,0.0,-0.55769,0.00019,26.85937]
[1778858329977,29.76,79179.69,0.0,-0.55769,0.00019,26.85937]
[1778858330466,29.76,79179.69,0.0,-0.55769,0.00019,26.85937]
[1778858330534,29.76,79179.69,0.0,-0.55769,0.00019,26.85937]
[1778858330927,29.76,79180.52,0.0,-0.55753,0.00019,26.86124]
[1778858330963,29.76,79180.52,0.0,-0.55753,0.00019,26.86124]
[1778858331236,29.76,79180.52,0.0,-0.55753,0.00019,26.86124]
[1778858331272,29.76,79180.52,0.0,-0.55753,0.00019,26.86124]
[1778858335049,29.75,79184.36,0.0,-0.55678,0.0002,26.86983]
[1778858335246,29.75,79187.18,0.0,-0.55623,0.0002,26.8761]
[1778858338263,29.75,79182.0,0.0,-0.55724,0.0002,26.86452]
[1778858343298,29.75,79179.73,0.0,-0.55769,0.0002,26.85933]
[1778858348334,29.75,79175.18,0.0,-0.55859,0.00019,26.84889]
[1778858353369,29.75,79177.44,0.0,-0.55815,0.0002,26.85401]
[1778858355149,29.75,79178.93,0.0,-0.55786,0.0002,26.8574]
[1778858355349,29.75,79178.93,0.0,-0.55786,0.0002,26.8574]
[1778858355674,29.74,79195.41,0.0,-0.55465,0.0002,26.89393]
[1778858356530,29.74,79198.63,0.0,-0.55402,0.0002,26.90084]
[1778858357578,29.74,79198.63,0.0,-0.55402,0.0002,26.90084]
[1778858357636,29.74,79198.63,0.0,-0.55402,0.0002,26.90084]
[1778858357687,29.74,79200.96,0.0,-0.55357,0.0002,26.9058]
[1778858358041,29.74,79200.96,0.0,-0.55357,0.0002,26.9058]
[1778858358150,29.74,79200.96,0.0,-0.55357,0.0002,26.9058]
[1778858360625,29.74,79204.31,0.0,-0.55291,0.0002,26.91289]
[1778858360656,29.74,79204.31,0.0,-0.55291,0.0002,26.91289]
[1778858360725,29.74,79203.33,0.0,-0.55311,0.0002,26.9108]
[1778858364225,29.74,79203.62,0.0,-0.55306,0.0002,26.91137]
[1778858364902,29.74,79203.45,0.0,-0.55309,0.0002,26.91098]
[1778858368566,29.73,79201.36,0.0,-0.55351,0.0002,26.90651]
[1778858368848,29.73,79197.76,0.0,-0.55421,0.0002,26.89877]
[1778858369878,29.73,79204.48,0.0,-0.5529,0.0002,26.91309]
[1778858370627,29.73,79204.48,0.0,-0.5529,0.0002,26.91309]
[1778858370875,29.73,79207.69,0.0,-0.55227,0.0002,26.91982]
[1778858371215,29.73,79207.69,0.0,-0.55227,0.0002,26.91982]
[1778858371401,29.73,79207.69,0.0,-0.55227,0.0002,26.91982]
[1778858371514,29.73,79207.69,0.0,-0.55227,0.0002,26.91982]
[1778858371731,29.73,79207.69,0.0,-0.55227,0.0002,26.91982]
[1778858371771,29.73,79218.83,0.0,-0.5501,0.0002,26.93914]
[1778858371965,29.73,79218.83,0.0,-0.5501,0.0002,26.93914]
[1778858372431,29.73,79218.83,0.0,-0.5501,0.0002,26.93914]
[1778858372489,29.73,79218.83,0.0,-0.5501,0.0002,26.93914]
[1778858372643,29.73,79218.83,0.0,-0.5501,0.0002,26.93914]
[1778858372677,29.73,79218.83,0.0,-0.5501,0.0002,26.93914]
[1778858372771,29.73,79218.83,0.0,-0.5501,0.0002,26.93914]
[1778858372807,29.73,79227.76,0.0,-0.54836,0.0002,26.95688]
[1778858373218,29.73,79227.76,0.0,-0.54836,0.0002,26.95688]
[1778858373510,29.73,79227.76,0.0,-0.54835,0.0002,26.95689]
[1778858374948,29.73,79227.76,0.0,-0.54835,0.0002,26.95689]
[1778858375012,29.73,79232.43,0.0,-0.54744,0.0002,26.96597]
[1778858375056,29.73,79232.43,0.0,-0.54744,0.0002,26.96597]
[1778858375527,29.73,79235.39,0.0,-0.54686,0.0002,26.97163]
[1778858376462,29.73,79235.39,0.0,-0.54686,0.0002,26.97163]
[1778858376850,29.73,79245.0,0.0,-0.54498,0.0002,26.98966]
[1778858379862,29.73,79238.81,0.0,-0.5462,0.0002,26.97809]
[1778858381428,29.73,79236.22,0.0,-0.5467,0.0002,26.97319]
[1778858381919,29.73,79230.64,0.0,-0.5478,0.0002,26.96246]
[1778858386948,29.73,79226.99,0.0,-0.54851,0.0002,26.95534]
[1778858387902,29.73,79218.92,0.0,-0.55009,0.0002,26.93928]
[1778858389193,29.73,79218.73,0.0,-0.55013,0.0002,26.93889]
[1778858389929,29.73,79218.98,0.0,-0.55008,0.0002,26.9394]
[1778858393861,29.73,79226.1,0.0,-0.54869,0.0002,26.95357]
[1778858398885,29.73,79221.34,0.0,-0.54962,0.0002,26.9441]
[1778858400017,29.73,79227.99,0.0,-0.54832,0.0002,26.95726]
[1778858400641,29.73,79227.99,0.0,-0.54832,0.0002,26.95726]
[1778858400891,29.73,79231.29,0.0,-0.54767,0.0002,26.96368]
[1778858402364,29.73,79234.88,0.0,-0.54697,0.0002,26.97059]
[1778858402478,29.73,79234.88,0.0,-0.54697,0.0002,26.97059]
[1778858402584,29.73,79234.88,0.0,-0.54697,0.0002,26.97059]
[1778858402586,29.73,79234.88,0.0,-0.54697,0.0002,26.97059]
[1778858402776,29.73,79234.88,0.0,-0.54697,0.0002,26.97059]
[1778858402966,29.73,79241.49,0.0,-0.54568,0.0002,26.98309]
[1778858402995,29.73,79241.49,0.0,-0.54568,0.0002,26.98309]
[1778858403074,29.73,79241.49,0.0,-0.54568,0.0002,26.98309]
[1778858403224,29.73,79241.49,0.0,-0.54568,0.0002,26.98309]
[1778858403226,29.73,79241.49,0.0,-0.54568,0.0002,26.98309]
[1778858403278,29.73,79241.49,0.0,-0.54568,0.0002,26.98309]
[1778858403439,29.73,79241.49,0.0,-0.54568,0.0002,26.98309]
[1778858403440,29.73,79241.49,0.0,-0.54568,0.0002,26.98309]
[1778858403461,29.73,79241.49,0.0,-0.54568,0.0002,26.98309]
[1778858403664,29.73,79241.49,0.0,-0.54568,0.0002,26.98309]
[1778858403668,29.73,79241.49,0.0,-0.54568,0.0002,26.98309]
[1778858403698,29.73,79241.49,0.0,-0.54568,0.0002,26.98309]
[1778858403869,29.73,79241.49,0.0,-0.54568,0.0002,26.98309]
[1778858403916,29.73,79241.49,0.0,-0.54568,0.0002,26.98309]
[1778858403964,29.73,79242.2,0.0,-0.54554,0.0002,26.9844]
[1778858404095,29.73,79242.2,0.0,-0.54554,0.0002,26.9844]
[1778858404111,29.73,79242.2,0.0,-0.54554,0.0002,26.9844]
[1778858404289,29.73,79242.2,0.0,-0.54554,0.0002,26.9844]
[1778858404766,29.72,79242.2,0.0,-0.54554,0.0002,26.98438]
[1778858405381,29.72,79242.2,0.0,-0.54554,0.0002,26.98438]
[1778858405698,29.72,79242.2,0.0,-0.54554,0.0002,26.98438]
[1778858405719,29.72,79242.2,0.0,-0.54554,0.0002,26.98438]
[1778858405914,29.72,79242.2,0.0,-0.54554,0.0002,26.98438]
[1778858405957,29.72,79242.2,0.0,-0.54554,0.0002,26.98438]
[1778858405787,29.72,79246.43,0.0,-0.54472,0.0002,26.99221]
[1778858406163,29.72,79246.43,0.0,-0.54472,0.0002,26.99221]
[1778858406191,29.72,79246.43,0.0,-0.54472,0.0002,26.99221]
[1778858406781,29.72,79246.43,0.0,-0.54472,0.0002,26.9922]
[1778858407892,29.72,79246.43,0.0,-0.54472,0.0002,26.9922]
[1778858407920,29.72,79246.51,0.0,-0.5447,0.0002,26.99233]
[1778858409339,29.72,79246.51,0.0,-0.5447,0.0002,26.99232]
[1778858409971,29.72,79248.09,0.0,-0.5444,0.0002,26.99521]
[1778858412978,29.72,79257.09,0.0,-0.54264,0.0002,27.01136]
[1778858413676,29.72,79257.09,0.0,-0.54264,0.0002,27.01136]
[1778858413773,29.72,79257.09,0.0,-0.54264,0.0002,27.01136]
[1778858413820,29.72,79257.09,0.0,-0.54264,0.0002,27.01136]
[1778858413895,29.72,79267.25,0.0,-0.54065,0.0002,27.029]
[1778858414025,29.72,79267.25,0.0,-0.54065,0.0002,27.029]
[1778858414190,29.72,79267.25,0.0,-0.54065,0.0002,27.029]
[1778858414343,29.72,79267.25,0.0,-0.54065,0.0002,27.029]
[1778858414427,29.72,79267.25,0.0,-0.54065,0.0002,27.029]
[1778858414597,29.72,79267.25,0.0,-0.54065,0.0002,27.029]
[1778858414614,29.72,79267.25,0.0,-0.54065,0.0002,27.029]
[1778858414779,29.72,79267.25,0.0,-0.54065,0.0002,27.029]
[1778858414814,29.72,79267.25,0.0,-0.54065,0.0002,27.029]
[1778858414875,29.72,79267.25,0.0,-0.54065,0.0002,27.029]
[1778858414913,29.72,79266.63,0.0,-0.54077,0.0002,27.02792]
[1778858415013,29.72,79266.63,0.0,-0.54077,0.0002,27.02792]
[1778858415074,29.72,79266.63,0.0,-0.54077,0.0002,27.02792]
[1778858415215,29.72,79266.63,0.0,-0.54077,0.0002,27.02792]
[1778858415256,29.72,79266.63,0.0,-0.54077,0.0002,27.02792]
[1778858415419,29.72,79266.63,0.0,-0.54077,0.0002,27.02792]
[1778858415466,29.72,79266.63,0.0,-0.54077,0.0002,27.02792]
[1778858415619,29.72,79266.63,0.0,-0.54077,0.0002,27.02792]
[1778858415858,29.72,79266.63,0.0,-0.54077,0.0002,27.02792]
[1778858416219,29.72,79266.63,0.0,-0.54077,0.0002,27.02792]
[1778858416865,29.72,79267.8,0.0,-0.54054,0.0002,27.02991]
[1778858417870,29.71,79275.61,0.0,-0.53901,0.0002,27.04299]
[1778858422426,29.71,79271.55,0.0,-0.53981,0.0002,27.03622]
[1778858422480,29.71,79271.55,0.0,-0.53981,0.0002,27.03622]
[1778858426378,29.71,79273.67,0.0,-0.5394,0.0002,27.03974]
[1778858426969,29.71,79269.88,0.0,-0.54014,0.0002,27.03339]
[1778858431988,29.71,79267.64,0.0,-0.54058,0.0002,27.02958]
[1778858437040,29.71,79273.15,0.0,-0.53951,0.0002,27.03531]
[1778858441492,29.71,79269.77,0.0,-0.54018,0.0002,27.02963]
[1778858441688,29.71,79269.77,0.0,-0.54018,0.0002,27.02963]
[1778858441722,29.71,79269.77,0.0,-0.54018,0.0002,27.02963]
[1778858441918,29.71,79269.77,0.0,-0.54018,0.0002,27.02963]
[1778858441941,29.71,79266.83,0.0,-0.54075,0.0002,27.02463]
[1778858446080,29.7,79273.07,0.0,-0.53954,0.0002,27.03511]
[1778858448094,29.7,79279.39,0.0,-0.5383,0.0002,27.04551]
[1778858449114,29.7,79279.39,0.0,-0.5383,0.0002,27.04551]
[1778858449294,29.7,79279.54,0.0,-0.53827,0.0002,27.04575]
[1778858450647,29.7,79279.54,0.0,-0.53827,0.0002,27.04575]
[1778858451010,29.7,79279.28,0.0,-0.53832,0.0002,27.04532]
[1778858451966,29.69,79285.87,0.0,-0.53704,0.0002,27.05585]
[1778858453848,29.69,79286.09,0.0,-0.537,0.0002,27.05619]
[1778858454012,29.69,79286.98,0.0,-0.53682,0.0002,27.05759]
[1778858456907,29.69,79281.4,0.0,-0.53793,0.0002,27.0486]
[1778858461029,29.66,79287.02,0.0,-0.53686,0.0002,27.05734]
[1778858462989,29.65,79286.86,0.0,-0.53692,0.0002,27.05693]
[1778858467332,29.62,79284.16,0.0,-0.5375,0.0002,27.05234]
[1778858467431,29.62,79284.16,0.0,-0.5375,0.0002,27.05234]
[1778858467541,29.62,79284.16,0.0,-0.5375,0.0002,27.05234]
[1778858467640,29.62,79284.16,0.0,-0.5375,0.0002,27.05234]
[1778858467714,29.62,79284.16,0.0,-0.5375,0.0002,27.05234]
[1778858467761,29.62,79284.16,0.0,-0.5375,0.0002,27.05234]
[1778858467834,29.61,79283.07,0.0,-0.53772,0.0002,27.05052]
[1778858468714,29.61,79271.66,0.0,-0.53997,0.0002,27.0317]
[1778858469875,29.61,79267.7,0.0,-0.54075,0.0002,27.02497]
[1778858470318,29.61,79267.7,0.0,-0.54075,0.0002,27.02497]
[1778858470969,29.61,79269.16,0.0,-0.54046,0.0002,27.02746]
[1778858475992,29.61,79272.31,0.0,-0.53984,0.0002,27.03279]
[1778858476064,29.61,79278.8,0.0,-0.53856,0.0002,27.04357]
[1778858481094,29.61,79280.72,0.0,-0.53819,0.0002,27.04666]
[1778858486119,29.6,79280.13,0.0,-0.53831,0.0002,27.04568]
[1778858491145,29.6,79279.76,0.0,-0.53839,0.0002,27.04152]
[1778858495569,29.6,79284.04,0.0,-0.53755,0.0002,27.04844]
[1778858496061,29.6,79284.07,0.0,-0.53755,0.0002,27.04849]
[1778858498430,29.6,79287.5,0.0,-0.53688,0.0002,27.05392]
[1778858498715,29.59,79286.34,0.0,-0.53711,0.0002,27.05204]
[1778858504494,29.58,79287.84,0.0,-0.53683,0.0002,27.05432]
[1778858509160,29.58,79288.03,0.0,-0.5368,0.0002,27.05459]
[1778858509481,29.58,79288.03,0.0,-0.5368,0.0002,27.05459]
[1778858509804,29.58,79288.03,0.0,-0.5368,0.0002,27.05459]
[1778858509896,29.58,79288.03,0.0,-0.5368,0.0002,27.05459]
[1778858509977,29.58,79297.57,0.0,-0.53492,0.0002,27.06938]
[1778858510359,29.58,79297.57,0.0,-0.53492,0.0002,27.06938]
[1778858510369,29.58,79297.57,0.0,-0.53492,0.0002,27.06938]
[1778858510405,29.58,79297.57,0.0,-0.53492,0.0002,27.06938]
[1778858510775,29.58,79297.57,0.0,-0.53492,0.0002,27.06938]
[1778858510927,29.58,79297.57,0.0,-0.53492,0.0002,27.06938]
[1778858510982,29.58,79297.57,0.0,-0.53492,0.0002,27.06938]
[1778858511082,29.58,79314.72,0.0,-0.53154,0.0002,27.09446]
[1778858511320,29.58,79314.72,0.0,-0.53154,0.0002,27.09446]
[1778858511461,29.58,79314.72,0.0,-0.53154,0.0002,27.09446]
[1778858511672,29.58,79314.72,0.0,-0.53154,0.0002,27.09446]
[1778858511942,29.58,79314.72,0.0,-0.53154,0.0002,27.09446]
[1778858511980,29.58,79321.3,0.0,-0.53024,0.0002,27.10355]
[1778858512302,29.58,79321.3,0.0,-0.53024,0.0002,27.10355]
[1778858512390,29.58,79321.3,0.0,-0.53024,0.0002,27.10355]
[1778858512476,29.58,79321.3,0.0,-0.53024,0.0002,27.10355]
[1778858513031,29.58,79320.24,0.0,-0.53045,0.0002,27.1021]
[1778858515185,29.57,79319.94,0.0,-0.53051,0.0002,27.10165]
[1778858516659,29.56,79320.79,0.0,-0.53036,0.0002,27.10275]
[1778858517063,29.56,79320.47,0.0,-0.53043,0.0002,27.10229]
[1778858520130,29.56,79317.33,0.0,-0.53105,0.0002,27.09792]
[1778858520154,29.56,79317.33,0.0,-0.53105,0.0002,27.09792]
[1778858520614,29.56,79317.33,0.0,-0.53105,0.0002,27.09792]
[1778858521807,29.55,79322.72,0.0,-0.52999,0.0002,27.10531]
[1778858525059,29.55,79320.97,0.0,-0.53034,0.0002,27.10293]
[1778858527224,29.55,79326.79,0.0,-0.52919,0.0002,27.11077]
[1778858527394,29.55,79326.79,0.0,-0.52919,0.0002,27.11077]
[1778858527730,29.55,79331.39,0.0,-0.52828,0.0002,27.1168]
[1778858529679,29.55,79336.51,0.0,-0.52727,0.0002,27.12335]
[1778858534781,29.55,79334.66,0.0,-0.52764,0.0002,27.12099]
[1778858540755,29.55,79338.92,0.0,-0.5268,0.0002,27.12634]
[1778858543040,29.55,79339.58,0.0,-0.52667,0.0002,27.12716]
[1778858543047,29.55,79332.1,0.0,-0.52815,0.0002,27.11767]
[1778858543260,29.55,79332.1,0.0,-0.52815,0.0002,27.11767]
[1778858543330,29.55,79332.1,0.0,-0.52815,0.0002,27.11767]
[1778858543439,29.55,79332.1,0.0,-0.52815,0.0002,27.11767]
[1778858543480,29.55,79332.1,0.0,-0.52815,0.0002,27.11767]
[1778858543689,29.55,79332.1,0.0,-0.52815,0.0002,27.11767]
[1778858543983,29.54,79329.54,0.0,-0.52866,0.0002,27.11433]
[1778858545117,29.54,79317.56,0.0,-0.53103,0.0002,27.09815]
[1778858545829,29.54,79317.56,0.0,-0.53103,0.0002,27.09815]
[1778858545863,29.54,79317.56,0.0,-0.53103,0.0002,27.09815]
[1778858545897,29.53,79310.72,0.0,-0.5324,0.0002,27.08839]
[1778858547804,29.53,79306.42,0.0,-0.53325,0.0002,27.08214]
[1778858549484,29.53,79305.96,0.0,-0.53334,0.0002,27.08146]
[1778858549538,29.53,79305.96,0.0,-0.53334,0.0002,27.08146]
[1778858549820,29.53,79303.98,0.0,-0.53373,0.0002,27.07853]
[1778858551483,29.53,79303.4,0.0,-0.53385,0.0002,27.07766]
[1778858551831,29.53,79303.36,0.0,-0.53386,0.0002,27.07407]
[1778858556874,29.52,79301.8,0.0,-0.53418,0.0002,27.07172]
[1778858561143,29.52,79297.4,0.0,-0.53505,0.0002,27.06505]
[1778858561228,29.52,79294.32,0.0,-0.53566,0.0002,27.06031]
[1778858561283,29.52,79294.32,0.0,-0.53566,0.0002,27.06031]
[1778858561414,29.52,79294.32,0.0,-0.53566,0.0002,27.06031]
[1778858561431,29.52,79294.32,0.0,-0.53566,0.0002,27.06031]
[1778858562092,29.52,79281.83,0.0,-0.53813,0.0002,27.04048]
[1778858563916,29.52,79281.83,0.0,-0.53813,0.0002,27.04047]
[1778858564113,29.52,79277.12,0.0,-0.53906,0.0002,27.03272]
[1778858569166,29.52,79272.61,0.0,-0.53995,0.0002,27.02517]
[1778858574193,29.51,79269.89,0.0,-0.54049,0.0002,27.02051]
[1778858575427,29.51,79269.2,0.0,-0.54063,0.0002,27.01932]
[1778858575564,29.51,79269.2,0.0,-0.54063,0.0002,27.01932]
[1778858575599,29.51,79269.2,0.0,-0.54063,0.0002,27.01932]
[1778858575764,29.51,79269.2,0.0,-0.54063,0.0002,27.01932]
[1778858576008,29.51,79268.82,0.0,-0.54071,0.0002,27.01866]
[1778858576851,29.51,79268.82,0.0,-0.54071,0.0002,27.01866]
[1778858576900,29.51,79268.82,0.0,-0.54071,0.0002,27.01866]
[1778858578018,29.51,79260.34,0.0,-0.54239,0.0002,27.00384]
[1778858578423,29.51,79260.34,0.0,-0.54239,0.0002,27.00384]
[1778858578564,29.51,79260.34,0.0,-0.54239,0.0002,27.00384]
[1778858578586,29.51,79260.34,0.0,-0.54239,0.0002,27.00384]
[1778858578764,29.51,79260.34,0.0,-0.54239,0.0002,27.00384]
[1778858578793,29.51,79260.34,0.0,-0.54239,0.0002,27.00384]
[1778858579024,29.5,79255.04,0.0,-0.54345,0.0002,26.99424]
[1778858582547,29.48,79253.47,0.0,-0.5438,0.0002,26.99107]
[1778858583051,29.48,79253.01,0.0,-0.5439,0.0002,26.99022]
[1778858585601,29.48,79250.69,0.0,-0.54436,0.0002,26.98595]
[1778858586131,29.48,79257.44,0.0,-0.54302,0.0002,26.99822]
[1778858588114,29.47,79248.49,0.0,-0.5448,0.0002,26.98186]
[1778858592781,29.47,79250.85,0.0,-0.54434,0.0002,26.98616]
[1778858592803,29.47,79250.85,0.0,-0.54434,0.0002,26.98616]
[1778858592811,29.47,79250.85,0.0,-0.54434,0.0002,26.98616]
[1778858593130,29.47,79250.85,0.0,-0.54434,0.0002,26.98615]
[1778858598164,29.45,79249.06,0.0,-0.54472,0.0002,26.9826]
[1778858599057,29.45,79249.06,0.0,-0.54472,0.0002,26.9826]
[1778858599171,29.45,79248.83,0.0,-0.54477,0.0002,26.98217]
[1778858603854,29.44,79249.53,0.0,-0.54465,0.0002,26.98331]
[1778858603889,29.44,79249.53,0.0,-0.54465,0.0002,26.98331]
[1778858604207,29.44,79242.53,0.0,-0.54604,0.0002,26.97019]
[1778858605746,29.44,79237.2,0.0,-0.54709,0.0002,26.95999]
[1778858606647,29.44,79237.2,0.0,-0.54709,0.0002,26.95999]
[1778858606739,29.44,79237.2,0.0,-0.54709,0.0002,26.95999]
[1778858606826,29.44,79237.2,0.0,-0.54709,0.0002,26.95999]
[1778858606968,29.44,79237.2,0.0,-0.54709,0.0002,26.95999]
[1778858607042,29.44,79230.27,0.0,-0.54846,0.0002,26.94643]
[1778858608025,29.44,79225.34,0.0,-0.54944,0.0002,26.93659]
[1778858609626,29.44,79221.5,0.0,-0.5502,0.0002,26.92879]
[1778858610004,29.44,79215.3,0.0,-0.55143,0.0002,26.91602]
[1778858612124,29.41,79214.1,0.0,-0.55172,0.0002,26.90958]
[1778858612276,29.41,79217.82,0.0,-0.55098,0.0002,26.9173]
[1778858612395,29.41,79217.82,0.0,-0.55098,0.0002,26.9173]
[1778858612521,29.41,79217.82,0.0,-0.55098,0.0002,26.9173]
[1778858612544,29.41,79217.82,0.0,-0.55098,0.0002,26.9173]
[1778858612717,29.41,79217.82,0.0,-0.55098,0.0002,26.9173]
[1778858612810,29.41,79217.82,0.0,-0.55098,0.0002,26.9173]
[1778858612924,29.41,79217.82,0.0,-0.55098,0.0002,26.9173]
[1778858613088,29.41,79217.82,0.0,-0.55098,0.0002,26.9173]
[1778858613140,29.41,79217.82,0.0,-0.55098,0.0002,26.9173]
[1778858613187,29.41,79217.82,0.0,-0.55098,0.0002,26.9173]
[1778858613097,29.41,79233.59,0.0,-0.54787,0.0002,26.94899]
[1778858613364,29.41,79233.59,0.0,-0.54787,0.0002,26.94899]
[1778858613445,29.41,79233.59,0.0,-0.54787,0.0002,26.94899]
[1778858613582,29.41,79233.59,0.0,-0.54787,0.0002,26.94899]
[1778858613682,29.41,79233.59,0.0,-0.54787,0.0002,26.94899]
[1778858613808,29.41,79233.59,0.0,-0.54787,0.0002,26.94899]
[1778858613889,29.41,79233.59,0.0,-0.54787,0.0002,26.94899]
[1778858614014,29.41,79233.59,0.0,-0.54787,0.0002,26.94899]
[1778858614106,29.41,79233.59,0.0,-0.54787,0.0002,26.94899]
[1778858614218,29.41,79233.59,0.0,-0.54787,0.0002,26.94899]
[1778858614199,29.41,79240.32,0.0,-0.54654,0.0002,26.96201]
[1778858614540,29.41,79245.93,0.0,-0.54543,0.0002,26.97265]
[1778858616291,29.41,79244.14,0.0,-0.54578,0.0002,26.96926]
[1778858617717,29.41,79244.14,0.0,-0.54578,0.0002,26.96926]
[1778858618213,29.41,79244.71,0.0,-0.54567,0.0002,26.97031]
[1778858620199,29.41,79245.68,0.0,-0.54548,0.0002,26.97212]
[1778858620229,29.41,79244.74,0.0,-0.54567,0.0002,26.97035]
[1778858620349,29.41,79244.74,0.0,-0.54567,0.0002,26.97035]
[1778858620446,29.41,79244.74,0.0,-0.54567,0.0002,26.97035]
[1778858620509,29.41,79244.74,0.0,-0.54567,0.0002,26.97035]
[1778858620539,29.41,79244.74,0.0,-0.54567,0.0002,26.97035]
[1778858620607,29.41,79244.74,0.0,-0.54567,0.0002,26.97035]
[1778858620655,29.41,79244.74,0.0,-0.54567,0.0002,26.97035]
[1778858620786,29.41,79244.74,0.0,-0.54567,0.0002,26.97035]
[1778858620903,29.41,79244.74,0.0,-0.54567,0.0002,26.97035]
[1778858620915,29.41,79244.74,0.0,-0.54567,0.0002,26.97035]
[1778858621025,29.41,79244.74,0.0,-0.54567,0.0002,26.97035]
[1778858621126,29.41,79244.74,0.0,-0.54567,0.0002,26.97035]
[1778858621129,29.41,79244.74,0.0,-0.54567,0.0002,26.97035]
[1778858621204,29.41,79244.74,0.0,-0.54567,0.0002,26.97035]
[1778858621227,29.4,79247.76,0.0,-0.54507,0.0002,26.976]
[1778858621367,29.4,79247.76,0.0,-0.54507,0.0002,26.976]
[1778858621411,29.4,79247.76,0.0,-0.54507,0.0002,26.976]
[1778858621618,29.4,79247.76,0.0,-0.54507,0.0002,26.976]
[1778858621650,29.4,79247.76,0.0,-0.54507,0.0002,26.976]
[1778858621839,29.4,79247.76,0.0,-0.54507,0.0002,26.976]
[1778858621842,29.4,79247.76,0.0,-0.54507,0.0002,26.976]
[1778858621888,29.4,79247.76,0.0,-0.54507,0.0002,26.976]
[1778858622049,29.4,79247.76,0.0,-0.54507,0.0002,26.976]
[1778858622093,29.4,79247.76,0.0,-0.54507,0.0002,26.976]
[1778858622137,29.4,79257.87,0.0,-0.54307,0.0002,26.99452]
[1778858622265,29.4,79257.87,0.0,-0.54307,0.0002,26.99452]
[1778858623271,29.4,79260.9,0.0,-0.54247,0.0002,26.99994]
[1778858623547,29.4,79261.31,0.0,-0.54239,0.0002,27.00066]
[1778858629382,29.37,79261.12,0.0,-0.54249,0.0002,26.9999]
[1778858634417,29.35,79263.03,0.0,-0.54214,0.0002,27.00303]
[1778858635993,29.35,79252.53,0.0,-0.54423,0.0002,26.98407]
[1778858636317,29.35,79252.53,0.0,-0.54423,0.0002,26.98407]
[1778858636318,29.35,79252.53,0.0,-0.54423,0.0002,26.98407]
[1778858636433,29.35,79252.53,0.0,-0.54423,0.0002,26.98407]
[1778858636464,29.35,79252.53,0.0,-0.54423,0.0002,26.98407]
[1778858636499,29.35,79252.53,0.0,-0.54423,0.0002,26.98407]
[1778858636815,29.35,79247.77,0.0,-0.54517,0.0002,26.97522]
[1778858639179,29.35,79247.77,0.0,-0.54518,0.0002,26.97521]
[1778858639197,29.35,79244.63,0.0,-0.5458,0.0002,26.96929]
[1778858639270,29.35,79244.63,0.0,-0.5458,0.0002,26.96929]
[1778858641175,29.35,79244.77,0.0,-0.54577,0.0002,26.96955]
[1778858641825,29.35,79244.64,0.0,-0.5458,0.0002,26.96931]
[1778858642008,29.35,79244.64,0.0,-0.5458,0.0002,26.96931]
[1778858642196,29.35,79244.64,0.0,-0.5458,0.0002,26.96931]
[1778858642236,29.35,79245.17,0.0,-0.54569,0.0002,26.9703]
[1778858642339,29.35,79245.17,0.0,-0.54569,0.0002,26.9703]
[1778858642406,29.35,79245.17,0.0,-0.54569,0.0002,26.9703]
[1778858642798,29.35,79237.21,0.0,-0.54727,0.0002,26.95504]
[1778858644190,29.35,79234.51,0.0,-0.54781,0.0002,26.94976]
[1778858645651,29.35,79234.51,0.0,-0.54781,0.0002,26.94976]
[1778858646238,29.35,79228.03,0.0,-0.5491,0.0002,26.93689]
[1778858651248,29.34,79231.78,0.0,-0.54836,0.0002,26.94432]
[1778858651497,29.34,79234.03,0.0,-0.54791,0.0002,26.94875]
[1778858652121,29.34,79234.54,0.0,-0.54781,0.0002,26.94975]
[1778858655103,29.34,79240.5,0.0,-0.54663,0.0002,26.9613]
[1778858656116,29.34,79246.14,0.0,-0.54551,0.0002,26.97203]
[1778858656976,29.34,79246.14,0.0,-0.54551,0.0002,26.97203]
[1778858657056,29.34,79250.11,0.0,-0.54473,0.0002,26.97946]
[1778858658946,29.34,79250.0,0.0,-0.54475,0.0002,26.97924]
[1778858660341,29.34,79250.0,0.0,-0.54475,0.0002,26.97923]
[1778858660417,29.34,79250.0,0.0,-0.54475,0.0002,26.97923]
[1778858660723,29.34,79250.0,0.0,-0.54475,0.0002,26.97923]
[1778858660783,29.34,79250.0,0.0,-0.54475,0.0002,26.97923]
[1778858660793,29.34,79249.5,0.0,-0.54485,0.0002,26.97828]
[1778858661286,29.34,79249.5,0.0,-0.54485,0.0002,26.97828]
[1778858662215,29.34,79246.55,0.0,-0.54544,0.0002,26.97275]
[1778858665272,29.34,79245.27,0.0,-0.5457,0.0002,26.97032]
[1778858665510,29.34,79246.58,0.0,-0.54544,0.0002,26.97279]
[1778858665514,29.34,79246.58,0.0,-0.54544,0.0002,26.97279]
[1778858665697,29.34,79246.58,0.0,-0.54544,0.0002,26.97279]
[1778858665827,29.34,79246.58,0.0,-0.54544,0.0002,26.97279]
[1778858665862,29.34,79246.58,0.0,-0.54544,0.0002,26.97279]
[1778858666090,29.34,79246.58,0.0,-0.54544,0.0002,26.97279]
[1778858666164,29.34,79243.59,0.0,-0.54603,0.0002,26.96712]
[1778858666314,29.34,79243.59,0.0,-0.54603,0.0002,26.96712]
[1778858666362,29.34,79243.59,0.0,-0.54603,0.0002,26.96712]
[1778858666563,29.34,79243.59,0.0,-0.54603,0.0002,26.96712]
[1778858666597,29.34,79243.59,0.0,-0.54603,0.0002,26.96712]
[1778858666653,29.34,79240.41,0.0,-0.54666,0.0002,26.96104]
[1778858668820,29.34,79240.41,0.0,-0.54666,0.0002,26.96104]
[1778858668825,29.34,79238.77,0.0,-0.54699,0.0002,26.95787]
[1778858673242,29.33,79233.17,0.0,-0.54811,0.0002,26.94338]
[1778858673951,29.33,79233.17,0.0,-0.54811,0.0002,26.94338]
[1778858673995,29.33,79233.17,0.0,-0.54811,0.0002,26.94338]
[1778858677736,29.33,79233.25,0.0,-0.5481,0.0002,26.94352]
[1778858678239,29.33,79234.69,0.0,-0.54781,0.0002,26.94634]
[1778858683258,29.33,79238.57,0.0,-0.54704,0.0002,26.9539]
[1778858683266,29.33,79232.31,0.0,-0.54828,0.0002,26.94164]
[1778858688278,29.33,79233.63,0.0,-0.54802,0.0002,26.94423]
[1778858689485,29.33,79230.77,0.0,-0.54859,0.0002,26.93856]
[1778858689539,29.33,79230.77,0.0,-0.54859,0.0002,26.93856]
[1778858689561,29.33,79230.77,0.0,-0.54859,0.0002,26.93856]
[1778858689755,29.33,79230.77,0.0,-0.54859,0.0002,26.93856]
[1778858690045,29.33,79228.78,0.0,-0.54899,0.0002,26.93459]
[1778858691630,29.33,79228.78,0.0,-0.54899,0.0002,26.93459]
[1778858691675,29.33,79228.78,0.0,-0.54899,0.0002,26.93459]
[1778858696868,29.33,79219.07,0.0,-0.55092,0.0002,26.91478]
[1778858699718,29.33,79218.24,0.0,-0.55109,0.0002,26.91303]
[1778858700265,29.32,79212.03,0.0,-0.55233,0.0002,26.9]
[1778858700919,29.32,79212.03,0.0,-0.55233,0.0002,26.9]
[1778858700968,29.32,79212.03,0.0,-0.55233,0.0002,26.9]
[1778858701642,29.32,79212.23,0.0,-0.55229,0.0002,26.90039]
[1778858701814,29.32,79212.23,0.0,-0.55229,0.0002,26.90039]
[1778858701906,29.32,79211.93,0.0,-0.55235,0.0002,26.89976]
[1778858703026,29.32,79211.93,0.0,-0.55235,0.0002,26.89976]
[1778858703083,29.32,79211.93,0.0,-0.55235,0.0002,26.89976]
[1778858703117,29.32,79211.93,0.0,-0.55235,0.0002,26.89976]
[1778858703202,29.32,79211.93,0.0,-0.55235,0.0002,26.89976]
[1778858703214,29.32,79192.76,0.0,-0.55615,0.0002,26.858]
[1778858703875,29.32,79192.76,0.0,-0.55615,0.0002,26.858]
[1778858703958,29.32,79192.76,0.0,-0.55615,0.0002,26.858]
[1778858704000,29.32,79192.76,0.0,-0.55615,0.0002,26.858]
[1778858704088,29.32,79192.76,0.0,-0.55615,0.0002,26.858]
[1778858704150,29.32,79192.76,0.0,-0.55615,0.0002,26.858]
[1778858704164,29.32,79192.76,0.0,-0.55615,0.0002,26.858]
[1778858704289,29.32,79192.76,0.0,-0.55615,0.0002,26.858]
[1778858704252,29.32,79179.34,0.0,-0.55881,0.0002,26.82731]
[1778858704366,29.32,79179.34,0.0,-0.55881,0.0002,26.82731]
[1778858704392,29.32,79179.34,0.0,-0.55881,0.0002,26.82731]
[1778858704544,29.32,79179.34,0.0,-0.55881,0.0002,26.82731]
[1778858704605,29.32,79179.34,0.0,-0.55881,0.0002,26.82731]
[1778858704668,29.32,79179.34,0.0,-0.55881,0.0002,26.82731]
[1778858704874,29.32,79179.34,0.0,-0.55881,0.0002,26.82731]
[1778858704877,29.32,79179.34,0.0,-0.55881,0.0002,26.82731]
[1778858705090,29.32,79179.34,0.0,-0.55881,0.0002,26.82731]
[1778858705208,29.32,79179.34,0.0,-0.55881,0.0002,26.82731]
[1778858705270,29.32,79179.34,0.0,-0.55881,0.0002,26.82731]
[1778858705307,29.32,79169.5,0.0,-0.56076,0.0002,26.80404]
[1778858705426,29.32,79169.5,0.0,-0.56076,0.0002,26.80404]
[1778858705448,29.32,79169.5,0.0,-0.56076,0.0002,26.80404]
[1778858705614,29.32,79169.5,0.0,-0.56076,0.0002,26.80404]
[1778858705650,29.32,79169.5,0.0,-0.56076,0.0002,26.80404]
[1778858705857,29.32,79169.5,0.0,-0.56076,0.0002,26.80404]
[1778858705896,29.32,79169.5,0.0,-0.56076,0.0002,26.80404]
[1778858706056,29.32,79169.5,0.0,-0.56076,0.0002,26.80404]
[1778858706096,29.32,79169.5,0.0,-0.56076,0.0002,26.80404]
[1778858706269,29.32,79169.5,0.0,-0.56076,0.0002,26.80404]
[1778858706118,29.32,79166.06,0.0,-0.56144,0.0002,26.79577]
[1778858706539,29.32,79166.06,0.0,-0.56144,0.0002,26.79577]
[1778858706566,29.32,79166.06,0.0,-0.56144,0.0002,26.79577]
[1778858706763,29.32,79166.06,0.0,-0.56144,0.0002,26.79577]
[1778858706940,29.32,79166.06,0.0,-0.56144,0.0002,26.79577]
[1778858708872,29.32,79165.67,0.0,-0.56152,0.0002,26.79482]
[1778858708892,29.32,79165.67,0.0,-0.56152,0.0002,26.79482]
[1778858709063,29.32,79165.67,0.0,-0.56152,0.0002,26.79482]
[1778858709154,29.32,79163.09,0.0,-0.56203,0.0002,26.78855]
[1778858709864,29.32,79163.09,0.0,-0.56203,0.0002,26.78855]
[1778858710028,29.32,79162.6,0.0,-0.56212,0.0002,26.78735]
[1778858715469,29.32,79159.91,0.0,-0.56266,0.0002,26.78074]
[1778858716261,29.32,79159.91,0.0,-0.56266,0.0002,26.78074]
[1778858716273,29.32,79149.55,0.0,-0.56471,0.0002,26.75491]
[1778858717288,29.32,79149.55,0.0,-0.56471,0.0002,26.75491]
[1778858717958,29.32,79149.22,0.0,-0.56477,0.0002,26.75407]
[1778858718012,29.32,79149.22,0.0,-0.56477,0.0002,26.75407]
[1778858718072,29.32,79149.22,0.0,-0.56477,0.0002,26.75407]
[1778858718250,29.32,79149.22,0.0,-0.56477,0.0002,26.75407]
[1778858718288,29.32,79149.22,0.0,-0.56477,0.0002,26.75407]
[1778858718261,29.32,79136.41,0.0,-0.56731,0.0002,26.72108]
[1778858718430,29.32,79136.41,0.0,-0.56731,0.0002,26.72108]
[1778858718488,29.32,79136.41,0.0,-0.56731,0.0002,26.72108]
[1778858718581,29.32,79136.41,0.0,-0.56731,0.0002,26.72108]
[1778858718691,29.32,79136.41,0.0,-0.56731,0.0002,26.72108]
[1778858718729,29.32,79136.41,0.0,-0.56731,0.0002,26.72108]
[1778858718892,29.32,79136.41,0.0,-0.56731,0.0002,26.72108]
[1778858718936,29.32,79136.41,0.0,-0.56731,0.0002,26.72108]
[1778858719110,29.32,79136.41,0.0,-0.56731,0.0002,26.72108]
[1778858719144,29.32,79136.41,0.0,-0.56731,0.0002,26.72108]
[1778858719319,29.32,79136.41,0.0,-0.56731,0.0002,26.72108]
[1778858719243,29.32,79129.23,0.0,-0.56873,0.0002,26.70216]
[1778858719349,29.32,79129.23,0.0,-0.56873,0.0002,26.70216]
[1778858719541,29.32,79129.23,0.0,-0.56873,0.0002,26.70216]
[1778858719586,29.32,79129.23,0.0,-0.56873,0.0002,26.70216]
[1778858719730,29.32,79129.23,0.0,-0.56873,0.0002,26.70216]
[1778858719764,29.32,79129.23,0.0,-0.56873,0.0002,26.70216]
[1778858719947,29.32,79129.23,0.0,-0.56873,0.0002,26.70216]
[1778858719998,29.32,79129.23,0.0,-0.56873,0.0002,26.70216]
[1778858720164,29.32,79129.23,0.0,-0.56873,0.0002,26.70216]
[1778858720202,29.32,79129.23,0.0,-0.56873,0.0002,26.70216]
[1778858720265,29.31,79118.97,0.0,-0.57075,0.0002,26.6745]
[1778858720363,29.31,79118.97,0.0,-0.57075,0.0002,26.6745]
[1778858720385,29.31,79118.97,0.0,-0.57075,0.0002,26.6745]
[1778858720567,29.31,79118.97,0.0,-0.57075,0.0002,26.6745]
[1778858721115,29.31,79118.97,0.0,-0.57075,0.0002,26.6745]
[1778858721269,29.31,79117.73,0.0,-0.571,0.0002,26.67108]
[1778858723057,29.31,79118.0,0.0,-0.57095,0.0002,26.67179]
[1778858723839,29.31,79118.0,0.0,-0.57095,0.0002,26.67179]
[1778858723924,29.31,79118.0,0.0,-0.57095,0.0002,26.67179]
[1778858724302,29.31,79117.0,0.0,-0.57115,0.0002,26.669]
[1778858724993,29.31,79117.0,0.0,-0.57115,0.0002,26.669]
[1778858725307,29.31,79110.42,0.0,-0.57245,0.0002,26.6508]
[1778858728286,29.3,79105.67,0.0,-0.5734,0.0002,26.6373]
[1778858729588,29.3,79103.37,0.0,-0.57386,0.0002,26.63081]
[1778858730330,29.3,79106.23,0.0,-0.57329,0.0002,26.63887]
[1778858732285,29.3,79111.22,0.0,-0.57232,0.0002,26.64923]
[1778858737316,29.3,79112.46,0.0,-0.57208,0.0002,26.65264]
[1778858739307,29.3,79110.41,0.0,-0.57249,0.0002,26.64686]
[1778858740321,29.3,79111.54,0.0,-0.57227,0.0002,26.64992]
[1778858743645,29.29,79111.08,0.0,-0.57237,0.0002,26.64853]
[1778858745211,29.29,79117.06,0.0,-0.5712,0.0002,26.66499]
[1778858750246,29.29,79117.06,0.0,-0.5712,0.0002,26.66494]
[1778858755281,29.29,79119.04,0.0,-0.57082,0.0002,26.67032]
[1778858760316,29.29,79121.0,0.0,-0.57043,0.0002,26.67561]
[1778858765351,29.29,79124.0,0.0,-0.56984,0.0002,26.68368]
[1778858767366,29.29,79130.03,0.0,-0.56866,0.0002,26.69981]
[1778858767842,29.29,79130.03,0.0,-0.56866,0.0002,26.69981]
[1778858768373,29.28,79128.93,0.0,-0.56888,0.0002,26.69685]
[1778858770667,29.28,79131.91,0.0,-0.56829,0.0002,26.70474]
[1778858770915,29.28,79131.91,0.0,-0.56829,0.0002,26.70474]
[1778858771132,29.28,79131.91,0.0,-0.56829,0.0002,26.70474]
[1778858771278,29.28,79131.65,0.0,-0.56834,0.0002,26.70405]
[1778858771432,29.28,79131.65,0.0,-0.56834,0.0002,26.70405]
[1778858771490,29.28,79131.65,0.0,-0.56834,0.0002,26.70405]
[1778858771556,29.28,79131.65,0.0,-0.56834,0.0002,26.70405]
[1778858771714,29.28,79131.65,0.0,-0.56834,0.0002,26.70405]
[1778858771741,29.28,79131.65,0.0,-0.56834,0.0002,26.70405]
[1778858771898,29.28,79131.65,0.0,-0.56834,0.0002,26.70405]
[1778858771946,29.28,79131.65,0.0,-0.56834,0.0002,26.70405]
[1778858772090,29.28,79131.65,0.0,-0.56834,0.0002,26.70405]
[1778858772183,29.28,79131.65,0.0,-0.56834,0.0002,26.70405]
[1778858772325,29.28,79131.65,0.0,-0.56834,0.0002,26.70405]
[1778858772292,29.28,79135.27,0.0,-0.56763,0.0002,26.71358]
[1778858772404,29.28,79135.27,0.0,-0.56763,0.0002,26.71358]
[1778858772522,29.28,79135.27,0.0,-0.56763,0.0002,26.71358]
[1778858772548,29.28,79135.27,0.0,-0.56763,0.0002,26.71358]
[1778858772680,29.28,79135.27,0.0,-0.56763,0.0002,26.71358]
[1778858772741,29.28,79135.27,0.0,-0.56763,0.0002,26.71358]
[1778858772809,29.28,79135.27,0.0,-0.56763,0.0002,26.71358]
[1778858772939,29.28,79135.27,0.0,-0.56763,0.0002,26.71358]
[1778858773040,29.28,79136.46,0.0,-0.56739,0.0002,26.71666]
[1778858773949,29.28,79144.29,0.0,-0.56585,0.0002,26.73693]
[1778858774896,29.28,79144.29,0.0,-0.56585,0.0002,26.73693]
[1778858775127,29.28,79146.42,0.0,-0.56543,0.0002,26.74235]
[1778858776070,29.28,79146.42,0.0,-0.56543,0.0002,26.74235]
[1778858776212,29.28,79146.42,0.0,-0.56543,0.0002,26.74235]
[1778858776350,29.28,79146.75,0.0,-0.56537,0.0002,26.74316]
[1778858778326,29.28,79153.71,0.0,-0.564,0.0002,26.76069]
[1778858782779,29.28,79153.7,0.0,-0.564,0.0002,26.7606]
[1778858783324,29.27,79154.61,0.0,-0.56383,0.0002,26.76285]
[1778858785986,29.27,79157.45,0.0,-0.56327,0.0002,26.76988]
[1778858786292,29.27,79159.14,0.0,-0.56293,0.0002,26.77404]
[1778858788491,29.27,79160.38,0.0,-0.56269,0.0002,26.77708]
[1778858788540,29.27,79160.38,0.0,-0.56269,0.0002,26.77708]
[1778858788579,29.27,79160.81,0.0,-0.56261,0.0002,26.77814]
[1778858790488,29.27,79160.81,0.0,-0.56261,0.0002,26.77813]
[1778858790563,29.27,79158.03,0.0,-0.56316,0.0002,26.77125]
[1778858793828,29.27,79160.67,0.0,-0.56265,0.0002,26.77418]
[1778858794388,29.27,79160.67,0.0,-0.56265,0.0002,26.77418]
[1778858794090,29.27,79162.92,0.0,-0.5622,0.0002,26.77968]
[1778858794426,29.27,79162.92,0.0,-0.5622,0.0002,26.77968]
[1778858795992,29.27,79162.92,0.0,-0.56221,0.0002,26.77967]
[1778858796355,29.27,79171.45,0.0,-0.56051,0.0002,26.8003]
[1778858797395,29.27,79175.18,0.0,-0.55978,0.0002,26.80914]
[1778858797752,29.27,79175.18,0.0,-0.55978,0.0002,26.80914]
[1778858797825,29.27,79175.18,0.0,-0.55978,0.0002,26.80914]
[1778858798054,29.27,79175.18,0.0,-0.55978,0.0002,26.80914]
[1778858798251,29.27,79175.18,0.0,-0.55978,0.0002,26.80914]
[1778858798341,29.27,79176.22,0.0,-0.55957,0.0002,26.81158]
[1778858798827,29.27,79176.22,0.0,-0.55957,0.0002,26.81158]
[1778858801295,29.26,79176.05,0.0,-0.55961,0.0002,26.81116]
[1778858801321,29.26,79176.14,0.0,-0.55959,0.0002,26.81133]
[1778858806421,29.26,79179.18,0.0,-0.559,0.0002,26.81841]
[1778858811503,29.25,79179.74,0.0,-0.55892,0.0002,26.81942]
[1778858816528,29.24,79177.05,0.0,-0.55946,0.0002,26.813]
[1778858819694,29.24,79173.32,0.0,-0.56021,0.0002,26.80411]
[1778858819874,29.24,79170.43,0.0,-0.56078,0.0002,26.7972]
[1778858821691,29.24,79170.43,0.0,-0.56078,0.0002,26.79719]
[1778858822400,29.24,79167.44,0.0,-0.56137,0.0002,26.78998]
[1778858826471,29.24,79167.87,0.0,-0.56129,0.0002,26.79101]
[1778858826509,29.24,79167.87,0.0,-0.56129,0.0002,26.79101]
[1778858829584,29.24,79164.99,0.0,-0.56186,0.0002,26.78399]
[1778858830401,29.24,79156.48,0.0,-0.56355,0.0002,26.76302]
[1778858832415,29.24,79147.47,0.0,-0.56533,0.0002,26.74032]
[1778858837439,29.24,79149.85,0.0,-0.56486,0.0002,26.74644]
[1778858842449,29.25,79149.98,0.0,-0.56482,0.0002,26.7469]
[1778858847461,29.25,79150.76,0.0,-0.56465,0.0002,26.74904]
[1778858852477,29.25,79150.11,0.0,-0.56479,0.0002,26.74385]
[1778858852768,29.25,79150.11,0.0,-0.56479,0.0002,26.74385]
[1778858853001,29.25,79150.11,0.0,-0.56479,0.0002,26.74385]
[1778858858033,29.26,79153.35,0.0,-0.56413,0.0002,26.75214]
[1778858863069,29.26,79152.23,0.0,-0.56436,0.0002,26.74928]
[1778858869111,29.26,79152.75,0.0,-0.56424,0.0002,26.75077]
[1778858869883,29.26,79152.75,0.0,-0.56424,0.0002,26.75077]
[1778858869925,29.26,79152.75,0.0,-0.56424,0.0002,26.75077]
[1778858870121,29.26,79153.13,0.0,-0.56416,0.0002,26.75176]
[1778858871126,29.27,79146.1,0.0,-0.56555,0.0002,26.73397]
[1778858872481,29.27,79143.51,0.0,-0.56606,0.0002,26.72737]
[1778858876160,29.27,79134.3,0.0,-0.56789,0.0002,26.70334]
[1778858877603,29.27,79131.08,0.0,-0.56852,0.0002,26.69483]
[1778858878389,29.26,79121.97,0.0,-0.57033,0.0002,26.67033]
[1778858879457,29.26,79118.91,0.0,-0.57094,0.0002,26.66194]
[1778858884487,29.26,79120.6,0.0,-0.57061,0.0002,26.66647]
[1778858885471,29.26,79114.18,0.0,-0.57188,0.0002,26.64878]
[1778858886425,29.26,79107.86,0.0,-0.57313,0.0002,26.63116]
[1778858887433,29.26,79107.86,0.0,-0.57313,0.0002,26.63116]
[1778858888278,29.26,79107.51,0.0,-0.5732,0.0002,26.63015]
[1778858888498,29.26,79100.87,0.0,-0.57452,0.0002,26.61126]
[1778858890474,29.26,79094.35,0.0,-0.5758,0.0002,26.59252]
[1778858892100,29.25,79094.51,0.0,-0.57578,0.0002,26.59289]
[1778858892287,29.25,79094.51,0.0,-0.57578,0.0002,26.59289]
[1778858892303,29.25,79094.51,0.0,-0.57578,0.0002,26.59289]
[1778858892506,29.25,79094.51,0.0,-0.57578,0.0002,26.59289]
[1778858892472,29.25,79092.55,0.0,-0.57617,0.0002,26.5872]
[1778858892637,29.25,79092.55,0.0,-0.57617,0.0002,26.5872]
[1778858892700,29.25,79092.55,0.0,-0.57617,0.0002,26.5872]
[1778858892729,29.25,79092.55,0.0,-0.57617,0.0002,26.5872]
[1778858892817,29.25,79092.55,0.0,-0.57617,0.0002,26.5872]
[1778858892857,29.25,79092.55,0.0,-0.57617,0.0002,26.5872]
[1778858892889,29.25,79092.55,0.0,-0.57617,0.0002,26.5872]
[1778858893362,29.25,79080.73,0.0,-0.5785,0.0002,26.55238]
[1778858893799,29.25,79080.73,0.0,-0.5785,0.0002,26.55238]
[1778858893879,29.25,79080.73,0.0,-0.5785,0.0002,26.55238]
[1778858893917,29.25,79080.73,0.0,-0.5785,0.0002,26.55238]
[1778858894361,29.25,79080.73,0.0,-0.5785,0.0002,26.55238]
[1778858894369,29.25,79080.73,0.0,-0.5785,0.0002,26.55238]
[1778858894459,29.25,79068.41,0.0,-0.58093,0.0002,26.51509]
[1778858894527,29.25,79068.41,0.0,-0.58093,0.0002,26.51509]
[1778858894539,29.25,79068.41,0.0,-0.58093,0.0002,26.51509]
[1778858894868,29.25,79068.41,0.0,-0.58093,0.0002,26.51509]
[1778858894998,29.25,79068.41,0.0,-0.58093,0.0002,26.51509]
[1778858895046,29.25,79068.41,0.0,-0.58093,0.0002,26.51509]
[1778858895193,29.25,79068.41,0.0,-0.58093,0.0002,26.51509]
[1778858895305,29.25,79068.41,0.0,-0.58093,0.0002,26.51509]
[1778858895706,29.25,79068.41,0.0,-0.58093,0.0002,26.51509]
[1778858895736,29.25,79068.41,0.0,-0.58093,0.0002,26.51509]
[1778858895868,29.25,79068.41,0.0,-0.58093,0.0002,26.51509]
[1778858896367,29.25,79068.41,0.0,-0.58093,0.0002,26.51509]
[1778858896393,29.25,79062.91,0.0,-0.58201,0.0002,26.49815]
[1778858896567,29.25,79062.91,0.0,-0.58201,0.0002,26.49815]
[1778858896577,29.25,79062.91,0.0,-0.58201,0.0002,26.49815]
[1778858896585,29.25,79062.91,0.0,-0.58201,0.0002,26.49815]
[1778858896857,29.25,79062.91,0.0,-0.58201,0.0002,26.49815]
[1778858896912,29.25,79062.91,0.0,-0.58201,0.0002,26.49815]
[1778858896946,29.25,79062.91,0.0,-0.58201,0.0002,26.49815]
[1778858896969,29.25,79062.91,0.0,-0.58201,0.0002,26.49815]
[1778858896971,29.25,79062.91,0.0,-0.58201,0.0002,26.49815]
[1778858897000,29.25,79062.91,0.0,-0.58201,0.0002,26.49815]
[1778858897139,29.25,79062.91,0.0,-0.58201,0.0002,26.49815]
[1778858897173,29.25,79062.91,0.0,-0.58201,0.0002,26.49815]
[1778858897388,29.25,79062.91,0.0,-0.58201,0.0002,26.49815]
[1778858897410,29.25,79062.91,0.0,-0.58201,0.0002,26.49815]
[1778858897510,29.25,79071.97,0.0,-0.58022,0.0002,26.52596]
[1778858897588,29.25,79071.97,0.0,-0.58022,0.0002,26.52596]
[1778858897621,29.25,79071.97,0.0,-0.58022,0.0002,26.52596]
[1778858897815,29.25,79071.97,0.0,-0.58022,0.0002,26.52596]
[1778858897841,29.25,79071.97,0.0,-0.58022,0.0002,26.52596]
[1778858898038,29.25,79071.97,0.0,-0.58022,0.0002,26.52596]
[1778858898062,29.25,79071.97,0.0,-0.58022,0.0002,26.52596]
[1778858898239,29.25,79071.97,0.0,-0.58022,0.0002,26.52596]
[1778858898276,29.25,79071.97,0.0,-0.58022,0.0002,26.52596]
[1778858898440,29.25,79071.97,0.0,-0.58022,0.0002,26.52596]
[1778858898326,29.25,79071.97,0.0,-0.58022,0.0002,26.52596]
[1778858899018,29.25,79071.97,0.0,-0.58022,0.0002,26.52596]
[1778858899355,29.25,79072.84,0.0,-0.58005,0.0002,26.52861]
[1778858904367,29.25,79073.74,0.0,-0.57987,0.0002,26.53144]
[1778858909403,29.26,79072.18,0.0,-0.58017,0.0002,26.52677]
[1778858912106,29.26,79070.51,0.0,-0.58051,0.0002,26.51812]
[1778858912154,29.26,79070.51,0.0,-0.58051,0.0002,26.51812]
[1778858912425,29.26,79071.72,0.0,-0.58027,0.0002,26.52181]
[1778858917425,29.26,79076.19,0.0,-0.5794,0.0002,26.53528]
[1778858917876,29.26,79080.51,0.0,-0.57854,0.0002,26.54824]
[1778858917923,29.26,79080.51,0.0,-0.57854,0.0002,26.54824]
[1778858918467,29.25,79086.76,0.0,-0.57732,0.0002,26.56674]
[1778858920377,29.25,79088.91,0.0,-0.57689,0.0002,26.57302]
[1778858924381,29.25,79093.49,0.0,-0.576,0.0002,26.58622]
[1778858929461,29.24,79094.35,0.0,-0.57585,0.0002,26.5885]
[1778858931469,29.24,79094.56,0.0,-0.57582,0.0002,26.58901]
[1778858931558,29.24,79096.3,0.0,-0.57548,0.0002,26.594]
[1778858932536,29.24,79096.3,0.0,-0.57548,0.0002,26.594]
[1778858937600,29.23,79100.53,0.0,-0.57466,0.0002,26.60586]
[1778858942635,29.23,79097.66,0.0,-0.57525,0.0002,26.5974]
[1778858947533,29.22,79098.3,0.0,-0.57513,0.0002,26.5991]
[1778858947597,29.22,79095.63,0.0,-0.57567,0.0002,26.59131]
[1778858948906,29.22,79095.63,0.0,-0.57567,0.0002,26.59131]
[1778858949042,29.22,79081.94,0.0,-0.57837,0.0002,26.55108]
[1778858949907,29.22,79079.56,0.0,-0.57884,0.0002,26.54396]
[1778858951088,29.22,79079.56,0.0,-0.57884,0.0002,26.54396]
[1778858951129,29.22,79079.56,0.0,-0.57884,0.0002,26.54396]
[1778858951288,29.22,79071.0,0.0,-0.58053,0.0002,26.51801]
[1778858952085,29.22,79071.0,0.0,-0.58053,0.0002,26.51801]
[1778858952116,29.22,79071.0,0.0,-0.58053,0.0002,26.51801]
[1778858952470,29.22,79071.0,0.0,-0.58053,0.0002,26.51801]
[1778858952509,29.22,79071.0,0.0,-0.58053,0.0002,26.51801]
[1778858952549,29.22,79066.58,0.0,-0.5814,0.0002,26.50447]
[1778858953110,29.22,79066.58,0.0,-0.5814,0.0002,26.50447]
[1778858953171,29.22,79066.58,0.0,-0.5814,0.0002,26.50447]
[1778858953312,29.22,79066.58,0.0,-0.5814,0.0002,26.50447]
[1778858953354,29.22,79066.58,0.0,-0.5814,0.0002,26.50447]
[1778858953363,29.22,79065.34,0.0,-0.58164,0.0002,26.50064]
[1778858955235,29.22,79065.93,0.0,-0.58153,0.0002,26.50248]
[1778858955638,29.22,79069.9,0.0,-0.58074,0.0002,26.51469]
[1778858955910,29.22,79069.9,0.0,-0.58074,0.0002,26.51469]
[1778858956027,29.22,79069.9,0.0,-0.58074,0.0002,26.51469]
[1778858956114,29.22,79069.9,0.0,-0.58074,0.0002,26.51469]
[1778858956195,29.22,79069.9,0.0,-0.58074,0.0002,26.51469]
[1778858956302,29.22,79069.9,0.0,-0.58074,0.0002,26.51469]
[1778858956346,29.22,79069.9,0.0,-0.58074,0.0002,26.51469]
[1778858956437,29.22,79069.9,0.0,-0.58074,0.0002,26.51469]
[1778858956512,29.22,79082.0,0.0,-0.57836,0.0002,26.55124]
[1778858956795,29.22,79082.0,0.0,-0.57836,0.0002,26.55124]
[1778858956999,29.22,79082.0,0.0,-0.57836,0.0002,26.55124]
[1778858957062,29.22,79082.0,0.0,-0.57836,0.0002,26.55124]
[1778858957252,29.22,79082.0,0.0,-0.57836,0.0002,26.55124]
[1778858957305,29.22,79082.0,0.0,-0.57836,0.0002,26.55124]
[1778858957476,29.22,79082.0,0.0,-0.57836,0.0002,26.55124]
[1778858957508,29.22,79082.0,0.0,-0.57836,0.0002,26.55124]
[1778858957566,29.22,79078.48,0.0,-0.57905,0.0002,26.54077]
[1778858957689,29.22,79078.48,0.0,-0.57905,0.0002,26.54077]
[1778858957738,29.22,79078.48,0.0,-0.57905,0.0002,26.54077]
[1778858957890,29.22,79078.48,0.0,-0.57905,0.0002,26.54077]
[1778858957960,29.22,79078.48,0.0,-0.57905,0.0002,26.54077]
[1778858958144,29.22,79077.1,0.0,-0.57932,0.0002,26.53661]
[1778858963786,29.22,79080.17,0.0,-0.57871,0.0002,26.54594]
[1778858968824,29.22,79078.6,0.0,-0.57902,0.0002,26.54124]
[1778858973859,29.22,79075.34,0.0,-0.57968,0.0002,26.52764]
[1778858977553,29.22,79080.07,0.0,-0.57875,0.0002,26.5419]
[1778858982921,29.22,79081.15,0.0,-0.57853,0.0002,26.54523]
[1778858984726,29.22,79080.94,0.0,-0.57857,0.0002,26.54463]
[1778858984765,29.22,79080.94,0.0,-0.57857,0.0002,26.54463]
[1778858985444,29.22,79081.58,0.0,-0.57844,0.0002,26.54656]
[1778858989791,29.23,79082.07,0.0,-0.57834,0.0002,26.5481]
[1778858989846,29.23,79082.07,0.0,-0.57834,0.0002,26.5481]
[1778858989976,29.23,79081.77,0.0,-0.5784,0.0002,26.54722]
[1778858995513,29.22,79084.87,0.0,-0.57779,0.0002,26.55637]
[1778858998941,29.22,79088.43,0.0,-0.57709,0.0002,26.5668]
[1778858999041,29.22,79088.43,0.0,-0.5771,0.0002,26.56677]
[1778859000100,29.22,79088.43,0.0,-0.5771,0.0002,26.56677]
[1778859000140,29.22,79088.43,0.0,-0.5771,0.0002,26.56677]
[1778859000150,29.22,79088.43,0.0,-0.5771,0.0002,26.56677]
[1778859000180,29.22,79088.43,0.0,-0.5771,0.0002,26.56677]
[1778859000210,29.22,79088.43,0.0,-0.5771,0.0002,26.56677]
[1778859000287,29.22,79088.43,0.0,-0.5771,0.0002,26.56677]
[1778859000612,29.22,79088.43,0.0,-0.5771,0.0002,26.56677]
[1778859000627,29.22,79097.33,0.0,-0.57534,0.0002,26.59266]
[1778859000738,29.22,79097.33,0.0,-0.57534,0.0002,26.59266]
[1778859001074,29.22,79097.33,0.0,-0.57534,0.0002,26.59266]
[1778859001350,29.22,79097.33,0.0,-0.57534,0.0002,26.59266]
[1778859001418,29.22,79097.33,0.0,-0.57534,0.0002,26.59266]
[1778859001466,29.22,79116.46,0.0,-0.57156,0.0002,26.64664]
[1778859001890,29.22,79116.46,0.0,-0.57156,0.0002,26.64664]
[1778859001957,29.22,79116.46,0.0,-0.57156,0.0002,26.64664]
[1778859002317,29.22,79116.46,0.0,-0.57156,0.0002,26.64664]
[1778859002459,29.22,79116.46,0.0,-0.57156,0.0002,26.64664]
[1778859002547,29.22,79116.46,0.0,-0.57156,0.0002,26.64664]
[1778859002662,29.22,79132.05,0.0,-0.56847,0.0002,26.68883]
[1778859002822,29.22,79132.05,0.0,-0.56847,0.0002,26.68883]
[1778859002974,29.22,79132.05,0.0,-0.56847,0.0002,26.68883]
[1778859003414,29.22,79132.05,0.0,-0.56847,0.0002,26.68883]
[1778859003496,29.22,79134.25,0.0,-0.56804,0.0002,26.69466]
[1778859003779,29.22,79134.25,0.0,-0.56804,0.0002,26.69466]
[1778859003997,29.22,79134.25,0.0,-0.56804,0.0002,26.69466]
[1778859004392,29.22,79127.83,0.0,-0.56931,0.0002,26.67751]
[1778859005468,29.22,79123.24,0.0,-0.57022,0.0002,26.6651]
[1778859006654,29.22,79123.56,0.0,-0.57016,0.0002,26.66597]
[1778859007100,29.21,79133.46,0.0,-0.56821,0.0002,26.69239]
[1778859008380,29.21,79138.19,0.0,-0.56728,0.0002,26.70481]
[1778859011453,29.21,79139.05,0.0,-0.56711,0.0002,26.70703]
[1778859011589,29.21,79135.33,0.0,-0.56785,0.0002,26.69721]
[1778859016608,29.21,79133.24,0.0,-0.56827,0.0002,26.69158]
[1778859021634,29.2,79134.88,0.0,-0.56796,0.0002,26.6958]
[1778859022726,29.2,79134.85,0.0,-0.56797,0.0002,26.69568]
[1778859022742,29.2,79134.85,0.0,-0.56797,0.0002,26.69568]
[1778859022809,29.2,79134.85,0.0,-0.56797,0.0002,26.69568]
[1778859023216,29.2,79134.5,0.0,-0.56804,0.0002,26.69475]
[1778859024223,29.2,79143.97,0.0,-0.56616,0.0002,26.7195]
[1778859024752,29.2,79143.97,0.0,-0.56616,0.0002,26.7195]
[1778859025095,29.2,79143.97,0.0,-0.56616,0.0002,26.7195]
[1778859025231,29.2,79150.26,0.0,-0.56491,0.0002,26.73563]
[1778859026238,29.2,79152.77,0.0,-0.56441,0.0002,26.74199]
[1778859028322,29.2,79161.65,0.0,-0.56265,0.0002,26.76414]
[1778859029032,29.2,79161.65,0.0,-0.56265,0.0002,26.76414]
[1778859029632,29.2,79157.8,0.0,-0.56341,0.0002,26.75459]
[1778859034501,29.2,79153.55,0.0,-0.56427,0.0002,26.74036]
[1778859034605,29.2,79155.21,0.0,-0.56394,0.0002,26.74453]
[1778859034920,29.2,79155.21,0.0,-0.56394,0.0002,26.74453]
[1778859035302,29.2,79155.21,0.0,-0.56394,0.0002,26.74453]
[1778859036546,29.2,79139.38,0.0,-0.56709,0.0002,26.70395]
[1778859040388,29.2,79143.07,0.0,-0.56636,0.0002,26.71346]
[1778859040600,29.19,79143.55,0.0,-0.56627,0.0002,26.71468]
[1778859045610,29.19,79145.81,0.0,-0.56583,0.0002,26.72042]
[1778859046069,29.19,79145.61,0.0,-0.56587,0.0002,26.71988]
[1778859046673,29.19,79150.42,0.0,-0.56492,0.0002,26.73217]
[1778859047644,29.19,79156.41,0.0,-0.56373,0.0002,26.74727]
[1778859050184,29.19,79152.36,0.0,-0.56453,0.0002,26.73708]
[1778859050640,29.19,79152.33,0.0,-0.56454,0.0002,26.73699]
[1778859055117,29.19,79149.96,0.0,-0.56501,0.0002,26.73093]
[1778859055244,29.19,79149.96,0.0,-0.56501,0.0002,26.73093]
[1778859055442,29.19,79149.96,0.0,-0.56502,0.0002,26.73089]
[1778859056449,29.19,79135.64,0.0,-0.56786,0.0002,26.69373]
[1778859057977,29.18,79131.58,0.0,-0.56867,0.0002,26.68293]
[1778859058608,29.18,79119.34,0.0,-0.5711,0.0002,26.64978]
[1778859059348,29.18,79119.34,0.0,-0.5711,0.0002,26.64978]
[1778859059641,29.18,79120.15,0.0,-0.57094,0.0002,26.65199]
[1778859064644,29.18,79122.94,0.0,-0.57039,0.0002,26.65955]
[1778859069668,29.18,79123.2,0.0,-0.57035,0.0002,26.66016]
[1778859074694,29.18,79121.69,0.0,-0.57065,0.0002,26.65595]
[1778859074942,29.18,79120.53,0.0,-0.57089,0.0002,26.65276]
[1778859075641,29.17,79128.55,0.0,-0.5693,0.0002,26.67452]
[1778859077707,29.17,79131.14,0.0,-0.56879,0.0002,26.68141]
[1778859081669,29.17,79136.96,0.0,-0.56764,0.0002,26.69675]
[1778859081933,29.17,79136.96,0.0,-0.56764,0.0002,26.69675]
[1778859081946,29.17,79136.96,0.0,-0.56764,0.0002,26.69675]
[1778859082143,29.17,79136.96,0.0,-0.56764,0.0002,26.69675]
[1778859082634,29.17,79136.96,0.0,-0.56764,0.0002,26.69672]
[1778859084647,29.17,79144.69,0.0,-0.56611,0.0002,26.71684]
[1778859088143,29.17,79145.2,0.0,-0.56601,0.0002,26.7181]
[1778859088260,29.17,79145.2,0.0,-0.56601,0.0002,26.7181]
[1778859088677,29.17,79143.84,0.0,-0.56629,0.0002,26.71456]
[1778859089682,29.16,79136.73,0.0,-0.5677,0.0002,26.69596]
[1778859093710,29.16,79125.31,0.0,-0.56999,0.0002,26.66174]
[1778859093834,29.16,79125.31,0.0,-0.56999,0.0002,26.66174]
[1778859094718,29.16,79123.65,0.0,-0.57032,0.0002,26.65721]
[1778859099735,29.16,79124.63,0.0,-0.57013,0.0002,26.6598]
[1778859104666,29.15,79117.02,0.0,-0.57165,0.0002,26.63883]
[1778859105432,29.15,79117.02,0.0,-0.57165,0.0002,26.63883]
[1778859105464,29.15,79117.02,0.0,-0.57165,0.0002,26.63883]
[1778859108379,29.15,79110.26,0.0,-0.57299,0.0002,26.61996]
[1778859108387,29.15,79110.26,0.0,-0.57299,0.0002,26.61996]
[1778859108426,29.15,79110.26,0.0,-0.57299,0.0002,26.61996]
[1778859108737,29.15,79110.46,0.0,-0.57295,0.0002,26.62051]
[1778859108772,29.15,79110.46,0.0,-0.57295,0.0002,26.62051]
[1778859109670,29.15,79126.28,0.0,-0.56981,0.0002,26.66414]
[1778859112280,29.15,79129.78,0.0,-0.56912,0.0002,26.67353]
[1778859112723,29.15,79129.43,0.0,-0.56919,0.0002,26.67257]
[1778859114891,29.15,79133.02,0.0,-0.56849,0.0002,26.68213]
[1778859114915,29.15,79133.02,0.0,-0.56849,0.0002,26.68213]
[1778859115210,29.15,79135.11,0.0,-0.56807,0.0002,26.68768]
[1778859117915,29.15,79133.85,0.0,-0.56832,0.0002,26.68429]
[1778859118770,29.15,79139.12,0.0,-0.56728,0.0002,26.69815]
[1778859123788,29.14,79134.98,0.0,-0.56812,0.0002,26.6871]
[1778859124635,29.14,79134.98,0.0,-0.56812,0.0002,26.6871]
[1778859124680,29.14,79134.98,0.0,-0.56812,0.0002,26.6871]
[1778859127264,29.14,79132.73,0.0,-0.56857,0.0002,26.68104]
[1778859127671,29.14,79132.58,0.0,-0.5686,0.0002,26.68062]
[1778859131728,29.14,79139.96,0.0,-0.56714,0.0002,26.70002]
[1778859132739,29.13,79133.56,0.0,-0.56842,0.0002,26.68309]
[1778859137764,29.13,79135.82,0.0,-0.56798,0.0002,26.68899]
[1778859143512,29.13,79137.07,0.0,-0.56774,0.0002,26.69215]
[1778859143798,29.13,79140.47,0.0,-0.56707,0.0002,26.70105]
[1778859144293,29.13,79140.47,0.0,-0.56707,0.0002,26.70105]
[1778859145489,29.13,79143.34,0.0,-0.5665,0.0002,26.70853]
[1778859145913,29.13,79147.59,0.0,-0.56565,0.0002,26.71952]
[1778859146313,29.13,79147.59,0.0,-0.56565,0.0002,26.71952]
[1778859146381,29.13,79147.15,0.0,-0.56574,0.0002,26.71839]
[1778859149532,29.13,79150.32,0.0,-0.56511,0.0002,26.72652]
[1778859149767,29.13,79152.01,0.0,-0.56477,0.0002,26.73083]
[1778859153746,29.13,79158.65,0.0,-0.56346,0.0002,26.74399]
[1778859157734,29.12,79164.37,0.0,-0.56233,0.0002,26.75813]
[1778859158687,29.12,79164.37,0.0,-0.56233,0.0002,26.75813]
[1778859158787,29.12,79166.1,0.0,-0.56198,0.0002,26.76237]
[1778859163795,29.12,79162.11,0.0,-0.56278,0.0002,26.7525]
[1778859165874,29.12,79167.36,0.0,-0.56174,0.0002,26.76538]
[1778859170875,29.12,79172.96,0.0,-0.56063,0.0002,26.77889]
[1778859175913,29.12,79175.97,0.0,-0.56003,0.0002,26.78603]
[1778859177017,29.12,79173.21,0.0,-0.56058,0.0002,26.77942]
[1778859177794,29.11,79165.23,0.0,-0.56218,0.0002,26.76002]
[1778859178758,29.11,79158.08,0.0,-0.5636,0.0002,26.74228]
[1778859180770,29.11,79161.44,0.0,-0.56293,0.0002,26.75066]
[1778859181427,29.11,79161.44,0.0,-0.56293,0.0002,26.75066]
[1778859181464,29.11,79161.44,0.0,-0.56293,0.0002,26.75066]
[1778859181513,29.11,79161.44,0.0,-0.56293,0.0002,26.75066]
[1778859181602,29.11,79161.44,0.0,-0.56293,0.0002,26.75066]
[1778859181669,29.11,79161.44,0.0,-0.56293,0.0002,26.75066]
[1778859181746,29.11,79172.78,0.0,-0.56067,0.0002,26.77837]
[1778859181842,29.11,79172.78,0.0,-0.56067,0.0002,26.77837]
[1778859181983,29.11,79172.78,0.0,-0.56067,0.0002,26.77837]
[1778859182015,29.11,79172.78,0.0,-0.56067,0.0002,26.77837]
[1778859182343,29.11,79172.78,0.0,-0.56067,0.0002,26.77837]
[1778859183352,29.11,79180.94,0.0,-0.55904,0.0002,26.79777]
[1778859184391,29.11,79180.94,0.0,-0.55904,0.0002,26.79777]
[1778859184586,29.11,79180.46,0.0,-0.55914,0.0002,26.79661]
[1778859187678,29.11,79180.4,0.0,-0.55916,0.0002,26.79644]
[1778859187709,29.11,79180.4,0.0,-0.55916,0.0002,26.79644]
[1778859189733,29.11,79172.45,0.0,-0.56075,0.0002,26.77746]
[1778859190063,29.11,79172.45,0.0,-0.56075,0.0002,26.77746]
[1778859190403,29.11,79172.45,0.0,-0.56075,0.0002,26.77746]
[1778859191407,29.11,79166.66,0.0,-0.5619,0.0002,26.76339]
[1778859192199,29.11,79166.66,0.0,-0.5619,0.0002,26.76339]
[1778859192253,29.11,79166.66,0.0,-0.5619,0.0002,26.76339]
[1778859192416,29.11,79162.6,0.0,-0.56271,0.0002,26.75339]
[1778859193580,29.11,79162.6,0.0,-0.56271,0.0002,26.75339]
[1778859193633,29.11,79150.54,0.0,-0.56512,0.0002,26.72306]
[1778859194617,29.11,79150.54,0.0,-0.56512,0.0002,26.72306]
[1778859194696,29.11,79150.54,0.0,-0.56512,0.0002,26.72306]
[1778859194717,29.11,79145.69,0.0,-0.56608,0.0002,26.71059]
[1778859197280,29.11,79145.31,0.0,-0.56616,0.0002,26.70957]
[1778859197451,29.11,79145.68,0.0,-0.56609,0.0002,26.71051]
[1778859200617,29.11,79143.86,0.0,-0.56645,0.0002,26.70577]
[1778859200702,29.11,79139.61,0.0,-0.5673,0.0002,26.69464]
[1778859201000,29.11,79139.61,0.0,-0.5673,0.0002,26.69464]
[1778859201055,29.11,79139.61,0.0,-0.5673,0.0002,26.69464]
[1778859201483,29.11,79139.61,0.0,-0.5673,0.0002,26.69461]
[1778859202485,29.1,79134.52,0.0,-0.56832,0.0002,26.68113]
[1778859203480,29.1,79134.52,0.0,-0.56832,0.0002,26.68113]
[1778859203744,29.1,79133.16,0.0,-0.56859,0.0002,26.67748]
[1778859208803,29.1,79132.22,0.0,-0.56879,0.0002,26.67488]
[1778859209068,29.1,79132.26,0.0,-0.56878,0.0002,26.67496]
[1778859209104,29.1,79132.26,0.0,-0.56878,0.0002,26.67496]
[1778859209828,29.1,79137.49,0.0,-0.56774,0.0002,26.68885]
[1778859211757,29.1,79142.17,0.0,-0.56682,0.0002,26.69753]
[1778859215860,29.1,79146.9,0.0,-0.56589,0.0002,26.70976]
[1778859220867,29.09,79147.19,0.0,-0.56583,0.0002,26.71048]
[1778859220794,29.09,79141.69,0.0,-0.56693,0.0002,26.69618]
[1778859225807,29.09,79139.99,0.0,-0.56728,0.0002,26.6916]
[1778859230819,29.09,79144.34,0.0,-0.56642,0.0002,26.70288]
[1778859231032,29.09,79145.12,0.0,-0.56626,0.0002,26.7049]
[1778859231688,29.09,79145.12,0.0,-0.56626,0.0002,26.70489]
[1778859233746,29.09,79147.94,0.0,-0.5657,0.0002,26.71218]
[1778859233870,29.09,79154.8,0.0,-0.56433,0.0002,26.7297]
[1778859234293,29.09,79154.8,0.0,-0.56433,0.0002,26.7297]
[1778859234370,29.09,79154.8,0.0,-0.56433,0.0002,26.7297]
[1778859234469,29.09,79154.8,0.0,-0.56433,0.0002,26.7297]
[1778859234623,29.09,79154.8,0.0,-0.56433,0.0002,26.7297]
[1778859234714,29.09,79154.8,0.0,-0.56433,0.0002,26.7297]
[1778859234783,29.09,79154.8,0.0,-0.56433,0.0002,26.7297]
[1778859234790,29.09,79163.51,0.0,-0.5626,0.0002,26.75148]
[1778859234964,29.09,79163.51,0.0,-0.5626,0.0002,26.75148]
[1778859235025,29.09,79163.51,0.0,-0.5626,0.0002,26.75148]
[1778859235189,29.09,79163.51,0.0,-0.5626,0.0002,26.75148]
[1778859235716,29.09,79163.51,0.0,-0.5626,0.0002,26.75147]
[1778859236307,29.09,79163.51,0.0,-0.5626,0.0002,26.75147]
[1778859236427,29.09,79163.51,0.0,-0.5626,0.0002,26.75147]
[1778859236501,29.09,79163.51,0.0,-0.5626,0.0002,26.75147]
[1778859236724,29.09,79168.05,0.0,-0.56169,0.0002,26.76261]
[1778859238737,29.09,79159.84,0.0,-0.56333,0.0002,26.74233]
[1778859239544,29.09,79159.84,0.0,-0.56333,0.0002,26.74233]
[1778859239744,29.09,79160.05,0.0,-0.56329,0.0002,26.74285]
[1778859240683,29.09,79160.05,0.0,-0.56329,0.0002,26.74285]
[1778859240877,29.09,79160.05,0.0,-0.56329,0.0002,26.74285]
[1778859240861,29.09,79158.57,0.0,-0.56359,0.0002,26.73914]
[1778859243537,29.09,79154.75,0.0,-0.56435,0.0002,26.72952]
[1778859243570,29.09,79154.75,0.0,-0.56435,0.0002,26.72952]
[1778859243773,29.08,79153.57,0.0,-0.56459,0.0002,26.72649]
[1778859245530,29.08,79153.22,0.0,-0.56466,0.0002,26.72556]
[1778859245788,29.08,79153.96,0.0,-0.56452,0.0002,26.7274]
[1778859250207,29.08,79155.07,0.0,-0.56431,0.0002,26.73006]
[1778859250320,29.08,79155.07,0.0,-0.56431,0.0002,26.73006]
[1778859250377,29.08,79155.07,0.0,-0.56431,0.0002,26.73006]
[1778859250421,29.08,79155.07,0.0,-0.56431,0.0002,26.73006]
[1778859250468,29.08,79155.07,0.0,-0.56431,0.0002,26.73006]
[1778859250554,29.08,79155.07,0.0,-0.56431,0.0002,26.73006]
[1778859250770,29.08,79155.07,0.0,-0.56431,0.0002,26.73006]
[1778859250854,29.08,79141.19,0.0,-0.56708,0.0002,26.6943]
[1778859250952,29.08,79141.19,0.0,-0.56708,0.0002,26.6943]
[1778859251177,29.08,79141.19,0.0,-0.56708,0.0002,26.6943]
[1778859251213,29.08,79141.19,0.0,-0.56708,0.0002,26.6943]
[1778859251376,29.08,79141.19,0.0,-0.56708,0.0002,26.6943]
[1778859251435,29.08,79141.19,0.0,-0.56708,0.0002,26.6943]
[1778859251589,29.08,79141.19,0.0,-0.56708,0.0002,26.6943]
[1778859251650,29.08,79141.19,0.0,-0.56708,0.0002,26.6943]
[1778859251788,29.08,79141.19,0.0,-0.56708,0.0002,26.6943]
[1778859251890,29.07,79139.76,0.0,-0.56736,0.0002,26.69052]
[1778859252404,29.07,79139.76,0.0,-0.56736,0.0002,26.69052]
[1778859252839,29.07,79139.89,0.0,-0.56734,0.0002,26.69085]
[1778859253226,29.07,79139.89,0.0,-0.56734,0.0002,26.69085]
[1778859253341,29.07,79139.89,0.0,-0.56734,0.0002,26.69085]
[1778859253851,29.07,79152.85,0.0,-0.56476,0.0002,26.72437]
[1778859254855,29.07,79152.85,0.0,-0.56476,0.0002,26.72434]
[1778859256821,29.07,79154.18,0.0,-0.5645,0.0002,26.72768]
[1778859256896,29.07,79149.23,0.0,-0.56549,0.0002,26.715]
[1778859258881,29.07,79145.81,0.0,-0.56618,0.0002,26.70611]
[1778859261222,29.07,79147.69,0.0,-0.56581,0.0002,26.71092]
[1778859261902,29.06,79147.69,0.0,-0.56581,0.0002,26.71089]
[1778859264013,29.06,79143.69,0.0,-0.56661,0.0002,26.70048]
[1778859264924,29.06,79143.17,0.0,-0.56672,0.0002,26.6991]
[1778859269958,29.06,79146.37,0.0,-0.56608,0.0002,26.70734]
[1778859274993,29.06,79148.16,0.0,-0.56575,0.0002,26.70828]
[1778859277527,29.05,79143.18,0.0,-0.56675,0.0002,26.69529]
[1778859283874,29.05,79143.97,0.0,-0.5666,0.0002,26.69727]
[1778859284186,29.05,79135.54,0.0,-0.56828,0.0002,26.67501]
[1778859285778,29.05,79135.54,0.0,-0.56828,0.0002,26.67501]
[1778859285932,29.05,79130.93,0.0,-0.5692,0.0002,26.66264]
[1778859290944,29.05,79130.56,0.0,-0.56928,0.0002,26.66162]
[1778859292831,29.05,79121.67,0.0,-0.57105,0.0002,26.63733]
[1778859293231,29.05,79121.67,0.0,-0.57105,0.0002,26.63733]
[1778859293256,29.05,79121.67,0.0,-0.57105,0.0002,26.63733]
[1778859293430,29.05,79119.38,0.0,-0.57151,0.0002,26.631]
[1778859296140,29.05,79117.36,0.0,-0.57191,0.0002,26.62535]
[1778859300517,29.04,79114.58,0.0,-0.57247,0.0002,26.61753]
[1778859301849,29.04,79101.35,0.0,-0.57511,0.0002,26.5798]
[1778859303189,29.04,79100.14,0.0,-0.57535,0.0002,26.57626]
[1778859305647,29.04,79100.79,0.0,-0.57523,0.0002,26.57811]
[1778859305923,29.04,79095.38,0.0,-0.57631,0.0002,26.56228]
[1778859306881,29.04,79090.79,0.0,-0.57722,0.0002,26.54873]
[1778859308280,29.04,79088.36,0.0,-0.57771,0.0002,26.54149]
[1778859308904,29.04,79086.58,0.0,-0.57806,0.0002,26.53615]
[1778859313934,29.03,79088.83,0.0,-0.57763,0.0002,26.54267]
[1778859318945,29.03,79088.23,0.0,-0.57777,0.0002,26.54059]
[1778859323956,29.02,79090.44,0.0,-0.57735,0.0002,26.54687]
[1778859324430,29.02,79090.0,0.0,-0.57745,0.0002,26.5455]
[1778859324434,29.02,79090.0,0.0,-0.57745,0.0002,26.5455]
[1778859324463,29.02,79090.0,0.0,-0.57745,0.0002,26.5455]
[1778859324977,29.01,79089.0,0.0,-0.57765,0.0002,26.54247]
[1778859330379,29.01,79085.51,0.0,-0.57835,0.0002,26.5319]
[1778859334076,29.01,79086.57,0.0,-0.57815,0.0002,26.53148]
[1778859336020,29.01,79080.91,0.0,-0.57928,0.0002,26.51437]
[1778859336496,29.01,79080.91,0.0,-0.57928,0.0002,26.51437]
[1778859339234,29.01,79076.95,0.0,-0.58007,0.0002,26.50233]
[1778859339946,29.01,79075.74,0.0,-0.58031,0.0002,26.49864]
[1778859340754,29.01,79075.74,0.0,-0.58031,0.0002,26.49864]
[1778859340777,29.01,79075.74,0.0,-0.58031,0.0002,26.49864]
[1778859340876,29.01,79066.88,0.0,-0.58207,0.0002,26.47124]
[1778859341117,29.01,79066.88,0.0,-0.58207,0.0002,26.47124]
[1778859341164,29.01,79066.88,0.0,-0.58207,0.0002,26.47124]
[1778859341272,29.01,79066.88,0.0,-0.58207,0.0002,26.47124]
[1778859341314,29.01,79066.88,0.0,-0.58207,0.0002,26.47124]
[1778859341400,29.01,79066.88,0.0,-0.58207,0.0002,26.47124]
[1778859341795,29.01,79059.54,0.0,-0.58353,0.0002,26.4481]
[1778859342280,29.01,79059.54,0.0,-0.58353,0.0002,26.4481]
[1778859342945,29.01,79056.65,0.0,-0.5841,0.0002,26.43887]
[1778859347777,29.01,79056.56,0.0,-0.58413,0.0002,26.43846]
[1778859348009,29.01,79056.56,0.0,-0.58413,0.0002,26.43846]
[1778859348048,29.01,79056.47,0.0,-0.58415,0.0002,26.43814]
[1778859348968,29.01,79065.64,0.0,-0.58233,0.0002,26.46717]
[1778859349191,29.01,79065.64,0.0,-0.58233,0.0002,26.46717]
[1778859349895,29.01,79071.3,0.0,-0.5812,0.0002,26.48482]
[1778859351768,29.01,79072.23,0.0,-0.58102,0.0002,26.48765]
[1778859351908,29.01,79092.08,0.0,-0.57707,0.0002,26.5477]
[1778859352547,29.01,79092.08,0.0,-0.57707,0.0002,26.5477]
[1778859352604,29.01,79092.08,0.0,-0.57707,0.0002,26.5477]
[1778859352639,29.01,79096.5,0.0,-0.57619,0.0002,26.5607]
[1778859353663,29.01,79096.5,0.0,-0.57619,0.0002,26.5607]
[1778859353765,29.01,79102.34,0.0,-0.57503,0.0002,26.57768]
[1778859354826,29.01,79102.34,0.0,-0.57503,0.0002,26.57768]
[1778859354849,29.01,79102.34,0.0,-0.57503,0.0002,26.57768]
[1778859357471,29.0,79102.36,0.0,-0.57503,0.0002,26.57767]
[1778859357509,29.0,79102.36,0.0,-0.57503,0.0002,26.57767]
[1778859361153,29.0,79103.26,0.0,-0.57486,0.0002,26.58015]
[1778859361229,29.0,79103.26,0.0,-0.57486,0.0002,26.58015]
[1778859361439,29.0,79103.26,0.0,-0.57486,0.0002,26.58015]
[1778859361497,29.0,79103.26,0.0,-0.57486,0.0002,26.58015]
[1778859361774,29.0,79104.38,0.0,-0.57464,0.0002,26.58336]
[1778859363409,29.0,79104.38,0.0,-0.57464,0.0002,26.58333]
[1778859368708,28.99,79105.05,0.0,-0.57452,0.0002,26.58509]
[1778859370163,28.99,79103.76,0.0,-0.57478,0.0002,26.58135]
[1778859370961,28.99,79096.15,0.0,-0.5763,0.0002,26.55917]
[1778859371092,28.99,79096.15,0.0,-0.5763,0.0002,26.55917]
[1778859371139,28.99,79096.15,0.0,-0.5763,0.0002,26.55917]
[1778859371702,28.99,79096.15,0.0,-0.5763,0.0002,26.55915]
[1778859373091,28.99,79092.27,0.0,-0.57708,0.0002,26.54769]
[1778859373718,28.99,79092.84,0.0,-0.57697,0.0002,26.54936]
[1778859376647,28.99,79091.36,0.0,-0.57726,0.0002,26.54494]
[1778859376683,28.99,79091.36,0.0,-0.57726,0.0002,26.54494]
[1778859376733,28.99,79091.36,0.0,-0.57726,0.0002,26.54494]
[1778859376950,28.99,79091.36,0.0,-0.57726,0.0002,26.54494]
[1778859377040,28.99,79098.42,0.0,-0.57586,0.0002,26.56571]
[1778859377940,28.99,79113.33,0.0,-0.57289,0.0002,26.60852]
[1778859379002,28.99,79114.59,0.0,-0.57264,0.0002,26.61205]
[1778859382006,28.99,79111.46,0.0,-0.57326,0.0002,26.60316]
[1778859382779,28.99,79111.33,0.0,-0.57329,0.0002,26.60274]
[1778859386806,28.98,79106.66,0.0,-0.57423,0.0002,26.58935]
[1778859391841,28.98,79110.78,0.0,-0.57343,0.0002,26.5974]
[1778859393855,28.98,79104.54,0.0,-0.57468,0.0002,26.57949]
[1778859398890,28.98,79102.25,0.0,-0.57514,0.0002,26.57276]
[1778859403931,28.97,79102.9,0.0,-0.57502,0.0002,26.57455]
[1778859408961,28.97,79102.46,0.0,-0.57512,0.0002,26.5732]
[1778859409889,28.97,79102.46,0.0,-0.57512,0.0002,26.5732]
[1778859409920,28.97,79102.46,0.0,-0.57512,0.0002,26.5732]
[1778859410974,28.97,79107.58,0.0,-0.5741,0.0002,26.58793]
[1778859411981,28.97,79112.31,0.0,-0.57315,0.0002,26.60141]
[1778859415472,28.97,79110.98,0.0,-0.57342,0.0002,26.59763]
[1778859415993,28.97,79110.98,0.0,-0.57342,0.0002,26.59763]
[1778859417586,28.97,79107.77,0.0,-0.57406,0.0002,26.58847]
[1778859418026,28.97,79088.48,0.0,-0.57791,0.0002,26.53199]
[1778859419034,28.97,79080.16,0.0,-0.57956,0.0002,26.50687]
[1778859419815,28.97,79080.16,0.0,-0.57956,0.0002,26.50687]
[1778859420046,28.97,79079.31,0.0,-0.57973,0.0002,26.50427]
[1778859423706,28.97,79078.35,0.0,-0.57993,0.0002,26.50132]
[1778859425091,28.97,79088.6,0.0,-0.57789,0.0002,26.53229]
[1778859425623,28.97,79088.6,0.0,-0.57789,0.0002,26.53229]
[1778859425787,28.97,79088.6,0.0,-0.57789,0.0002,26.53229]
[1778859425797,28.97,79088.6,0.0,-0.57789,0.0002,26.53229]
[1778859425802,28.97,79088.6,0.0,-0.57789,0.0002,26.53229]
[1778859425816,28.97,79088.6,0.0,-0.57789,0.0002,26.53229]
[1778859425906,28.97,79088.6,0.0,-0.57789,0.0002,26.53229]
[1778859428045,28.97,79087.07,0.0,-0.57819,0.0002,26.52768]
[1778859429117,28.97,79093.88,0.0,-0.57684,0.0002,26.54793]
[1778859434154,28.97,79094.9,0.0,-0.57664,0.0002,26.55086]
[1778859436216,28.96,79092.96,0.0,-0.57703,0.0002,26.54509]
[1778859436317,28.96,79092.96,0.0,-0.57703,0.0002,26.54509]
[1778859437151,28.96,79092.84,0.0,-0.57706,0.0002,26.54472]
[1778859440047,28.96,79092.71,0.0,-0.57708,0.0002,26.54431]
[1778859441431,28.96,79091.72,0.0,-0.57728,0.0002,26.54135]
[1778859441466,28.96,79091.72,0.0,-0.57728,0.0002,26.54135]
[1778859451265,28.96,79091.77,0.0,-0.57729,0.0002,26.53781]
[1778859453897,28.96,79092.67,0.0,-0.57711,0.0002,26.54048]
[1778859456986,28.96,79098.98,0.0,-0.57586,0.0002,26.55904]
[1778859462341,28.96,79099.23,0.0,-0.57581,0.0002,26.55974]
[1778859464856,28.96,79098.5,0.0,-0.57596,0.0002,26.55759]
[1778859470914,28.96,79096.14,0.0,-0.57643,0.0002,26.55065]
[1778859471906,28.96,79104.2,0.0,-0.57482,0.0002,26.57414]
[1778859472311,28.96,79104.2,0.0,-0.57482,0.0002,26.57414]
[1778859473890,28.96,79110.35,0.0,-0.57359,0.0002,26.59176]
[1778859474760,28.96,79110.35,0.0,-0.57359,0.0002,26.59176]
[1778859475052,28.96,79110.35,0.0,-0.57359,0.0002,26.59176]
[1778859475095,28.96,79110.35,0.0,-0.57359,0.0002,26.59176]
[1778859475101,28.96,79112.46,0.0,-0.57317,0.0002,26.59774]
[1778859475854,28.96,79118.52,0.0,-0.57197,0.0002,26.61478]
[1778859478957,28.95,79123.59,0.0,-0.57096,0.0002,26.6288]
[1778859481089,28.95,79119.67,0.0,-0.57174,0.0002,26.61793]
[1778859481475,28.95,79119.88,0.0,-0.5717,0.0002,26.61848]
[1778859484872,28.95,79116.29,0.0,-0.57242,0.0002,26.60839]
[1778859485143,28.95,79109.71,0.0,-0.57374,0.0002,26.58971]
[1778859486809,28.95,79109.71,0.0,-0.57374,0.0002,26.58971]
[1778859486904,28.95,79104.72,0.0,-0.57474,0.0002,26.57534]
[1778859492551,28.95,79103.16,0.0,-0.57506,0.0002,26.57074]
[1778859497587,28.94,79102.49,0.0,-0.5752,0.0002,26.56871]
[1778859502621,28.94,79101.23,0.0,-0.57546,0.0002,26.56496]
[1778859507657,28.94,79102.45,0.0,-0.57522,0.0002,26.56843]
[1778859512693,28.94,79104.66,0.0,-0.5748,0.0002,26.57115]
[1778859513362,28.94,79104.66,0.0,-0.5748,0.0002,26.57115]
[1778859513698,28.94,79112.34,0.0,-0.57326,0.0002,26.59313]
[1778859518762,28.93,79111.29,0.0,-0.57348,0.0002,26.59006]
[1778859518993,28.93,79115.07,0.0,-0.57273,0.0002,26.60075]
[1778859519355,28.93,79115.07,0.0,-0.57273,0.0002,26.60075]
[1778859519424,28.93,79115.07,0.0,-0.57273,0.0002,26.60075]
[1778859519469,28.93,79115.07,0.0,-0.57273,0.0002,26.60075]
[1778859519502,28.93,79115.07,0.0,-0.57273,0.0002,26.60075]
[1778859519703,28.93,79115.07,0.0,-0.57273,0.0002,26.60075]
[1778859519756,28.93,79115.07,0.0,-0.57273,0.0002,26.60075]
[1778859519785,28.93,79115.07,0.0,-0.57273,0.0002,26.60075]
[1778859520001,28.93,79115.07,0.0,-0.57273,0.0002,26.60075]
[1778859520035,28.93,79115.07,0.0,-0.57273,0.0002,26.60075]
[1778859520125,28.93,79115.07,0.0,-0.57273,0.0002,26.60075]
[1778859520145,28.93,79127.83,0.0,-0.57018,0.0002,26.6362]
[1778859521276,28.93,79128.57,0.0,-0.57003,0.0002,26.63822]
[1778859521809,28.93,79135.75,0.0,-0.56859,0.0002,26.65761]
[1778859522787,28.93,79129.06,0.0,-0.56993,0.0002,26.63951]
[1778859526861,28.93,79127.9,0.0,-0.57017,0.0002,26.63633]
[1778859526912,28.93,79127.9,0.0,-0.57017,0.0002,26.63633]
[1778859527192,28.93,79126.49,0.0,-0.57045,0.0002,26.63247]
[1778859528121,28.93,79121.64,0.0,-0.57142,0.0002,26.61907]
[1778859531304,28.93,79118.27,0.0,-0.57209,0.0002,26.60967]
[1778859531847,28.93,79123.39,0.0,-0.57107,0.0002,26.62392]
[1778859536882,28.93,79119.54,0.0,-0.57184,0.0002,26.61322]
[1778859538908,28.93,79113.63,0.0,-0.57302,0.0002,26.5966]
[1778859539761,28.93,79113.63,0.0,-0.57302,0.0002,26.5966]
[1778859539906,28.93,79108.57,0.0,-0.57403,0.0002,26.58217]
[1778859540912,28.93,79103.56,0.0,-0.57504,0.0002,26.56772]
[1778859546954,28.93,79105.17,0.0,-0.57473,0.0002,26.57223]
[1778859551989,28.92,79101.58,0.0,-0.57545,0.0002,26.5617]
[1778859557026,28.92,79100.99,0.0,-0.57558,0.0002,26.55986]
[1778859560626,28.92,79100.42,0.0,-0.5757,0.0002,26.55814]
[1778859561055,28.92,79094.99,0.0,-0.57678,0.0002,26.54215]
[1778859561669,28.92,79094.99,0.0,-0.57678,0.0002,26.54215]
[1778859561696,28.92,79094.99,0.0,-0.57678,0.0002,26.54215]
[1778859561769,28.92,79094.99,0.0,-0.57678,0.0002,26.54215]
[1778859561779,28.92,79094.99,0.0,-0.57678,0.0002,26.54215]
[1778859562014,28.92,79094.99,0.0,-0.57678,0.0002,26.54215]
[1778859562027,28.92,79094.99,0.0,-0.57678,0.0002,26.54215]
[1778859562166,28.92,79094.99,0.0,-0.57678,0.0002,26.54215]
[1778859562225,28.92,79094.99,0.0,-0.57678,0.0002,26.54215]
[1778859562183,28.92,79070.17,0.0,-0.58174,0.0002,26.46669]
[1778859563187,28.92,79070.17,0.0,-0.58174,0.0002,26.46669]
[1778859563069,28.92,79070.17,0.0,-0.58174,0.0002,26.46662]
[1778859563322,28.92,79070.17,0.0,-0.58174,0.0002,26.46662]
[1778859563652,28.92,79070.17,0.0,-0.58174,0.0002,26.46662]
[1778859563766,28.92,79070.17,0.0,-0.58174,0.0002,26.46662]
[1778859564075,28.92,79066.67,0.0,-0.58244,0.0002,26.45562]
[1778859565082,28.91,79061.14,0.0,-0.58357,0.0002,26.43775]
[1778859566775,28.91,79057.08,0.0,-0.58438,0.0002,26.42474]
[1778859566886,28.91,79057.08,0.0,-0.58438,0.0002,26.42474]
[1778859567096,28.91,79054.45,0.0,-0.58491,0.0002,26.41624]
[1778859567616,28.91,79054.45,0.0,-0.58491,0.0002,26.41624]
[1778859568103,28.91,79055.67,0.0,-0.58467,0.0002,26.42015]
[1778859573143,28.9,79057.36,0.0,-0.58435,0.0002,26.42186]
[1778859575216,28.9,79056.06,0.0,-0.58461,0.0002,26.41765]
[1778859576176,28.9,79057.24,0.0,-0.58438,0.0002,26.4214]
[1778859579392,28.9,79058.15,0.0,-0.5842,0.0002,26.42425]
[1778859580193,28.89,79062.63,0.0,-0.58333,0.0002,26.43831]
[1778859580818,28.89,79062.63,0.0,-0.58333,0.0002,26.43831]
[1778859581196,28.89,79063.1,0.0,-0.58323,0.0002,26.43977]
[1778859584217,28.89,79071.57,0.0,-0.58155,0.0002,26.46632]
[1778859585628,28.89,79072.38,0.0,-0.58139,0.0002,26.4688]
[1778859587238,28.89,79078.14,0.0,-0.58025,0.0002,26.48654]
[1778859588859,28.89,79080.63,0.0,-0.57976,0.0002,26.49413]
[1778859589253,28.89,79082.86,0.0,-0.57931,0.0002,26.50089]
[1778859591145,28.89,79084.56,0.0,-0.57898,0.0002,26.50601]
[1778859591266,28.89,79089.6,0.0,-0.57797,0.0002,26.52122]
[1778859596301,28.89,79090.47,0.0,-0.5778,0.0002,26.52383]
[1778859597451,28.89,79090.47,0.0,-0.5778,0.0002,26.52383]
[1778859602536,28.88,79086.04,0.0,-0.5787,0.0002,26.51022]
[1778859602638,28.88,79076.63,0.0,-0.58059,0.0002,26.48136]
[1778859606563,28.87,79079.57,0.0,-0.58001,0.0002,26.49033]
[1778859608519,28.87,79077.93,0.0,-0.58034,0.0002,26.4852]
[1778859608719,28.87,79086.28,0.0,-0.57868,0.0002,26.51064]
[1778859614468,28.87,79082.38,0.0,-0.57947,0.0002,26.49855]
[1778859616447,28.86,79077.59,0.0,-0.58044,0.0002,26.48376]
[1778859621481,28.86,79077.63,0.0,-0.58045,0.0002,26.48368]
[1778859626058,28.85,79076.22,0.0,-0.58074,0.0002,26.47916]
[1778859626271,28.85,79069.58,0.0,-0.58207,0.0002,26.45843]
[1778859628113,28.85,79069.58,0.0,-0.58207,0.0002,26.45843]
[1778859628186,28.85,79063.52,0.0,-0.58328,0.0002,26.43923]
[1778859630047,28.85,79070.34,0.0,-0.58192,0.0002,26.46071]
[1778859632739,28.85,79071.26,0.0,-0.58175,0.0002,26.45997]
[1778859633048,28.85,79082.64,0.0,-0.57948,0.0002,26.49506]
[1778859634557,28.85,79082.64,0.0,-0.57948,0.0002,26.49506]
[1778859634639,28.85,79090.91,0.0,-0.57783,0.0002,26.52005]
[1778859638161,28.85,79087.23,0.0,-0.57857,0.0002,26.50891]
[1778859643908,28.84,79091.26,0.0,-0.5778,0.0002,26.52064]
[1778859644568,28.83,79092.72,0.0,-0.57751,0.0002,26.52495]
[1778859645379,28.82,79095.87,0.0,-0.57693,0.0002,26.53372]
[1778859645660,28.8,79095.87,0.0,-0.57697,0.0002,26.53309]
[1778859648227,28.8,79096.85,0.0,-0.57678,0.0002,26.536]
[1778859648322,28.79,79100.28,0.0,-0.57614,0.0002,26.5455]
[1778859648370,28.79,79100.28,0.0,-0.57614,0.0002,26.5455]
[1778859649165,28.79,79100.28,0.0,-0.57614,0.0002,26.5455]
[1778859651239,28.77,79098.48,0.0,-0.57655,0.0002,26.53951]
[1778859652649,28.77,79098.76,0.0,-0.5765,0.0002,26.54033]
[1778859659032,28.77,79100.52,0.0,-0.57615,0.0002,26.54548]
[1778859659064,28.77,79100.52,0.0,-0.57615,0.0002,26.54548]
[1778859663638,28.77,79097.52,0.0,-0.57675,0.0002,26.53657]
[1778859663840,28.77,79081.06,0.0,-0.58006,0.0002,26.48671]
[1778859665793,28.76,79077.81,0.0,-0.58072,0.0002,26.47658]
[1778859669988,28.75,79086.96,0.0,-0.57892,0.0002,26.50416]
[1778859671835,28.75,79090.53,0.0,-0.57821,0.0002,26.51488]
[1778859672434,28.75,79090.53,0.0,-0.57821,0.0002,26.51488]
[1778859677884,28.74,79096.24,0.0,-0.57709,0.0002,26.53168]
[1778859682995,28.72,79096.24,0.0,-0.57715,0.0002,26.53093]
[1778859685488,28.72,79096.3,0.0,-0.57715,0.0002,26.53093]
[1778859685931,28.72,79096.3,0.0,-0.57715,0.0002,26.53093]
[1778859688472,28.7,79093.02,0.0,-0.57785,0.0002,26.5205]
[1778859689083,28.7,79093.02,0.0,-0.57785,0.0002,26.5205]
[1778859689092,28.7,79087.64,0.0,-0.57894,0.0002,26.50414]
[1778859689584,28.7,79087.64,0.0,-0.57894,0.0002,26.50414]
[1778859691603,28.7,79084.98,0.0,-0.57948,0.0002,26.4959]
[1778859692406,28.7,79087.15,0.0,-0.57906,0.0002,26.4989]
[1778859698024,28.69,79091.81,0.0,-0.57815,0.0002,26.51275]
[1778859700046,28.69,79086.3,0.0,-0.57926,0.0002,26.49587]
[1778859702053,28.68,79091.91,0.0,-0.57814,0.0002,26.51284]
[1778859704172,28.68,79091.05,0.0,-0.57832,0.0002,26.51018]
[1778859704242,28.68,79091.05,0.0,-0.57832,0.0002,26.51018]
[1778859706836,28.68,79092.4,0.0,-0.57806,0.0002,26.5141]
[1778859707695,28.68,79093.85,0.0,-0.57777,0.0002,26.51847]
[1778859710654,28.66,79094.42,0.0,-0.57771,0.0002,26.51946]
[1778859712712,28.66,79097.43,0.0,-0.57711,0.0002,26.52844]
[1778859713130,28.66,79095.93,0.0,-0.57741,0.0002,26.52394]
[1778859716149,28.66,79101.26,0.0,-0.57633,0.0002,26.53985]
[1778859719163,28.66,79102.29,0.0,-0.57613,0.0002,26.54289]
[1778859719217,28.66,79116.71,0.0,-0.57322,0.0002,26.58487]
[1778859719898,28.66,79116.71,0.0,-0.57322,0.0002,26.58487]
[1778859719944,28.66,79116.71,0.0,-0.57322,0.0002,26.58487]
[1778859720318,28.66,79116.71,0.0,-0.57322,0.0002,26.58487]
[1778859720366,28.66,79120.36,0.0,-0.57248,0.0002,26.59528]
[1778859720507,28.66,79120.36,0.0,-0.57248,0.0002,26.59528]
[1778859720734,28.66,79120.36,0.0,-0.57248,0.0002,26.59528]
[1778859721186,28.66,79120.36,0.0,-0.57248,0.0002,26.59528]
[1778859722364,28.66,79120.36,0.0,-0.57248,0.0002,26.59528]
[1778859722369,28.66,79125.87,0.0,-0.57137,0.0002,26.61075]
[1778859723314,28.66,79125.87,0.0,-0.57137,0.0002,26.61075]
[1778859723348,28.66,79122.93,0.0,-0.57197,0.0002,26.60247]
[1778859725053,28.65,79122.93,0.0,-0.57197,0.0002,26.60246]
[1778859725078,28.65,79122.93,0.0,-0.57197,0.0002,26.60246]
[1778859725374,28.65,79114.42,0.0,-0.57369,0.0002,26.57819]
[1778859726460,28.66,79111.33,0.0,-0.57431,0.0002,26.56929]
[1778859726481,28.66,79111.33,0.0,-0.57431,0.0002,26.56929]
[1778859727228,28.66,79111.57,0.0,-0.57426,0.0002,26.57001]
[1778859729776,28.66,79107.88,0.0,-0.575,0.0002,26.55929]
[1778859729968,28.66,79107.88,0.0,-0.575,0.0002,26.55929]
[1778859730384,28.66,79108.09,0.0,-0.57496,0.0002,26.55991]
[1778859735419,28.66,79108.44,0.0,-0.57489,0.0002,26.56094]
[1778859740425,28.66,79107.13,0.0,-0.57515,0.0002,26.55714]
[1778859744754,28.66,79106.32,0.0,-0.57531,0.0002,26.55478]
[1778859744816,28.66,79106.32,0.0,-0.57531,0.0002,26.55478]
[1778859745362,28.66,79113.44,0.0,-0.57387,0.0002,26.57549]
[1778859747371,28.66,79118.18,0.0,-0.57292,0.0002,26.58911]
[1778859750312,28.66,79118.52,0.0,-0.57284,0.0002,26.59012]
[1778859750414,28.66,79118.52,0.0,-0.57284,0.0002,26.59012]
[1778859750500,28.66,79118.52,0.0,-0.57284,0.0002,26.59014]
[1778859751402,28.66,79112.91,0.0,-0.57398,0.0002,26.5705]
[1778859752409,28.66,79104.64,0.0,-0.57565,0.0002,26.54639]
[1778859757446,28.66,79104.36,0.0,-0.57571,0.0002,26.54556]
[1778859762108,28.66,79102.28,0.0,-0.57613,0.0002,26.53941]
[1778859762479,28.66,79100.9,0.0,-0.57641,0.0002,26.53531]
[1778859767498,28.66,79102.01,0.0,-0.57618,0.0002,26.53859]
[1778859772520,28.66,79103.69,0.0,-0.57585,0.0002,26.54354]
[1778859772550,28.66,79097.47,0.0,-0.5771,0.0002,26.52506]
[1778859775036,28.66,79099.79,0.0,-0.57663,0.0002,26.53198]
[1778859775096,28.66,79099.79,0.0,-0.57663,0.0002,26.53198]
[1778859782619,28.66,79103.35,0.0,-0.57592,0.0002,26.54251]
[1778859787811,28.66,79101.47,0.0,-0.5763,0.0002,26.53694]
[1778859791873,28.66,79095.81,0.0,-0.57744,0.0002,26.52006]
[1778859791892,28.66,79095.81,0.0,-0.57744,0.0002,26.52006]
[1778859793626,28.66,79090.33,0.0,-0.57854,0.0002,26.50351]
[1778859796608,28.66,79080.93,0.0,-0.58044,0.0002,26.47461]
[1778859798611,28.66,79075.49,0.0,-0.58154,0.0002,26.45755]
[1778859802616,28.65,79068.31,0.0,-0.58299,0.0002,26.43475]
[1778859805132,28.65,79067.02,0.0,-0.58325,0.0002,26.43061]
[1778859805554,28.65,79066.91,0.0,-0.58327,0.0002,26.43024]
[1778859810574,28.65,79064.13,0.0,-0.58384,0.0002,26.42124]
[1778859814596,28.65,79057.25,0.0,-0.58524,0.0002,26.39524]
[1778859819605,28.65,79058.05,0.0,-0.58508,0.0002,26.39784]
[1778859820808,28.65,79059.88,0.0,-0.58471,0.0002,26.40374]
[1778859821000,28.65,79059.88,0.0,-0.58471,0.0002,26.40374]
[1778859821414,28.65,79061.69,0.0,-0.58435,0.0002,26.40958]
[1778859822979,28.65,79067.7,0.0,-0.58315,0.0002,26.42887]
[1778859824374,28.65,79067.7,0.0,-0.58315,0.0002,26.42887]
[1778859824433,28.65,79067.74,0.0,-0.58314,0.0002,26.42892]
[1778859829954,28.64,79071.3,0.0,-0.58244,0.0002,26.44007]
[1778859834987,28.64,79071.27,0.0,-0.58246,0.0002,26.43976]
[1778859840026,28.63,79071.17,0.0,-0.5825,0.0002,26.43924]
[1778859845059,28.63,79073.27,0.0,-0.58209,0.0002,26.44569]
[1778859849145,28.62,79076.82,0.0,-0.58138,0.0002,26.45674]
[1778859851626,28.59,79084.42,0.0,-0.57995,0.0002,26.47903]
[1778859855130,28.58,79086.14,0.0,-0.57965,0.0002,26.4837]
[1778859858715,28.57,79085.07,0.0,-0.57988,0.0002,26.48024]
[1778859859225,28.57,79073.24,0.0,-0.58227,0.0002,26.44312]
[1778859862180,28.55,79073.62,0.0,-0.58227,0.0002,26.44329]
[1778859866209,28.55,79063.25,0.0,-0.58437,0.0002,26.40984]
[1778859867220,28.54,79056.95,0.0,-0.58564,0.0002,26.3892]
[1778859869305,28.54,79054.3,0.0,-0.58618,0.0002,26.3804]
[1778859869383,28.54,79052.5,0.0,-0.58655,0.0002,26.37436]
[1778859872657,28.54,79052.5,0.0,-0.58657,0.0002,26.37069]
[1778859872697,28.54,79052.5,0.0,-0.58657,0.0002,26.37069]
[1778859873077,28.54,79049.73,0.0,-0.58713,0.0002,26.36141]
[1778859873120,28.54,79049.73,0.0,-0.58713,0.0002,26.36141]
[1778859874265,28.54,79042.32,0.0,-0.58862,0.0002,26.33655]
[1778859876753,28.54,79040.14,0.0,-0.58906,0.0002,26.32918]
[1778859877641,28.54,79039.22,0.0,-0.58924,0.0002,26.32606]
[1778859882631,28.54,79036.28,0.0,-0.58983,0.0002,26.31605]
[1778859882646,28.54,79034.44,0.0,-0.5902,0.0002,26.30974]
[1778859883718,28.54,79028.72,0.0,-0.59135,0.0002,26.28996]
[1778859886644,28.54,79027.58,0.0,-0.59158,0.0002,26.28596]
[1778859891686,28.54,79026.87,0.0,-0.59173,0.0002,26.28339]
[1778859896704,28.54,79029.75,0.0,-0.59116,0.0002,26.29335]
[1778859897668,28.54,79035.11,0.0,-0.59008,0.0002,26.31184]
[1778859898174,28.54,79035.11,0.0,-0.59008,0.0002,26.31184]
[1778859898626,28.54,79038.0,0.0,-0.5895,0.0002,26.32173]
[1778859899183,28.54,79038.0,0.0,-0.5895,0.0002,26.32173]
[1778859899443,28.54,79038.0,0.0,-0.5895,0.0002,26.32174]
[1778859902463,28.54,79032.91,0.0,-0.59052,0.0002,26.30431]
[1778859905484,28.54,79038.73,0.0,-0.58935,0.0002,26.32423]
[1778859906663,28.54,79028.98,0.0,-0.59131,0.0002,26.29063]
[1778859907332,28.54,79028.98,0.0,-0.59131,0.0002,26.29063]
[1778859907658,28.54,79026.18,0.0,-0.59188,0.0002,26.28087]
[1778859908661,28.54,79016.9,0.0,-0.59374,0.0002,26.24815]
[1778859909647,28.54,79003.66,0.0,-0.5964,0.0002,26.20046]
[1778859909878,28.54,79003.66,0.0,-0.5964,0.0002,26.20046]
[1778859909946,28.54,79003.66,0.0,-0.5964,0.0002,26.20046]
[1778859910122,28.54,79003.66,0.0,-0.5964,0.0002,26.20046]
[1778859910467,28.54,79003.66,0.0,-0.5964,0.0002,26.20046]
[1778859910835,28.54,79003.65,0.0,-0.5964,0.0002,26.20042]
[1778859910984,28.54,79003.65,0.0,-0.5964,0.0002,26.20042]
[1778859911164,28.54,79003.65,0.0,-0.5964,0.0002,26.20042]
[1778859911407,28.54,79003.65,0.0,-0.5964,0.0002,26.20042]
[1778859911435,28.54,79003.65,0.0,-0.5964,0.0002,26.20042]
[1778859911581,28.54,79003.65,0.0,-0.5964,0.0002,26.20042]
[1778859911614,28.54,79003.65,0.0,-0.5964,0.0002,26.20042]
[1778859911683,28.54,79003.65,0.0,-0.5964,0.0002,26.20042]
[1778859911751,28.52,78964.13,0.0,-0.60436,0.0002,26.0504]
[1778859911815,28.52,78964.13,0.0,-0.60436,0.0002,26.0504]
[1778859912018,28.52,78964.13,0.0,-0.60436,0.0002,26.0504]
[1778859912687,28.52,78964.13,0.0,-0.60436,0.0002,26.0504]
[1778859912539,28.52,78964.13,0.0,-0.60436,0.0002,26.05043]
[1778859913545,28.52,78966.06,0.0,-0.60398,0.0002,26.05784]
[1778859914678,28.52,78971.71,0.0,-0.60286,0.0002,26.07969]
[1778859916630,28.52,78984.68,0.0,-0.60026,0.0002,26.1291]
[1778859916828,28.52,78984.68,0.0,-0.60026,0.0002,26.1291]
[1778859916945,28.52,78984.68,0.0,-0.60026,0.0002,26.1291]
[1778859917043,28.52,78984.68,0.0,-0.60026,0.0002,26.1291]
[1778859917055,28.52,78984.68,0.0,-0.60026,0.0002,26.1291]
[1778859917264,28.52,78984.68,0.0,-0.60026,0.0002,26.1291]
[1778859917581,28.52,78984.68,0.0,-0.60026,0.0002,26.1291]
[1778859917692,28.52,78984.68,0.0,-0.60026,0.0002,26.1291]
[1778859917669,28.52,78989.21,0.0,-0.59936,0.0002,26.14608]
[1778859917840,28.52,78989.21,0.0,-0.59936,0.0002,26.14608]
[1778859918592,28.52,78989.21,0.0,-0.59936,0.0002,26.14603]
[1778859918910,28.52,78989.21,0.0,-0.59936,0.0002,26.14603]
[1778859920330,28.52,78990.34,0.0,-0.59914,0.0002,26.1502]
[1778859923313,28.52,78992.15,0.0,-0.59879,0.0002,26.15679]
[1778859923716,28.51,79011.3,0.0,-0.59495,0.0002,26.22684]
[1778859925670,28.52,79016.35,0.0,-0.59391,0.0002,26.24528]
[1778859927667,28.52,79016.81,0.0,-0.59382,0.0002,26.24692]
[1778859928787,28.52,79021.9,0.0,-0.5928,0.0002,26.26494]
[1778859929260,28.52,79021.9,0.0,-0.5928,0.0002,26.26494]
[1778859929292,28.52,79021.9,0.0,-0.5928,0.0002,26.26494]
[1778859929673,28.52,79022.03,0.0,-0.59277,0.0002,26.2654]
[1778859930682,28.52,79030.39,0.0,-0.59109,0.0002,26.29463]
[1778859931688,28.52,79029.78,0.0,-0.59123,0.0002,26.28888]
[1778859934711,28.52,79035.12,0.0,-0.59015,0.0002,26.3073]
[1778859936196,28.52,79033.96,0.0,-0.59039,0.0002,26.30331]
[1778859936250,28.52,79033.96,0.0,-0.59039,0.0002,26.30331]
[1778859936724,28.52,79034.47,0.0,-0.59028,0.0002,26.30507]
[1778859937731,28.52,79027.82,0.0,-0.59162,0.0002,26.28202]
[1778859940752,28.52,79025.17,0.0,-0.59216,0.0002,26.2727]
[1778859945786,28.52,79023.67,0.0,-0.59247,0.0002,26.26733]
[1778859948808,28.52,79028.69,0.0,-0.59146,0.0002,26.28484]
[1778859953842,28.52,79031.03,0.0,-0.59099,0.0002,26.29295]
[1778859957150,28.51,79031.59,0.0,-0.59088,0.0002,26.29489]
[1778859957190,28.51,79031.59,0.0,-0.59088,0.0002,26.29489]
[1778859957240,28.51,79032.65,0.0,-0.59067,0.0002,26.29855]
[1778859958883,28.52,79037.14,0.0,-0.58976,0.0002,26.31402]
[1778859960183,28.52,79037.14,0.0,-0.58976,0.0002,26.31402]
[1778859960341,28.52,79037.14,0.0,-0.58976,0.0002,26.31402]
[1778859960552,28.52,79035.28,0.0,-0.59013,0.0002,26.30764]
[1778859962437,28.52,79030.79,0.0,-0.59104,0.0002,26.29215]
[1778859965431,28.52,79020.03,0.0,-0.5932,0.0002,26.25441]
[1778859970119,28.51,79019.75,0.0,-0.59326,0.0002,26.25336]
[1778859973105,28.51,79018.1,0.0,-0.5936,0.0002,26.24747]
[1778859973804,28.51,79015.89,0.0,-0.59404,0.0002,26.23958]
[1778859978837,28.51,79016.17,0.0,-0.59399,0.0002,26.24055]
[1778859983849,28.51,79017.98,0.0,-0.59363,0.0002,26.24696]
[1778859983771,28.51,79023.14,0.0,-0.59259,0.0002,26.26521]
[1778859987964,28.51,79023.81,0.0,-0.59246,0.0002,26.26749]
[1778859992995,28.51,79025.85,0.0,-0.59207,0.0002,26.27097]
[1778859993661,28.51,79025.85,0.0,-0.59207,0.0002,26.27097]
[1778859993762,28.51,79026.49,0.0,-0.59194,0.0002,26.2732]
[1778859997152,28.51,79019.54,0.0,-0.59334,0.0002,26.24865]
[1778859998444,28.51,79026.32,0.0,-0.59198,0.0002,26.27253]
[1778859999525,28.51,79031.37,0.0,-0.59096,0.0002,26.2901]
[1778860000179,28.51,79031.37,0.0,-0.59096,0.0002,26.2901]
[1778860000253,28.51,79031.37,0.0,-0.59096,0.0002,26.2901]
[1778860000675,28.51,79036.68,0.0,-0.58989,0.0002,26.30842]
[1778860002718,28.51,79040.92,0.0,-0.58904,0.0002,26.32293]
[1778860003566,28.51,79040.92,0.0,-0.58904,0.0002,26.32293]
[1778860003614,28.51,79040.92,0.0,-0.58904,0.0002,26.32293]
[1778860003772,28.51,79036.81,0.0,-0.58986,0.0002,26.30891]
[1778860005204,28.51,79030.95,0.0,-0.59104,0.0002,26.28872]
[1778860010241,28.51,79027.54,0.0,-0.59173,0.0002,26.27681]
[1778860015274,28.51,79026.06,0.0,-0.59203,0.0002,26.2716]
[1778860020311,28.51,79026.82,0.0,-0.59188,0.0002,26.2742]
[1778860025344,28.51,79030.65,0.0,-0.59111,0.0002,26.28752]
[1778860026943,28.51,79031.45,0.0,-0.59095,0.0002,26.29029]
[1778860027089,28.51,79031.45,0.0,-0.59095,0.0002,26.29029]
[1778860027170,28.51,79031.45,0.0,-0.59095,0.0002,26.29029]
[1778860027269,28.51,79031.45,0.0,-0.59095,0.0002,26.29029]
[1778860027334,28.51,79031.45,0.0,-0.59095,0.0002,26.29029]
[1778860027565,28.51,79031.45,0.0,-0.59095,0.0002,26.29029]
[1778860027584,28.51,79045.34,0.0,-0.58815,0.0002,26.33782]
[1778860029083,28.51,79045.34,0.0,-0.58815,0.0002,26.33779]
[1778860029138,28.51,79045.34,0.0,-0.58815,0.0002,26.33779]
[1778860029206,28.51,79045.34,0.0,-0.58815,0.0002,26.33779]
[1778860029373,28.5,79052.52,0.0,-0.58671,0.0002,26.3618]
[1778860031691,28.5,79052.52,0.0,-0.58671,0.0002,26.36174]
[1778860031701,28.5,79052.52,0.0,-0.58671,0.0002,26.36174]
[1778860031777,28.5,79052.52,0.0,-0.58671,0.0002,26.36174]
[1778860031886,28.5,79054.46,0.0,-0.58632,0.0002,26.36812]
[1778860032933,28.5,79047.78,0.0,-0.58768,0.0002,26.34567]
[1778860034560,28.5,79042.79,0.0,-0.5887,0.0002,26.32871]
[1778860035231,28.5,79042.79,0.0,-0.5887,0.0002,26.32871]
[1778860036032,28.5,79042.79,0.0,-0.5887,0.0002,26.32866]
[1778860038305,28.49,79040.66,0.0,-0.58914,0.0002,26.32131]
[1778860038462,28.49,79040.66,0.0,-0.58914,0.0002,26.32131]
[1778860038883,28.49,79042.53,0.0,-0.58876,0.0002,26.32761]
[1778860043884,28.49,79042.37,0.0,-0.5888,0.0002,26.32698]
[1778860048059,28.49,79040.41,0.0,-0.58919,0.0002,26.32045]
[1778860048156,28.49,79040.41,0.0,-0.58919,0.0002,26.32045]
[1778860048263,28.49,79040.41,0.0,-0.58919,0.0002,26.32045]
[1778860048395,28.49,79040.41,0.0,-0.58919,0.0002,26.32045]
[1778860048506,28.49,79040.41,0.0,-0.58919,0.0002,26.32041]
[1778860050908,28.49,79044.07,0.0,-0.58846,0.0002,26.3328]
[1778860053448,28.49,79042.49,0.0,-0.5888,0.0002,26.32363]
[1778860053549,28.49,79043.52,0.0,-0.5886,0.0002,26.32703]
[1778860058577,28.48,79045.31,0.0,-0.58827,0.0002,26.3326]
[1778860061918,28.47,79050.6,0.0,-0.58722,0.0002,26.35012]
[1778860063612,28.47,79056.21,0.0,-0.5861,0.0002,26.36864]
[1778860064620,28.47,79061.09,0.0,-0.58511,0.0002,26.38466]
[1778860066115,28.46,79060.45,0.0,-0.58525,0.0002,26.38249]
[1778860066146,28.46,79060.45,0.0,-0.58525,0.0002,26.38249]
[1778860068799,28.46,79060.97,0.0,-0.58515,0.0002,26.38408]
[1778860068934,28.46,79063.04,0.0,-0.58474,0.0002,26.39079]
[1778860069394,28.46,79063.04,0.0,-0.58474,0.0002,26.39079]
[1778860069601,28.46,79063.04,0.0,-0.58474,0.0002,26.39079]
[1778860069703,28.46,79066.14,0.0,-0.58411,0.0002,26.40083]
[1778860071390,28.46,79066.14,0.0,-0.58412,0.0002,26.40077]
[1778860071680,28.46,79067.1,0.0,-0.58393,0.0002,26.40381]
[1778860074727,28.45,79065.61,0.0,-0.58424,0.0002,26.39885]
[1778860074777,28.45,79065.61,0.0,-0.58424,0.0002,26.39885]
[1778860074830,28.45,79062.77,0.0,-0.58482,0.0002,26.38953]
[1778860080731,28.44,79059.39,0.0,-0.58553,0.0002,26.37803]
[1778860082454,28.44,79060.32,0.0,-0.58534,0.0002,26.38102]
[1778860082533,28.44,79060.32,0.0,-0.58534,0.0002,26.38102]
[1778860082738,28.44,79060.32,0.0,-0.58534,0.0002,26.38102]
[1778860082903,28.44,79063.36,0.0,-0.58473,0.0002,26.39099]
[1778860083770,28.44,79075.63,0.0,-0.58225,0.0002,26.43051]
[1778860084776,28.44,79082.46,0.0,-0.58087,0.0002,26.45203]
[1778860085783,28.44,79088.73,0.0,-0.5796,0.0002,26.47154]
[1778860090822,28.43,79088.72,0.0,-0.57961,0.0002,26.47129]
[1778860093842,28.43,79093.23,0.0,-0.57871,0.0002,26.48504]
[1778860098877,28.42,79094.61,0.0,-0.57845,0.0002,26.489]
[1778860100384,28.42,79095.53,0.0,-0.57827,0.0002,26.49175]
[1778860100426,28.42,79095.53,0.0,-0.57827,0.0002,26.49175]
[1778860100741,28.42,79095.53,0.0,-0.57827,0.0002,26.49175]
[1778860100835,28.42,79095.53,0.0,-0.57827,0.0002,26.49175]
[1778860100997,28.42,79099.56,0.0,-0.57745,0.0002,26.50395]
[1778860101948,28.42,79106.77,0.0,-0.57599,0.0002,26.52555]
[1778860102734,28.42,79106.77,0.0,-0.57599,0.0002,26.52555]
[1778860102961,28.42,79105.69,0.0,-0.57621,0.0002,26.5223]
[1778860105425,28.4,79105.78,0.0,-0.57626,0.0002,26.52173]
[1778860105445,28.4,79105.78,0.0,-0.57626,0.0002,26.52173]
[1778860105469,28.4,79105.78,0.0,-0.57626,0.0002,26.52173]
[1778860105518,28.4,79105.78,0.0,-0.57626,0.0002,26.52173]
[1778860105788,28.4,79105.78,0.0,-0.57626,0.0002,26.52173]
[1778860105831,28.4,79105.78,0.0,-0.57626,0.0002,26.52173]
[1778860105999,28.4,79105.78,0.0,-0.57626,0.0002,26.52173]
[1778860106006,28.4,79119.43,0.0,-0.57348,0.0002,26.56183]
[1778860106128,28.4,79119.43,0.0,-0.57348,0.0002,26.56183]
[1778860106936,28.4,79119.43,0.0,-0.57348,0.0002,26.56179]
[1778860107944,28.4,79120.79,0.0,-0.5732,0.0002,26.56571]
[1778860108398,28.4,79120.79,0.0,-0.5732,0.0002,26.56571]
[1778860108949,28.4,79119.12,0.0,-0.57354,0.0002,26.56088]
[1778860111408,28.39,79120.33,0.0,-0.57331,0.0002,26.56428]
[1778860111970,28.39,79118.99,0.0,-0.57359,0.0002,26.55676]
[1778860114196,28.39,79118.43,0.0,-0.57372,0.0002,26.55503]
[1778860114287,28.39,79118.43,0.0,-0.57372,0.0002,26.55503]
[1778860114388,28.39,79118.43,0.0,-0.57372,0.0002,26.55503]
[1778860114991,28.39,79118.43,0.0,-0.57372,0.0002,26.55498]
[1778860117218,28.38,79121.46,0.0,-0.57311,0.0002,26.56365]
[1778860118013,28.38,79122.22,0.0,-0.57296,0.0002,26.56578]
[1778860119838,28.38,79122.3,0.0,-0.57295,0.0002,26.56596]
[1778860120004,28.38,79124.72,0.0,-0.57246,0.0002,26.57285]
[1778860125007,28.38,79123.68,0.0,-0.57268,0.0002,26.56979]
[1778860125702,28.38,79124.32,0.0,-0.57255,0.0002,26.57157]
[1778860125808,28.38,79124.32,0.0,-0.57255,0.0002,26.57157]
[1778860126025,28.37,79124.37,0.0,-0.57255,0.0002,26.57166]
[1778860126895,28.37,79112.18,0.0,-0.57504,0.0002,26.53617]
[1778860127113,28.37,79103.66,0.0,-0.57677,0.0002,26.5108]
[1778860128091,28.37,79103.66,0.0,-0.57679,0.0002,26.51053]
[1778860129097,28.36,79102.02,0.0,-0.57713,0.0002,26.50555]
[1778860132990,28.36,79101.71,0.0,-0.5772,0.0002,26.50455]
[1778860133014,28.36,79099.13,0.0,-0.57773,0.0002,26.49666]
[1778860138018,28.36,79096.95,0.0,-0.57818,0.0002,26.48988]
[1778860139683,28.36,79101.07,0.0,-0.57735,0.0002,26.50236]
[1778860139963,28.36,79105.15,0.0,-0.57652,0.0002,26.51462]
[1778860140944,28.36,79111.56,0.0,-0.57522,0.0002,26.53368]
[1778860142318,28.35,79115.04,0.0,-0.57451,0.0002,26.54388]
[1778860142961,28.35,79116.43,0.0,-0.57423,0.0002,26.54791]
[1778860147962,28.35,79112.11,0.0,-0.57512,0.0002,26.53502]
[1778860152975,28.32,79116.37,0.0,-0.57433,0.0002,26.54657]
[1778860157993,28.31,79118.35,0.0,-0.57398,0.0002,26.55175]
[1778860163005,28.25,79122.23,0.0,-0.57333,0.0002,26.56117]
[1778860168007,28.23,79123.44,0.0,-0.57316,0.00021,26.56372]
[1778860171987,28.22,79115.04,0.0,-0.5749,0.00021,26.53538]
[1778860173783,28.22,79112.9,0.0,-0.57535,0.00021,26.529]
[1778860173875,28.22,79112.9,0.0,-0.57535,0.00021,26.529]
[1778860173935,28.22,79104.51,0.0,-0.57707,0.0002,26.50378]
[1778860175784,28.22,79104.51,0.0,-0.57707,0.0002,26.50378]
[1778860175877,28.22,79104.51,0.0,-0.57707,0.0002,26.50378]
[1778860175907,28.22,79104.51,0.0,-0.57707,0.0002,26.50378]
[1778860176009,28.22,79102.27,0.0,-0.57753,0.0002,26.49697]
[1778860177437,28.22,79090.35,0.0,-0.57997,0.0002,26.46012]
[1778860178444,28.22,79084.38,0.0,-0.58119,0.0002,26.44131]
[1778860179699,28.22,79084.38,0.0,-0.58119,0.0002,26.44131]
[1778860179982,28.22,79084.4,0.0,-0.58119,0.0002,26.44134]
[1778860184994,28.22,79084.21,0.0,-0.58123,0.0002,26.44069]
[1778860188048,28.22,79094.9,0.0,-0.57905,0.0002,26.47414]
[1778860188965,28.22,79094.9,0.0,-0.57905,0.0002,26.47414]
[1778860189033,28.22,79094.36,0.0,-0.57916,0.0002,26.47241]
[1778860191400,28.21,79091.06,0.0,-0.57985,0.0002,26.46205]
[1778860192012,28.21,79087.6,0.0,-0.58056,0.0002,26.45114]
[1778860197038,28.21,79085.97,0.0,-0.58091,0.0002,26.44581]
[1778860198123,28.21,79081.33,0.0,-0.58186,0.0002,26.431]
[1778860203139,28.2,79078.82,0.0,-0.58239,0.0002,26.42277]
[1778860205231,28.2,79075.73,0.0,-0.58302,0.0002,26.41277]
[1778860206060,28.2,79074.43,0.0,-0.58329,0.0002,26.40854]
[1778860206141,28.2,79074.43,0.0,-0.58329,0.0002,26.40854]
[1778860211153,28.2,79071.25,0.0,-0.58395,0.0002,26.39802]
[1778860212350,28.2,79069.58,0.0,-0.58429,0.0002,26.39252]
[1778860212606,28.2,79069.58,0.0,-0.58429,0.0002,26.39252]
[1778860212916,28.2,79069.58,0.0,-0.58429,0.0002,26.39252]
[1778860217217,28.19,79067.1,0.0,-0.58481,0.0002,26.3842]
[1778860218095,28.19,79067.1,0.0,-0.58481,0.0002,26.3842]
[1778860218215,28.19,79070.73,0.0,-0.58407,0.0002,26.39604]
[1778860218358,28.19,79070.73,0.0,-0.58407,0.0002,26.39604]
[1778860218438,28.19,79070.73,0.0,-0.58407,0.0002,26.39604]
[1778860218531,28.19,79070.73,0.0,-0.58407,0.0002,26.39604]
[1778860218639,28.19,79070.73,0.0,-0.58407,0.0002,26.39604]
[1778860218681,28.19,79070.73,0.0,-0.58407,0.0002,26.39604]
[1778860218914,28.19,79070.73,0.0,-0.58407,0.0002,26.39604]
[1778860218979,28.19,79070.73,0.0,-0.58407,0.0002,26.39604]
[1778860219006,28.19,79070.73,0.0,-0.58407,0.0002,26.39604]
[1778860219040,28.19,79070.73,0.0,-0.58407,0.0002,26.39604]
[1778860219114,28.19,79070.73,0.0,-0.58407,0.0002,26.39604]
[1778860219079,28.19,79072.28,0.0,-0.58376,0.0002,26.40103]
[1778860221117,28.19,79072.28,0.0,-0.58376,0.0002,26.40103]
[1778860221278,28.19,79072.76,0.0,-0.58366,0.0002,26.40259]
[1778860221747,28.19,79070.47,0.0,-0.58413,0.0002,26.39509]
[1778860226782,28.19,79067.88,0.0,-0.58467,0.0002,26.38643]
[1778860231634,28.18,79071.1,0.0,-0.58403,0.0002,26.39687]
[1778860231837,28.18,79071.1,0.0,-0.58403,0.0002,26.39687]
[1778860232118,28.18,79078.61,0.0,-0.5825,0.0002,26.4176]
[1778860235607,28.18,79079.4,0.0,-0.58234,0.0002,26.42011]
[1778860235645,28.18,79079.4,0.0,-0.58234,0.0002,26.42011]
[1778860235846,28.18,79079.4,0.0,-0.58234,0.0002,26.42011]
[1778860238253,28.18,79083.47,0.0,-0.58151,0.0002,26.43312]
[1778860238866,28.18,79083.98,0.0,-0.58141,0.0002,26.43475]
[1778860240911,28.18,79091.76,0.0,-0.57982,0.0002,26.45926]
[1778860243585,28.18,79094.22,0.0,-0.57932,0.00021,26.46687]
[1778860244043,28.18,79095.74,0.0,-0.57901,0.00021,26.47158]
[1778860245184,28.18,79096.76,0.0,-0.5788,0.00021,26.47473]
[1778860245237,28.18,79096.76,0.0,-0.5788,0.00021,26.47473]
[1778860245915,28.18,79096.76,0.0,-0.5788,0.00021,26.47471]
[1778860246251,28.18,79096.76,0.0,-0.5788,0.00021,26.47471]
[1778860246923,28.18,79098.57,0.0,-0.57843,0.00021,26.48028]
[1778860248016,28.18,79104.6,0.0,-0.57719,0.00021,26.49872]
[1778860249945,28.18,79109.3,0.0,-0.57623,0.00021,26.51288]
[1778860252964,28.17,79113.85,0.0,-0.57531,0.00021,26.52639]
[1778860254978,28.17,79120.81,0.0,-0.57388,0.00021,26.54691]
[1778860258107,28.17,79131.93,0.0,-0.57159,0.00021,26.57906]
[1778860258320,28.17,79131.93,0.0,-0.57159,0.00021,26.57906]
[1778860259007,28.17,79131.93,0.0,-0.57159,0.00021,26.57906]
[1778860261022,28.17,79139.23,0.0,-0.57009,0.00021,26.59967]
[1778860266057,28.17,79136.99,0.0,-0.57055,0.00021,26.59336]
[1778860271096,28.17,79136.05,0.0,-0.57074,0.00021,26.5907]
[1778860273110,28.17,79131.43,0.0,-0.5717,0.00021,26.57759]
[1778860274668,28.17,79131.91,0.0,-0.5716,0.00021,26.57896]
[1778860275132,28.17,79134.37,0.0,-0.57109,0.00021,26.5859]
[1778860275901,28.17,79134.37,0.0,-0.57109,0.00021,26.5859]
[1778860276131,28.17,79133.76,0.0,-0.57122,0.00021,26.58412]
[1778860281166,28.17,79132.29,0.0,-0.57153,0.00021,26.57988]
[1778860285519,28.16,79135.93,0.0,-0.57079,0.00021,26.59006]
[1778860290236,28.16,79139.93,0.0,-0.56997,0.00021,26.60128]
[1778860291240,28.16,79144.62,0.0,-0.56902,0.00021,26.61071]
[1778860292246,28.16,79149.37,0.0,-0.56804,0.00021,26.62374]
[1778860297102,28.16,79150.89,0.0,-0.56773,0.00021,26.6278]
[1778860299181,28.16,79144.07,0.0,-0.56914,0.00021,26.60906]
[1778860301201,28.16,79138.18,0.0,-0.57036,0.00021,26.59261]
[1778860302521,28.16,79136.27,0.0,-0.57075,0.00021,26.58722]
[1778860303216,28.16,79132.81,0.0,-0.57147,0.00021,26.57741]
[1778860304186,28.16,79127.38,0.0,-0.57258,0.00021,26.56185]
[1778860306467,28.16,79127.66,0.0,-0.57253,0.00021,26.56266]
[1778860306546,28.16,79129.28,0.0,-0.57219,0.00021,26.56732]
[1778860311383,28.16,79135.77,0.0,-0.57086,0.00021,26.5858]
[1778860316419,28.16,79138.18,0.0,-0.57036,0.00021,26.59256]
[1778860321406,28.16,79137.77,0.0,-0.57045,0.00021,26.59137]
[1778860321453,28.16,79137.77,0.0,-0.57045,0.00021,26.59136]
[1778860322459,28.15,79145.56,0.0,-0.56885,0.00021,26.61304]
[1778860323469,28.15,79152.18,0.0,-0.56748,0.00021,26.63112]
[1778860327633,28.15,79152.38,0.0,-0.56745,0.00021,26.63159]
[1778860328193,28.15,79151.6,0.0,-0.56761,0.00021,26.62946]
[1778860333255,28.15,79148.58,0.0,-0.56824,0.00021,26.62113]
[1778860334318,28.15,79143.94,0.0,-0.5692,0.00021,26.60832]
[1778860337300,28.15,79149.86,0.0,-0.56799,0.00021,26.62453]
[1778860341266,28.14,79144.75,0.0,-0.56905,0.00021,26.61041]
[1778860346310,28.14,79143.73,0.0,-0.56926,0.00021,26.60753]
[1778860350233,28.14,79138.64,0.0,-0.57032,0.00021,26.59324]
[1778860351226,28.14,79133.41,0.0,-0.57141,0.00021,26.57486]
[1778860352301,28.14,79139.56,0.0,-0.57014,0.00021,26.59221]
[1778860357356,28.14,79140.7,0.0,-0.56991,0.00021,26.59533]
[1778860362411,28.13,79139.27,0.0,-0.57021,0.00021,26.59126]
[1778860367467,28.13,79138.03,0.0,-0.57048,0.00021,26.58766]
[1778860372491,28.13,79136.74,0.0,-0.57075,0.00021,26.58394]
[1778860376378,28.13,79128.73,0.0,-0.57241,0.00021,26.56103]
[1778860381428,28.12,79128.55,0.0,-0.57245,0.00021,26.56046]
[1778860386451,28.12,79129.6,0.0,-0.57224,0.00021,26.56343]
[1778860391489,28.12,79129.37,0.0,-0.57229,0.00021,26.56268]
[1778860396514,28.12,79127.86,0.0,-0.57261,0.00021,26.55827]
[1778860401539,28.12,79127.28,0.0,-0.57273,0.00021,26.55651]
[1778860406553,28.11,79123.98,0.0,-0.57342,0.00021,26.54686]
[1778860411577,28.11,79127.11,0.0,-0.57279,0.00021,26.55232]
[1778860416577,28.11,79123.93,0.0,-0.57345,0.00021,26.543]
[1778860421620,28.11,79120.44,0.0,-0.57417,0.00021,26.53271]
[1778860422359,28.11,79120.44,0.0,-0.57417,0.00021,26.53271]
[1778860422381,28.11,79114.42,0.0,-0.57541,0.00021,26.51484]
[1778860424179,28.11,79103.15,0.0,-0.57774,0.00021,26.48069]
[1778860425184,28.11,79102.13,0.0,-0.57795,0.00021,26.47751]
[1778860426192,28.11,79109.3,0.0,-0.57648,0.00021,26.49932]
[1778860428207,28.1,79111.62,0.0,-0.57601,0.00021,26.50622]
[1778860433241,28.1,79114.22,0.0,-0.57549,0.00021,26.51378]
[1778860438276,28.09,79117.91,0.0,-0.57475,0.00021,26.52452]
[1778860442305,28.09,79125.21,0.0,-0.57326,0.00021,26.54583]
[1778860444318,28.09,79129.89,0.0,-0.57229,0.00021,26.55937]
[1778860447340,28.09,79134.74,0.0,-0.57129,0.00021,26.57324]
[1778860447827,28.09,79134.74,0.0,-0.57129,0.00021,26.57324]
[1778860448372,28.08,79141.93,0.0,-0.56981,0.00021,26.59349]
[1778860450415,28.08,79141.93,0.0,-0.56981,0.00021,26.59349]
[1778860451372,28.08,79143.14,0.0,-0.56957,0.00021,26.59681]
[1778860453663,28.08,79143.28,0.0,-0.56954,0.00021,26.59718]
[1778860458990,28.08,79148.17,0.0,-0.56854,0.00021,26.61061]
[1778860459090,28.08,79148.17,0.0,-0.56854,0.00021,26.61061]
[1778860459198,28.08,79148.17,0.0,-0.56854,0.00021,26.61061]
[1778860459338,28.08,79149.44,0.0,-0.56828,0.00021,26.61407]
[1778860459784,28.08,79149.44,0.0,-0.56828,0.00021,26.61407]
[1778860459824,28.08,79149.44,0.0,-0.56828,0.00021,26.61407]
[1778860459825,28.08,79149.44,0.0,-0.56828,0.00021,26.61407]
[1778860459966,28.08,79149.44,0.0,-0.56828,0.00021,26.61407]
[1778860459967,28.08,79149.44,0.0,-0.56828,0.00021,26.61407]
[1778860460152,28.08,79149.44,0.0,-0.56828,0.00021,26.61407]
[1778860460198,28.08,79149.44,0.0,-0.56828,0.00021,26.61407]
[1778860460213,28.08,79149.44,0.0,-0.56828,0.00021,26.61407]
[1778860460284,28.08,79149.44,0.0,-0.56828,0.00021,26.61407]
[1778860460425,28.08,79149.44,0.0,-0.56828,0.00021,26.61407]
[1778860460427,28.08,79149.44,0.0,-0.56828,0.00021,26.61407]
[1778860460325,28.08,79155.46,0.0,-0.56704,0.00021,26.63044]
[1778860460456,28.08,79155.46,0.0,-0.56704,0.00021,26.63044]
[1778860460691,28.08,79155.46,0.0,-0.56704,0.00021,26.63044]
[1778860460768,28.08,79162.05,0.0,-0.56567,0.00021,26.64806]
[1778860461838,28.08,79162.05,0.0,-0.56567,0.00021,26.64806]
[1778860462015,28.07,79163.11,0.0,-0.56546,0.00021,26.65084]
[1778860464121,28.07,79163.11,0.0,-0.56546,0.00021,26.65083]
[1778860464401,28.07,79163.07,0.0,-0.56547,0.00021,26.65071]
[1778860466707,28.07,79163.46,0.0,-0.56539,0.00021,26.65173]
[1778860466753,28.07,79163.46,0.0,-0.56539,0.00021,26.65173]
[1778860466759,28.07,79163.42,0.0,-0.5654,0.00021,26.65162]
[1778860468708,28.07,79163.42,0.0,-0.5654,0.00021,26.65159]
[1778860468788,28.07,79163.42,0.0,-0.5654,0.00021,26.65159]
[1778860468858,28.07,79164.61,0.0,-0.56516,0.00021,26.65469]
[1778860470326,28.07,79164.61,0.0,-0.56516,0.00021,26.65469]
[1778860470429,28.07,79164.61,0.0,-0.56516,0.00021,26.65469]
[1778860470438,28.07,79164.61,0.0,-0.56516,0.00021,26.65469]
[1778860470854,28.07,79169.51,0.0,-0.56415,0.00021,26.66746]
[1778860472544,28.07,79174.08,0.0,-0.56322,0.00021,26.67563]
[1778860473548,28.07,79174.08,0.0,-0.56322,0.00021,26.67563]
[1778860474363,28.06,79174.59,0.0,-0.56312,0.00021,26.6769]
[1778860476637,28.06,79170.87,0.0,-0.5639,0.00021,26.66721]
[1778860476674,28.06,79170.87,0.0,-0.5639,0.00021,26.66721]
[1778860482614,28.05,79171.72,0.0,-0.56374,0.00021,26.66915]
[1778860486116,28.05,79180.88,0.0,-0.56185,0.00021,26.69246]
[1778860492684,28.04,79182.1,0.0,-0.56163,0.00021,26.69524]
[1778860497719,28.03,79181.71,0.0,-0.56173,0.00021,26.69404]
[1778860502754,28.02,79181.69,0.0,-0.56176,0.00021,26.69377]
[1778860505832,28.02,79180.53,0.0,-0.56201,0.00021,26.69075]
[1778860505847,28.02,79180.53,0.0,-0.56201,0.00021,26.69075]
[1778860505903,28.02,79180.53,0.0,-0.56201,0.00021,26.69075]
[1778860505914,28.01,79172.17,0.0,-0.56375,0.00021,26.66928]
[1778860508287,28.02,79172.17,0.0,-0.56374,0.00021,26.66929]
[1778860508469,28.02,79172.17,0.0,-0.56374,0.00021,26.66929]
[1778860508479,28.02,79169.17,0.0,-0.56437,0.00021,26.66149]
[1778860509452,28.02,79162.37,0.0,-0.56578,0.00021,26.64354]
[1778860512383,28.01,79154.58,0.0,-0.5674,0.00021,26.62254]
[1778860513937,28.01,79157.59,0.0,-0.56677,0.00021,26.63067]
[1778860513984,28.01,79157.59,0.0,-0.56677,0.00021,26.63067]
[1778860515539,28.01,79164.18,0.0,-0.56541,0.00021,26.64821]
[1778860517069,28.01,79166.44,0.0,-0.56495,0.00021,26.65418]
[1778860517075,28.01,79166.44,0.0,-0.56495,0.00021,26.65418]
[1778860517102,28.01,79166.44,0.0,-0.56495,0.00021,26.65418]
[1778860517164,28.01,79166.44,0.0,-0.56495,0.00021,26.65418]
[1778860517223,28.01,79166.44,0.0,-0.56495,0.00021,26.65418]
[1778860517290,28.01,79166.44,0.0,-0.56495,0.00021,26.65418]
[1778860517311,28.01,79166.44,0.0,-0.56495,0.00021,26.65418]
[1778860517365,28.01,79168.22,0.0,-0.56458,0.00021,26.65886]
[1778860517514,28.01,79168.22,0.0,-0.56458,0.00021,26.65886]
[1778860518867,28.01,79173.38,0.0,-0.56351,0.00021,26.67225]
[1778860519891,28.01,79173.38,0.0,-0.56351,0.00021,26.67225]
[1778860520438,28.01,79176.04,0.0,-0.56296,0.00021,26.67907]
[1778860523342,28.0,79176.11,0.0,-0.56296,0.00021,26.67914]
[1778860523501,28.0,79175.97,0.0,-0.56299,0.00021,26.67874]
[1778860525501,28.0,79181.97,0.0,-0.56175,0.00021,26.69394]
[1778860526689,28.0,79186.67,0.0,-0.56077,0.00021,26.70573]
[1778860526714,28.0,79186.67,0.0,-0.56077,0.00021,26.70573]
[1778860531957,27.99,79187.36,0.0,-0.56066,0.00021,26.70361]
[1778860534014,27.99,79192.35,0.0,-0.55963,0.00021,26.71585]
[1778860535881,27.99,79192.35,0.0,-0.55963,0.00021,26.71584]
[1778860536470,27.99,79195.0,0.0,-0.55908,0.00021,26.7223]
[1778860541494,27.98,79190.52,0.0,-0.56002,0.00021,26.71126]
[1778860546521,27.98,79194.76,0.0,-0.55915,0.00021,26.72153]
[1778860546935,27.98,79194.51,0.0,-0.5592,0.00021,26.72092]
[1778860547002,27.98,79194.51,0.0,-0.5592,0.00021,26.72092]
[1778860547493,27.98,79194.51,0.0,-0.5592,0.00021,26.72092]
[1778860547512,27.98,79191.99,0.0,-0.55973,0.00021,26.71474]
[1778860548427,27.98,79176.31,0.0,-0.56299,0.00021,26.67532]
[1778860550102,27.98,79172.97,0.0,-0.56369,0.00021,26.66672]
[1778860552111,27.98,79179.7,0.0,-0.56229,0.00021,26.68399]
[1778860555132,27.97,79185.56,0.0,-0.56108,0.00021,26.69869]
[1778860556780,27.97,79181.47,0.0,-0.56193,0.00021,26.68837]
[1778860557535,27.97,79179.94,0.0,-0.56226,0.00021,26.68443]
[1778860561480,27.97,79172.26,0.0,-0.56386,0.00021,26.66458]
[1778860566347,27.97,79172.77,0.0,-0.56376,0.00021,26.6659]
[1778860566368,27.97,79172.77,0.0,-0.56376,0.00021,26.6659]
[1778860569123,27.97,79166.99,0.0,-0.56496,0.00021,26.65076]
[1778860569232,27.97,79166.9,0.0,-0.56498,0.00021,26.65052]
[1778860574268,27.97,79165.31,0.0,-0.56531,0.00021,26.64631]
[1778860579303,27.97,79166.33,0.0,-0.5651,0.00021,26.64901]
[1778860585345,27.97,79164.15,0.0,-0.56554,0.00021,26.64337]
[1778860590498,27.97,79166.14,0.0,-0.56511,0.00021,26.64874]
[1778860596422,27.97,79168.3,0.0,-0.56468,0.00021,26.65086]
[1778860601457,27.97,79166.21,0.0,-0.56511,0.00021,26.64536]
[1778860606495,27.98,79167.71,0.0,-0.56479,0.00021,26.64937]
[1778860611538,27.98,79168.37,0.0,-0.56465,0.00021,26.65111]
[1778860613431,27.98,79168.96,0.0,-0.56453,0.00021,26.65266]
[1778860613591,27.98,79174.17,0.0,-0.56345,0.00021,26.6662]
[1778860618591,27.97,79178.12,0.0,-0.56264,0.00021,26.67624]
[1778860620398,27.97,79177.74,0.0,-0.56273,0.00021,26.67521]
[1778860620569,27.97,79177.74,0.0,-0.56273,0.00021,26.67521]
[1778860620592,27.97,79177.38,0.0,-0.5628,0.00021,26.67429]
[1778860621598,27.97,79185.83,0.0,-0.56104,0.00021,26.69566]
[1778860622476,27.97,79185.83,0.0,-0.56104,0.00021,26.69566]
[1778860622605,27.97,79184.54,0.0,-0.56132,0.00021,26.69239]
[1778860627641,27.96,79185.39,0.0,-0.56115,0.00021,26.69442]
[1778860632676,27.96,79188.44,0.0,-0.56053,0.00021,26.70189]
[1778860636279,27.95,79189.3,0.0,-0.56035,0.00021,26.70397]
[1778860636349,27.95,79189.3,0.0,-0.56035,0.00021,26.70397]
[1778860636427,27.95,79189.3,0.0,-0.56035,0.00021,26.70397]
[1778860636457,27.95,79189.3,0.0,-0.56035,0.00021,26.70397]
[1778860636495,27.95,79189.3,0.0,-0.56035,0.00021,26.70397]
[1778860636537,27.95,79190.47,0.0,-0.56011,0.00021,26.70684]
[1778860637612,27.95,79196.81,0.0,-0.5588,0.00021,26.7223]
[1778860641569,27.95,79190.65,0.0,-0.56009,0.00021,26.70714]
[1778860641855,27.95,79190.65,0.0,-0.56009,0.00021,26.70714]
[1778860642611,27.95,79183.24,0.0,-0.56163,0.00021,26.68863]
[1778860643597,27.95,79171.55,0.0,-0.56407,0.00021,26.65862]
[1778860644850,27.95,79169.88,0.0,-0.56442,0.00021,26.65425]
[1778860644870,27.95,79169.88,0.0,-0.56442,0.00021,26.65425]
[1778860645001,27.95,79169.7,0.0,-0.56445,0.00021,26.65378]
[1778860646812,27.95,79169.7,0.0,-0.56445,0.00021,26.65382]
[1778860647354,27.95,79168.26,0.0,-0.56474,0.00021,26.65008]
[1778860648088,27.95,79168.26,0.0,-0.56474,0.00021,26.65008]
[1778860648117,27.95,79168.26,0.0,-0.56474,0.00021,26.65008]
[1778860648894,27.95,79158.56,0.0,-0.56676,0.00021,26.62429]
[1778860650805,27.95,79158.56,0.0,-0.56676,0.00021,26.62429]
[1778860650855,27.95,79158.56,0.0,-0.56676,0.00021,26.62429]
[1778860650956,27.95,79157.87,0.0,-0.5669,0.00021,26.62245]
[1778860655409,27.96,79156.0,0.0,-0.56728,0.00021,26.61392]
[1778860655643,27.96,79151.2,0.0,-0.56828,0.00021,26.60081]
[1778860658629,27.96,79146.5,0.0,-0.56925,0.00021,26.58784]
[1778860658991,27.96,79146.5,0.0,-0.56925,0.00021,26.58784]
[1778860659594,27.96,79146.5,0.0,-0.56925,0.00021,26.58786]
[1778860663508,27.96,79143.4,0.0,-0.56989,0.00021,26.57922]
[1778860663539,27.96,79143.4,0.0,-0.56989,0.00021,26.57922]
[1778860663591,27.96,79138.88,0.0,-0.57083,0.00021,26.56646]
[1778860664413,27.96,79135.17,0.0,-0.5716,0.00021,26.55589]
[1778860666040,27.96,79132.46,0.0,-0.57216,0.00021,26.54809]
[1778860666647,27.96,79131.11,0.0,-0.57244,0.00021,26.5442]
[1778860668608,27.96,79126.14,0.0,-0.57347,0.00021,26.52965]
[1778860669552,27.96,79114.59,0.0,-0.57586,0.00021,26.4953]
[1778860670601,27.96,79112.69,0.0,-0.57626,0.00021,26.48952]
[1778860671606,27.96,79105.62,0.0,-0.57772,0.00021,26.46793]
[1778860673630,27.96,79101.99,0.0,-0.57848,0.00021,26.45662]
[1778860675242,27.96,79102.98,0.0,-0.57828,0.00021,26.45965]
[1778860675270,27.96,79102.98,0.0,-0.57828,0.00021,26.45965]
[1778860676360,27.96,79103.8,0.0,-0.57811,0.00021,26.46219]
[1778860676417,27.96,79102.71,0.0,-0.57834,0.00021,26.45877]
[1778860682022,27.95,79101.67,0.0,-0.57856,0.00021,26.45543]
[1778860684036,27.95,79107.04,0.0,-0.57746,0.00021,26.47195]
[1778860685042,27.95,79099.53,0.0,-0.57901,0.00021,26.44864]
[1778860687538,27.95,79104.12,0.0,-0.57807,0.00021,26.46284]
[1778860688440,27.95,79104.12,0.0,-0.57807,0.00021,26.46284]
[1778860688467,27.95,79104.83,0.0,-0.57793,0.00021,26.465]
[1778860695112,27.94,79107.21,0.0,-0.57745,0.00021,26.47213]
[1778860699142,27.94,79115.48,0.0,-0.57574,0.00021,26.49716]
[1778860700681,27.94,79117.76,0.0,-0.57527,0.00021,26.50398]
[1778860704175,27.94,79122.52,0.0,-0.57429,0.00021,26.51807]
[1778860707679,27.94,79127.46,0.0,-0.57327,0.00021,26.53256]
[1778860708638,27.94,79130.86,0.0,-0.57257,0.00021,26.54245]
[1778860713669,27.93,79130.48,0.0,-0.57267,0.00021,26.53765]
[1778860713867,27.93,79130.13,0.0,-0.57275,0.00021,26.53657]
[1778860714610,27.93,79130.07,0.0,-0.57276,0.00021,26.5364]
[1778860718336,27.93,79130.09,0.0,-0.57276,0.00021,26.53638]
[1778860718603,27.93,79130.46,0.0,-0.57269,0.00021,26.53743]
[1778860723616,27.93,79132.45,0.0,-0.57227,0.00021,26.5433]
[1778860728623,27.93,79133.22,0.0,-0.57209,0.00021,26.54566]
[1778860733628,27.94,79135.52,0.0,-0.57161,0.00021,26.55242]
[1778860738632,27.94,79137.48,0.0,-0.57119,0.00021,26.55817]
[1778860743665,27.95,79138.36,0.0,-0.57099,0.00021,26.56081]
[1778860745691,27.95,79146.24,0.0,-0.56935,0.00021,26.58311]
[1778860748628,27.95,79151.92,0.0,-0.56816,0.00021,26.59892]
[1778860752613,27.95,79154.39,0.0,-0.56765,0.00021,26.60572]
[1778860752651,27.95,79156.6,0.0,-0.56719,0.00021,26.61175]
[1778860755630,27.95,79151.71,0.0,-0.5682,0.00021,26.59841]
[1778860757696,27.95,79146.51,0.0,-0.56928,0.00021,26.58401]
[1778860762729,27.95,79147.15,0.0,-0.56914,0.00021,26.58586]
[1778860763130,27.95,79147.13,0.0,-0.56915,0.00021,26.58582]
[1778860763734,27.95,79146.51,0.0,-0.56927,0.00021,26.5841]
[1778860768788,27.96,79146.26,0.0,-0.56932,0.00021,26.58348]
[1778860773833,27.96,79146.06,0.0,-0.56936,0.00021,26.57943]
[1778860774683,27.96,79141.04,0.0,-0.57041,0.00021,26.56535]
[1778860775732,27.96,79135.83,0.0,-0.57149,0.00021,26.55051]
[1778860777336,27.96,79132.98,0.0,-0.57208,0.00021,26.54232]
[1778860777691,27.96,79132.98,0.0,-0.57208,0.00021,26.54229]
[1778860779713,27.96,79126.11,0.0,-0.57351,0.00021,26.52226]
[1778860780722,27.96,79126.11,0.0,-0.57351,0.00021,26.52226]
[1778860780756,27.96,79108.9,0.0,-0.57708,0.00021,26.47066]
[1778860780826,27.96,79108.9,0.0,-0.57708,0.00021,26.47066]
[1778860781719,27.96,79108.9,0.0,-0.57708,0.00021,26.47063]
[1778860782654,27.96,79108.9,0.0,-0.57708,0.00021,26.47063]
[1778860782750,27.96,79101.67,0.0,-0.57858,0.00021,26.44832]
[1778860786228,27.95,79104.69,0.0,-0.57796,0.00021,26.4576]
[1778860786318,27.95,79104.69,0.0,-0.57796,0.00021,26.4576]
[1778860786756,27.95,79112.5,0.0,-0.57634,0.00021,26.4815]
[1778860788768,27.95,79116.31,0.0,-0.57556,0.00021,26.49294]
[1778860792796,27.95,79109.61,0.0,-0.57696,0.00021,26.47252]
[1778860793983,27.95,79106.41,0.0,-0.57762,0.00021,26.46269]
[1778860794811,27.95,79106.6,0.0,-0.57758,0.00021,26.46325]
[1778860798090,27.95,79107.93,0.0,-0.57731,0.00021,26.46733]
[1778860798179,27.95,79107.93,0.0,-0.57731,0.00021,26.46733]
[1778860798274,27.95,79108.77,0.0,-0.57713,0.00021,26.4699]
[1778860800438,27.95,79108.77,0.0,-0.57713,0.00021,26.46991]
[1778860800534,27.95,79108.77,0.0,-0.57713,0.00021,26.46991]
[1778860800726,27.95,79109.46,0.0,-0.57699,0.00021,26.47202]
[1778860801511,27.95,79109.46,0.0,-0.57699,0.00021,26.47202]
[1778860801790,27.95,79109.46,0.0,-0.57699,0.00021,26.47202]
[1778860801616,27.95,79121.25,0.0,-0.57455,0.00021,26.50755]
[1778860802116,27.95,79121.25,0.0,-0.57455,0.00021,26.50755]
[1778860802395,27.95,79121.25,0.0,-0.57455,0.00021,26.50755]
[1778860802549,27.95,79121.25,0.0,-0.57455,0.00021,26.50755]
[1778860802624,27.95,79099.98,0.0,-0.57895,0.00021,26.44282]
[1778860803703,27.95,79090.53,0.0,-0.5809,0.00021,26.41304]
[1778860804587,27.95,79090.53,0.0,-0.5809,0.00021,26.41304]
[1778860804595,27.95,79090.53,0.0,-0.5809,0.00021,26.41304]
[1778860804630,27.95,79090.53,0.0,-0.5809,0.00021,26.41304]
[1778860804788,27.95,79090.53,0.0,-0.5809,0.00021,26.41304]
[1778860804895,27.95,79091.63,0.0,-0.58067,0.00021,26.41652]
[1778860804932,27.95,79091.63,0.0,-0.58067,0.00021,26.41652]
[1778860805579,27.95,79091.63,0.0,-0.58067,0.00021,26.41652]
[1778860805590,27.95,79091.63,0.0,-0.58067,0.00021,26.41652]
[1778860805592,27.95,79091.63,0.0,-0.58067,0.00021,26.41652]
[1778860805608,27.95,79091.63,0.0,-0.58067,0.00021,26.41652]
[1778860805622,27.95,79091.63,0.0,-0.58067,0.00021,26.41652]
[1778860805652,27.95,79091.63,0.0,-0.58067,0.00021,26.41652]
[1778860805734,27.95,79091.63,0.0,-0.58067,0.00021,26.41652]
[1778860805791,27.95,79091.63,0.0,-0.58067,0.00021,26.41652]
[1778860805797,27.95,79099.68,0.0,-0.57901,0.00021,26.44188]
[1778860806597,27.95,79099.68,0.0,-0.57901,0.00021,26.44188]
[1778860806638,27.95,79099.68,0.0,-0.57901,0.00021,26.44188]
[1778860806643,27.95,79099.68,0.0,-0.57901,0.00021,26.44188]
[1778860806701,27.95,79099.68,0.0,-0.57901,0.00021,26.44188]
[1778860806770,27.95,79106.99,0.0,-0.57749,0.00021,26.46454]
[1778860807939,27.95,79106.99,0.0,-0.57749,0.00021,26.46454]
[1778860807970,27.95,79106.99,0.0,-0.57749,0.00021,26.46454]
[1778860808404,27.95,79113.26,0.0,-0.5762,0.00021,26.48367]
[1778860809916,27.95,79123.48,0.0,-0.57408,0.00021,26.51424]
[1778860810929,27.95,79123.48,0.0,-0.57408,0.00021,26.51424]
[1778860810992,27.95,79123.48,0.0,-0.57408,0.00021,26.51424]
[1778860811153,27.95,79120.44,0.0,-0.57471,0.00021,26.5052]
[1778860814203,27.95,79123.43,0.0,-0.57409,0.00021,26.51405]
[1778860814263,27.95,79123.43,0.0,-0.57409,0.00021,26.51405]
[1778860814423,27.95,79127.02,0.0,-0.57335,0.00021,26.52461]
[1778860814975,27.95,79127.02,0.0,-0.57335,0.00021,26.52461]
[1778860815014,27.95,79127.02,0.0,-0.57335,0.00021,26.52461]
[1778860815349,27.95,79127.02,0.0,-0.57335,0.00021,26.52461]
[1778860815427,27.95,79127.02,0.0,-0.57335,0.00021,26.52461]
[1778860818439,27.95,79130.52,0.0,-0.57262,0.00021,26.53479]
[1778860818473,27.95,79130.52,0.0,-0.57262,0.00021,26.53479]
[1778860818551,27.95,79123.53,0.0,-0.57408,0.00021,26.51426]
[1778860820324,27.95,79123.53,0.0,-0.57408,0.00021,26.51426]
[1778860820405,27.95,79123.53,0.0,-0.57408,0.00021,26.51426]
[1778860820446,27.95,79123.53,0.0,-0.57408,0.00021,26.51426]
[1778860820535,27.95,79123.53,0.0,-0.57408,0.00021,26.51426]
[1778860820678,27.95,79123.53,0.0,-0.57408,0.00021,26.51426]
[1778860820717,27.95,79123.53,0.0,-0.57408,0.00021,26.51426]
[1778860820752,27.94,79123.64,0.0,-0.57406,0.00021,26.51448]
[1778860820865,27.94,79123.64,0.0,-0.57406,0.00021,26.51448]
[1778860821083,27.94,79123.64,0.0,-0.57406,0.00021,26.51448]
[1778860821099,27.94,79123.64,0.0,-0.57406,0.00021,26.51448]
[1778860821379,27.94,79126.08,0.0,-0.57356,0.00021,26.52166]
[1778860822731,27.94,79126.08,0.0,-0.57356,0.00021,26.52166]
[1778860822778,27.94,79126.08,0.0,-0.57356,0.00021,26.52166]
[1778860822789,27.94,79125.56,0.0,-0.57367,0.00021,26.52012]
[1778860822902,27.94,79125.56,0.0,-0.57367,0.00021,26.52012]
[1778860822927,27.94,79125.56,0.0,-0.57367,0.00021,26.52012]
[1778860823049,27.94,79125.56,0.0,-0.57367,0.00021,26.52012]
[1778860823075,27.94,79125.56,0.0,-0.57367,0.00021,26.52012]
[1778860823238,27.94,79125.56,0.0,-0.57367,0.00021,26.52012]
[1778860823270,27.94,79125.56,0.0,-0.57367,0.00021,26.52012]
[1778860823310,27.94,79125.56,0.0,-0.57367,0.00021,26.52012]
[1778860823312,27.94,79125.56,0.0,-0.57367,0.00021,26.52012]
[1778860823367,27.94,79125.56,0.0,-0.57367,0.00021,26.52012]
[1778860823420,27.94,79125.56,0.0,-0.57367,0.00021,26.52012]
[1778860823487,27.94,79125.56,0.0,-0.57367,0.00021,26.52012]
[1778860825788,27.94,79129.81,0.0,-0.57279,0.00021,26.53252]
[1778860825795,27.94,79129.81,0.0,-0.57279,0.00021,26.53252]
[1778860825872,27.94,79129.41,0.0,-0.57287,0.00021,26.53133]
[1778860825945,27.94,79129.41,0.0,-0.57287,0.00021,26.53133]
[1778860826102,27.94,79129.41,0.0,-0.57287,0.00021,26.53133]
[1778860826214,27.94,79129.41,0.0,-0.57287,0.00021,26.53133]
[1778860830091,27.94,79123.76,0.0,-0.57405,0.00021,26.51468]
[1778860833162,27.94,79127.15,0.0,-0.57336,0.00021,26.52101]
[1778860833382,27.94,79128.76,0.0,-0.57303,0.00021,26.5257]
[1778860837343,27.94,79115.17,0.0,-0.57586,0.00021,26.48525]
[1778860838967,27.93,79113.91,0.0,-0.57612,0.00021,26.48139]
[1778860839837,27.93,79113.44,0.0,-0.57623,0.00021,26.47989]
[1778860844876,27.93,79113.5,0.0,-0.57622,0.00021,26.47998]
[1778860847283,27.93,79114.59,0.0,-0.576,0.00021,26.4832]
[1778860847851,27.93,79112.74,0.0,-0.57639,0.00021,26.47756]
[1778860848817,27.93,79104.3,0.0,-0.57813,0.00021,26.45174]
[1778860853865,27.93,79099.92,0.0,-0.57904,0.00021,26.4381]
[1778860854970,27.93,79106.64,0.0,-0.57765,0.00021,26.45895]
[1778860856952,27.93,79111.57,0.0,-0.57663,0.00021,26.47403]
[1778860861959,27.93,79112.03,0.0,-0.57653,0.00021,26.4754]
[1778860867007,27.92,79116.27,0.0,-0.57567,0.00021,26.48809]
[1778860869176,27.92,79116.37,0.0,-0.57565,0.00021,26.48831]
[1778860869239,27.92,79116.37,0.0,-0.57565,0.00021,26.48831]
[1778860872937,27.92,79121.87,0.0,-0.57452,0.00021,26.50468]
[1778860875328,27.92,79120.76,0.0,-0.57475,0.00021,26.50135]
[1778860875391,27.92,79120.76,0.0,-0.57475,0.00021,26.50135]
[1778860875568,27.92,79101.3,0.0,-0.57879,0.00021,26.44198]
[1778860876681,27.92,79092.89,0.0,-0.58053,0.00021,26.41554]
[1778860877436,27.92,79092.89,0.0,-0.58053,0.00021,26.41553]
[1778860878899,27.92,79095.75,0.0,-0.57993,0.00021,26.42467]
[1778860878982,27.92,79095.75,0.0,-0.57993,0.00021,26.42467]
[1778860879013,27.92,79095.75,0.0,-0.57993,0.00021,26.42467]
[1778860881706,27.92,79096.22,0.0,-0.57983,0.00021,26.42619]
[1778860882791,27.92,79104.41,0.0,-0.57813,0.00021,26.45181]
[1778860886148,27.92,79101.56,0.0,-0.57873,0.00021,26.44288]
[1778860889332,27.92,79099.72,0.0,-0.57911,0.00021,26.4371]
[1778860889405,27.92,79099.72,0.0,-0.57911,0.00021,26.4371]
[1778860891329,27.92,79104.87,0.0,-0.57804,0.00021,26.45317]
[1778860891902,27.92,79106.05,0.0,-0.57781,0.00021,26.45323]
[1778860893134,27.92,79106.05,0.0,-0.57781,0.00021,26.45323]
[1778860893867,27.92,79114.49,0.0,-0.57605,0.00021,26.47902]
[1778860894036,27.92,79114.49,0.0,-0.57605,0.00021,26.47902]
[1778860894123,27.92,79114.49,0.0,-0.57605,0.00021,26.47902]
[1778860894289,27.92,79114.49,0.0,-0.57605,0.00021,26.47902]
[1778860894419,27.92,79114.49,0.0,-0.57605,0.00021,26.47902]
[1778860894513,27.92,79114.49,0.0,-0.57605,0.00021,26.47902]
[1778860894569,27.92,79114.49,0.0,-0.57605,0.00021,26.47902]
[1778860894842,27.92,79114.49,0.0,-0.57605,0.00021,26.47902]
[1778860894879,27.92,79118.02,0.0,-0.57532,0.00021,26.48967]
[1778860894955,27.92,79118.02,0.0,-0.57532,0.00021,26.48967]
[1778860895589,27.92,79118.02,0.0,-0.57532,0.00021,26.48967]
[1778860895609,27.92,79118.02,0.0,-0.57532,0.00021,26.48967]
[1778860895792,27.92,79118.02,0.0,-0.57532,0.00021,26.48967]
[1778860895802,27.92,79121.02,0.0,-0.5747,0.00021,26.49863]
[1778860896048,27.92,79121.02,0.0,-0.5747,0.00021,26.49863]
[1778860896570,27.92,79121.02,0.0,-0.5747,0.00021,26.49863]
[1778860898051,27.92,79119.41,0.0,-0.57503,0.00021,26.49381]
[1778860898109,27.92,79119.41,0.0,-0.57503,0.00021,26.49381]
[1778860898585,27.92,79120.15,0.0,-0.57488,0.00021,26.49602]
[1778860899072,27.92,79120.15,0.0,-0.57488,0.00021,26.49602]
[1778860899676,27.92,79120.15,0.0,-0.57488,0.00021,26.49602]
[1778860900264,27.92,79117.4,0.0,-0.57545,0.00021,26.48777]
[1778860901037,27.92,79117.4,0.0,-0.57545,0.00021,26.48777]
[1778860901157,27.92,79117.4,0.0,-0.57545,0.00021,26.48777]
[1778860901215,27.92,79117.4,0.0,-0.57545,0.00021,26.48777]
[1778860903182,27.92,79119.31,0.0,-0.57506,0.00021,26.49348]
[1778860903621,27.92,79126.26,0.0,-0.57361,0.00021,26.51409]
[1778860908876,27.92,79130.09,0.0,-0.57282,0.00021,26.52524]
[1778860909798,27.92,79130.59,0.0,-0.57272,0.00021,26.52668]
[1778860909931,27.92,79130.98,0.0,-0.57264,0.00021,26.52777]
[1778860914958,27.91,79129.15,0.0,-0.57303,0.00021,26.52235]
[1778860919972,27.91,79131.62,0.0,-0.57253,0.00021,26.5294]
[1778860925012,27.91,79131.01,0.0,-0.57267,0.00021,26.52748]
[1778860930061,27.9,79126.5,0.0,-0.57362,0.00021,26.51413]
[1778860931044,27.9,79132.47,0.0,-0.57238,0.00021,26.53155]
[1778860934478,27.9,79131.87,0.0,-0.57251,0.00021,26.52971]
[1778860939522,27.89,79133.17,0.0,-0.57225,0.00021,26.53331]
[1778860939620,27.89,79133.17,0.0,-0.57225,0.00021,26.53331]
[1778860939971,27.89,79135.31,0.0,-0.57181,0.00021,26.53946]
[1778860941901,27.89,79141.29,0.0,-0.57056,0.00021,26.55659]
[1778860942959,27.89,79146.13,0.0,-0.56956,0.00021,26.57026]
[1778860947984,27.9,79146.84,0.0,-0.5694,0.00021,26.57233]
[1778860948975,27.9,79142.04,0.0,-0.5704,0.00021,26.55886]
[1778860949989,27.9,79136.02,0.0,-0.57165,0.00021,26.54168]
[1778860951942,27.9,79136.02,0.0,-0.57165,0.00021,26.5417]
[1778860951992,27.9,79136.31,0.0,-0.5716,0.00021,26.53896]
[1778860954357,27.9,79137.02,0.0,-0.57145,0.00021,26.54103]
[1778860954981,27.9,79137.02,0.0,-0.57145,0.00021,26.54103]
[1778860955999,27.9,79124.98,0.0,-0.57395,0.00021,26.50598]
[1778860961024,27.9,79128.37,0.0,-0.57324,0.00021,26.51602]
[1778860966081,27.9,79131.2,0.0,-0.57265,0.00021,26.52436]
[1778860971102,27.91,79133.06,0.0,-0.57225,0.00021,26.52988]
[1778860976140,27.91,79133.51,0.0,-0.57215,0.00021,26.53129]
[1778860981155,27.91,79132.98,0.0,-0.57225,0.00021,26.52986]
[1778860982950,27.91,79127.82,0.0,-0.57332,0.00021,26.51487]
[1778860987952,27.92,79126.18,0.0,-0.57365,0.00021,26.51015]
[1778860990095,27.92,79131.17,0.0,-0.57261,0.00021,26.52481]
[1778860993467,27.92,79130.4,0.0,-0.57276,0.00021,26.52264]
[1778860993667,27.92,79130.4,0.0,-0.57276,0.00021,26.52264]
[1778860993733,27.92,79130.4,0.0,-0.57276,0.00021,26.52264]
[1778860993757,27.92,79130.4,0.0,-0.57276,0.00021,26.52264]
[1778860993891,27.92,79130.4,0.0,-0.57276,0.00021,26.52264]
[1778860993951,27.92,79129.93,0.0,-0.57286,0.00021,26.52127]
[1778860994089,27.92,79129.93,0.0,-0.57286,0.00021,26.52127]
[1778860994297,27.92,79129.93,0.0,-0.57286,0.00021,26.52127]
[1778860994409,27.92,79129.93,0.0,-0.57286,0.00021,26.52127]
[1778860994521,27.92,79129.93,0.0,-0.57286,0.00021,26.52127]
[1778860994625,27.92,79129.93,0.0,-0.57286,0.00021,26.52127]
[1778860994727,27.92,79129.93,0.0,-0.57286,0.00021,26.52127]
[1778860994767,27.92,79129.93,0.0,-0.57286,0.00021,26.52127]
[1778860994822,27.92,79129.93,0.0,-0.57286,0.00021,26.52127]
[1778860994855,27.92,79129.93,0.0,-0.57286,0.00021,26.52127]
[1778860994888,27.92,79114.26,0.0,-0.57612,0.00021,26.4747]
[1778860995274,27.92,79114.26,0.0,-0.57612,0.00021,26.47469]
[1778860996181,27.92,79114.26,0.0,-0.57612,0.00021,26.47469]
[1778860996248,27.92,79114.26,0.0,-0.57612,0.00021,26.47469]
[1778860996438,27.92,79114.26,0.0,-0.57612,0.00021,26.47469]
[1778860996538,27.92,79114.26,0.0,-0.57612,0.00021,26.47469]
[1778860996769,27.92,79103.84,0.0,-0.57828,0.00021,26.4427]
[1778860997446,27.92,79103.84,0.0,-0.57828,0.00021,26.4427]
[1778860997727,27.92,79103.32,0.0,-0.57839,0.00021,26.44102]
[1778861003331,27.91,79104.23,0.0,-0.57823,0.00021,26.44356]
[1778861008368,27.91,79101.99,0.0,-0.5787,0.00021,26.43649]
[1778861012400,27.9,79107.56,0.0,-0.57756,0.00021,26.45003]
[1778861014168,27.9,79108.18,0.0,-0.57744,0.00021,26.45191]
[1778861015042,27.9,79110.08,0.0,-0.57704,0.00021,26.45773]
[1778861020071,27.9,79111.18,0.0,-0.57682,0.00021,26.46101]
[1778861025093,27.9,79113.11,0.0,-0.57643,0.00021,26.46678]
[1778861030116,27.9,79114.47,0.0,-0.57616,0.00021,26.47078]
[1778861036567,27.89,79117.23,0.0,-0.5756,0.00021,26.47886]
[1778861041619,27.88,79116.14,0.0,-0.57585,0.00021,26.47531]
[1778861044524,27.88,79116.34,0.0,-0.57582,0.00021,26.4758]
[1778861044632,27.88,79116.09,0.0,-0.57587,0.00021,26.475]
[1778861046647,27.88,79122.83,0.0,-0.57447,0.00021,26.49517]
[1778861048817,27.88,79122.95,0.0,-0.57445,0.00021,26.4955]
[1778861048895,27.88,79122.23,0.0,-0.5746,0.00021,26.49334]
[1778861053001,27.87,79129.75,0.0,-0.57305,0.00021,26.51545]
[1778861053293,27.87,79129.75,0.0,-0.57305,0.00021,26.51545]
[1778861055181,27.87,79133.01,0.0,-0.57237,0.00021,26.5249]
[1778861060201,27.87,79131.03,0.0,-0.5728,0.00021,26.51898]
[1778861065226,27.86,79130.9,0.0,-0.57284,0.00021,26.51843]
[1778861067116,27.86,79123.53,0.0,-0.57438,0.00021,26.49664]
[1778861069105,27.86,79119.91,0.0,-0.57513,0.00021,26.48578]
[1778861071098,27.86,79127.98,0.0,-0.57347,0.00021,26.50612]
[1778861074085,27.86,79128.65,0.0,-0.57333,0.00021,26.50803]
[1778861075032,27.86,79133.0,0.0,-0.57243,0.00021,26.52074]
[1778861076146,27.86,79138.24,0.0,-0.57133,0.00021,26.53589]
[1778861076938,27.86,79138.24,0.0,-0.57133,0.00021,26.53589]
[1778861078655,27.86,79139.42,0.0,-0.57109,0.00021,26.5393]
[1778861078816,27.86,79139.42,0.0,-0.57109,0.00021,26.5393]
[1778861079598,27.86,79139.42,0.0,-0.57109,0.00021,26.5393]
[1778861079880,27.86,79137.59,0.0,-0.57147,0.00021,26.53406]
[1778861084913,27.86,79135.75,0.0,-0.57185,0.00021,26.5288]
[1778861087935,27.86,79140.86,0.0,-0.57078,0.00021,26.54349]
[1778861092972,27.86,79140.63,0.0,-0.57082,0.00021,26.54295]
[1778861098005,27.87,79143.07,0.0,-0.5703,0.00021,26.54995]
[1778861099529,27.87,79144.86,0.0,-0.56993,0.00021,26.55503]
[1778861100146,27.87,79146.71,0.0,-0.56954,0.00021,26.56021]
[1778861101822,27.86,79149.57,0.0,-0.56895,0.00021,26.56819]
[1778861101864,27.86,79149.57,0.0,-0.56895,0.00021,26.56819]
[1778861102151,27.86,79149.57,0.0,-0.56895,0.00021,26.56819]
[1778861104347,27.86,79150.7,0.0,-0.56872,0.00021,26.57128]
[1778861104455,27.86,79150.7,0.0,-0.56872,0.00021,26.57128]
[1778861105059,27.86,79153.62,0.0,-0.56811,0.00021,26.57935]
[1778861105486,27.86,79153.62,0.0,-0.56811,0.00021,26.57935]
[1778861105576,27.86,79153.62,0.0,-0.56811,0.00021,26.57935]
[1778861106066,27.86,79161.54,0.0,-0.56646,0.00021,26.60094]
[1778861108079,27.86,79169.2,0.0,-0.56486,0.00021,26.62137]
[1778861109414,27.86,79169.64,0.0,-0.56477,0.00021,26.62252]
[1778861110016,27.86,79169.64,0.0,-0.56477,0.00021,26.62252]
[1778861110170,27.86,79174.88,0.0,-0.56368,0.00021,26.63624]
[1778861112145,27.86,79174.99,0.0,-0.56366,0.00021,26.6365]
[1778861112177,27.86,79173.76,0.0,-0.56391,0.00021,26.63327]
[1778861117192,27.86,79172.72,0.0,-0.56414,0.00021,26.63047]
[1778861120206,27.85,79178.67,0.0,-0.5629,0.00021,26.64584]
[1778861125269,27.85,79177.86,0.0,-0.56308,0.00021,26.64364]
[1778861127251,27.85,79171.42,0.0,-0.56443,0.00021,26.62682]
[1778861132310,27.84,79167.75,0.0,-0.56522,0.00021,26.61346]
[1778861137379,27.84,79166.21,0.0,-0.56555,0.00021,26.60928]
[1778861142411,27.84,79167.31,0.0,-0.56532,0.00021,26.61214]
[1778861147479,27.84,79164.23,0.0,-0.56597,0.00021,26.60383]
[1778861148175,27.84,79174.86,0.0,-0.56375,0.00021,26.63193]
[1778861148630,27.84,79174.86,0.0,-0.56375,0.00021,26.63193]
[1778861149196,27.84,79179.82,0.0,-0.56272,0.00021,26.64476]
[1778861153921,27.83,79178.81,0.0,-0.56293,0.00021,26.64209]
[1778861154195,27.83,79179.12,0.0,-0.56287,0.00021,26.64288]
[1778861159222,27.83,79179.84,0.0,-0.56272,0.00021,26.64467]
[1778861164232,27.83,79176.8,0.0,-0.56337,0.00021,26.63674]
[1778861169242,27.82,79177.46,0.0,-0.56324,0.00021,26.63835]
[1778861174281,27.82,79179.21,0.0,-0.56288,0.00021,26.64276]
[1778861175307,27.82,79182.79,0.0,-0.56214,0.00021,26.65193]
[1778861175347,27.82,79182.79,0.0,-0.56214,0.00021,26.65193]
[1778861179140,27.82,79187.62,0.0,-0.56113,0.00021,26.66414]
[1778861181044,27.82,79178.77,0.0,-0.56298,0.00021,26.64155]
[1778861186627,27.81,79177.97,0.0,-0.56316,0.00021,26.63938]
[1778861188386,27.81,79178.55,0.0,-0.56304,0.00021,26.64086]
[1778861188433,27.81,79178.55,0.0,-0.56304,0.00021,26.64086]
[1778861192474,27.81,79177.51,0.0,-0.56327,0.00021,26.63453]
[1778861193250,27.81,79177.78,0.0,-0.56322,0.00021,26.6352]
[1778861193749,27.81,79177.78,0.0,-0.56322,0.00021,26.6352]
[1778861194178,27.81,79172.17,0.0,-0.56439,0.00021,26.62055]
[1778861195230,27.81,79162.36,0.0,-0.56645,0.00021,26.59435]
[1778861197029,27.81,79157.43,0.0,-0.56748,0.00021,26.58093]
[1778861201149,27.81,79155.18,0.0,-0.56796,0.00021,26.57472]
[1778861201220,27.81,79155.18,0.0,-0.56796,0.00021,26.57472]
[1778861205595,27.81,79155.06,0.0,-0.56798,0.00021,26.57437]
[1778861205602,27.81,79155.06,0.0,-0.56798,0.00021,26.57437]
[1778861205671,27.81,79155.06,0.0,-0.56798,0.00021,26.57437]
[1778861205764,27.81,79155.06,0.0,-0.56798,0.00021,26.57437]
[1778861205840,27.81,79155.06,0.0,-0.56798,0.00021,26.57437]
[1778861205989,27.81,79155.06,0.0,-0.56798,0.00021,26.57437]
[1778861206031,27.81,79155.06,0.0,-0.56798,0.00021,26.57437]
[1778861206105,27.81,79149.76,0.0,-0.56909,0.00021,26.55965]
[1778861206434,27.81,79149.76,0.0,-0.56909,0.00021,26.55965]
[1778861206630,27.81,79149.76,0.0,-0.56909,0.00021,26.55965]
[1778861207011,27.81,79149.76,0.0,-0.56909,0.00021,26.55965]
[1778861207171,27.81,79149.76,0.0,-0.56909,0.00021,26.55965]
[1778861207230,27.81,79127.75,0.0,-0.57369,0.00021,26.49636]
[1778861207646,27.81,79127.75,0.0,-0.57369,0.00021,26.49636]
[1778861207885,27.81,79127.75,0.0,-0.57369,0.00021,26.49636]
[1778861208222,27.81,79127.75,0.0,-0.57369,0.00021,26.49636]
[1778861208359,27.81,79109.38,0.0,-0.57752,0.00021,26.44081]
[1778861208447,27.81,79109.38,0.0,-0.57752,0.00021,26.44081]
[1778861208598,27.81,79109.38,0.0,-0.57752,0.00021,26.44081]
[1778861208658,27.81,79109.38,0.0,-0.57752,0.00021,26.44081]
[1778861208800,27.81,79109.38,0.0,-0.57752,0.00021,26.44081]
[1778861208993,27.81,79109.38,0.0,-0.57752,0.00021,26.44081]
[1778861209196,27.81,79109.38,0.0,-0.57752,0.00021,26.44081]
[1778861209263,27.81,79106.58,0.0,-0.57811,0.00021,26.43215]
[1778861209434,27.81,79106.58,0.0,-0.57811,0.00021,26.43215]
[1778861209498,27.81,79106.58,0.0,-0.57811,0.00021,26.43215]
[1778861209801,27.8,79106.58,0.0,-0.57811,0.00021,26.4321]
[1778861215172,27.8,79108.8,0.0,-0.57765,0.00021,26.43892]
[1778861216288,27.8,79100.32,0.0,-0.57942,0.00021,26.41242]
[1778861218270,27.8,79094.65,0.0,-0.58061,0.00021,26.39434]
[1778861222224,27.8,79088.72,0.0,-0.58186,0.00021,26.37508]
[1778861226304,27.79,79096.84,0.0,-0.58018,0.00021,26.40097]
[1778861231310,27.79,79094.37,0.0,-0.58071,0.00021,26.3929]
[1778861233293,27.78,79086.25,0.0,-0.58241,0.00021,26.36655]
[1778861233475,27.78,79086.25,0.0,-0.58241,0.00021,26.36655]
[1778861234215,27.78,79083.27,0.0,-0.58303,0.00021,26.35677]
[1778861237160,27.78,79084.19,0.0,-0.58284,0.00021,26.35971]
[1778861237183,27.78,79084.19,0.0,-0.58284,0.00021,26.35971]
[1778861237222,27.78,79082.21,0.0,-0.58326,0.00021,26.35319]
[1778861239260,27.78,79082.21,0.0,-0.58326,0.00021,26.35315]
[1778861240024,27.78,79093.63,0.0,-0.58089,0.00021,26.39016]
[1778861240513,27.78,79093.63,0.0,-0.58089,0.00021,26.39016]
[1778861241260,27.78,79101.95,0.0,-0.57916,0.00021,26.41654]
[1778861242288,27.78,79109.11,0.0,-0.57767,0.00021,26.43884]
[1778861244309,27.78,79113.95,0.0,-0.57666,0.00021,26.45364]
[1778861244669,27.78,79113.95,0.0,-0.57666,0.00021,26.45364]
[1778861244675,27.78,79113.95,0.0,-0.57666,0.00021,26.45364]
[1778861244709,27.78,79113.95,0.0,-0.57666,0.00021,26.45364]
[1778861244964,27.78,79113.95,0.0,-0.57666,0.00021,26.45364]
[1778861245008,27.78,79113.95,0.0,-0.57666,0.00021,26.45364]
[1778861245204,27.78,79113.95,0.0,-0.57666,0.00021,26.45364]
[1778861245250,27.78,79113.95,0.0,-0.57666,0.00021,26.45364]
[1778861245305,27.77,79116.17,0.0,-0.57621,0.00021,26.46036]
[1778861245414,27.77,79116.17,0.0,-0.57621,0.00021,26.46036]
[1778861245460,27.77,79116.17,0.0,-0.57621,0.00021,26.46036]
[1778861245638,27.77,79116.17,0.0,-0.57621,0.00021,26.46036]
[1778861245698,27.77,79116.17,0.0,-0.57621,0.00021,26.46036]
[1778861245864,27.77,79116.17,0.0,-0.57621,0.00021,26.46036]
[1778861245913,27.77,79116.17,0.0,-0.57621,0.00021,26.46036]
[1778861245957,27.77,79116.17,0.0,-0.57621,0.00021,26.46036]
[1778861245997,27.77,79116.17,0.0,-0.57621,0.00021,26.46036]
[1778861246065,27.77,79116.17,0.0,-0.57621,0.00021,26.46036]
[1778861246093,27.77,79116.17,0.0,-0.57621,0.00021,26.46036]
[1778861246285,27.77,79116.93,0.0,-0.57605,0.00021,26.46262]
[1778861251313,27.77,79119.29,0.0,-0.57558,0.00021,26.46955]
[1778861252325,27.76,79112.19,0.0,-0.57708,0.00021,26.44418]
[1778861253986,27.76,79108.01,0.0,-0.57795,0.00021,26.43124]
[1778861254302,27.76,79106.82,0.0,-0.5782,0.00021,26.42752]
[1778861259303,27.76,79109.11,0.0,-0.57773,0.00021,26.43451]
[1778861260370,27.76,79114.91,0.0,-0.57653,0.00021,26.45229]
[1778861265394,27.75,79115.39,0.0,-0.57645,0.00021,26.4535]
[1778861269326,27.75,79121.75,0.0,-0.57513,0.00021,26.4726]
[1778861274354,27.74,79123.68,0.0,-0.57475,0.00021,26.47818]
[1778861277265,27.74,79126.85,0.0,-0.57409,0.00021,26.48757]
[1778861277282,27.74,79126.23,0.0,-0.57422,0.00021,26.48571]
[1778861282335,27.74,79128.35,0.0,-0.57378,0.00021,26.49198]
[1778861284748,27.74,79129.98,0.0,-0.57344,0.00021,26.4968]
[1778861284824,27.74,79129.98,0.0,-0.57344,0.00021,26.4968]
[1778861284846,27.74,79129.98,0.0,-0.57344,0.00021,26.4968]
[1778861284914,27.74,79129.98,0.0,-0.57344,0.00021,26.4968]
[1778861284979,27.74,79129.98,0.0,-0.57344,0.00021,26.4968]
[1778861285071,27.74,79129.98,0.0,-0.57344,0.00021,26.4968]
[1778861285147,27.74,79129.98,0.0,-0.57344,0.00021,26.4968]
[1778861285308,27.74,79129.98,0.0,-0.57344,0.00021,26.4968]
[1778861285352,27.74,79142.92,0.0,-0.57073,0.00021,26.53438]
[1778861285484,27.74,79142.92,0.0,-0.57073,0.00021,26.53438]
[1778861285667,27.74,79142.92,0.0,-0.57073,0.00021,26.53438]
[1778861286354,27.74,79142.92,0.0,-0.57073,0.00021,26.53437]
[1778861286831,27.74,79142.92,0.0,-0.57073,0.00021,26.53437]
[1778861286873,27.74,79142.92,0.0,-0.57073,0.00021,26.53437]
[1778861286940,27.74,79142.92,0.0,-0.57073,0.00021,26.53437]
[1778861287353,27.74,79146.13,0.0,-0.57006,0.00021,26.54348]
[1778861289348,27.74,79146.73,0.0,-0.56994,0.00021,26.54515]
[1778861290373,27.73,79145.91,0.0,-0.57011,0.00021,26.54277]
[1778861292301,27.73,79146.26,0.0,-0.57004,0.00021,26.54374]
[1778861292380,27.73,79146.26,0.0,-0.57004,0.00021,26.54374]
[1778861292388,27.73,79139.59,0.0,-0.57144,0.00021,26.52464]
[1778861293394,27.72,79133.9,0.0,-0.57267,0.00021,26.50772]
[1778861295816,27.72,79133.9,0.0,-0.57267,0.00021,26.50772]
[1778861296394,27.67,79123.79,0.0,-0.57492,0.00021,26.47597]
[1778861301398,27.67,79124.81,0.0,-0.57473,0.00021,26.47872]
[1778861306406,27.65,79127.23,0.0,-0.57428,0.00021,26.48524]
[1778861311419,27.6,79130.44,0.0,-0.57374,0.00021,26.49321]
[1778861316423,27.56,79133.61,0.0,-0.5732,0.00021,26.49751]
[1778861320509,27.55,79134.55,0.0,-0.57306,0.00021,26.49962]
[1778861320513,27.55,79134.55,0.0,-0.57306,0.00021,26.49962]
[1778861320543,27.55,79134.55,0.0,-0.57306,0.00021,26.49962]
[1778861320586,27.53,79133.14,0.0,-0.57339,0.00021,26.49497]
[1778861325618,27.52,79134.26,0.0,-0.57321,0.00021,26.49766]
[1778861331284,27.51,79135.33,0.0,-0.57299,0.00021,26.50067]
[1778861336697,27.48,79136.15,0.0,-0.57291,0.00021,26.50202]
[1778861342178,27.48,79135.26,0.0,-0.57311,0.00021,26.49926]
[1778861347774,27.48,79137.09,0.0,-0.57273,0.00021,26.50456]
[1778861352518,27.47,79137.42,0.0,-0.57266,0.00021,26.50546]
[1778861352670,27.47,79137.42,0.0,-0.57266,0.00021,26.50546]
[1778861353031,27.47,79137.42,0.0,-0.57266,0.00021,26.50546]
[1778861353105,27.47,79142.86,0.0,-0.57152,0.00021,26.52139]
[1778861355414,27.47,79142.86,0.0,-0.57152,0.00021,26.52137]
[1778861355421,27.47,79142.86,0.0,-0.57152,0.00021,26.52137]
[1778861355501,27.47,79147.13,0.0,-0.57062,0.00021,26.53372]
[1778861355830,27.47,79147.75,0.0,-0.57049,0.00021,26.53548]
[1778861357609,27.47,79147.75,0.0,-0.57049,0.00021,26.53548]
[1778861357843,27.47,79148.22,0.0,-0.57039,0.00021,26.5368]
[1778861359479,27.47,79149.43,0.0,-0.57013,0.00021,26.54025]
[1778861364509,27.47,79151.69,0.0,-0.56966,0.00021,26.54662]
[1778861366276,27.47,79151.92,0.0,-0.56962,0.00021,26.54726]
[1778861366395,27.47,79155.15,0.0,-0.56893,0.00021,26.55639]
[1778861367451,27.47,79142.66,0.0,-0.57158,0.00021,26.52057]
[1778861367915,27.47,79142.66,0.0,-0.57158,0.00021,26.52056]
[1778861373000,27.46,79142.13,0.0,-0.57171,0.00021,26.51534]
[1778861379361,27.46,79144.95,0.0,-0.57112,0.00021,26.52337]
[1778861379380,27.46,79144.95,0.0,-0.57112,0.00021,26.52337]
[1778861379400,27.46,79144.95,0.0,-0.57112,0.00021,26.52337]
[1778861379411,27.46,79146.66,0.0,-0.57076,0.00021,26.52831]
[1778861381010,27.46,79154.13,0.0,-0.56918,0.00021,26.54963]
[1778861382672,27.46,79157.3,0.0,-0.56851,0.00021,26.55855]
[1778861382719,27.46,79157.3,0.0,-0.56851,0.00021,26.55855]
[1778861386724,27.45,79157.62,0.0,-0.56845,0.00021,26.55936]
[1778861386783,27.45,79157.62,0.0,-0.56845,0.00021,26.55936]
[1778861388731,27.45,79161.56,0.0,-0.56762,0.00021,26.57032]
[1778861389395,27.45,79164.78,0.0,-0.56694,0.00021,26.57919]
[1778861391906,27.45,79165.02,0.0,-0.56689,0.00021,26.5798]
[1778861391919,27.45,79165.02,0.0,-0.56689,0.00021,26.5798]
[1778861392087,27.45,79165.02,0.0,-0.5669,0.00021,26.57978]
[1778861393549,27.45,79168.49,0.0,-0.56616,0.00021,26.5893]
[1778861394122,27.45,79156.93,0.0,-0.56861,0.00021,26.55733]
[1778861396115,27.45,79150.94,0.0,-0.56988,0.00021,26.54029]
[1778861397074,27.45,79150.94,0.0,-0.56988,0.00021,26.54029]
[1778861397498,27.45,79151.17,0.0,-0.56984,0.00021,26.54089]
[1778861402568,27.44,79153.51,0.0,-0.56937,0.00021,26.54728]
[1778861402729,27.44,79153.51,0.0,-0.56937,0.00021,26.54728]
[1778861403490,27.44,79156.22,0.0,-0.5688,0.00021,26.55489]
[1778861405060,27.44,79156.56,0.0,-0.56873,0.00021,26.55583]
[1778861405448,27.44,79155.37,0.0,-0.56898,0.00021,26.55246]
[1778861410302,27.44,79151.07,0.0,-0.56989,0.00021,26.54022]
[1778861410520,27.44,79152.21,0.0,-0.56965,0.00021,26.54347]
[1778861411482,27.44,79147.11,0.0,-0.57073,0.00021,26.52885]
[1778861415481,27.44,79143.99,0.0,-0.57139,0.00021,26.51979]
[1778861415524,27.44,79143.99,0.0,-0.57139,0.00021,26.51979]
[1778861416499,27.44,79143.83,0.0,-0.57143,0.00021,26.51932]
[1778861421513,27.44,79143.07,0.0,-0.57159,0.00021,26.51708]
[1778861422960,27.44,79142.78,0.0,-0.57165,0.00021,26.51622]
[1778861422996,27.44,79142.78,0.0,-0.57165,0.00021,26.51622]
[1778861424489,27.43,79142.78,0.0,-0.57165,0.00021,26.51622]
[1778861424509,27.43,79142.78,0.0,-0.57165,0.00021,26.51622]
[1778861425028,27.43,79143.77,0.0,-0.57144,0.00021,26.5191]
[1778861425321,27.43,79144.42,0.0,-0.57131,0.00021,26.52098]
[1778861426327,27.43,79154.92,0.0,-0.56908,0.00021,26.55108]
[1778861427542,27.43,79160.24,0.0,-0.56796,0.00021,26.566]
[1778861431611,27.43,79161.35,0.0,-0.56774,0.00021,26.56541]
[1778861431641,27.43,79161.35,0.0,-0.56774,0.00021,26.56541]
[1778861431749,27.43,79161.35,0.0,-0.56774,0.00021,26.56541]
[1778861432369,27.43,79161.99,0.0,-0.56761,0.00021,26.56716]
[1778861433749,27.43,79163.57,0.0,-0.56727,0.00021,26.57151]
[1778861434383,27.43,79163.73,0.0,-0.56724,0.00021,26.57193]
[1778861439418,27.42,79161.94,0.0,-0.56763,0.00021,26.56685]
[1778861441432,27.42,79169.26,0.0,-0.56608,0.00021,26.58694]
[1778861446469,27.42,79171.07,0.0,-0.56571,0.00021,26.5917]
[1778861451504,27.41,79173.98,0.0,-0.56511,0.00021,26.5994]
[1778861456540,27.41,79175.9,0.0,-0.5647,0.00021,26.60451]
[1778861459551,27.41,79176.99,0.0,-0.56447,0.00021,26.60744]
[1778861459564,27.41,79176.44,0.0,-0.56459,0.00021,26.60598]
[1778861461573,27.41,79168.92,0.0,-0.56618,0.00021,26.58568]
[1778861462581,27.41,79162.31,0.0,-0.56759,0.00021,26.56746]
[1778861463054,27.41,79162.31,0.0,-0.56759,0.00021,26.56746]
[1778861463589,27.41,79160.49,0.0,-0.56798,0.00021,26.56237]
[1778861464812,27.41,79161.22,0.0,-0.56783,0.00021,26.56438]
[1778861464828,27.41,79161.22,0.0,-0.56783,0.00021,26.56438]
[1778861464994,27.41,79161.22,0.0,-0.56783,0.00021,26.56438]
[1778861465493,27.41,79161.22,0.0,-0.56783,0.00021,26.56438]
[1778861465644,27.41,79160.51,0.0,-0.56798,0.00021,26.56238]
[1778861465714,27.41,79160.51,0.0,-0.56798,0.00021,26.56238]
[1778861465866,27.41,79160.51,0.0,-0.56798,0.00021,26.56238]
[1778861465980,27.41,79160.51,0.0,-0.56798,0.00021,26.56238]
[1778861465999,27.41,79160.51,0.0,-0.56798,0.00021,26.56238]
[1778861466113,27.41,79160.51,0.0,-0.56798,0.00021,26.56238]
[1778861466190,27.41,79160.51,0.0,-0.56798,0.00021,26.56238]
[1778861466323,27.41,79160.51,0.0,-0.56798,0.00021,26.56238]
[1778861466399,27.41,79160.51,0.0,-0.56798,0.00021,26.56238]
[1778861466516,27.41,79160.51,0.0,-0.56798,0.00021,26.56238]
[1778861466610,27.41,79141.23,0.0,-0.57207,0.00021,26.50719]
[1778861467126,27.41,79141.23,0.0,-0.57207,0.00021,26.50719]
[1778861467167,27.41,79141.23,0.0,-0.57207,0.00021,26.50719]
[1778861467617,27.41,79125.89,0.0,-0.57531,0.00021,26.46133]
[1778861468426,27.41,79125.89,0.0,-0.57531,0.00021,26.46133]
[1778861468623,27.41,79119.45,0.0,-0.57667,0.00021,26.44157]
[1778861470639,27.41,79117.1,0.0,-0.57717,0.00021,26.43429]
[1778861473093,27.41,79107.13,0.0,-0.57928,0.00021,26.40288]
[1778861478704,27.41,79108.1,0.0,-0.57908,0.00021,26.4059]
[1778861480717,27.41,79097.85,0.0,-0.58124,0.00021,26.37288]
[1778861482898,27.41,79097.25,0.0,-0.58137,0.00021,26.37092]
[1778861483587,27.41,79097.06,0.0,-0.58141,0.00021,26.37029]
[1778861486641,27.41,79102.55,0.0,-0.58025,0.00021,26.38807]
[1778861488552,27.41,79108.09,0.0,-0.57908,0.00021,26.40578]
[1778861493570,27.41,79108.24,0.0,-0.57907,0.00021,26.4026]
[1778861495652,27.41,79106.61,0.0,-0.57942,0.00021,26.39737]
[1778861495669,27.41,79104.93,0.0,-0.57977,0.00021,26.39198]
[1778861497595,27.41,79097.59,0.0,-0.58132,0.00021,26.36824]
[1778861499644,27.41,79102.65,0.0,-0.58026,0.00021,26.38463]
[1778861502555,27.4,79104.45,0.0,-0.57988,0.00021,26.39039]
[1778861507906,27.4,79105.02,0.0,-0.57976,0.00021,26.39212]
[1778861509922,27.4,79110.55,0.0,-0.5786,0.00021,26.40971]
[1778861511789,27.4,79111.94,0.0,-0.5783,0.00021,26.41409]
[1778861511934,27.4,79111.88,0.0,-0.57832,0.00021,26.41389]
[1778861513476,27.4,79111.88,0.0,-0.57832,0.00021,26.41389]
[1778861513556,27.4,79118.02,0.0,-0.57702,0.00021,26.43311]
[1778861515589,27.4,79124.09,0.0,-0.57573,0.00021,26.45186]
[1778861521159,27.4,79124.86,0.0,-0.57557,0.00021,26.45426]
[1778861521642,27.4,79113.4,0.0,-0.57799,0.00021,26.41872]
[1778861525687,27.4,79118.19,0.0,-0.57698,0.00021,26.43367]
[1778861527668,27.4,79112.43,0.0,-0.5782,0.00021,26.41563]
[1778861532682,27.4,79111.96,0.0,-0.5783,0.00021,26.41409]
[1778861533646,27.4,79107.0,0.0,-0.57935,0.00021,26.39832]
[1778861534666,27.4,79101.83,0.0,-0.58045,0.00021,26.3817]
[1778861535236,27.4,79101.83,0.0,-0.58045,0.00021,26.3817]
[1778861535625,27.4,79101.92,0.0,-0.58043,0.00021,26.38198]
[1778861539662,27.4,79107.92,0.0,-0.57916,0.00021,26.40121]
[1778861542988,27.4,79108.34,0.0,-0.57908,0.00021,26.40252]
[1778861543690,27.4,79109.1,0.0,-0.57892,0.00021,26.40493]
[1778861548694,27.4,79111.91,0.0,-0.57833,0.00021,26.41377]
[1778861553723,27.39,79111.94,0.0,-0.57834,0.00021,26.41019]
[1778861558744,27.39,79110.81,0.0,-0.57858,0.00021,26.40655]
[1778861563420,27.39,79113.96,0.0,-0.57792,0.00021,26.41641]
[1778861563739,27.39,79121.18,0.0,-0.57639,0.00021,26.4389]
[1778861565721,27.39,79123.02,0.0,-0.576,0.00021,26.44457]
[1778861570729,27.39,79122.76,0.0,-0.57605,0.00021,26.44382]
[1778861572224,27.39,79123.04,0.0,-0.57599,0.00021,26.44469]
[1778861572382,27.39,79122.25,0.0,-0.57616,0.00021,26.44227]
[1778861577415,27.39,79120.43,0.0,-0.57654,0.00021,26.43674]
[1778861579569,27.4,79119.88,0.0,-0.57665,0.00021,26.43505]
[1778861580426,27.4,79118.83,0.0,-0.57687,0.00021,26.43181]
[1778861580686,27.4,79118.83,0.0,-0.57687,0.00021,26.43181]
[1778861580699,27.4,79118.83,0.0,-0.57687,0.00021,26.43181]
[1778861580752,27.4,79120.64,0.0,-0.57649,0.00021,26.43743]
[1778861581524,27.4,79120.64,0.0,-0.57649,0.00021,26.43743]
[1778861581614,27.4,79120.64,0.0,-0.57649,0.00021,26.43743]
[1778861581691,27.4,79120.64,0.0,-0.57649,0.00021,26.43743]
[1778861581761,27.4,79126.36,0.0,-0.57528,0.00021,26.45495]
[1778861581888,27.4,79126.36,0.0,-0.57528,0.00021,26.45495]
[1778861582150,27.4,79126.36,0.0,-0.57528,0.00021,26.45495]
[1778861582188,27.4,79126.36,0.0,-0.57528,0.00021,26.45495]
[1778861582252,27.4,79126.36,0.0,-0.57528,0.00021,26.45495]
[1778861582353,27.4,79126.36,0.0,-0.57528,0.00021,26.45495]
[1778861582431,27.4,79126.36,0.0,-0.57528,0.00021,26.45495]
[1778861582641,27.4,79126.36,0.0,-0.57528,0.00021,26.45495]
[1778861582724,27.4,79126.36,0.0,-0.57528,0.00021,26.45495]
[1778861582795,27.39,79132.34,0.0,-0.57402,0.00021,26.47302]
[1778861582889,27.39,79132.34,0.0,-0.57402,0.00021,26.47302]
[1778861583519,27.39,79132.34,0.0,-0.57402,0.00021,26.47302]
[1778861583694,27.39,79134.18,0.0,-0.57363,0.00021,26.4785]
[1778861585786,27.39,79134.18,0.0,-0.57363,0.00021,26.47849]
[1778861585798,27.39,79137.05,0.0,-0.57303,0.00021,26.48703]
[1778861586674,27.39,79137.05,0.0,-0.57303,0.00021,26.48703]
[1778861586691,27.39,79137.05,0.0,-0.57303,0.00021,26.48703]
[1778861586819,27.39,79138.4,0.0,-0.57274,0.00021,26.49102]
[1778861587756,27.39,79143.16,0.0,-0.57173,0.00021,26.50501]
[1778861589585,27.39,79145.88,0.0,-0.57116,0.00021,26.5129]
[1778861589745,27.39,79146.65,0.0,-0.571,0.00021,26.51509]
[1778861594791,27.38,79148.36,0.0,-0.57065,0.00021,26.51985]
[1778861599826,27.38,79150.66,0.0,-0.57018,0.00021,26.52622]
[1778861599754,27.38,79155.43,0.0,-0.56917,0.00021,26.53979]
[1778861600067,27.38,79155.43,0.0,-0.56917,0.00021,26.53979]
[1778861600772,27.37,79160.67,0.0,-0.56806,0.00021,26.55454]
[1778861602768,27.37,79161.55,0.0,-0.56789,0.00021,26.55683]
[1778861603720,27.37,79161.55,0.0,-0.56789,0.00021,26.55683]
[1778861603747,27.37,79161.55,0.0,-0.56789,0.00021,26.55683]
[1778861603817,27.37,79161.57,0.0,-0.56789,0.00021,26.55687]
[1778861604723,27.37,79161.57,0.0,-0.56789,0.00021,26.55687]
[1778861604820,27.37,79165.93,0.0,-0.56696,0.00021,26.56895]
[1778861611663,27.36,79167.94,0.0,-0.56656,0.00021,26.57074]
[1778861616698,27.36,79165.29,0.0,-0.56713,0.00021,26.56332]
[1778861620726,27.36,79170.46,0.0,-0.56604,0.00021,26.57742]
[1778861625760,27.35,79166.73,0.0,-0.56684,0.00021,26.56707]
[1778861630796,27.35,79168.38,0.0,-0.5665,0.00021,26.57149]
[1778861635849,27.34,79169.22,0.0,-0.56633,0.00021,26.57368]
[1778861636838,27.34,79157.6,0.0,-0.56881,0.00021,26.54129]
[1778861637154,27.34,79157.6,0.0,-0.56881,0.00021,26.54129]
[1778861637759,27.34,79157.6,0.0,-0.56881,0.00021,26.54129]
[1778861637844,27.34,79150.91,0.0,-0.57024,0.00021,26.5222]
[1778861639858,27.34,79147.91,0.0,-0.57087,0.00021,26.51355]
[1778861641364,27.34,79148.17,0.0,-0.57082,0.00021,26.51431]
[1778861641396,27.34,79148.17,0.0,-0.57082,0.00021,26.51431]
[1778861641872,27.34,79150.47,0.0,-0.57033,0.00021,26.52096]
[1778861643368,27.34,79150.84,0.0,-0.57025,0.00021,26.52202]
[1778861643767,27.34,79151.23,0.0,-0.57017,0.00021,26.52313]
[1778861646862,27.34,79158.78,0.0,-0.56856,0.00021,26.54459]
[1778861651874,27.34,79154.76,0.0,-0.56943,0.00021,26.53312]
[1778861656902,27.31,79151.77,0.0,-0.57015,0.00021,26.52358]
[1778861661919,27.28,79150.9,0.0,-0.57041,0.00021,26.52015]
[1778861666920,27.28,79150.29,0.0,-0.57055,0.00021,26.51819]
[1778861670153,27.28,79149.97,0.0,-0.57063,0.00021,26.51714]
[1778861670455,27.28,79149.97,0.0,-0.57063,0.00021,26.51714]
[1778861670501,27.28,79149.97,0.0,-0.57063,0.00021,26.51714]
[1778861670811,27.28,79149.97,0.0,-0.57063,0.00021,26.51714]
[1778861670886,27.27,79148.84,0.0,-0.57088,0.00021,26.51382]
[1778861671801,27.27,79138.81,0.0,-0.57302,0.00021,26.48071]
[1778861672866,27.27,79135.69,0.0,-0.57369,0.00021,26.47137]
[1778861673619,27.27,79135.69,0.0,-0.57369,0.00021,26.47137]
[1778861673649,27.27,79135.69,0.0,-0.57369,0.00021,26.47137]
[1778861673720,27.27,79136.94,0.0,-0.57342,0.00021,26.47511]
[1778861676384,27.27,79136.87,0.0,-0.57344,0.00021,26.47489]
[1778861676442,27.27,79136.6,0.0,-0.5735,0.00021,26.47408]
[1778861681150,27.27,79131.2,0.0,-0.57465,0.00021,26.45774]
[1778861686186,27.28,79130.17,0.0,-0.57486,0.00021,26.45476]
[1778861687235,27.28,79130.17,0.0,-0.57486,0.00021,26.45476]
[1778861687363,27.28,79130.17,0.0,-0.57486,0.00021,26.45476]
[1778861687606,27.28,79130.17,0.0,-0.57486,0.00021,26.45476]
[1778861687730,27.28,79130.17,0.0,-0.57486,0.00021,26.45476]
[1778861687829,27.28,79130.17,0.0,-0.57486,0.00021,26.45476]
[1778861687863,27.28,79130.17,0.0,-0.57486,0.00021,26.45476]
[1778861687848,27.28,79140.57,0.0,-0.57264,0.00021,26.48608]
[1778861687937,27.28,79140.57,0.0,-0.57264,0.00021,26.48608]
[1778861688091,27.28,79140.57,0.0,-0.57264,0.00021,26.48608]
[1778861688118,27.28,79140.57,0.0,-0.57264,0.00021,26.48608]
[1778861688263,27.28,79140.57,0.0,-0.57264,0.00021,26.48608]
[1778861688331,27.28,79140.57,0.0,-0.57264,0.00021,26.48608]
[1778861688505,27.28,79140.57,0.0,-0.57264,0.00021,26.48608]
[1778861688599,27.28,79140.57,0.0,-0.57264,0.00021,26.48608]
[1778861688715,27.28,79140.57,0.0,-0.57264,0.00021,26.48608]
[1778861688800,27.28,79148.9,0.0,-0.57086,0.00021,26.51055]
[1778861689592,27.28,79148.9,0.0,-0.57086,0.00021,26.51055]
[1778861689797,27.28,79149.94,0.0,-0.57064,0.00021,26.51357]
[1778861691330,27.28,79149.94,0.0,-0.57064,0.00021,26.51357]
[1778861691358,27.28,79149.94,0.0,-0.57064,0.00021,26.51357]
[1778861691565,27.28,79148.02,0.0,-0.57105,0.00021,26.50799]
[1778861694659,27.28,79155.48,0.0,-0.56946,0.00021,26.5295]
[1778861698547,27.28,79155.69,0.0,-0.56942,0.00021,26.53009]
[1778861698614,27.28,79155.69,0.0,-0.56942,0.00021,26.53009]
[1778861698815,27.28,79155.69,0.0,-0.56942,0.00021,26.53009]
[1778861698831,27.28,79153.1,0.0,-0.56997,0.00021,26.52267]
[1778861699479,27.28,79153.1,0.0,-0.56997,0.00021,26.52267]
[1778861699537,27.28,79153.1,0.0,-0.56997,0.00021,26.52267]
[1778861699647,27.28,79153.1,0.0,-0.56997,0.00021,26.52267]
[1778861699685,27.28,79153.1,0.0,-0.56997,0.00021,26.52267]
[1778861699844,27.28,79153.1,0.0,-0.56997,0.00021,26.52267]
[1778861699904,27.28,79143.23,0.0,-0.57207,0.00021,26.49394]
[1778861699988,27.28,79143.23,0.0,-0.57207,0.00021,26.49394]
[1778861700219,27.28,79143.23,0.0,-0.57207,0.00021,26.49394]
[1778861701295,27.28,79141.08,0.0,-0.57253,0.00021,26.48759]
[1778861702159,27.28,79141.08,0.0,-0.57253,0.00021,26.48759]
[1778861702905,27.28,79135.65,0.0,-0.57369,0.00021,26.47138]
[1778861707912,27.28,79133.97,0.0,-0.57405,0.00021,26.46625]
[1778861712057,27.27,79130.84,0.0,-0.57472,0.00021,26.45668]
[1778861712067,27.27,79130.84,0.0,-0.57472,0.00021,26.45668]
[1778861712074,27.27,79130.84,0.0,-0.57472,0.00021,26.45668]
[1778861712086,27.27,79130.84,0.0,-0.57472,0.00021,26.45668]
[1778861712190,27.27,79130.84,0.0,-0.57472,0.00021,26.45668]
[1778861712290,27.27,79130.84,0.0,-0.57472,0.00021,26.45668]
[1778861712373,27.27,79130.84,0.0,-0.57472,0.00021,26.45668]
[1778861712513,27.27,79130.84,0.0,-0.57472,0.00021,26.45668]
[1778861712550,27.27,79130.84,0.0,-0.57472,0.00021,26.45668]
[1778861712694,27.27,79130.84,0.0,-0.57472,0.00021,26.45668]
[1778861712729,27.27,79130.84,0.0,-0.57472,0.00021,26.45668]
[1778861712913,27.27,79130.84,0.0,-0.57472,0.00021,26.45668]
[1778861712831,27.27,79136.74,0.0,-0.57347,0.00021,26.47448]
[1778861714802,27.27,79146.08,0.0,-0.57148,0.00021,26.50214]
[1778861714987,27.27,79146.08,0.0,-0.57148,0.00021,26.50214]
[1778861715021,27.27,79146.08,0.0,-0.57148,0.00021,26.50214]
[1778861715403,27.27,79146.08,0.0,-0.57148,0.00021,26.50215]
[1778861717304,27.27,79146.24,0.0,-0.57145,0.00021,26.50258]
[1778861717410,27.27,79146.24,0.0,-0.57145,0.00021,26.50254]
[1778861720541,27.27,79146.86,0.0,-0.57132,0.00021,26.50428]
[1778861720587,27.27,79146.86,0.0,-0.57132,0.00021,26.50428]
[1778861720621,27.27,79146.86,0.0,-0.57132,0.00021,26.50428]
[1778861720689,27.27,79145.92,0.0,-0.57153,0.00021,26.50149]
[1778861721807,27.27,79145.92,0.0,-0.57153,0.00021,26.50149]
[1778861721916,27.27,79135.47,0.0,-0.57376,0.00021,26.47043]
[1778861723869,27.27,79132.91,0.0,-0.5743,0.00021,26.46269]
[1778861725144,27.27,79129.87,0.0,-0.57495,0.00021,26.45343]
[1778861725174,27.27,79129.87,0.0,-0.57495,0.00021,26.45343]
[1778861725468,27.27,79129.87,0.0,-0.57495,0.00021,26.45341]
[1778861728142,27.26,79129.35,0.0,-0.57507,0.00021,26.45177]
[1778861728487,27.26,79130.37,0.0,-0.57485,0.00021,26.45485]
[1778861731872,27.26,79132.4,0.0,-0.57443,0.00021,26.46098]
[1778861732515,27.26,79134.38,0.0,-0.57402,0.00021,26.46333]
[1778861733885,27.26,79134.38,0.0,-0.57402,0.00021,26.46333]
[1778861733935,27.26,79139.23,0.0,-0.57299,0.00021,26.47785]
[1778861736224,27.26,79138.31,0.0,-0.57319,0.00021,26.47505]
[1778861736542,27.26,79139.2,0.0,-0.573,0.00021,26.47768]
[1778861737550,27.26,79132.7,0.0,-0.57439,0.00021,26.45812]
[1778861739216,27.26,79128.97,0.0,-0.57518,0.00021,26.44674]
[1778861739942,27.26,79127.26,0.0,-0.57555,0.00021,26.44147]
[1778861744977,27.25,79127.22,0.0,-0.57557,0.00021,26.44123]
[1778861749983,27.25,79128.91,0.0,-0.57522,0.00021,26.44628]
[1778861750016,27.25,79124.24,0.0,-0.57621,0.00021,26.43188]
[1778861750555,27.25,79124.24,0.0,-0.57621,0.00021,26.43188]
[1778861750609,27.25,79124.24,0.0,-0.57621,0.00021,26.43188]
[1778861750794,27.25,79118.6,0.0,-0.57742,0.00021,26.41427]
[1778861751609,27.25,79118.6,0.0,-0.57742,0.00021,26.41427]
[1778861751745,27.25,79118.6,0.0,-0.57742,0.00021,26.41427]
[1778861751988,27.25,79112.31,0.0,-0.57875,0.00021,26.39441]
[1778861753895,27.25,79105.13,0.0,-0.58028,0.00021,26.37137]
[1778861754145,27.25,79105.13,0.0,-0.58028,0.00021,26.37137]
[1778861754959,27.25,79105.38,0.0,-0.58022,0.00021,26.37218]
[1778861759980,27.25,79105.96,0.0,-0.5801,0.00021,26.37405]
[1778861764997,27.25,79105.76,0.0,-0.58014,0.00021,26.3734]
[1778861765938,27.25,79110.61,0.0,-0.57911,0.00021,26.389]
[1778861766212,27.25,79110.61,0.0,-0.57911,0.00021,26.389]
[1778861766250,27.25,79110.61,0.0,-0.57911,0.00021,26.389]
[1778861766397,27.25,79110.61,0.0,-0.57911,0.00021,26.389]
[1778861766992,27.25,79115.9,0.0,-0.57799,0.00021,26.40581]
[1778861768403,27.25,79120.39,0.0,-0.57703,0.00021,26.41993]
[1778861768979,27.25,79122.41,0.0,-0.5766,0.00021,26.42624]
[1778861773993,27.25,79121.53,0.0,-0.57678,0.00021,26.42362]
[1778861775099,27.25,79126.32,0.0,-0.57576,0.00021,26.43846]
[1778861777095,27.25,79126.23,0.0,-0.57578,0.00021,26.43813]
[1778861777195,27.25,79126.23,0.0,-0.57578,0.00021,26.43813]
[1778861777832,27.25,79125.8,0.0,-0.57587,0.00021,26.43678]
[1778861778840,27.25,79133.33,0.0,-0.57427,0.00021,26.45978]
[1778861780555,27.25,79133.15,0.0,-0.57431,0.00021,26.4592]
[1778861781578,27.25,79133.53,0.0,-0.57423,0.00021,26.46032]
[1778861782019,27.25,79134.54,0.0,-0.57402,0.00021,26.46334]
[1778861787060,27.24,79133.76,0.0,-0.5742,0.00021,26.46083]
[1778861788426,27.24,79132.66,0.0,-0.57444,0.00021,26.45746]
[1778861788614,27.24,79132.66,0.0,-0.57444,0.00021,26.45746]
[1778861788949,27.24,79124.84,0.0,-0.57611,0.00021,26.43347]
[1778861789965,27.24,79118.85,0.0,-0.57738,0.00021,26.4148]
[1778861790826,27.24,79118.85,0.0,-0.57738,0.00021,26.4148]
[1778861791026,27.24,79119.61,0.0,-0.57723,0.00021,26.41362]
[1778861796053,27.24,79120.92,0.0,-0.57696,0.00021,26.41758]
[1778861798984,27.24,79103.48,0.0,-0.58068,0.00021,26.36189]
[1778861800197,27.24,79104.06,0.0,-0.58055,0.00021,26.36382]
[1778861800993,27.24,79104.06,0.0,-0.58055,0.00021,26.36383]
[1778861801927,27.24,79104.06,0.0,-0.58055,0.00021,26.36383]
[1778861802012,27.24,79102.14,0.0,-0.58096,0.00021,26.35758]
[1778861807038,27.24,79105.56,0.0,-0.58023,0.00021,26.36872]
[1778861812076,27.24,79104.49,0.0,-0.58045,0.00021,26.3653]
[1778861817108,27.24,79105.87,0.0,-0.58016,0.00021,26.36981]
[1778861822147,27.24,79104.71,0.0,-0.5804,0.00021,26.36609]
[1778861827179,27.24,79103.79,0.0,-0.58059,0.00021,26.36313]
[1778861830199,27.24,79097.21,0.0,-0.58199,0.00021,26.34159]
[1778861835656,27.24,79097.54,0.0,-0.58192,0.00021,26.34269]
[1778861841277,27.24,79095.77,0.0,-0.5823,0.00021,26.33685]
[1778861845521,27.24,79092.5,0.0,-0.58299,0.00021,26.326]
[1778861845567,27.24,79092.5,0.0,-0.58299,0.00021,26.326]
[1778861845596,27.25,79086.83,0.0,-0.58419,0.00021,26.30698]
[1778861848153,27.25,79082.61,0.0,-0.58509,0.00021,26.29268]
[1778861849144,27.25,79081.04,0.0,-0.58542,0.00021,26.28733]
[1778861852259,27.25,79079.35,0.0,-0.58579,0.00021,26.27798]
[1778861852994,27.25,79082.12,0.0,-0.5852,0.00021,26.28749]
[1778861853433,27.25,79091.55,0.0,-0.58319,0.00021,26.31935]
[1778861854372,27.25,79091.55,0.0,-0.58319,0.00021,26.31936]
[1778861855800,27.25,79097.56,0.0,-0.58192,0.00021,26.33931]
[1778861856474,27.25,79097.56,0.0,-0.58192,0.00021,26.33931]
[1778861856497,27.25,79098.59,0.0,-0.5817,0.00021,26.34271]
[1778861858431,27.25,79098.59,0.0,-0.5817,0.00021,26.34271]
[1778861864443,27.25,79101.58,0.0,-0.58106,0.00021,26.35253]
[1778861869477,27.25,79099.34,0.0,-0.58154,0.00021,26.3452]
[1778861874519,27.25,79103.87,0.0,-0.58057,0.00021,26.36006]
[1778861876428,27.25,79103.32,0.0,-0.58068,0.00021,26.35828]
[1778861876520,27.25,79103.32,0.0,-0.58068,0.00021,26.35828]
[1778861876739,27.25,79103.21,0.0,-0.58071,0.00021,26.35794]
[1778861879428,27.25,79103.01,0.0,-0.58075,0.00021,26.35732]
[1778861879548,27.25,79103.55,0.0,-0.58063,0.00021,26.35909]
[1778861882568,27.25,79089.2,0.0,-0.58368,0.00021,26.31171]
[1778861883222,27.25,79089.2,0.0,-0.58368,0.00021,26.31171]
[1778861884166,27.25,79090.03,0.0,-0.5835,0.00021,26.31451]
[1778861886140,27.25,79098.87,0.0,-0.58162,0.00021,26.34386]
[1778861886440,27.25,79098.87,0.0,-0.58162,0.00021,26.34386]
[1778861887131,27.25,79103.93,0.0,-0.58055,0.00021,26.36039]
[1778861888093,27.25,79103.93,0.0,-0.58055,0.00021,26.36039]
[1778861888140,27.25,79108.32,0.0,-0.57961,0.00021,26.37458]
[1778861890130,27.25,79113.5,0.0,-0.57851,0.00021,26.39116]
[1778861892827,27.26,79105.66,0.0,-0.58017,0.00021,26.3661]
[1778861895110,27.26,79104.91,0.0,-0.58033,0.00021,26.36372]
[1778861900698,27.26,79104.14,0.0,-0.58049,0.00021,26.36129]
[1778861901710,27.26,79111.74,0.0,-0.57887,0.00021,26.38575]
[1778861904728,27.26,79114.43,0.0,-0.57829,0.00021,26.39438]
[1778861908671,27.26,79115.69,0.0,-0.57802,0.00021,26.39844]
[1778861909177,27.26,79115.77,0.0,-0.578,0.00021,26.39872]
[1778861910227,27.26,79101.83,0.0,-0.58096,0.00021,26.354]
[1778861912206,27.26,79094.21,0.0,-0.58259,0.00021,26.32535]
[1778861913337,27.26,79092.87,0.0,-0.58287,0.00021,26.3209]
[1778861914231,27.26,79092.52,0.0,-0.58294,0.00021,26.31975]
[1778861918127,27.26,79097.18,0.0,-0.58195,0.00021,26.33523]
[1778861923139,27.27,79098.13,0.0,-0.58175,0.00021,26.33839]
[1778861928169,27.27,79095.53,0.0,-0.5823,0.00021,26.32987]
[1778861933180,27.27,79099.29,0.0,-0.58149,0.00021,26.34233]
[1778861938207,27.27,79099.78,0.0,-0.58139,0.00021,26.34398]
[1778861942309,27.27,79104.5,0.0,-0.58038,0.00021,26.35942]
[1778861947325,27.27,79109.21,0.0,-0.57938,0.00021,26.37461]
[1778861952288,27.27,79117.18,0.0,-0.57768,0.00021,26.39994]
[1778861955213,27.27,79105.41,0.0,-0.58018,0.00021,26.36244]
[1778861956265,27.27,79100.74,0.0,-0.58117,0.00021,26.34728]
[1778861959449,27.27,79097.8,0.0,-0.58179,0.00021,26.33766]
[1778861959530,27.27,79097.8,0.0,-0.58179,0.00021,26.33766]
[1778861960121,27.27,79098.02,0.0,-0.58175,0.00021,26.33838]
[1778861961128,27.27,79092.2,0.0,-0.58298,0.00021,26.31913]
[1778861966164,27.28,79091.95,0.0,-0.58303,0.00021,26.31839]
[1778861971198,27.28,79098.96,0.0,-0.58154,0.00021,26.33805]
[1778861974221,27.28,79103.81,0.0,-0.58051,0.00021,26.35389]
[1778861977275,27.28,79104.23,0.0,-0.58042,0.00021,26.35527]
[1778861978251,27.28,79109.77,0.0,-0.57925,0.00021,26.37312]
[1778861979275,27.28,79120.8,0.0,-0.5769,0.00021,26.40796]
[1778861981270,27.28,79121.02,0.0,-0.57685,0.00021,26.40868]
[1778861983253,27.28,79121.01,0.0,-0.57685,0.00021,26.40864]
[1778861983284,27.28,79121.01,0.0,-0.57685,0.00021,26.40866]
[1778861985409,27.28,79124.44,0.0,-0.57612,0.00021,26.41935]
[1778861986304,27.28,79126.22,0.0,-0.57574,0.00021,26.42486]
[1778861986951,27.28,79126.22,0.0,-0.57574,0.00021,26.42486]
[1778861987288,27.28,79124.37,0.0,-0.57613,0.00021,26.41916]
[1778861990317,27.28,79128.32,0.0,-0.57528,0.00021,26.43137]
[1778861990350,27.28,79128.32,0.0,-0.57528,0.00021,26.43137]
[1778861995355,27.29,79127.1,0.0,-0.57553,0.00021,26.42782]
[1778862000385,27.29,79124.85,0.0,-0.576,0.00021,26.42104]
[1778862005414,27.3,79121.93,0.0,-0.5766,0.00021,26.4122]
[1778862006881,27.3,79119.7,0.0,-0.57708,0.00021,26.40529]
[1778862006908,27.3,79119.7,0.0,-0.57708,0.00021,26.40529]
[1778862008999,27.3,79121.76,0.0,-0.57663,0.00021,26.41177]
[1778862009070,27.3,79130.38,0.0,-0.5748,0.00021,26.4383]
[1778862009519,27.3,79130.38,0.0,-0.5748,0.00021,26.4383]
[1778862009545,27.3,79135.06,0.0,-0.5738,0.00021,26.45241]
[1778862013135,27.3,79143.14,0.0,-0.57209,0.00021,26.47638]
[1778862018532,27.29,79146.19,0.0,-0.57145,0.00021,26.48519]
[1778862023567,27.29,79149.28,0.0,-0.5708,0.00021,26.49405]
[1778862029307,27.29,79147.86,0.0,-0.57111,0.00021,26.4899]
[1778862035481,27.29,79143.55,0.0,-0.57204,0.00021,26.4737]
[1778862040763,27.29,79141.11,0.0,-0.57256,0.00021,26.46651]
[1778862044370,27.29,79138.42,0.0,-0.57313,0.00021,26.45852]
[1778862044444,27.29,79138.42,0.0,-0.57313,0.00021,26.45852]
[1778862044989,27.29,79138.42,0.0,-0.57313,0.00021,26.45852]
[1778862045345,27.29,79145.57,0.0,-0.5716,0.00021,26.47967]
[1778862047359,27.29,79153.52,0.0,-0.56991,0.00021,26.50272]
[1778862049084,27.29,79154.19,0.0,-0.56976,0.00021,26.50464]
[1778862049357,27.29,79154.62,0.0,-0.56967,0.00021,26.50585]
[1778862052343,27.29,79160.78,0.0,-0.56836,0.00021,26.52336]
[1778862054225,27.29,79162.52,0.0,-0.56799,0.00021,26.52825]
[1778862054246,27.29,79162.52,0.0,-0.56799,0.00021,26.52825]
[1778862054344,27.29,79162.52,0.0,-0.56799,0.00021,26.52825]
[1778862054424,27.29,79164.96,0.0,-0.56746,0.00021,26.5351]
[1778862054476,27.29,79164.96,0.0,-0.56746,0.00021,26.5351]
[1778862054565,27.29,79164.96,0.0,-0.56746,0.00021,26.5351]
[1778862054678,27.29,79164.96,0.0,-0.56746,0.00021,26.5351]
[1778862054761,27.29,79164.96,0.0,-0.56746,0.00021,26.5351]
[1778862054799,27.29,79164.96,0.0,-0.56746,0.00021,26.5351]
[1778862054844,27.29,79164.96,0.0,-0.56746,0.00021,26.5351]
[1778862054904,27.29,79164.96,0.0,-0.56746,0.00021,26.5351]
[1778862055171,27.29,79164.96,0.0,-0.56746,0.00021,26.5351]
[1778862055234,27.29,79164.96,0.0,-0.56746,0.00021,26.5351]
[1778862055376,27.29,79181.49,0.0,-0.56393,0.00021,26.5801]
[1778862055613,27.29,79181.49,0.0,-0.56393,0.00021,26.5801]
[1778862055653,27.29,79181.49,0.0,-0.56393,0.00021,26.5801]
[1778862055796,27.29,79181.49,0.0,-0.56393,0.00021,26.58013]
[1778862057107,27.29,79181.49,0.0,-0.56393,0.00021,26.58013]
[1778862057340,27.29,79184.47,0.0,-0.56329,0.00021,26.58803]
[1778862060070,27.29,79189.95,0.0,-0.56211,0.00021,26.60239]
[1778862063176,27.3,79199.18,0.0,-0.56013,0.00021,26.62606]
[1778862066383,27.3,79199.86,0.0,-0.55998,0.00021,26.62783]
[1778862067285,27.3,79206.11,0.0,-0.55864,0.00021,26.64346]
[1778862068933,27.3,79208.63,0.0,-0.5581,0.00021,26.64965]
[1778862068975,27.3,79208.63,0.0,-0.5581,0.00021,26.64965]
[1778862069103,27.3,79208.63,0.0,-0.5581,0.00021,26.64965]
[1778862069197,27.3,79208.66,0.0,-0.55809,0.00021,26.64972]
[1778862070157,27.3,79208.66,0.0,-0.55809,0.00021,26.64972]
[1778862070305,27.3,79208.66,0.0,-0.55809,0.00021,26.64972]
[1778862070383,27.3,79213.48,0.0,-0.55706,0.00021,26.66142]
[1778862070430,27.3,79213.48,0.0,-0.55706,0.00021,26.66142]
[1778862070443,27.3,79213.48,0.0,-0.55706,0.00021,26.66142]
[1778862070484,27.3,79213.48,0.0,-0.55706,0.00021,26.66142]
[1778862070602,27.3,79213.48,0.0,-0.55706,0.00021,26.66142]
[1778862070640,27.3,79213.48,0.0,-0.55706,0.00021,26.66142]
[1778862070940,27.3,79227.96,0.0,-0.55396,0.00021,26.69554]
[1778862072129,27.3,79227.96,0.0,-0.55396,0.00021,26.69554]
[1778862072190,27.3,79229.97,0.0,-0.55353,0.00021,26.70015]
[1778862073017,27.3,79230.12,0.0,-0.5535,0.00021,26.70047]
[1778862077118,27.29,79226.89,0.0,-0.5542,0.00021,26.69299]
[1778862077185,27.29,79226.89,0.0,-0.5542,0.00021,26.69299]
[1778862077358,27.29,79231.65,0.0,-0.55318,0.00021,26.70389]
[1778862078854,27.29,79232.34,0.0,-0.55303,0.00021,26.70544]
[1778862081929,27.29,79236.18,0.0,-0.55221,0.00021,26.71405]
[1778862082175,27.29,79236.18,0.0,-0.55221,0.00021,26.71405]
[1778862082224,27.29,79236.18,0.0,-0.55221,0.00021,26.71405]
[1778862082243,27.29,79236.18,0.0,-0.55221,0.00021,26.71405]
[1778862082314,27.29,79236.18,0.0,-0.55221,0.00021,26.71405]
[1778862082353,27.29,79240.27,0.0,-0.55134,0.00021,26.72312]
[1778862082409,27.29,79240.27,0.0,-0.55134,0.00021,26.72312]
[1778862082410,27.29,79240.27,0.0,-0.55134,0.00021,26.72312]
[1778862082494,27.29,79240.27,0.0,-0.55134,0.00021,26.72312]
[1778862082655,27.29,79240.27,0.0,-0.55134,0.00021,26.72312]
[1778862082789,27.29,79240.27,0.0,-0.55134,0.00021,26.72312]
[1778862083103,27.29,79249.76,0.0,-0.5493,0.00021,26.74371]
[1778862083843,27.29,79249.76,0.0,-0.5493,0.00021,26.74371]
[1778862084278,27.29,79251.16,0.0,-0.549,0.00021,26.74669]
[1778862084999,27.29,79251.16,0.0,-0.549,0.00021,26.74669]
[1778862086539,27.29,79255.27,0.0,-0.54812,0.00021,26.75535]
[1778862087303,27.29,79260.73,0.0,-0.54695,0.00021,26.76667]
[1778862092016,27.29,79258.23,0.0,-0.54749,0.00021,26.75799]
[1778862092351,27.29,79251.74,0.0,-0.54888,0.00021,26.7444]
[1778862094356,27.29,79251.95,0.0,-0.54884,0.00021,26.74483]
[1778862097317,27.29,79245.85,0.0,-0.55015,0.00021,26.73175]
[1778862102330,27.29,79244.17,0.0,-0.55051,0.00021,26.72809]
[1778862107357,27.28,79246.36,0.0,-0.55005,0.00021,26.73275]
[1778862109405,27.28,79248.64,0.0,-0.54956,0.00021,26.73763]
[1778862109348,27.28,79243.47,0.0,-0.55068,0.00021,26.72643]
[1778862109443,27.28,79243.47,0.0,-0.55068,0.00021,26.72643]
[1778862109495,27.28,79243.47,0.0,-0.55068,0.00021,26.72643]
[1778862109564,27.28,79243.47,0.0,-0.55068,0.00021,26.72643]
[1778862109584,27.28,79243.47,0.0,-0.55068,0.00021,26.72643]
[1778862110337,27.28,79227.9,0.0,-0.55402,0.00021,26.69147]
[1778862111392,27.28,79227.9,0.0,-0.55402,0.00021,26.69147]
[1778862111413,27.28,79227.9,0.0,-0.55402,0.00021,26.69147]
[1778862112198,27.28,79222.8,0.0,-0.55511,0.00021,26.67962]
[1778862112636,27.28,79222.8,0.0,-0.55511,0.00021,26.67962]
[1778862112701,27.28,79222.8,0.0,-0.55511,0.00021,26.67962]
[1778862112913,27.28,79222.8,0.0,-0.55511,0.00021,26.67962]
[1778862113328,27.28,79222.8,0.0,-0.55511,0.00021,26.67962]
[1778862113386,27.28,79222.8,0.0,-0.55511,0.00021,26.67962]
[1778862113361,27.28,79213.4,0.0,-0.55713,0.00021,26.65723]
[1778862113583,27.28,79213.4,0.0,-0.55713,0.00021,26.65723]
[1778862113634,27.28,79213.4,0.0,-0.55713,0.00021,26.65723]
[1778862113874,27.28,79213.4,0.0,-0.55713,0.00021,26.65723]
[1778862113931,27.28,79213.4,0.0,-0.55713,0.00021,26.65723]
[1778862114139,27.28,79213.4,0.0,-0.55713,0.00021,26.65723]
[1778862114198,27.28,79213.4,0.0,-0.55713,0.00021,26.65723]
[1778862114299,27.28,79203.6,0.0,-0.55923,0.00021,26.63317]
[1778862115721,27.28,79203.6,0.0,-0.55923,0.00021,26.63315]
[1778862116390,27.28,79203.6,0.0,-0.55923,0.00021,26.63315]
[1778862116315,27.28,79188.85,0.0,-0.56239,0.00021,26.59555]
[1778862116780,27.28,79188.85,0.0,-0.56239,0.00021,26.59555]
[1778862117056,27.28,79188.85,0.0,-0.56239,0.00021,26.59555]
[1778862117194,27.28,79188.85,0.0,-0.56239,0.00021,26.59555]
[1778862117309,27.28,79188.85,0.0,-0.56239,0.00021,26.59555]
[1778862117388,27.28,79188.85,0.0,-0.56239,0.00021,26.59555]
[1778862117417,27.28,79188.85,0.0,-0.56239,0.00021,26.59555]
[1778862117369,27.28,79183.69,0.0,-0.56349,0.00021,26.58208]
[1778862117636,27.28,79183.69,0.0,-0.56349,0.00021,26.58208]
[1778862117789,27.28,79183.69,0.0,-0.56349,0.00021,26.58208]
[1778862117792,27.28,79183.69,0.0,-0.56349,0.00021,26.58208]
[1778862117906,27.28,79183.69,0.0,-0.56349,0.00021,26.58208]
[1778862118000,27.28,79183.69,0.0,-0.56349,0.00021,26.58208]
[1778862118002,27.28,79183.69,0.0,-0.56349,0.00021,26.58208]
[1778862118057,27.28,79183.69,0.0,-0.56349,0.00021,26.58208]
[1778862118215,27.28,79183.69,0.0,-0.56349,0.00021,26.58208]
[1778862118245,27.28,79183.69,0.0,-0.56349,0.00021,26.58208]
[1778862118417,27.28,79183.69,0.0,-0.56349,0.00021,26.58208]
[1778862118419,27.28,79183.69,0.0,-0.56349,0.00021,26.58208]
[1778862118425,27.28,79182.41,0.0,-0.56377,0.00021,26.57869]
[1778862118448,27.28,79182.41,0.0,-0.56377,0.00021,26.57869]
[1778862118638,27.28,79182.41,0.0,-0.56377,0.00021,26.57869]
[1778862118681,27.28,79182.41,0.0,-0.56377,0.00021,26.57869]
[1778862118839,27.28,79182.41,0.0,-0.56377,0.00021,26.57869]
[1778862118891,27.28,79182.41,0.0,-0.56377,0.00021,26.57869]
[1778862119063,27.28,79182.41,0.0,-0.56377,0.00021,26.57869]
[1778862119100,27.28,79182.41,0.0,-0.56377,0.00021,26.57869]
[1778862119289,27.28,79182.41,0.0,-0.56377,0.00021,26.57869]
[1778862119315,27.28,79182.41,0.0,-0.56377,0.00021,26.57869]
[1778862119319,27.28,79183.27,0.0,-0.56358,0.00021,26.58099]
[1778862119489,27.28,79183.27,0.0,-0.56358,0.00021,26.58099]
[1778862122268,27.28,79174.58,0.0,-0.56543,0.00021,26.55777]
[1778862123574,27.28,79174.31,0.0,-0.56549,0.00021,26.55705]
[1778862124282,27.29,79173.51,0.0,-0.56566,0.00021,26.55489]
[1778862128521,27.29,79176.02,0.0,-0.56512,0.00021,26.56175]
[1778862128568,27.29,79176.02,0.0,-0.56512,0.00021,26.56175]
[1778862129318,27.29,79186.54,0.0,-0.56287,0.00021,26.58975]
[1778862130325,27.29,79193.56,0.0,-0.56136,0.00021,26.60798]
[1778862131637,27.29,79193.86,0.0,-0.5613,0.00021,26.60878]
[1778862131716,27.29,79193.86,0.0,-0.5613,0.00021,26.60878]
[1778862137303,27.29,79190.99,0.0,-0.5619,0.00021,26.60147]
[1778862137340,27.29,79190.99,0.0,-0.5619,0.00021,26.60147]
[1778862138275,27.29,79192.21,0.0,-0.56164,0.00021,26.60461]
[1778862138441,27.29,79196.53,0.0,-0.56072,0.00021,26.61566]
[1778862138802,27.29,79196.53,0.0,-0.56072,0.00021,26.61566]
[1778862138835,27.29,79196.53,0.0,-0.56072,0.00021,26.61566]
[1778862140395,27.29,79201.54,0.0,-0.55965,0.00021,26.62826]
[1778862144767,27.29,79205.24,0.0,-0.55887,0.00021,26.6374]
[1778862144804,27.29,79205.24,0.0,-0.55887,0.00021,26.6374]
[1778862144829,27.29,79205.24,0.0,-0.55887,0.00021,26.6374]
[1778862145429,27.29,79206.31,0.0,-0.55864,0.00021,26.64003]
[1778862146830,27.29,79210.42,0.0,-0.55776,0.00021,26.6501]
[1778862147447,27.28,79210.07,0.0,-0.55784,0.00021,26.64923]
[1778862153451,27.28,79209.41,0.0,-0.55799,0.00021,26.64396]
[1778862159840,27.28,79204.95,0.0,-0.55896,0.00021,26.63285]
[1778862168590,27.27,79209.98,0.0,-0.55791,0.00021,26.645]
[1778862174453,27.26,79210.06,0.0,-0.5579,0.00021,26.64512]
[1778862179668,27.26,79211.35,0.0,-0.55764,0.00021,26.64811]
[1778862184702,27.25,79213.1,0.0,-0.55727,0.00021,26.65228]
[1778862189738,27.25,79212.57,0.0,-0.55739,0.00021,26.65091]
[1778862192758,27.25,79218.45,0.0,-0.55614,0.00021,26.66501]
[1778862198213,27.25,79212.79,0.0,-0.55736,0.00021,26.65134]
[1778862201396,27.24,79210.95,0.0,-0.55775,0.00021,26.64683]
[1778862201455,27.24,79210.95,0.0,-0.55775,0.00021,26.64683]
[1778862201484,27.24,79210.95,0.0,-0.55775,0.00021,26.64683]
[1778862201405,27.24,79209.3,0.0,-0.55811,0.00021,26.64277]
[1778862202462,27.24,79209.3,0.0,-0.55811,0.00021,26.64277]
[1778862202493,27.24,79209.3,0.0,-0.55811,0.00021,26.64277]
[1778862202550,27.24,79206.03,0.0,-0.55882,0.00021,26.63468]
[1778862203329,27.24,79199.35,0.0,-0.56024,0.00021,26.61798]
[1778862204513,27.24,79199.35,0.0,-0.56024,0.00021,26.61798]
[1778862204547,27.25,79199.35,0.0,-0.56024,0.00021,26.61802]
[1778862204843,27.25,79194.3,0.0,-0.56132,0.00021,26.60517]
[1778862208505,27.25,79191.74,0.0,-0.56187,0.00021,26.59862]
[1778862208873,27.25,79189.67,0.0,-0.56231,0.00021,26.59329]
[1778862213909,27.25,79188.65,0.0,-0.56252,0.00021,26.58714]
[1778862218943,27.26,79184.65,0.0,-0.56337,0.00021,26.57672]
[1778862223978,27.26,79184.83,0.0,-0.56333,0.00021,26.57727]
[1778862229015,27.26,79185.92,0.0,-0.56309,0.00021,26.58021]
[1778862231425,27.26,79192.39,0.0,-0.5617,0.00021,26.5971]
[1778862232703,27.26,79192.39,0.0,-0.5617,0.00021,26.59712]
[1778862233045,27.26,79194.54,0.0,-0.56123,0.00021,26.60267]
[1778862233970,27.26,79194.54,0.0,-0.56123,0.00021,26.60267]
[1778862234017,27.26,79194.54,0.0,-0.56123,0.00021,26.60267]
[1778862234061,27.26,79194.54,0.0,-0.56123,0.00021,26.60267]
[1778862234300,27.26,79194.54,0.0,-0.56123,0.00021,26.60267]
[1778862234356,27.26,79194.54,0.0,-0.56123,0.00021,26.60267]
[1778862234445,27.26,79194.54,0.0,-0.56123,0.00021,26.60267]
[1778862234459,27.26,79194.54,0.0,-0.56123,0.00021,26.60267]
[1778862234517,27.26,79194.54,0.0,-0.56123,0.00021,26.60267]
[1778862234546,27.26,79198.69,0.0,-0.56034,0.00021,26.61327]
[1778862234666,27.26,79198.69,0.0,-0.56034,0.00021,26.61327]
[1778862234689,27.26,79198.69,0.0,-0.56034,0.00021,26.61327]
[1778862234873,27.26,79198.69,0.0,-0.56034,0.00021,26.61327]
[1778862235050,27.26,79198.69,0.0,-0.56034,0.00021,26.61327]
[1778862235098,27.26,79198.69,0.0,-0.56034,0.00021,26.61327]
[1778862235171,27.26,79198.69,0.0,-0.56034,0.00021,26.61327]
[1778862235268,27.26,79198.69,0.0,-0.56034,0.00021,26.61327]
[1778862235269,27.26,79198.69,0.0,-0.56034,0.00021,26.61327]
[1778862235348,27.26,79198.69,0.0,-0.56034,0.00021,26.61327]
[1778862235495,27.26,79198.69,0.0,-0.56034,0.00021,26.61327]
[1778862235352,27.27,79202.92,0.0,-0.55943,0.00021,26.62394]
[1778862236545,27.27,79202.92,0.0,-0.55943,0.00021,26.62394]
[1778862236583,27.26,79202.92,0.0,-0.55944,0.00021,26.62391]
[1778862237475,27.26,79202.92,0.0,-0.55944,0.00021,26.62391]
[1778862237541,27.26,79202.21,0.0,-0.55959,0.00021,26.62211]
[1778862242106,27.26,79208.03,0.0,-0.55836,0.00021,26.63644]
[1778862247140,27.25,79212.18,0.0,-0.55748,0.00021,26.64649]
[1778862251169,27.25,79217.22,0.0,-0.5564,0.00021,26.65856]
[1778862252214,27.25,79223.74,0.0,-0.555,0.00021,26.67397]
[1778862255206,27.25,79225.66,0.0,-0.55459,0.00021,26.67843]
[1778862255276,27.25,79225.66,0.0,-0.55459,0.00021,26.67843]
[1778862260789,27.24,79226.84,0.0,-0.55435,0.00021,26.6811]
[1778862266273,27.24,79230.46,0.0,-0.55358,0.00021,26.68937]
[1778862271311,27.24,79231.43,0.0,-0.55338,0.00022,26.68796]
[1778862274471,27.24,79235.45,0.0,-0.55252,0.00022,26.69707]
[1778862274473,27.24,79235.45,0.0,-0.55252,0.00022,26.69707]
[1778862274550,27.24,79235.45,0.0,-0.55252,0.00022,26.69707]
[1778862274497,27.24,79236.23,0.0,-0.55236,0.00022,26.69881]
[1778862275604,27.24,79236.04,0.0,-0.5524,0.00022,26.69837]
[1778862275633,27.24,79236.04,0.0,-0.5524,0.00022,26.69837]
[1778862276343,27.24,79242.76,0.0,-0.55095,0.00022,26.71331]
[1778862277351,27.24,79251.57,0.0,-0.54906,0.00022,26.73236]
[1778862278317,27.24,79251.57,0.0,-0.54906,0.00022,26.73236]
[1778862278517,27.24,79251.68,0.0,-0.54904,0.00022,26.73258]
[1778862281271,27.23,79249.92,0.0,-0.54942,0.00022,26.72879]
[1778862281318,27.23,79249.92,0.0,-0.54942,0.00022,26.72879]
[1778862281379,27.23,79249.92,0.0,-0.54942,0.00022,26.72877]
[1778862283720,27.23,79250.4,0.0,-0.54932,0.00022,26.72979]
[1778862284400,27.23,79251.39,0.0,-0.54911,0.00022,26.73188]
[1778862286843,27.23,79249.21,0.0,-0.54958,0.00022,26.72718]
[1778862287421,27.23,79252.49,0.0,-0.54888,0.00022,26.73417]
[1778862288215,27.23,79252.49,0.0,-0.54888,0.00022,26.73417]
[1778862288555,27.23,79261.58,0.0,-0.54692,0.00022,26.75315]
[1778862290588,27.23,79259.01,0.0,-0.54747,0.00022,26.74784]
[1778862295604,27.23,79256.57,0.0,-0.548,0.00022,26.74275]
[1778862299534,27.23,79235.52,0.0,-0.55253,0.00022,26.69698]
[1778862299913,27.23,79235.52,0.0,-0.55253,0.00022,26.69698]
[1778862300533,27.23,79231.23,0.0,-0.55346,0.00022,26.68724]
[1778862301622,27.23,79231.19,0.0,-0.55347,0.00022,26.68715]
[1778862305547,27.23,79236.25,0.0,-0.55238,0.00022,26.69862]
[1778862306599,27.23,79241.58,0.0,-0.55123,0.00022,26.7105]
[1778862309594,27.22,79242.9,0.0,-0.55095,0.00022,26.71339]
[1778862313364,27.22,79240.65,0.0,-0.55144,0.00022,26.70835]
[1778862313604,27.22,79241.27,0.0,-0.55131,0.00022,26.70969]
[1778862314622,27.22,79259.54,0.0,-0.54738,0.00022,26.7488]
[1778862315617,27.22,79259.54,0.0,-0.54738,0.00022,26.74879]
[1778862317632,27.22,79252.09,0.0,-0.54898,0.00022,26.73314]
[1778862318638,27.22,79255.45,0.0,-0.54826,0.00022,26.74024]
[1778862319396,27.22,79255.45,0.0,-0.54826,0.00022,26.74024]
[1778862319447,27.22,79257.2,0.0,-0.54789,0.00022,26.74389]
[1778862323604,27.22,79256.54,0.0,-0.54803,0.00022,26.74252]
[1778862323745,27.22,79256.54,0.0,-0.54803,0.00022,26.74252]
[1778862323903,27.22,79256.54,0.0,-0.54803,0.00022,26.74252]
[1778862324089,27.22,79256.54,0.0,-0.54803,0.00022,26.74252]
[1778862324122,27.22,79256.54,0.0,-0.54803,0.00022,26.74252]
[1778862324124,27.22,79253.93,0.0,-0.54859,0.00022,26.73702]
[1778862325690,27.22,79243.44,0.0,-0.55085,0.00022,26.71441]
[1778862326696,27.22,79241.58,0.0,-0.55125,0.00022,26.71031]
[1778862330432,27.21,79241.58,0.0,-0.55125,0.00022,26.71029]
[1778862330489,27.21,79241.58,0.0,-0.55125,0.00022,26.71029]
[1778862330516,27.21,79241.58,0.0,-0.55125,0.00022,26.71029]
[1778862330533,27.21,79236.66,0.0,-0.55231,0.00022,26.69932]
[1778862330692,27.21,79236.66,0.0,-0.55231,0.00022,26.69932]
[1778862331182,27.21,79226.88,0.0,-0.55443,0.00022,26.6734]
[1778862332312,27.21,79223.8,0.0,-0.55509,0.00022,26.6662]
[1778862333560,27.21,79219.0,0.0,-0.55612,0.00022,26.65484]
[1778862336540,27.21,79212.35,0.0,-0.55756,0.00021,26.63876]
[1778862338869,27.21,79212.17,0.0,-0.5576,0.00021,26.63831]
[1778862338970,27.21,79211.78,0.0,-0.55768,0.00022,26.63733]
[1778862342121,27.21,79209.79,0.0,-0.55811,0.00021,26.63243]
[1778862342183,27.21,79209.79,0.0,-0.55811,0.00021,26.63243]
[1778862346897,27.21,79208.51,0.0,-0.55839,0.00021,26.62923]
[1778862347612,27.21,79209.94,0.0,-0.55809,0.00022,26.63274]
[1778862352616,27.2,79210.61,0.0,-0.55795,0.00022,26.63432]
[1778862357636,27.2,79212.94,0.0,-0.55746,0.00022,26.63994]
[1778862359686,27.2,79219.98,0.0,-0.55594,0.00022,26.65686]
[1778862364693,27.2,79215.29,0.0,-0.55696,0.00022,26.64557]
[1778862367609,27.2,79208.67,0.0,-0.55839,0.00022,26.62936]
[1778862367855,27.2,79208.67,0.0,-0.55839,0.00022,26.62936]
[1778862367887,27.2,79208.67,0.0,-0.55839,0.00022,26.62936]
[1778862367995,27.2,79208.67,0.0,-0.55839,0.00022,26.62935]
[1778862372546,27.2,79208.67,0.0,-0.55838,0.00022,26.62947]
[1778862372644,27.2,79212.05,0.0,-0.55765,0.00022,26.6378]
[1778862377677,27.21,79213.0,0.0,-0.55743,0.00022,26.64018]
[1778862382725,27.21,79213.8,0.0,-0.55725,0.00022,26.64222]
[1778862384058,27.21,79215.09,0.0,-0.55697,0.00022,26.64538]
[1778862384616,27.21,79214.46,0.0,-0.5571,0.00022,26.6439]
[1778862386058,27.21,79214.11,0.0,-0.55717,0.00022,26.64309]
[1778862386663,27.22,79213.79,0.0,-0.55724,0.00021,26.64236]
[1778862391681,27.22,79214.42,0.0,-0.55709,0.00021,26.64404]
[1778862396702,27.23,79212.87,0.0,-0.55741,0.00021,26.63691]
[1778862397365,27.23,79212.49,0.0,-0.55748,0.00021,26.63603]
[1778862397667,27.24,79212.2,0.0,-0.55754,0.00021,26.63536]
[1778862399962,27.24,79211.65,0.0,-0.55766,0.00021,26.63406]
[1778862400025,27.24,79211.65,0.0,-0.55766,0.00021,26.63406]
[1778862400646,27.24,79212.8,0.0,-0.55741,0.00021,26.63685]
[1778862405676,27.23,79211.81,0.0,-0.55763,0.00021,26.6344]
[1778862410680,27.23,79211.9,0.0,-0.55761,0.00021,26.63457]
[1778862414214,27.23,79210.02,0.0,-0.55802,0.00021,26.62994]
[1778862414339,27.23,79210.02,0.0,-0.55802,0.00021,26.62994]
[1778862414410,27.23,79210.02,0.0,-0.55802,0.00021,26.62994]
[1778862414464,27.23,79207.61,0.0,-0.55854,0.00021,26.624]
[1778862415579,27.23,79191.51,0.0,-0.56199,0.00021,26.58328]
[1778862416586,27.23,79184.92,0.0,-0.5634,0.00021,26.56607]
[1778862417347,27.24,79184.92,0.0,-0.5634,0.00021,26.5661]
[1778862419362,27.24,79180.24,0.0,-0.5644,0.00021,26.55368]
[1778862423390,27.24,79186.2,0.0,-0.56311,0.00021,26.56958]
[1778862427477,27.24,79181.9,0.0,-0.56403,0.00021,26.55824]
[1778862427533,27.24,79181.9,0.0,-0.56403,0.00021,26.55824]
[1778862427544,27.24,79179.13,0.0,-0.56462,0.00021,26.55084]
[1778862432401,27.24,79176.64,0.0,-0.56515,0.00021,26.54422]
[1778862432403,27.25,79176.78,0.0,-0.56512,0.00021,26.54462]
[1778862437488,27.25,79178.94,0.0,-0.56464,0.00021,26.55057]
[1778862442522,27.25,79182.45,0.0,-0.56388,0.00021,26.56007]
[1778862447559,27.26,79183.2,0.0,-0.56371,0.00021,26.56218]
[1778862452592,27.26,79185.32,0.0,-0.56325,0.00021,26.56432]
[1778862457628,27.27,79188.57,0.0,-0.56255,0.00021,26.57295]
[1778862460998,27.27,79189.27,0.0,-0.56239,0.00021,26.57484]
[1778862461656,27.27,79189.25,0.0,-0.56239,0.00021,26.5748]
[1778862466049,27.27,79192.21,0.0,-0.56175,0.00021,26.58254]
[1778862467401,27.27,79191.55,0.0,-0.56189,0.00021,26.58085]
[1778862469489,27.27,79193.14,0.0,-0.56155,0.00021,26.58498]
[1778862469717,27.27,79199.54,0.0,-0.56018,0.00021,26.60132]
[1778862472800,27.28,79197.09,0.0,-0.56069,0.00021,26.59518]
[1778862475753,27.28,79188.72,0.0,-0.56248,0.00021,26.5737]
[1778862480776,27.28,79186.6,0.0,-0.56293,0.00021,26.56823]
[1778862485778,27.29,79190.07,0.0,-0.56217,0.00021,26.5774]
[1778862486337,27.29,79193.25,0.0,-0.56149,0.00021,26.58564]
[1778862486733,27.29,79195.7,0.0,-0.56096,0.00021,26.59195]
[1778862491751,27.29,79198.78,0.0,-0.5603,0.00021,26.59978]
[1778862496772,27.29,79203.04,0.0,-0.55939,0.00021,26.61046]
[1778862501557,27.29,79202.3,0.0,-0.55955,0.00021,26.60859]
[1778862501600,27.29,79202.3,0.0,-0.55955,0.00021,26.60859]
[1778862503556,27.29,79203.02,0.0,-0.5594,0.00021,26.61039]
[1778862503828,27.29,79203.97,0.0,-0.55919,0.00021,26.61279]
[1778862508988,27.29,79202.46,0.0,-0.5595,0.00021,26.60916]
[1778862513994,27.3,79203.17,0.0,-0.55934,0.00021,26.60749]
[1778862519039,27.3,79202.78,0.0,-0.55941,0.00021,26.60667]
[1778862524084,27.31,79205.46,0.0,-0.55882,0.00021,26.61349]
[1778862526267,27.31,79205.88,0.0,-0.55872,0.00021,26.61459]
[1778862526777,27.31,79205.13,0.0,-0.55888,0.00021,26.61277]
[1778862528862,27.32,79197.2,0.0,-0.56057,0.00021,26.59297]
[1778862530750,27.32,79184.71,0.0,-0.56324,0.00021,26.56076]
[1778862532774,27.32,79183.26,0.0,-0.56355,0.00021,26.55697]
[1778862535040,27.32,79180.79,0.0,-0.56407,0.00021,26.55045]
[1778862535817,27.32,79178.25,0.0,-0.56461,0.00021,26.54368]
[1778862536769,27.32,79173.52,0.0,-0.56562,0.00021,26.53094]
[1778862539841,27.32,79173.38,0.0,-0.56565,0.00021,26.53062]
[1778862544850,27.33,79175.21,0.0,-0.56525,0.00021,26.53568]
[1778862545804,27.33,79180.84,0.0,-0.56404,0.00021,26.55081]
[1778862546870,27.33,79186.38,0.0,-0.56285,0.00021,26.56545]
[1778862548793,27.33,79186.26,0.0,-0.56288,0.00021,26.56516]
[1778862550396,27.33,79186.63,0.0,-0.5628,0.00021,26.56614]
[1778862550880,27.33,79189.52,0.0,-0.56218,0.00021,26.57368]
[1778862552867,27.33,79200.82,0.0,-0.55976,0.00021,26.6025]
[1778862553771,27.33,79200.82,0.0,-0.55976,0.00021,26.6025]
[1778862553849,27.33,79203.24,0.0,-0.55924,0.00021,26.60856]
[1778862555810,27.34,79203.61,0.0,-0.55915,0.00021,26.60953]
[1778862556128,27.34,79203.61,0.0,-0.55915,0.00021,26.60953]
[1778862556184,27.34,79203.61,0.0,-0.55915,0.00021,26.60953]
[1778862556317,27.34,79203.61,0.0,-0.55915,0.00021,26.60955]
[1778862558332,27.34,79211.22,0.0,-0.55752,0.00021,26.62825]
[1778862562043,27.34,79212.88,0.0,-0.55717,0.00021,26.63224]
[1778862562359,27.34,79212.25,0.0,-0.55731,0.00021,26.63071]
[1778862567394,27.33,79211.28,0.0,-0.55752,0.00021,26.62831]
[1778862568240,27.33,79211.28,0.0,-0.55752,0.00021,26.62831]
[1778862570831,27.33,79219.15,0.0,-0.55584,0.00021,26.64713]
[1778862574901,27.33,79219.87,0.0,-0.55569,0.00021,26.64522]
[1778862575343,27.33,79219.96,0.0,-0.55568,0.00021,26.64542]
[1778862575559,27.33,79219.96,0.0,-0.55568,0.00021,26.64542]
[1778862575850,27.33,79219.96,0.0,-0.55568,0.00021,26.64542]
[1778862575728,27.33,79236.54,0.0,-0.55212,0.00021,26.68349]
[1778862576045,27.33,79236.54,0.0,-0.55212,0.00021,26.68349]
[1778862576087,27.33,79236.54,0.0,-0.55212,0.00021,26.68349]
[1778862576175,27.33,79236.54,0.0,-0.55212,0.00021,26.68349]
[1778862576238,27.33,79236.54,0.0,-0.55212,0.00021,26.68349]
[1778862576394,27.33,79236.54,0.0,-0.55212,0.00021,26.68349]
[1778862576457,27.33,79236.54,0.0,-0.55212,0.00021,26.68349]
[1778862576540,27.33,79236.54,0.0,-0.55212,0.00021,26.68349]
[1778862576693,27.33,79236.54,0.0,-0.55212,0.00021,26.68349]
[1778862576722,27.33,79253.16,0.0,-0.54856,0.00021,26.71953]
[1778862577051,27.33,79253.16,0.0,-0.54856,0.00021,26.71953]
[1778862577129,27.33,79253.16,0.0,-0.54856,0.00021,26.71953]
[1778862577200,27.33,79253.16,0.0,-0.54856,0.00021,26.71953]
[1778862577327,27.33,79253.16,0.0,-0.54856,0.00021,26.71953]
[1778862577364,27.33,79253.16,0.0,-0.54856,0.00021,26.71953]
[1778862577619,27.33,79253.16,0.0,-0.54856,0.00021,26.71953]
[1778862577667,27.33,79253.16,0.0,-0.54856,0.00021,26.71953]
[1778862577747,27.33,79254.72,0.0,-0.54822,0.00021,26.7228]
[1778862583295,27.33,79257.66,0.0,-0.54758,0.00021,26.72897]
[1778862586358,27.33,79261.86,0.0,-0.54668,0.00021,26.73761]
[1778862586926,27.33,79262.83,0.0,-0.54647,0.00021,26.73959]
[1778862591927,27.33,79265.41,0.0,-0.54591,0.00021,26.74481]
[1778862596998,27.34,79263.44,0.0,-0.54634,0.00021,26.74085]
[1778862600240,27.34,79263.18,0.0,-0.54639,0.00021,26.74033]
[1778862600356,27.34,79263.18,0.0,-0.54639,0.00021,26.74033]
[1778862600628,27.34,79263.18,0.0,-0.54639,0.00021,26.74033]
[1778862603211,27.34,79265.59,0.0,-0.54587,0.00021,26.74519]
[1778862603819,27.34,79265.59,0.0,-0.54587,0.00021,26.74519]
[1778862604062,27.34,79269.43,0.0,-0.54505,0.00021,26.75285]
[1778862604106,27.34,79269.43,0.0,-0.54505,0.00021,26.75285]
[1778862604372,27.34,79269.43,0.0,-0.54505,0.00021,26.75285]
[1778862604527,27.34,79269.43,0.0,-0.54505,0.00021,26.75285]
[1778862604839,27.34,79269.43,0.0,-0.54505,0.00021,26.75285]
[1778862604893,27.34,79269.43,0.0,-0.54505,0.00021,26.75285]
[1778862604890,27.34,79281.92,0.0,-0.54236,0.00021,26.77695]
[1778862605116,27.34,79281.92,0.0,-0.54236,0.00021,26.77695]
[1778862605197,27.34,79281.92,0.0,-0.54236,0.00021,26.77695]
[1778862605480,27.34,79281.92,0.0,-0.54236,0.00021,26.77695]
[1778862605482,27.34,79281.92,0.0,-0.54236,0.00021,26.77695]
[1778862605739,27.34,79281.92,0.0,-0.54236,0.00021,26.77695]
[1778862605881,27.34,79281.92,0.0,-0.54236,0.00021,26.77695]
[1778862605751,27.33,79293.07,0.0,-0.53997,0.00022,26.79744]
[1778862606007,27.33,79293.07,0.0,-0.53997,0.00022,26.79744]
[1778862606089,27.33,79293.07,0.0,-0.53997,0.00022,26.79744]
[1778862606140,27.33,79293.07,0.0,-0.53997,0.00022,26.79744]
[1778862606304,27.33,79293.07,0.0,-0.53997,0.00022,26.79744]
[1778862606307,27.33,79293.07,0.0,-0.53997,0.00022,26.79744]
[1778862606670,27.33,79293.07,0.0,-0.53997,0.00022,26.79744]
[1778862607041,27.33,79293.07,0.0,-0.53997,0.00022,26.79744]
[1778862607072,27.33,79293.07,0.0,-0.53997,0.00022,26.79744]
[1778862607189,27.33,79293.07,0.0,-0.53997,0.00022,26.79744]
[1778862607217,27.33,79293.07,0.0,-0.53997,0.00022,26.79744]
[1778862607368,27.33,79293.07,0.0,-0.53997,0.00022,26.79744]
[1778862607392,27.33,79293.07,0.0,-0.53997,0.00022,26.79744]
[1778862607590,27.33,79293.07,0.0,-0.53997,0.00022,26.79744]
[1778862607624,27.33,79293.07,0.0,-0.53997,0.00022,26.79744]
[1778862607789,27.33,79293.07,0.0,-0.53997,0.00022,26.79744]
[1778862607828,27.33,79293.07,0.0,-0.53997,0.00022,26.79744]
[1778862607890,27.33,79298.32,0.0,-0.53884,0.00022,26.80675]
[1778862608038,27.33,79298.32,0.0,-0.53884,0.00022,26.80675]
[1778862608683,27.33,79298.32,0.0,-0.53885,0.00022,26.80669]
[1778862609695,27.32,79303.37,0.0,-0.53777,0.00022,26.81541]
[1778862611623,27.32,79305.9,0.0,-0.53722,0.00022,26.81973]
[1778862611639,27.32,79305.9,0.0,-0.53722,0.00022,26.81973]
[1778862611934,27.32,79317.21,0.0,-0.5348,0.00022,26.83836]
[1778862612546,27.32,79317.21,0.0,-0.5348,0.00022,26.83836]
[1778862612616,27.32,79317.21,0.0,-0.5348,0.00022,26.83836]
[1778862612719,27.32,79317.21,0.0,-0.5348,0.00022,26.83836]
[1778862612878,27.32,79317.21,0.0,-0.5348,0.00022,26.83836]
[1778862612748,27.32,79330.55,0.0,-0.53192,0.00022,26.85913]
[1778862613165,27.32,79330.55,0.0,-0.53192,0.00022,26.85913]
[1778862613224,27.32,79330.55,0.0,-0.53192,0.00022,26.85913]
[1778862613264,27.32,79330.55,0.0,-0.53192,0.00022,26.85913]
[1778862613313,27.32,79330.55,0.0,-0.53192,0.00022,26.85913]
[1778862613489,27.32,79330.55,0.0,-0.53192,0.00022,26.85913]
[1778862613521,27.32,79330.55,0.0,-0.53192,0.00022,26.85913]
[1778862613690,27.32,79330.55,0.0,-0.53192,0.00022,26.85913]
[1778862613783,27.32,79333.16,0.0,-0.53136,0.00022,26.86304]
[1778862614519,27.32,79333.16,0.0,-0.53136,0.00022,26.86304]
[1778862614775,27.33,79333.78,0.0,-0.53121,0.00022,26.86402]
[1778862615674,27.33,79333.78,0.0,-0.53121,0.00022,26.86402]
[1778862615714,27.33,79333.78,0.0,-0.53121,0.00022,26.86402]
[1778862615782,27.33,79333.78,0.0,-0.53121,0.00022,26.86402]
[1778862615795,27.33,79333.78,0.0,-0.53121,0.00022,26.86402]
[1778862615833,27.33,79333.78,0.0,-0.53121,0.00022,26.86402]
[1778862615970,27.34,79327.25,0.0,-0.53261,0.00022,26.85426]
[1778862616004,27.34,79327.25,0.0,-0.53261,0.00022,26.85426]
[1778862616141,27.34,79327.25,0.0,-0.53261,0.00022,26.85426]
[1778862616228,27.34,79327.25,0.0,-0.53261,0.00022,26.85426]
[1778862616262,27.34,79327.25,0.0,-0.53261,0.00022,26.85426]
[1778862616389,27.34,79327.25,0.0,-0.53261,0.00022,26.85426]
[1778862616868,27.34,79315.67,0.0,-0.53509,0.00022,26.83609]
[1778862617391,27.34,79315.67,0.0,-0.53509,0.00022,26.83609]
[1778862617430,27.34,79315.67,0.0,-0.53509,0.00022,26.83609]
[1778862617899,27.34,79323.18,0.0,-0.53348,0.00022,26.84802]
[1778862618774,27.34,79323.18,0.0,-0.53348,0.00022,26.84802]
[1778862618939,27.34,79326.94,0.0,-0.53266,0.00022,26.85386]
[1778862619919,27.34,79326.94,0.0,-0.53266,0.00022,26.85386]
[1778862619944,27.34,79326.94,0.0,-0.53266,0.00022,26.85386]
[1778862620117,27.35,79323.4,0.0,-0.53342,0.00022,26.84844]
[1778862620176,27.35,79323.4,0.0,-0.53342,0.00022,26.84844]
[1778862620213,27.35,79323.4,0.0,-0.53342,0.00022,26.84844]
[1778862620365,27.35,79323.4,0.0,-0.53342,0.00022,26.84844]
[1778862620777,27.35,79323.44,0.0,-0.5334,0.00022,26.84853]
[1778862621779,27.35,79311.78,0.0,-0.53591,0.00022,26.82985]
[1778862625807,27.35,79306.56,0.0,-0.53704,0.00022,26.82113]
[1778862627536,27.35,79306.28,0.0,-0.5371,0.00022,26.82065]
[1778862627822,27.35,79300.77,0.0,-0.53828,0.00022,26.81121]
[1778862632855,27.35,79299.77,0.0,-0.53851,0.00022,26.80589]
[1778862636891,27.35,79294.41,0.0,-0.53967,0.00022,26.79642]
[1778862640190,27.35,79290.28,0.0,-0.54055,0.00022,26.78897]
[1778862640912,27.35,79290.93,0.0,-0.54042,0.00022,26.79015]
[1778862645962,27.34,79290.45,0.0,-0.54052,0.00022,26.78927]
[1778862650988,27.34,79288.92,0.0,-0.54085,0.00022,26.78647]
[1778862654738,27.34,79283.44,0.0,-0.54203,0.00021,26.77634]
[1778862655474,27.34,79283.44,0.0,-0.54203,0.00021,26.77634]
[1778862658818,27.34,79284.4,0.0,-0.54182,0.00021,26.77813]
[1778862659847,27.34,79294.82,0.0,-0.53958,0.00022,26.7971]
[1778862661117,27.34,79297.86,0.0,-0.53893,0.00022,26.80248]
[1778862661294,27.34,79299.07,0.0,-0.53867,0.00022,26.8046]
[1778862667984,27.34,79299.45,0.0,-0.53859,0.00022,26.80524]
[1778862669248,27.34,79299.97,0.0,-0.53848,0.00022,26.80613]
[1778862669329,27.34,79299.97,0.0,-0.53848,0.00022,26.80613]
[1778862669360,27.34,79299.97,0.0,-0.53848,0.00022,26.80613]
[1778862669442,27.34,79301.68,0.0,-0.53811,0.00022,26.80909]
[1778862671551,27.34,79315.65,0.0,-0.53511,0.00022,26.83247]
[1778862672346,27.34,79315.65,0.0,-0.53511,0.00022,26.83247]
[1778862672367,27.34,79316.78,0.0,-0.53487,0.00022,26.83429]
[1778862677729,27.34,79319.36,0.0,-0.53431,0.00022,26.83842]
[1778862677769,27.34,79319.36,0.0,-0.53431,0.00022,26.83842]
[1778862680197,27.34,79325.87,0.0,-0.53291,0.00022,26.84861]
[1778862682541,27.34,79326.41,0.0,-0.53279,0.00022,26.84947]
[1778862682982,27.35,79326.67,0.0,-0.53272,0.00022,26.84992]
[1778862688008,27.36,79325.96,0.0,-0.53286,0.00022,26.84889]
[1778862690702,27.36,79321.99,0.0,-0.53372,0.00022,26.84274]
[1778862690785,27.36,79321.99,0.0,-0.53372,0.00022,26.84274]
[1778862690789,27.36,79321.99,0.0,-0.53372,0.00022,26.84274]
[1778862690853,27.36,79321.99,0.0,-0.53372,0.00022,26.84274]
[1778862690917,27.36,79322.25,0.0,-0.53366,0.00022,26.84315]
[1778862691813,27.36,79311.32,0.0,-0.53602,0.00022,26.822]
[1778862693288,27.36,79305.86,0.0,-0.53719,0.00022,26.81287]
[1778862698365,27.35,79306.04,0.0,-0.53716,0.00022,26.81315]
[1778862703399,27.35,79305.65,0.0,-0.53725,0.00022,26.81246]
[1778862706963,27.35,79300.27,0.0,-0.53841,0.00022,26.80319]
[1778862709442,27.35,79291.76,0.0,-0.54024,0.00022,26.78811]
[1778862710580,27.35,79291.76,0.0,-0.54024,0.00022,26.78811]
[1778862710635,27.35,79291.76,0.0,-0.54024,0.00022,26.78811]
[1778862710898,27.35,79285.92,0.0,-0.5415,0.00021,26.77744]
[1778862714200,27.35,79283.92,0.0,-0.54193,0.00021,26.77373]
[1778862714960,27.35,79282.51,0.0,-0.54223,0.00021,26.77109]
[1778862719983,27.35,79282.79,0.0,-0.54217,0.00021,26.77162]
[1778862722861,27.35,79280.79,0.0,-0.5426,0.00021,26.76786]
[1778862722978,27.35,79281.92,0.0,-0.54235,0.00021,26.77]
[1778862725011,27.35,79288.04,0.0,-0.54104,0.00022,26.78136]
[1778862730086,27.35,79284.66,0.0,-0.54176,0.00021,26.77512]
[1778862735128,27.35,79285.0,0.0,-0.54169,0.00021,26.77576]
[1778862740045,27.35,79291.15,0.0,-0.54037,0.00022,26.78704]
[1778862740859,27.35,79291.15,0.0,-0.54037,0.00022,26.78704]
[1778862740879,27.35,79291.15,0.0,-0.54037,0.00022,26.78704]
[1778862741055,27.35,79291.15,0.0,-0.54037,0.00022,26.78704]
[1778862741264,27.35,79293.73,0.0,-0.53981,0.00022,26.79168]
[1778862741323,27.35,79293.73,0.0,-0.53981,0.00022,26.79168]
[1778862741490,27.35,79293.73,0.0,-0.53981,0.00022,26.79168]
[1778862741538,27.35,79293.73,0.0,-0.53981,0.00022,26.79168]
[1778862742042,27.35,79286.12,0.0,-0.54145,0.00021,26.77785]
[1778862743924,27.35,79283.1,0.0,-0.5421,0.00021,26.77224]
[1778862746023,27.35,79283.1,0.0,-0.5421,0.00021,26.77224]
[1778862746077,27.35,79282.35,0.0,-0.54226,0.00021,26.77084]
[1778862751081,27.35,79279.63,0.0,-0.54284,0.00021,26.76573]
[1778862756089,27.35,79276.34,0.0,-0.54355,0.00021,26.7559]
[1778862758942,27.36,79276.72,0.0,-0.54346,0.00021,26.75665]
[1778862759033,27.36,79277.16,0.0,-0.54337,0.00021,26.7575]
[1778862762089,27.36,79282.21,0.0,-0.54228,0.00021,26.76708]
[1778862767132,27.36,79281.83,0.0,-0.54236,0.00021,26.76638]
[1778862772138,27.36,79284.02,0.0,-0.54189,0.00021,26.77049]
[1778862777178,27.36,79281.85,0.0,-0.54236,0.00021,26.76644]
[1778862782219,27.36,79283.57,0.0,-0.54198,0.00021,26.76968]
[1778862784176,27.36,79278.58,0.0,-0.54306,0.00021,26.76027]
[1778862785080,27.36,79270.8,0.0,-0.54473,0.00021,26.74521]
[1778862786021,27.36,79264.69,0.0,-0.54604,0.00021,26.73304]
[1778862790052,27.35,79275.15,0.0,-0.5438,0.00021,26.75361]
[1778862792006,27.35,79275.32,0.0,-0.54377,0.00021,26.75392]
[1778862792073,27.35,79275.32,0.0,-0.54377,0.00021,26.75392]
[1778862794056,27.35,79267.46,0.0,-0.54547,0.00021,26.73845]
[1778862795918,27.35,79267.46,0.0,-0.54547,0.00021,26.73843]
[1778862796058,27.35,79263.41,0.0,-0.54634,0.00021,26.73027]
[1778862801074,27.35,79267.71,0.0,-0.54542,0.00021,26.7389]
[1778862802949,27.35,79264.88,0.0,-0.54602,0.00021,26.73325]
[1778862802986,27.35,79264.88,0.0,-0.54602,0.00021,26.73325]
[1778862803077,27.35,79264.88,0.0,-0.54602,0.00021,26.73325]
[1778862803105,27.35,79263.51,0.0,-0.54632,0.00021,26.73049]
[1778862806877,27.35,79261.2,0.0,-0.54682,0.00021,26.72576]
[1778862807133,27.34,79261.27,0.0,-0.5468,0.00021,26.72589]
[1778862809088,27.34,79261.42,0.0,-0.54677,0.00021,26.72618]
[1778862809148,27.34,79261.94,0.0,-0.54666,0.00021,26.72723]
[1778862810360,27.34,79262.46,0.0,-0.54655,0.00021,26.72827]
[1778862810408,27.34,79262.46,0.0,-0.54655,0.00021,26.72827]
[1778862810487,27.34,79262.46,0.0,-0.54655,0.00021,26.72827]
[1778862810529,27.34,79262.46,0.0,-0.54655,0.00021,26.72827]
[1778862810759,27.34,79262.46,0.0,-0.54655,0.00021,26.72827]
[1778862811164,27.34,79260.85,0.0,-0.54691,0.00021,26.72141]
[1778862812170,27.34,79253.17,0.0,-0.54856,0.00021,26.70549]
[1778862813224,27.34,79249.31,0.0,-0.54939,0.00021,26.69731]
[1778862814181,27.34,79243.76,0.0,-0.55058,0.00021,26.68535]
[1778862815320,27.34,79241.21,0.0,-0.55112,0.00021,26.67977]
[1778862815384,27.34,79241.21,0.0,-0.55112,0.00021,26.67977]
[1778862815482,27.34,79241.21,0.0,-0.55112,0.00021,26.67977]
[1778862815506,27.34,79241.21,0.0,-0.55112,0.00021,26.67977]
[1778862816196,27.34,79236.39,0.0,-0.55216,0.00021,26.66909]
[1778862818025,27.34,79233.4,0.0,-0.5528,0.00021,26.66237]
[1778862818053,27.34,79230.36,0.0,-0.55345,0.00021,26.65547]
[1778862823244,27.34,79230.4,0.0,-0.55345,0.00021,26.6555]
[1778862827659,27.34,79230.13,0.0,-0.55351,0.00021,26.65486]
[1778862827737,27.34,79227.92,0.0,-0.55399,0.00021,26.64979]
[1778862830358,27.34,79227.27,0.0,-0.55413,0.00021,26.64827]
[1778862830387,27.33,79227.15,0.0,-0.55416,0.00021,26.64798]
[1778862834050,27.33,79229.84,0.0,-0.55358,0.00021,26.65413]
[1778862834081,27.33,79229.84,0.0,-0.55358,0.00021,26.65413]
[1778862839356,27.33,79227.17,0.0,-0.55417,0.00021,26.6479]
[1778862844391,27.33,79223.91,0.0,-0.55487,0.00021,26.64029]
[1778862849427,27.32,79228.89,0.0,-0.55381,0.00021,26.65174]
[1778862852225,27.32,79230.86,0.0,-0.55339,0.00021,26.65623]
[1778862852322,27.32,79230.86,0.0,-0.55339,0.00021,26.6562]
[1778862852445,27.32,79230.86,0.0,-0.55339,0.00021,26.6562]
[1778862852724,27.32,79236.18,0.0,-0.55225,0.00021,26.66821]
[1778862854376,27.32,79236.18,0.0,-0.55225,0.00021,26.66822]
[1778862854400,27.32,79236.18,0.0,-0.55225,0.00021,26.66822]
[1778862854501,27.32,79243.28,0.0,-0.55073,0.00021,26.68389]
[1778862856393,27.32,79243.28,0.0,-0.55073,0.00021,26.68387]
[1778862856494,27.32,79254.53,0.0,-0.54831,0.00021,26.70795]
[1778862859104,27.32,79258.11,0.0,-0.54754,0.00021,26.71542]
[1778862861727,27.32,79259.28,0.0,-0.54729,0.00021,26.71785]
[1778862861794,27.32,79259.28,0.0,-0.54729,0.00021,26.71785]
[1778862861866,27.32,79261.7,0.0,-0.54677,0.00021,26.72283]
[1778862863398,27.32,79263.45,0.0,-0.54639,0.00022,26.72639]
[1778862863440,27.32,79263.45,0.0,-0.54639,0.00022,26.72639]
[1778862863681,27.32,79271.16,0.0,-0.54473,0.00022,26.7418]
[1778862866770,27.32,79274.81,0.0,-0.54394,0.00022,26.74895]
[1778862867244,27.32,79268.89,0.0,-0.54521,0.00022,26.73734]
[1778862868087,27.32,79268.89,0.0,-0.54521,0.00022,26.73734]
[1778862868121,27.32,79268.89,0.0,-0.54521,0.00022,26.73734]
[1778862868211,27.32,79268.89,0.0,-0.54521,0.00022,26.73734]
[1778862868240,27.32,79267.95,0.0,-0.54542,0.00022,26.73548]
[1778862869965,27.32,79267.95,0.0,-0.54542,0.00022,26.73548]
[1778862870046,27.32,79267.95,0.0,-0.54542,0.00022,26.73548]
[1778862870119,27.33,79269.14,0.0,-0.54516,0.00022,26.73786]
[1778862872959,27.33,79274.02,0.0,-0.54411,0.00022,26.7439]
[1778862874278,27.33,79274.02,0.0,-0.54411,0.00022,26.7439]
[1778862874320,27.33,79274.02,0.0,-0.54411,0.00022,26.7439]
[1778862874352,27.33,79274.02,0.0,-0.54411,0.00022,26.7439]
[1778862874409,27.33,79274.02,0.0,-0.54411,0.00022,26.7439]
[1778862875613,27.33,79279.87,0.0,-0.54285,0.00022,26.75516]
[1778862880652,27.33,79281.03,0.0,-0.5426,0.00022,26.75737]
[1778862882167,27.33,79281.03,0.0,-0.5426,0.00022,26.75737]
[1778862882216,27.33,79281.03,0.0,-0.5426,0.00022,26.75737]
[1778862882196,27.33,79283.23,0.0,-0.54213,0.00022,26.76152]
[1778862883563,27.33,79283.24,0.0,-0.54212,0.00022,26.76154]
[1778862883608,27.33,79283.24,0.0,-0.54212,0.00022,26.76154]
[1778862883651,27.33,79283.24,0.0,-0.54212,0.00022,26.76154]
[1778862883835,27.33,79283.24,0.0,-0.54212,0.00022,26.76154]
[1778862883977,27.33,79283.24,0.0,-0.54212,0.00022,26.76154]
[1778862884050,27.33,79283.24,0.0,-0.54212,0.00022,26.76154]
[1778862884070,27.33,79283.24,0.0,-0.54212,0.00022,26.76154]
[1778862884253,27.33,79283.24,0.0,-0.54212,0.00022,26.76154]
[1778862884255,27.33,79283.38,0.0,-0.54209,0.00022,26.7618]
[1778862884277,27.33,79283.38,0.0,-0.54209,0.00022,26.7618]
[1778862884490,27.33,79283.38,0.0,-0.54209,0.00022,26.7618]
[1778862884511,27.33,79283.38,0.0,-0.54209,0.00022,26.7618]
[1778862884725,27.33,79283.38,0.0,-0.54209,0.00022,26.7618]
[1778862884765,27.33,79283.38,0.0,-0.54209,0.00022,26.7618]
[1778862884903,27.33,79283.38,0.0,-0.54209,0.00022,26.7618]
[1778862884937,27.33,79283.38,0.0,-0.54209,0.00022,26.7618]
[1778862885110,27.33,79283.38,0.0,-0.54209,0.00022,26.7618]
[1778862885203,27.33,79286.9,0.0,-0.54134,0.00022,26.76835]
[1778862890720,27.33,79287.87,0.0,-0.54113,0.00022,26.77013]
[1778862892647,27.33,79287.94,0.0,-0.54111,0.00022,26.77026]
[1778862892687,27.33,79287.94,0.0,-0.54111,0.00022,26.77026]
[1778862893100,27.33,79282.74,0.0,-0.54223,0.00022,26.7606]
[1778862898611,27.33,79282.8,0.0,-0.54222,0.00022,26.76072]
[1778862899021,27.33,79282.8,0.0,-0.54222,0.00022,26.76072]
[1778862901201,27.33,79275.89,0.0,-0.5437,0.00022,26.74757]
[1778862903252,27.33,79270.65,0.0,-0.54484,0.00022,26.73732]
[1778862905380,27.33,79272.32,0.0,-0.54448,0.00022,26.74057]
[1778862905412,27.33,79272.32,0.0,-0.54448,0.00022,26.74057]
[1778862905442,27.33,79272.32,0.0,-0.54448,0.00022,26.74057]
[1778862905854,27.33,79264.74,0.0,-0.54611,0.00022,26.72551]
[1778862907885,27.33,79264.74,0.0,-0.54611,0.00022,26.72549]
[1778862908233,27.32,79264.13,0.0,-0.54624,0.00022,26.72424]
[1778862908600,27.32,79264.13,0.0,-0.54624,0.00022,26.72424]
[1778862908627,27.32,79264.13,0.0,-0.54624,0.00022,26.72424]
[1778862908848,27.32,79264.49,0.0,-0.54617,0.00022,26.72497]
[1778862910761,27.32,79260.55,0.0,-0.54702,0.00021,26.71695]
[1778862910821,27.32,79260.55,0.0,-0.54702,0.00021,26.71695]
[1778862910862,27.32,79255.68,0.0,-0.54806,0.00021,26.70688]
[1778862912149,27.32,79264.98,0.0,-0.54606,0.00022,26.72596]
[1778862913240,27.32,79264.7,0.0,-0.54612,0.00022,26.72538]
[1778862916704,27.32,79259.88,0.0,-0.54716,0.00022,26.71554]
[1778862917252,27.32,79255.57,0.0,-0.54809,0.00021,26.70662]
[1778862922293,27.32,79254.02,0.0,-0.54842,0.00021,26.70339]
[1778862927307,27.32,79254.0,0.0,-0.54843,0.00021,26.70332]
[1778862930373,27.32,79248.99,0.0,-0.54951,0.00021,26.6927]
[1778862933227,27.32,79243.61,0.0,-0.55067,0.00021,26.67751]
[1778862937518,27.32,79242.31,0.0,-0.55095,0.00021,26.67465]
[1778862937566,27.32,79242.31,0.0,-0.55095,0.00021,26.67465]
[1778862937653,27.32,79242.31,0.0,-0.55095,0.00021,26.67465]
[1778862937685,27.32,79242.31,0.0,-0.55095,0.00021,26.67465]
[1778862937887,27.32,79242.31,0.0,-0.55095,0.00021,26.67465]
[1778862938095,27.32,79242.31,0.0,-0.55095,0.00021,26.67465]
[1778862938187,27.32,79242.31,0.0,-0.55095,0.00021,26.67465]
[1778862938294,27.32,79242.31,0.0,-0.55095,0.00021,26.67465]
[1778862938318,27.32,79241.53,0.0,-0.55112,0.00021,26.67292]
[1778862938366,27.32,79241.53,0.0,-0.55112,0.00021,26.67292]
[1778862938495,27.32,79241.53,0.0,-0.55112,0.00021,26.67292]
[1778862938573,27.32,79241.53,0.0,-0.55112,0.00021,26.67292]
[1778862938728,27.32,79241.53,0.0,-0.55112,0.00021,26.67292]
[1778862938808,27.32,79241.53,0.0,-0.55112,0.00021,26.67292]
[1778862938958,27.32,79241.53,0.0,-0.55112,0.00021,26.67292]
[1778862939015,27.32,79241.53,0.0,-0.55112,0.00021,26.67292]
[1778862939268,27.32,79241.53,0.0,-0.55112,0.00021,26.67292]
[1778862939087,27.32,79239.34,0.0,-0.55159,0.00021,26.66807]
[1778862939370,27.32,79239.34,0.0,-0.55159,0.00021,26.66807]
[1778862939472,27.32,79239.34,0.0,-0.55159,0.00021,26.66807]
[1778862939583,27.32,79239.34,0.0,-0.55159,0.00021,26.66807]
[1778862939674,27.32,79239.34,0.0,-0.55159,0.00021,26.66807]
[1778862940070,27.32,79239.34,0.0,-0.55159,0.00021,26.66805]
[1778862940530,27.32,79239.34,0.0,-0.55159,0.00021,26.66805]
[1778862941074,27.32,79239.08,0.0,-0.55165,0.00021,26.66745]
[1778862946109,27.31,79239.49,0.0,-0.55157,0.00021,26.66827]
[1778862951144,27.31,79238.96,0.0,-0.5517,0.00021,26.667]
[1778862956179,27.3,79236.89,0.0,-0.55215,0.00021,26.6623]
[1778862962223,27.3,79234.75,0.0,-0.55263,0.00021,26.65739]
[1778862966096,27.3,79234.35,0.0,-0.55272,0.00021,26.65644]
[1778862966226,27.3,79234.35,0.0,-0.55272,0.00021,26.65644]
[1778862966295,27.29,79240.45,0.0,-0.55141,0.00022,26.67004]
[1778862970818,27.29,79241.9,0.0,-0.5511,0.00022,26.67321]
[1778862971286,27.29,79243.19,0.0,-0.55082,0.00022,26.67604]
[1778862976320,27.29,79247.46,0.0,-0.54992,0.00022,26.68522]
[1778862980555,27.28,79247.84,0.0,-0.54984,0.00022,26.68595]
[1778862981358,27.28,79246.62,0.0,-0.55011,0.00022,26.68329]
[1778862986358,27.28,79245.29,0.0,-0.55041,0.00022,26.68031]
[1778862991375,27.27,79245.42,0.0,-0.55039,0.00022,26.68048]
[1778862992557,27.27,79245.04,0.0,-0.55049,0.00022,26.67603]
[1778862992559,27.27,79245.04,0.0,-0.55049,0.00022,26.67603]
[1778862992709,27.27,79245.04,0.0,-0.55049,0.00022,26.67603]
[1778862992752,27.27,79245.04,0.0,-0.55049,0.00022,26.67603]
[1778862992909,27.27,79245.04,0.0,-0.55049,0.00022,26.67603]
[1778862992957,27.27,79245.04,0.0,-0.55049,0.00022,26.67603]
[1778862992967,27.27,79243.41,0.0,-0.55084,0.00022,26.67247]
[1778862994242,27.27,79238.08,0.0,-0.55199,0.00022,26.66068]
[1778862995730,27.27,79232.59,0.0,-0.55317,0.00022,26.6483]
[1778862998855,27.27,79240.03,0.0,-0.55157,0.00022,26.665]
[1778863001124,27.27,79240.03,0.0,-0.55157,0.00022,26.66498]
[1778863001166,27.26,79243.48,0.0,-0.55083,0.00022,26.67253]
[1778863003741,27.26,79248.16,0.0,-0.54983,0.00022,26.6827]
[1778863004037,27.26,79253.12,0.0,-0.54876,0.00022,26.69324]
[1778863009307,27.26,79254.31,0.0,-0.54852,0.00022,26.69567]
[1778863009590,27.25,79252.91,0.0,-0.54882,0.00022,26.6927]
[1778863009654,27.25,79252.91,0.0,-0.54882,0.00022,26.6927]
[1778863009763,27.25,79252.91,0.0,-0.54882,0.00022,26.6927]
[1778863009874,27.25,79252.91,0.0,-0.54882,0.00022,26.6927]
[1778863009947,27.25,79252.91,0.0,-0.54882,0.00022,26.6927]
[1778863009992,27.25,79252.91,0.0,-0.54882,0.00022,26.6927]
[1778863010003,27.25,79250.62,0.0,-0.54931,0.00022,26.68783]
[1778863012032,27.25,79250.62,0.0,-0.54932,0.00022,26.68781]
[1778863012108,27.25,79250.62,0.0,-0.54932,0.00022,26.68781]
[1778863012180,27.25,79237.21,0.0,-0.5522,0.00022,26.65846]
[1778863017534,27.25,79235.33,0.0,-0.55261,0.00022,26.65424]
[1778863017607,27.25,79233.09,0.0,-0.55309,0.00022,26.64917]
[1778863022446,27.25,79229.91,0.0,-0.55378,0.00022,26.6419]
[1778863022497,27.25,79229.91,0.0,-0.55378,0.00022,26.6419]
[1778863022552,27.25,79229.91,0.0,-0.55378,0.00022,26.6419]
[1778863022697,27.25,79229.91,0.0,-0.55378,0.00022,26.6419]
[1778863023136,27.25,79225.82,0.0,-0.55466,0.00022,26.63243]
[1778863024814,27.25,79220.7,0.0,-0.55576,0.00022,26.6204]
[1778863030348,27.25,79220.42,0.0,-0.55582,0.00022,26.61971]
[1778863030402,27.25,79220.42,0.0,-0.55582,0.00022,26.61971]
[1778863030473,27.25,79219.94,0.0,-0.55593,0.00022,26.61855]
[1778863030976,27.25,79219.94,0.0,-0.55593,0.00022,26.61855]
[1778863031044,27.25,79219.94,0.0,-0.55593,0.00022,26.61855]
[1778863031085,27.25,79219.94,0.0,-0.55593,0.00022,26.61855]
[1778863031247,27.25,79219.94,0.0,-0.55593,0.00022,26.61855]
[1778863031294,27.25,79219.94,0.0,-0.55593,0.00022,26.61855]
[1778863031395,27.25,79211.95,0.0,-0.55765,0.00021,26.59932]
[1778863032836,27.25,79211.95,0.0,-0.55765,0.00021,26.59932]
[1778863032932,27.25,79211.95,0.0,-0.55765,0.00021,26.59932]
[1778863032942,27.25,79211.95,0.0,-0.55765,0.00021,26.59932]
[1778863033130,27.25,79211.95,0.0,-0.55765,0.00021,26.59932]
[1778863033144,27.25,79211.95,0.0,-0.55765,0.00021,26.59932]
[1778863033427,27.25,79211.95,0.0,-0.55765,0.00021,26.59932]
[1778863033290,27.25,79203.99,0.0,-0.55936,0.00021,26.57966]
[1778863033552,27.25,79203.99,0.0,-0.55936,0.00021,26.57966]
[1778863033632,27.25,79203.99,0.0,-0.55936,0.00021,26.57966]
[1778863033795,27.25,79203.99,0.0,-0.55936,0.00021,26.57966]
[1778863033843,27.25,79203.99,0.0,-0.55936,0.00021,26.57966]
[1778863033999,27.25,79203.99,0.0,-0.55936,0.00021,26.57966]
[1778863034093,27.25,79203.99,0.0,-0.55936,0.00021,26.57966]
[1778863034199,27.25,79203.99,0.0,-0.55936,0.00021,26.57966]
[1778863034253,27.25,79203.99,0.0,-0.55936,0.00021,26.57966]
[1778863034420,27.25,79203.99,0.0,-0.55936,0.00021,26.57966]
[1778863034446,27.25,79203.99,0.0,-0.55936,0.00021,26.57966]
[1778863034303,27.25,79200.78,0.0,-0.56005,0.00021,26.57159]
[1778863034623,27.25,79200.78,0.0,-0.56005,0.00021,26.57159]
[1778863034649,27.25,79200.78,0.0,-0.56005,0.00021,26.57159]
[1778863034835,27.25,79200.78,0.0,-0.56005,0.00021,26.57159]
[1778863034892,27.25,79200.78,0.0,-0.56005,0.00021,26.57159]
[1778863035040,27.25,79200.78,0.0,-0.56005,0.00021,26.57159]
[1778863035103,27.25,79200.78,0.0,-0.56005,0.00021,26.57159]
[1778863035204,27.25,79200.78,0.0,-0.56005,0.00021,26.57159]
[1778863035256,27.25,79200.78,0.0,-0.56005,0.00021,26.57159]
[1778863035346,27.25,79200.78,0.0,-0.56005,0.00021,26.57159]
[1778863035448,27.25,79200.78,0.0,-0.56005,0.00021,26.57159]
[1778863035354,27.25,79200.62,0.0,-0.56009,0.00021,26.57118]
[1778863036175,27.25,79200.62,0.0,-0.56009,0.00021,26.57118]
[1778863036229,27.25,79200.62,0.0,-0.56009,0.00021,26.57118]
[1778863036357,27.25,79210.9,0.0,-0.55788,0.00021,26.59671]
[1778863038141,27.25,79215.72,0.0,-0.55684,0.00022,26.60838]
[1778863043010,27.25,79224.8,0.0,-0.55489,0.00022,26.62987]
[1778863043690,27.25,79224.8,0.0,-0.55489,0.00022,26.62987]
[1778863044413,27.24,79225.81,0.0,-0.55468,0.00022,26.63222]
[1778863049418,27.24,79225.66,0.0,-0.55471,0.00022,26.63185]
[1778863051414,27.24,79232.17,0.0,-0.55332,0.00022,26.64327]
[1778863053969,27.24,79234.72,0.0,-0.55278,0.00022,26.64902]
[1778863053985,27.24,79234.72,0.0,-0.55278,0.00022,26.64902]
[1778863054144,27.24,79234.85,0.0,-0.55275,0.00022,26.6493]
[1778863059209,27.24,79233.44,0.0,-0.55307,0.00022,26.646]
[1778863060649,27.24,79233.44,0.0,-0.55307,0.00022,26.646]
[1778863061481,27.23,79239.66,0.0,-0.55173,0.00022,26.65998]
[1778863062309,27.23,79239.66,0.0,-0.55173,0.00022,26.65998]
[1778863062310,27.23,79239.66,0.0,-0.55173,0.00022,26.65998]
[1778863062371,27.23,79239.66,0.0,-0.55173,0.00022,26.65998]
[1778863062410,27.23,79245.36,0.0,-0.5505,0.00022,26.67253]
[1778863067447,27.23,79248.39,0.0,-0.54985,0.00022,26.67903]
[1778863068486,27.23,79253.54,0.0,-0.54875,0.00022,26.68997]
[1778863071481,27.22,79260.05,0.0,-0.54735,0.00022,26.70353]
[1778863071896,27.22,79260.05,0.0,-0.54735,0.00022,26.70353]
[1778863071938,27.22,79260.05,0.0,-0.54735,0.00022,26.70353]
[1778863072395,27.22,79262.52,0.0,-0.54682,0.00022,26.70861]
[1778863075020,27.22,79261.88,0.0,-0.54696,0.00022,26.70727]
[1778863075210,27.22,79262.58,0.0,-0.54681,0.00022,26.7087]
[1778863078677,27.22,79261.44,0.0,-0.54706,0.00022,26.70632]
[1778863080671,27.22,79260.57,0.0,-0.54725,0.00022,26.70451]
[1778863081057,27.22,79261.31,0.0,-0.5471,0.00022,26.70603]
[1778863086093,27.21,79262.26,0.0,-0.5469,0.00022,26.70793]
[1778863091127,27.2,79258.24,0.0,-0.54778,0.00022,26.69948]
[1778863096161,27.2,79261.88,0.0,-0.54701,0.00022,26.70691]
[1778863099390,27.2,79259.67,0.0,-0.54749,0.00022,26.7023]
[1778863099466,27.2,79259.67,0.0,-0.54749,0.00022,26.7023]
[1778863099503,27.2,79259.67,0.0,-0.54749,0.00022,26.7023]
[1778863099471,27.19,79257.47,0.0,-0.54797,0.00022,26.69769]
[1778863105224,27.19,79259.23,0.0,-0.5476,0.00022,26.70125]
[1778863109254,27.18,79258.58,0.0,-0.54775,0.00022,26.69984]
[1778863109391,27.18,79258.58,0.0,-0.54775,0.00022,26.69984]
[1778863109482,27.18,79258.58,0.0,-0.54775,0.00022,26.69984]
[1778863109509,27.18,79255.43,0.0,-0.54843,0.00022,26.69322]
[1778863109574,27.18,79255.43,0.0,-0.54843,0.00022,26.69322]
[1778863109610,27.18,79255.43,0.0,-0.54843,0.00022,26.69322]
[1778863110440,27.18,79245.76,0.0,-0.55052,0.00022,26.67246]
[1778863111541,27.18,79245.76,0.0,-0.55053,0.00022,26.66889]
[1778863111593,27.18,79245.76,0.0,-0.55053,0.00022,26.66889]
[1778863112279,27.18,79241.55,0.0,-0.55144,0.00022,26.65963]
[1778863113554,27.18,79240.23,0.0,-0.55172,0.00022,26.65669]
[1778863114293,27.18,79238.12,0.0,-0.55218,0.00022,26.65197]
[1778863116219,27.18,79234.62,0.0,-0.55294,0.00022,26.64407]
[1778863116388,27.18,79234.62,0.0,-0.55294,0.00022,26.64407]
[1778863116430,27.18,79234.62,0.0,-0.55294,0.00022,26.64407]
[1778863116529,27.18,79231.42,0.0,-0.55363,0.00022,26.63675]
[1778863116632,27.18,79231.42,0.0,-0.55363,0.00022,26.63675]
[1778863116678,27.18,79231.42,0.0,-0.55363,0.00022,26.63675]
[1778863124364,27.18,79228.12,0.0,-0.55434,0.00022,26.62909]
[1778863129399,27.18,79225.51,0.0,-0.55491,0.00022,26.62297]
[1778863129802,27.18,79225.51,0.0,-0.55491,0.00022,26.62297]
[1778863130366,27.18,79225.51,0.0,-0.55491,0.00022,26.62297]
[1778863130545,27.18,79219.02,0.0,-0.55631,0.00022,26.60758]
[1778863132445,27.18,79212.64,0.0,-0.55769,0.00022,26.59213]
[1778863137450,27.18,79210.24,0.0,-0.55821,0.00022,26.58621]
[1778863142460,27.18,79211.86,0.0,-0.55786,0.00022,26.59016]
[1778863143509,27.18,79220.04,0.0,-0.5561,0.00022,26.60993]
[1778863145561,27.18,79225.34,0.0,-0.55496,0.00022,26.62245]
[1778863150616,27.17,79229.33,0.0,-0.5541,0.00022,26.63171]
[1778863155626,27.17,79228.85,0.0,-0.55421,0.00022,26.63059]
[1778863160470,27.17,79234.12,0.0,-0.55307,0.00022,26.64267]
[1778863164579,27.17,79239.55,0.0,-0.55191,0.00022,26.65486]
[1778863169587,27.16,79238.34,0.0,-0.55218,0.00022,26.65208]
[1778863174608,27.16,79235.75,0.0,-0.55275,0.00022,26.64256]
[1778863179625,27.16,79234.73,0.0,-0.55298,0.00022,26.64017]
[1778863184696,27.15,79235.07,0.0,-0.55292,0.00022,26.64086]
[1778863187446,27.15,79235.03,0.0,-0.55293,0.00022,26.64074]
[1778863187496,27.15,79235.17,0.0,-0.5529,0.00022,26.64104]
[1778863189463,27.15,79235.97,0.0,-0.55273,0.00022,26.64284]
[1778863189510,27.15,79236.44,0.0,-0.55263,0.00022,26.64388]
[1778863190020,27.15,79236.44,0.0,-0.55263,0.00022,26.64388]
[1778863190098,27.15,79236.44,0.0,-0.55263,0.00022,26.64388]
[1778863190855,27.15,79243.09,0.0,-0.5512,0.00022,26.65875]
[1778863193372,27.15,79243.09,0.0,-0.5512,0.00022,26.65873]
[1778863193577,27.14,79243.33,0.0,-0.55115,0.00022,26.65922]
[1778863198621,27.14,79246.16,0.0,-0.55055,0.00022,26.66538]
[1778863200393,27.14,79247.02,0.0,-0.55036,0.00022,26.66722]
[1778863200571,27.14,79247.54,0.0,-0.55025,0.00022,26.66834]
[1778863201106,27.14,79247.54,0.0,-0.55025,0.00022,26.66834]
[1778863201189,27.14,79247.54,0.0,-0.55025,0.00022,26.66834]
[1778863201318,27.14,79247.54,0.0,-0.55025,0.00022,26.66834]
[1778863201376,27.14,79247.54,0.0,-0.55025,0.00022,26.66834]
[1778863201504,27.14,79247.54,0.0,-0.55025,0.00022,26.66834]
[1778863201551,27.14,79247.54,0.0,-0.55025,0.00022,26.66834]
[1778863201584,27.14,79247.54,0.0,-0.55025,0.00022,26.66834]
[1778863201585,27.14,79252.89,0.0,-0.5491,0.00022,26.67987]
[1778863201726,27.14,79252.89,0.0,-0.5491,0.00022,26.67987]
[1778863201756,27.14,79252.89,0.0,-0.5491,0.00022,26.67987]
[1778863201955,27.14,79252.89,0.0,-0.5491,0.00022,26.67987]
[1778863201992,27.14,79252.89,0.0,-0.5491,0.00022,26.67987]
[1778863202186,27.14,79239.34,0.0,-0.55203,0.00022,26.6502]
[1778863203793,27.14,79239.34,0.0,-0.55203,0.00022,26.65018]
[1778863203832,27.14,79239.34,0.0,-0.55203,0.00022,26.65018]
[1778863204142,27.14,79233.32,0.0,-0.55333,0.00022,26.63655]
[1778863207268,27.14,79232.34,0.0,-0.55354,0.00022,26.6343]
[1778863207293,27.14,79230.82,0.0,-0.55387,0.00022,26.63081]
[1778863212983,27.14,79229.66,0.0,-0.55412,0.00022,26.62813]
[1778863218018,27.14,79229.74,0.0,-0.5541,0.00022,26.62833]
[1778863223053,27.14,79227.16,0.0,-0.55466,0.00022,26.62234]
[1778863228088,27.14,79230.41,0.0,-0.55395,0.00022,26.62992]
[1778863229493,27.14,79230.41,0.0,-0.55395,0.00022,26.62992]
[1778863229531,27.14,79230.41,0.0,-0.55395,0.00022,26.62992]
[1778863229562,27.14,79230.41,0.0,-0.55395,0.00022,26.62992]
[1778863229578,27.14,79233.78,0.0,-0.55322,0.00022,26.63768]
[1778863229821,27.14,79233.78,0.0,-0.55322,0.00022,26.63768]
[1778863230614,27.14,79245.77,0.0,-0.55063,0.00022,26.6645]
[1778863231639,27.14,79250.42,0.0,-0.54964,0.00022,26.67101]
[1778863232628,27.14,79250.42,0.0,-0.54964,0.00022,26.67101]
[1778863233553,27.14,79251.64,0.0,-0.54938,0.00022,26.67358]
[1778863236673,27.13,79252.26,0.0,-0.54926,0.00022,26.67483]
[1778863237575,27.13,79255.64,0.0,-0.54852,0.00022,26.68202]
[1778863239860,27.13,79260.12,0.0,-0.54756,0.00022,26.69141]
[1778863240176,27.13,79260.12,0.0,-0.54756,0.00022,26.69141]
[1778863245595,27.13,79264.91,0.0,-0.54652,0.00022,26.70123]
[1778863251254,27.12,79268.35,0.0,-0.54578,0.00022,26.70817]
[1778863256289,27.12,79269.96,0.0,-0.54544,0.00022,26.71136]
[1778863258131,27.12,79266.67,0.0,-0.54616,0.00022,26.70471]
[1778863263186,27.12,79268.97,0.0,-0.54566,0.00022,26.70933]
[1778863268250,27.11,79268.56,0.0,-0.54576,0.00022,26.70845]
[1778863273303,27.11,79269.67,0.0,-0.54553,0.00022,26.71061]
[1778863278319,27.1,79270.25,0.0,-0.54541,0.00022,26.71171]
[1778863283364,27.1,79270.81,0.0,-0.5453,0.00022,26.71276]
[1778863288443,27.1,79271.15,0.0,-0.54523,0.00022,26.71337]
[1778863290685,27.09,79265.82,0.0,-0.54639,0.00022,26.70256]
[1778863293046,27.09,79265.19,0.0,-0.54654,0.00022,26.69768]
[1778863293548,27.09,79265.19,0.0,-0.54654,0.00022,26.69767]
[1778863294556,27.09,79259.61,0.0,-0.54776,0.00022,26.68609]
[1778863295200,27.09,79259.61,0.0,-0.54776,0.00022,26.68609]
[1778863295219,27.09,79259.61,0.0,-0.54776,0.00022,26.68609]
[1778863295291,27.09,79259.61,0.0,-0.54776,0.00022,26.68609]
[1778863295467,27.09,79259.61,0.0,-0.54776,0.00022,26.68609]
[1778863295526,27.09,79259.61,0.0,-0.54776,0.00022,26.68609]
[1778863295563,27.09,79257.96,0.0,-0.54812,0.00022,26.68259]
[1778863295869,27.09,79257.96,0.0,-0.54812,0.00022,26.68259]
[1778863295941,27.09,79257.96,0.0,-0.54812,0.00022,26.68259]
[1778863296126,27.09,79257.96,0.0,-0.54812,0.00022,26.68259]
[1778863296570,27.09,79257.98,0.0,-0.54811,0.00022,26.68265]
[1778863298204,27.09,79257.48,0.0,-0.54822,0.00022,26.68161]
[1778863298262,27.09,79257.48,0.0,-0.54822,0.00022,26.68161]
[1778863298672,27.09,79257.48,0.0,-0.54822,0.00022,26.68161]
[1778863298583,27.09,79256.79,0.0,-0.54837,0.00022,26.68017]
[1778863300755,27.09,79253.17,0.0,-0.54915,0.00022,26.6725]
[1778863304629,27.09,79247.53,0.0,-0.55037,0.00022,26.66034]
[1778863306395,27.09,79245.03,0.0,-0.55091,0.00022,26.65486]
[1778863306639,27.09,79244.33,0.0,-0.55106,0.00022,26.65332]
[1778863311675,27.1,79240.65,0.0,-0.55186,0.00022,26.64516]
[1778863316710,27.1,79233.72,0.0,-0.55336,0.00022,26.62946]
[1778863317970,27.1,79232.54,0.0,-0.55361,0.00022,26.62675]
[1778863318723,27.1,79231.77,0.0,-0.55378,0.00022,26.62497]
[1778863323744,27.1,79230.95,0.0,-0.55396,0.00022,26.62308]
[1778863324695,27.1,79221.56,0.0,-0.55599,0.00022,26.60098]
[1778863329706,27.09,79220.43,0.0,-0.55624,0.00022,26.59825]
[1778863334735,27.09,79220.28,0.0,-0.55627,0.00022,26.59786]
[1778863339791,27.09,79220.23,0.0,-0.55629,0.00022,26.59771]
[1778863344841,27.09,79220.3,0.0,-0.55628,0.00022,26.59784]
[1778863349869,27.09,79220.85,0.0,-0.55616,0.00022,26.59912]
[1778863354873,27.09,79220.47,0.0,-0.55626,0.00022,26.5946]
[1778863359920,27.09,79221.19,0.0,-0.5561,0.00022,26.59629]
[1778863362476,27.09,79221.73,0.0,-0.55599,0.00022,26.59757]
[1778863362517,27.09,79221.73,0.0,-0.55599,0.00022,26.59757]
[1778863362573,27.08,79221.73,0.0,-0.55599,0.00022,26.59757]
[1778863368073,27.08,79222.0,0.0,-0.55593,0.00022,26.59818]
[1778863370789,27.08,79229.86,0.0,-0.55423,0.00022,26.61669]
[1778863376513,27.08,79225.83,0.0,-0.55511,0.00022,26.60723]
[1778863381783,27.08,79224.35,0.0,-0.55543,0.00022,26.60372]
[1778863386584,27.08,79214.15,0.0,-0.55764,0.00022,26.57911]
[1778863390235,27.08,79220.24,0.0,-0.55632,0.00022,26.59389]
[1778863391158,27.08,79220.24,0.0,-0.55632,0.00022,26.59389]
[1778863391700,27.08,79223.64,0.0,-0.55559,0.00022,26.602]
[1778863396757,27.08,79222.8,0.0,-0.55577,0.00022,26.59999]
[1778863397212,27.08,79223.44,0.0,-0.55563,0.00022,26.60151]
[1778863397749,27.08,79225.8,0.0,-0.55512,0.00022,26.60709]
[1778863402749,27.08,79229.88,0.0,-0.55424,0.00022,26.61663]
[1778863407791,27.08,79226.32,0.0,-0.55501,0.00022,26.60828]
[1778863409761,27.08,79219.34,0.0,-0.55653,0.00022,26.59164]
[1778863414787,27.08,79218.83,0.0,-0.55665,0.00022,26.58681]
[1778863419789,27.07,79220.48,0.0,-0.55629,0.00022,26.59076]
[1778863424799,27.07,79221.69,0.0,-0.55603,0.00022,26.59365]
[1778863429815,27.07,79222.1,0.0,-0.55594,0.00022,26.59462]
[1778863434856,27.07,79224.61,0.0,-0.5554,0.00022,26.60058]
[1778863439864,27.07,79222.6,0.0,-0.55584,0.00022,26.5958]
[1778863444870,27.07,79223.47,0.0,-0.55565,0.00022,26.59787]
[1778863449884,27.07,79223.21,0.0,-0.5557,0.00022,26.59724]
[1778863451828,27.07,79228.91,0.0,-0.55447,0.00022,26.61067]
[1778863456837,27.07,79227.7,0.0,-0.55473,0.00022,26.60782]
[1778863456817,27.07,79220.64,0.0,-0.55626,0.00022,26.59107]
[1778863457777,27.07,79215.17,0.0,-0.55745,0.00022,26.57782]
[1778863458467,27.07,79215.17,0.0,-0.55745,0.00022,26.57782]
[1778863458485,27.07,79215.17,0.0,-0.55745,0.00022,26.57782]
[1778863462739,27.07,79220.11,0.0,-0.55638,0.00022,26.5898]
[1778863467774,27.07,79221.46,0.0,-0.55609,0.00022,26.59303]
[1778863472808,27.07,79218.46,0.0,-0.55674,0.00022,26.58224]
[1778863477845,27.07,79218.9,0.0,-0.55665,0.00022,26.58332]
[1778863482880,27.07,79219.51,0.0,-0.55651,0.00022,26.58482]
[1778863487914,27.07,79224.21,0.0,-0.55549,0.00022,26.59607]
[1778863492918,27.07,79225.52,0.0,-0.55521,0.00022,26.59917]
[1778863495174,27.07,79231.91,0.0,-0.55382,0.00022,26.61411]
[1778863495252,27.07,79231.91,0.0,-0.55382,0.00022,26.61411]
[1778863495850,27.07,79231.91,0.0,-0.55382,0.00022,26.61411]
[1778863500892,27.07,79230.56,0.0,-0.55412,0.00022,26.61096]
[1778863505893,27.07,79231.34,0.0,-0.55395,0.00022,26.61274]
[1778863506957,27.07,79236.66,0.0,-0.5528,0.00022,26.62495]
[1778863511977,27.07,79235.19,0.0,-0.55312,0.00022,26.6216]
[1778863516994,27.07,79235.9,0.0,-0.55296,0.00022,26.62323]
[1778863518923,27.07,79229.47,0.0,-0.55436,0.00022,26.6084]
[1778863522940,27.07,79224.54,0.0,-0.55543,0.00022,26.59679]
[1778863524849,27.07,79219.43,0.0,-0.55654,0.00022,26.58457]
[1778863527881,27.07,79212.17,0.0,-0.55811,0.00022,26.56688]
[1778863528019,27.07,79212.17,0.0,-0.55811,0.00022,26.56688]
[1778863528861,27.07,79212.22,0.0,-0.5581,0.00022,26.567]
[1778863533893,27.07,79214.08,0.0,-0.5577,0.00022,26.56801]
[1778863538796,27.07,79214.56,0.0,-0.55759,0.00022,26.56922]
[1778863538920,27.07,79214.18,0.0,-0.55767,0.00022,26.56829]
[1778863539883,27.07,79207.92,0.0,-0.55903,0.00022,26.55281]
[1778863543878,27.08,79208.36,0.0,-0.55893,0.00022,26.55396]
[1778863548918,27.07,79204.37,0.0,-0.5598,0.00022,26.54389]
[1778863553966,27.07,79204.78,0.0,-0.55972,0.00022,26.54483]
[1778863559005,27.07,79209.41,0.0,-0.55872,0.00022,26.55636]
[1778863564005,27.07,79210.67,0.0,-0.55844,0.00022,26.55955]
[1778863564461,27.07,79210.67,0.0,-0.55844,0.00022,26.55955]
[1778863564541,27.07,79196.89,0.0,-0.56143,0.00022,26.52466]
[1778863565899,27.07,79192.34,0.0,-0.56241,0.00022,26.5128]
[1778863570493,27.07,79187.38,0.0,-0.56349,0.00022,26.49967]
[1778863571788,27.07,79187.38,0.0,-0.56349,0.00022,26.49967]
[1778863571866,27.07,79186.81,0.0,-0.56361,0.00022,26.49814]
[1778863573785,27.07,79186.81,0.0,-0.56361,0.00022,26.49814]
[1778863573835,27.07,79186.81,0.0,-0.56361,0.00022,26.49814]
[1778863573993,27.07,79183.89,0.0,-0.56425,0.00022,26.49031]
[1778863577198,27.07,79179.45,0.0,-0.56521,0.00022,26.47825]
[1778863577928,27.06,79180.62,0.0,-0.56496,0.00022,26.48139]
[1778863582928,27.06,79180.86,0.0,-0.56492,0.00022,26.48194]
[1778863584022,27.06,79175.8,0.0,-0.56601,0.00022,26.46815]
[1778863585921,27.06,79167.07,0.0,-0.56789,0.00022,26.44386]
[1778863586883,27.06,79160.56,0.0,-0.5693,0.00022,26.42535]
[1778863589306,27.06,79164.36,0.0,-0.56848,0.00022,26.43615]
[1778863589346,27.06,79164.36,0.0,-0.56848,0.00022,26.43615]
[1778863591423,27.06,79166.04,0.0,-0.56813,0.00022,26.44085]
[1778863592013,27.06,79165.71,0.0,-0.56821,0.00022,26.43628]
[1778863595150,27.06,79164.6,0.0,-0.56846,0.00022,26.43304]
[1778863595312,27.06,79164.6,0.0,-0.56846,0.00022,26.43304]
[1778863595568,27.06,79164.6,0.0,-0.56846,0.00022,26.43304]
[1778863595717,27.06,79164.6,0.0,-0.56846,0.00022,26.43304]
[1778863595768,27.06,79147.96,0.0,-0.57205,0.00022,26.38474]
[1778863596330,27.06,79147.96,0.0,-0.57205,0.00022,26.38474]
[1778863596448,27.06,79147.96,0.0,-0.57205,0.00022,26.38474]
[1778863596650,27.06,79147.96,0.0,-0.57205,0.00022,26.38474]
[1778863596678,27.06,79147.96,0.0,-0.57205,0.00022,26.38474]
[1778863596747,27.06,79126.05,0.0,-0.57677,0.00022,26.31788]
[1778863597082,27.06,79126.05,0.0,-0.57677,0.00022,26.31788]
[1778863597142,27.06,79126.05,0.0,-0.57677,0.00022,26.31788]
[1778863597156,27.06,79126.05,0.0,-0.57677,0.00022,26.31788]
[1778863597996,27.06,79126.05,0.0,-0.57677,0.00022,26.31788]
[1778863597700,27.06,79125.35,0.0,-0.57692,0.00022,26.31566]
[1778863598318,27.06,79125.35,0.0,-0.57692,0.00022,26.31566]
[1778863598519,27.06,79125.35,0.0,-0.57692,0.00022,26.31566]
[1778863598719,27.06,79125.35,0.0,-0.57692,0.00022,26.31566]
[1778863598764,27.06,79125.35,0.0,-0.57692,0.00022,26.31566]
[1778863599028,27.06,79125.35,0.0,-0.57692,0.00022,26.31566]
[1778863598816,27.06,79112.6,0.0,-0.57966,0.00022,26.27506]
[1778863599139,27.06,79112.6,0.0,-0.57966,0.00022,26.27506]
[1778863599990,27.06,79112.07,0.0,-0.57976,0.00021,26.27364]
[1778863603743,27.06,79103.66,0.0,-0.58157,0.00021,26.24607]
[1778863604748,27.06,79099.19,0.0,-0.58253,0.00021,26.23119]
[1778863606763,27.06,79093.53,0.0,-0.58375,0.00021,26.21212]
[1778863608007,27.06,79093.53,0.0,-0.58375,0.00021,26.21212]
[1778863608082,27.06,79093.68,0.0,-0.58372,0.00021,26.2126]
[1778863613812,27.05,79096.76,0.0,-0.58309,0.00021,26.22253]
[1778863616832,27.04,79103.15,0.0,-0.58174,0.00021,26.24354]
[1778863617352,27.04,79103.15,0.0,-0.58174,0.00021,26.24354]
[1778863617850,27.04,79104.5,0.0,-0.58144,0.00021,26.24803]
[1778863622895,27.05,79103.82,0.0,-0.58159,0.00021,26.24586]
[1778863624907,27.05,79113.17,0.0,-0.57958,0.00022,26.27639]
[1778863628213,27.05,79116.78,0.0,-0.5788,0.00022,26.28803]
[1778863628221,27.05,79116.78,0.0,-0.5788,0.00022,26.28803]
[1778863628358,27.05,79116.78,0.0,-0.5788,0.00022,26.28803]
[1778863630096,27.05,79118.65,0.0,-0.5784,0.00022,26.29402]
[1778863630151,27.05,79118.65,0.0,-0.5784,0.00022,26.29402]
[1778863631235,27.05,79118.66,0.0,-0.5784,0.00022,26.29406]
[1778863631968,27.05,79119.58,0.0,-0.5782,0.00022,26.297]
[1778863634369,27.05,79120.86,0.0,-0.57792,0.00022,26.30108]
[1778863635014,27.05,79123.19,0.0,-0.57742,0.00022,26.30846]
[1778863636016,27.05,79133.49,0.0,-0.5752,0.00022,26.34058]
[1778863636721,27.05,79133.49,0.0,-0.5752,0.00022,26.34058]
[1778863637023,27.05,79140.13,0.0,-0.57377,0.00022,26.36084]
[1778863640045,27.04,79144.87,0.0,-0.57275,0.00022,26.37506]
[1778863642058,27.04,79150.25,0.0,-0.5716,0.00022,26.39101]
[1778863647093,27.04,79154.41,0.0,-0.57071,0.00022,26.40315]
[1778863647409,27.04,79154.41,0.0,-0.57071,0.00022,26.40315]
[1778863647487,27.04,79154.41,0.0,-0.57071,0.00022,26.40315]
[1778863651862,27.04,79153.51,0.0,-0.5709,0.00022,26.40048]
[1778863651910,27.04,79153.51,0.0,-0.5709,0.00022,26.40048]
[1778863652010,27.04,79150.69,0.0,-0.57152,0.00022,26.38855]
[1778863655370,27.04,79154.84,0.0,-0.57063,0.00022,26.40071]
[1778863656077,27.04,79157.82,0.0,-0.56999,0.00022,26.40934]
[1778863658425,27.04,79159.56,0.0,-0.56962,0.00022,26.41432]
[1778863659050,27.03,79160.39,0.0,-0.56944,0.00022,26.41669]
[1778863664057,27.03,79164.13,0.0,-0.56864,0.00022,26.4273]
[1778863668050,27.03,79169.33,0.0,-0.56751,0.00022,26.44203]
[1778863670056,27.03,79169.59,0.0,-0.56746,0.00022,26.44277]
[1778863670077,27.03,79169.59,0.0,-0.56746,0.00022,26.44277]
[1778863670021,27.03,79176.56,0.0,-0.56595,0.00022,26.46213]
[1778863671043,27.03,79176.56,0.0,-0.56595,0.00022,26.46213]
[1778863671063,27.03,79186.69,0.0,-0.56375,0.00022,26.48959]
[1778863672014,27.03,79186.69,0.0,-0.56375,0.00022,26.48959]
[1778863672081,27.03,79191.93,0.0,-0.56262,0.00022,26.50347]
[1778863672141,27.03,79191.93,0.0,-0.56262,0.00022,26.50347]
[1778863672338,27.03,79191.93,0.0,-0.56262,0.00022,26.50347]
[1778863672391,27.03,79191.93,0.0,-0.56262,0.00022,26.50347]
[1778863672412,27.03,79191.93,0.0,-0.56262,0.00022,26.50347]
[1778863672492,27.03,79191.93,0.0,-0.56262,0.00022,26.50347]
[1778863672510,27.03,79191.93,0.0,-0.56262,0.00022,26.50347]
[1778863672592,27.03,79191.93,0.0,-0.56262,0.00022,26.50347]
[1778863672791,27.03,79191.93,0.0,-0.56262,0.00022,26.50347]
[1778863672871,27.03,79191.93,0.0,-0.56262,0.00022,26.50347]
[1778863673017,27.03,79191.93,0.0,-0.56262,0.00022,26.50347]
[1778863673052,27.03,79191.93,0.0,-0.56262,0.00022,26.50347]
[1778863673115,27.03,79195.55,0.0,-0.56183,0.00022,26.51297]
[1778863673239,27.03,79195.55,0.0,-0.56183,0.00022,26.51297]
[1778863673249,27.03,79195.55,0.0,-0.56183,0.00022,26.51297]
[1778863673332,27.03,79195.55,0.0,-0.56183,0.00022,26.51297]
[1778863673414,27.03,79195.55,0.0,-0.56183,0.00022,26.51297]
[1778863673449,27.03,79195.55,0.0,-0.56183,0.00022,26.51297]
[1778863673532,27.03,79195.55,0.0,-0.56183,0.00022,26.51297]
[1778863673568,27.03,79195.55,0.0,-0.56183,0.00022,26.51297]
[1778863673645,27.03,79195.55,0.0,-0.56183,0.00022,26.51297]
[1778863673665,27.03,79195.55,0.0,-0.56183,0.00022,26.51297]
[1778863674068,27.03,79195.55,0.0,-0.56183,0.00022,26.51297]
[1778863673698,27.03,79201.59,0.0,-0.56053,0.00022,26.52855]
[1778863674297,27.03,79201.59,0.0,-0.56053,0.00022,26.52855]
[1778863674373,27.03,79201.59,0.0,-0.56053,0.00022,26.52855]
[1778863674504,27.03,79202.49,0.0,-0.56033,0.00022,26.53087]
[1778863675513,27.03,79202.49,0.0,-0.56033,0.00022,26.53087]
[1778863675930,27.03,79207.37,0.0,-0.55927,0.00022,26.54317]
[1778863676978,27.03,79207.37,0.0,-0.55927,0.00022,26.54317]
[1778863677135,27.03,79207.37,0.0,-0.55927,0.00022,26.54317]
[1778863677051,27.03,79214.37,0.0,-0.55776,0.00022,26.56056]
[1778863677164,27.03,79214.37,0.0,-0.55776,0.00022,26.56056]
[1778863677195,27.03,79214.37,0.0,-0.55776,0.00022,26.56056]
[1778863677389,27.03,79214.37,0.0,-0.55776,0.00022,26.56056]
[1778863677438,27.03,79214.37,0.0,-0.55776,0.00022,26.56056]
[1778863677590,27.03,79214.37,0.0,-0.55776,0.00022,26.56056]
[1778863677828,27.03,79222.62,0.0,-0.55596,0.00022,26.58057]
[1778863678833,27.03,79231.95,0.0,-0.55394,0.00022,26.60254]
[1778863679354,27.03,79231.95,0.0,-0.55394,0.00022,26.60254]
[1778863680087,27.03,79231.95,0.0,-0.55394,0.00022,26.60254]
[1778863679868,27.03,79238.52,0.0,-0.55251,0.00022,26.61761]
[1778863680975,27.03,79238.52,0.0,-0.55251,0.00022,26.61761]
[1778863681039,27.03,79238.52,0.0,-0.55251,0.00022,26.61761]
[1778863681140,27.03,79250.32,0.0,-0.54994,0.00022,26.64381]
[1778863682183,27.03,79254.55,0.0,-0.54902,0.00022,26.65294]
[1778863682219,27.03,79254.55,0.0,-0.54902,0.00022,26.65294]
[1778863682464,27.03,79257.06,0.0,-0.54848,0.00022,26.6583]
[1778863684032,27.03,79262.51,0.0,-0.54729,0.00022,26.66971]
[1778863686367,27.03,79263.16,0.0,-0.54715,0.00022,26.67104]
[1778863686491,27.03,79263.16,0.0,-0.54715,0.00022,26.67104]
[1778863686626,27.03,79263.16,0.0,-0.54715,0.00022,26.67104]
[1778863686699,27.03,79263.16,0.0,-0.54715,0.00022,26.67104]
[1778863686736,27.03,79271.5,0.0,-0.54534,0.00022,26.68804]
[1778863687337,27.03,79271.5,0.0,-0.54534,0.00022,26.68804]
[1778863687415,27.03,79271.5,0.0,-0.54534,0.00022,26.68804]
[1778863687427,27.03,79273.07,0.0,-0.545,0.00022,26.69118]
[1778863689136,27.03,79273.07,0.0,-0.545,0.00022,26.69118]
[1778863689225,27.03,79270.56,0.0,-0.54555,0.00022,26.68612]
[1778863689297,27.03,79270.56,0.0,-0.54555,0.00022,26.68612]
[1778863689410,27.03,79270.56,0.0,-0.54555,0.00022,26.68612]
[1778863690536,27.03,79270.56,0.0,-0.54555,0.00022,26.68612]
[1778863690569,27.03,79270.56,0.0,-0.54555,0.00022,26.68612]
[1778863690656,27.03,79270.56,0.0,-0.54555,0.00022,26.68612]
[1778863690844,27.03,79260.68,0.0,-0.5477,0.00022,26.66581]
[1778863692422,27.02,79260.36,0.0,-0.54778,0.00022,26.6651]
[1778863694170,27.02,79261.73,0.0,-0.54748,0.00022,26.66794]
[1778863694243,27.02,79261.73,0.0,-0.54748,0.00022,26.66794]
[1778863696616,27.02,79262.78,0.0,-0.54726,0.00022,26.67008]
[1778863696652,27.02,79262.78,0.0,-0.54726,0.00022,26.67008]
[1778863696810,27.02,79265.96,0.0,-0.54657,0.00022,26.67663]
[1778863699148,27.02,79265.96,0.0,-0.54657,0.00022,26.6766]
[1778863699158,27.01,79266.87,0.0,-0.54638,0.00022,26.67842]
[1778863702129,27.01,79276.69,0.0,-0.54424,0.00022,26.69811]
[1778863703501,27.01,79286.63,0.0,-0.54208,0.00022,26.71727]
[1778863704511,27.01,79290.91,0.0,-0.54114,0.00022,26.72528]
[1778863706145,27.01,79285.07,0.0,-0.54242,0.00022,26.71429]
[1778863707094,27.01,79268.11,0.0,-0.54612,0.00022,26.68088]
[1778863707992,27.01,79268.11,0.0,-0.54612,0.00022,26.68088]
[1778863708149,27.01,79259.33,0.0,-0.54803,0.00022,26.66267]
[1778863710124,27.0,79257.14,0.0,-0.54852,0.00022,26.65799]
[1778863712071,27.0,79263.49,0.0,-0.54715,0.00022,26.66768]
[1778863714339,27.0,79264.15,0.0,-0.54701,0.00022,26.669]
[1778863714427,27.0,79264.15,0.0,-0.54701,0.00022,26.669]
[1778863714639,27.0,79264.15,0.0,-0.54701,0.00022,26.669]
[1778863714689,27.0,79264.15,0.0,-0.54701,0.00022,26.669]
[1778863714864,27.0,79264.15,0.0,-0.54701,0.00022,26.669]
[1778863714908,27.0,79264.15,0.0,-0.54701,0.00022,26.669]
[1778863715089,27.0,79264.15,0.0,-0.54701,0.00022,26.669]
[1778863715121,27.0,79264.15,0.0,-0.54701,0.00022,26.669]
[1778863715101,27.0,79265.46,0.0,-0.54673,0.00022,26.67169]
[1778863715314,27.0,79265.46,0.0,-0.54673,0.00022,26.67169]
[1778863715352,27.0,79265.46,0.0,-0.54673,0.00022,26.67169]
[1778863715504,27.0,79265.46,0.0,-0.54673,0.00022,26.67169]
[1778863715589,27.0,79265.46,0.0,-0.54673,0.00022,26.67169]
[1778863719927,26.99,79276.74,0.0,-0.54428,0.00022,26.69435]
[1778863721633,26.99,79272.99,0.0,-0.5451,0.00022,26.68687]
[1778863723426,26.99,79270.49,0.0,-0.54565,0.00022,26.68182]
[1778863723530,26.99,79270.49,0.0,-0.54565,0.00022,26.68182]
[1778863723539,26.99,79270.49,0.0,-0.54565,0.00022,26.68182]
[1778863723620,26.99,79270.49,0.0,-0.54565,0.00022,26.68182]
[1778863723671,26.99,79270.49,0.0,-0.54565,0.00022,26.68182]
[1778863723741,26.99,79270.49,0.0,-0.54565,0.00022,26.68182]
[1778863723776,26.99,79270.49,0.0,-0.54565,0.00022,26.68182]
[1778863723989,26.99,79270.49,0.0,-0.54565,0.00022,26.68182]
[1778863724024,26.99,79270.49,0.0,-0.54565,0.00022,26.68182]
[1778863724089,26.99,79254.85,0.0,-0.54906,0.00022,26.64921]
[1778863724255,26.99,79254.85,0.0,-0.54906,0.00022,26.64921]
[1778863724440,26.99,79254.85,0.0,-0.54906,0.00022,26.64921]
[1778863724655,26.99,79254.45,0.0,-0.54915,0.00022,26.64835]
[1778863726074,26.99,79245.35,0.0,-0.55114,0.00022,26.62845]
[1778863726812,26.99,79245.35,0.0,-0.55114,0.00022,26.62845]
[1778863726835,26.99,79244.69,0.0,-0.55128,0.00022,26.62698]
[1778863733058,26.98,79249.23,0.0,-0.5503,0.00022,26.63695]
[1778863733524,26.98,79249.3,0.0,-0.55028,0.00022,26.63707]
[1778863734157,26.98,79252.1,0.0,-0.54968,0.00022,26.64316]
[1778863734397,26.98,79252.1,0.0,-0.54968,0.00022,26.64316]
[1778863735131,26.98,79254.47,0.0,-0.54916,0.00022,26.64826]
[1778863736369,26.98,79256.0,0.0,-0.54883,0.00022,26.65153]
[1778863737110,26.98,79244.77,0.0,-0.55128,0.00022,26.62702]
[1778863737319,26.98,79244.77,0.0,-0.55128,0.00022,26.62702]
[1778863737652,26.98,79244.77,0.0,-0.55128,0.00022,26.62702]
[1778863737674,26.98,79244.77,0.0,-0.55128,0.00022,26.62702]
[1778863737796,26.98,79244.77,0.0,-0.55128,0.00022,26.62702]
[1778863737843,26.98,79244.77,0.0,-0.55128,0.00022,26.62702]
[1778863737990,26.98,79244.77,0.0,-0.55128,0.00022,26.62702]
[1778863738035,26.98,79240.28,0.0,-0.55226,0.00022,26.61693]
[1778863743439,26.98,79240.77,0.0,-0.55215,0.00022,26.61807]
[1778863749143,26.98,79240.87,0.0,-0.55212,0.00022,26.61836]
[1778863756897,26.99,79240.36,0.0,-0.55222,0.00022,26.61728]
[1778863761931,26.99,79234.09,0.0,-0.55358,0.00022,26.60299]
[1778863762380,26.99,79234.09,0.0,-0.55358,0.00022,26.60299]
[1778863762436,26.99,79234.09,0.0,-0.55358,0.00022,26.60299]
[1778863763946,26.99,79225.7,0.0,-0.55541,0.00022,26.58335]
[1778863768979,26.99,79221.93,0.0,-0.55623,0.00022,26.57433]
[1778863774014,26.99,79221.61,0.0,-0.55631,0.00022,26.56996]
[1778863779050,26.99,79219.94,0.0,-0.55667,0.00022,26.56593]
[1778863784085,26.99,79219.28,0.0,-0.55681,0.00022,26.56432]
[1778863789592,26.99,79220.38,0.0,-0.55658,0.00022,26.56699]
[1778863795162,26.99,79221.1,0.0,-0.55642,0.00022,26.56871]
[1778863800201,26.99,79224.48,0.0,-0.55569,0.00022,26.57682]
[1778863805232,26.99,79224.55,0.0,-0.55567,0.00022,26.57698]
[1778863806239,26.99,79230.57,0.0,-0.55436,0.00022,26.5912]
[1778863807546,26.99,79232.81,0.0,-0.55387,0.00022,26.59643]
[1778863808252,26.99,79231.97,0.0,-0.55405,0.00022,26.59448]
[1778863813259,26.99,79230.64,0.0,-0.55434,0.00022,26.59141]
[1778863818281,26.99,79230.48,0.0,-0.55437,0.00022,26.59108]
[1778863823309,26.99,79235.22,0.0,-0.55333,0.00022,26.60213]
[1778863823894,26.99,79235.49,0.0,-0.55327,0.00022,26.60277]
[1778863824365,26.99,79237.2,0.0,-0.5529,0.00022,26.6067]
[1778863825371,26.99,79242.01,0.0,-0.55185,0.00022,26.61758]
[1778863830375,26.99,79244.31,0.0,-0.55136,0.00022,26.62268]
[1778863830439,26.99,79244.31,0.0,-0.55136,0.00022,26.62268]
[1778863830444,26.99,79244.31,0.0,-0.55136,0.00022,26.62268]
[1778863831292,26.99,79244.76,0.0,-0.55127,0.00022,26.62007]
[1778863833958,26.99,79248.06,0.0,-0.55055,0.00022,26.62735]
[1778863834085,26.99,79244.99,0.0,-0.55122,0.00022,26.62053]
[1778863838740,26.99,79242.43,0.0,-0.55179,0.00022,26.61478]
[1778863839287,26.99,79245.36,0.0,-0.55115,0.00022,26.6213]
[1778863844307,26.98,79248.87,0.0,-0.55039,0.00022,26.62902]
[1778863849197,26.98,79247.35,0.0,-0.55072,0.00022,26.62566]
[1778863849290,26.98,79247.35,0.0,-0.55072,0.00022,26.62565]
[1778863854297,26.98,79247.35,0.0,-0.55072,0.00022,26.62564]
[1778863855185,26.98,79246.3,0.0,-0.55095,0.00022,26.62331]
[1778863855498,26.98,79246.3,0.0,-0.55095,0.00022,26.62331]
[1778863855689,26.98,79246.3,0.0,-0.55095,0.00022,26.62331]
[1778863855720,26.98,79246.3,0.0,-0.55095,0.00022,26.62331]
[1778863855852,26.98,79246.3,0.0,-0.55095,0.00022,26.62331]
[1778863855918,26.98,79246.3,0.0,-0.55095,0.00022,26.62331]
[1778863855951,26.98,79246.3,0.0,-0.55095,0.00022,26.62331]
[1778863856014,26.98,79240.81,0.0,-0.55215,0.00022,26.61103]
[1778863857501,26.98,79240.81,0.0,-0.55215,0.00022,26.61105]
[1778863858397,26.98,79229.26,0.0,-0.55466,0.00022,26.58449]
[1778863863397,26.99,79228.94,0.0,-0.55472,0.00022,26.58379]
[1778863868408,26.99,79230.1,0.0,-0.55446,0.00022,26.58658]
[1778863870409,26.99,79223.34,0.0,-0.55593,0.00022,26.57063]
[1778863872360,26.99,79223.26,0.0,-0.55594,0.00022,26.57045]
[1778863873293,26.99,79232.92,0.0,-0.55384,0.00022,26.59322]
[1778863874409,26.99,79235.17,0.0,-0.55335,0.00022,26.59843]
[1778863875399,26.99,79229.52,0.0,-0.55458,0.00022,26.58533]
[1778863876377,27.0,79224.19,0.0,-0.55574,0.00022,26.57274]
[1778863881405,27.0,79224.26,0.0,-0.55572,0.00022,26.57294]
[1778863886430,27.0,79225.79,0.0,-0.55538,0.00022,26.57662]
[1778863888377,27.0,79234.4,0.0,-0.5535,0.00022,26.59679]
[1778863890435,27.0,79237.31,0.0,-0.55287,0.00022,26.6035]
[1778863895477,27.01,79240.73,0.0,-0.55212,0.00022,26.60776]
[1778863900530,27.01,79240.24,0.0,-0.55222,0.00022,26.60675]
[1778863904897,27.01,79239.49,0.0,-0.55237,0.00022,26.60512]
[1778863905120,27.01,79239.49,0.0,-0.55237,0.00022,26.60512]
[1778863905198,27.01,79239.49,0.0,-0.55237,0.00022,26.60512]
[1778863905389,27.01,79239.49,0.0,-0.55237,0.00022,26.60512]
[1778863905437,27.01,79239.49,0.0,-0.55237,0.00022,26.60512]
[1778863905421,27.01,79234.25,0.0,-0.55351,0.00022,26.59317]
[1778863906950,27.02,79218.58,0.0,-0.55692,0.00022,26.55611]
[1778863907954,27.02,79219.86,0.0,-0.55664,0.00022,26.55921]
[1778863910272,27.02,79225.49,0.0,-0.55541,0.00022,26.57269]
[1778863911843,27.02,79225.49,0.0,-0.55541,0.00022,26.57269]
[1778863912022,27.02,79224.3,0.0,-0.55567,0.00022,26.56987]
[1778863917889,27.02,79222.95,0.0,-0.55597,0.00022,26.56665]
[1778863923060,27.02,79218.14,0.0,-0.55701,0.00022,26.55504]
[1778863928097,27.02,79219.27,0.0,-0.55677,0.00022,26.55778]
[1778863930412,27.02,79213.55,0.0,-0.55801,0.00022,26.5438]
[1778863936152,27.02,79212.95,0.0,-0.55814,0.00022,26.54234]
[1778863941187,27.02,79210.66,0.0,-0.55863,0.00022,26.53668]
[1778863946222,27.02,79205.86,0.0,-0.55967,0.00022,26.52467]
[1778863951258,27.02,79207.93,0.0,-0.55923,0.00022,26.52633]
[1778863956293,27.02,79207.45,0.0,-0.55933,0.00022,26.52515]
[1778863961328,27.02,79207.15,0.0,-0.55939,0.00022,26.52442]
[1778863961528,27.02,79207.15,0.0,-0.55939,0.00022,26.52442]
[1778863962393,27.02,79207.98,0.0,-0.55921,0.00022,26.52651]
[1778863963529,27.02,79208.6,0.0,-0.55908,0.00022,26.52808]
[1778863964402,27.02,79208.6,0.0,-0.55907,0.00022,26.52808]
[1778863969024,27.02,79207.99,0.0,-0.5592,0.00022,26.52658]
[1778863969191,27.02,79207.99,0.0,-0.5592,0.00022,26.52658]
[1778863969301,27.02,79207.99,0.0,-0.5592,0.00022,26.52658]
[1778863969305,27.02,79207.99,0.0,-0.5592,0.00022,26.52658]
[1778863969431,27.02,79207.99,0.0,-0.5592,0.00022,26.52658]
[1778863969462,27.02,79207.99,0.0,-0.5592,0.00022,26.52658]
[1778863969465,27.02,79187.25,0.0,-0.5637,0.00022,26.47286]
[1778863969596,27.02,79187.25,0.0,-0.5637,0.00022,26.47286]
[1778863969659,27.02,79187.25,0.0,-0.5637,0.00022,26.47286]
[1778863969676,27.02,79187.25,0.0,-0.5637,0.00022,26.47286]
[1778863969773,27.02,79187.25,0.0,-0.5637,0.00022,26.47286]
[1778863969865,27.02,79187.25,0.0,-0.5637,0.00022,26.47286]
[1778863969956,27.02,79187.25,0.0,-0.5637,0.00022,26.47286]
[1778863970064,27.02,79187.25,0.0,-0.5637,0.00022,26.47286]
[1778863970265,27.02,79187.25,0.0,-0.5637,0.00022,26.47286]
[1778863970288,27.02,79187.25,0.0,-0.5637,0.00022,26.47286]
[1778863970385,27.02,79187.25,0.0,-0.5637,0.00022,26.47286]
[1778863970507,27.02,79187.25,0.0,-0.5637,0.00022,26.47286]
[1778863970485,27.03,79181.96,0.0,-0.56485,0.00022,26.45865]
[1778863970663,27.03,79181.96,0.0,-0.56485,0.00022,26.45865]
[1778863970713,27.03,79181.96,0.0,-0.56485,0.00022,26.45865]
[1778863970756,27.03,79181.96,0.0,-0.56485,0.00022,26.45865]
[1778863971027,27.03,79181.96,0.0,-0.56485,0.00022,26.45865]
[1778863971066,27.03,79181.96,0.0,-0.56485,0.00022,26.45865]
[1778863971246,27.03,79181.96,0.0,-0.56485,0.00022,26.45865]
[1778863971400,27.03,79181.96,0.0,-0.56484,0.00022,26.45868]
[1778863972362,27.03,79181.96,0.0,-0.56484,0.00022,26.45868]
[1778863972419,27.03,79183.77,0.0,-0.56445,0.00022,26.46361]
[1778863976765,27.03,79184.28,0.0,-0.56433,0.00022,26.46504]
[1778863977203,27.03,79184.28,0.0,-0.56433,0.00022,26.46504]
[1778863982269,27.03,79185.92,0.0,-0.56398,0.00022,26.46942]
[1778863983541,27.03,79180.42,0.0,-0.56517,0.00022,26.45459]
[1778863985122,27.03,79176.81,0.0,-0.56595,0.00022,26.44471]
[1778863985496,27.03,79176.81,0.0,-0.56595,0.00022,26.44471]
[1778863986613,27.03,79174.44,0.0,-0.56647,0.00022,26.43816]
[1778863987009,27.03,79174.44,0.0,-0.56647,0.00022,26.43816]
[1778863987276,27.03,79174.44,0.0,-0.56647,0.00022,26.43816]
[1778863987515,27.03,79174.08,0.0,-0.56654,0.00022,26.43716]
[1778863987589,27.03,79174.08,0.0,-0.56654,0.00022,26.43716]
[1778863987693,27.03,79174.08,0.0,-0.56654,0.00022,26.43716]
[1778863987962,27.03,79174.08,0.0,-0.56654,0.00022,26.43716]
[1778863988113,27.03,79174.08,0.0,-0.56654,0.00022,26.43716]
[1778863988201,27.03,79174.08,0.0,-0.56654,0.00022,26.43716]
[1778863988292,27.03,79174.08,0.0,-0.56654,0.00022,26.43716]
[1778863988380,27.03,79174.08,0.0,-0.56654,0.00022,26.43716]
[1778863988509,27.03,79174.08,0.0,-0.56654,0.00022,26.43716]
[1778863988517,27.03,79145.48,0.0,-0.57273,0.00022,26.35467]
[1778863988976,27.03,79145.48,0.0,-0.57273,0.00022,26.35467]
[1778863989068,27.03,79145.48,0.0,-0.57273,0.00022,26.35467]
[1778863989099,27.03,79145.48,0.0,-0.57273,0.00022,26.35467]
[1778863989190,27.03,79145.48,0.0,-0.57273,0.00022,26.35467]
[1778863989363,27.03,79145.48,0.0,-0.57273,0.00022,26.35467]
[1778863989477,27.03,79145.48,0.0,-0.57273,0.00022,26.35467]
[1778863989524,27.03,79135.26,0.0,-0.57494,0.00022,26.32367]
[1778863989645,27.03,79135.26,0.0,-0.57494,0.00022,26.32367]
[1778863989794,27.03,79135.26,0.0,-0.57494,0.00022,26.32367]
[1778863990075,27.03,79135.26,0.0,-0.57494,0.00022,26.32367]
[1778863990126,27.03,79135.26,0.0,-0.57494,0.00022,26.32367]
[1778863990298,27.03,79135.26,0.0,-0.57494,0.00022,26.32367]
[1778863990331,27.03,79135.26,0.0,-0.57494,0.00022,26.32367]
[1778863990513,27.03,79135.26,0.0,-0.57494,0.00022,26.32367]
[1778863990537,27.03,79135.81,0.0,-0.57482,0.00022,26.32534]
[1778863990596,27.03,79135.81,0.0,-0.57482,0.00022,26.32534]
[1778863990714,27.03,79135.81,0.0,-0.57482,0.00022,26.32534]
[1778863990751,27.03,79135.81,0.0,-0.57482,0.00022,26.32534]
[1778863990942,27.03,79135.81,0.0,-0.57482,0.00022,26.32534]
[1778863991538,27.03,79135.18,0.0,-0.57496,0.00022,26.3234]
[1778863992054,27.03,79135.18,0.0,-0.57496,0.00022,26.3234]
[1778863992545,27.03,79133.84,0.0,-0.57525,0.00022,26.31926]
[1778863997580,27.03,79133.92,0.0,-0.57523,0.00022,26.31946]
[1778864001146,27.03,79139.26,0.0,-0.57408,0.00022,26.33578]
[1778864007214,27.03,79137.92,0.0,-0.57437,0.00022,26.3317]
[1778864007302,27.03,79137.92,0.0,-0.57437,0.00022,26.3317]
[1778864007410,27.03,79137.92,0.0,-0.57437,0.00022,26.3317]
[1778864007477,27.03,79137.92,0.0,-0.57437,0.00022,26.3317]
[1778864007536,27.03,79137.92,0.0,-0.57437,0.00022,26.3317]
[1778864007544,27.03,79142.81,0.0,-0.57332,0.00022,26.34655]
[1778864008167,27.03,79142.81,0.0,-0.57332,0.00022,26.34655]
[1778864008247,27.03,79142.81,0.0,-0.57332,0.00022,26.34655]
[1778864008378,27.03,79148.91,0.0,-0.572,0.00022,26.36481]
[1778864009109,27.03,79148.91,0.0,-0.572,0.00022,26.36481]
[1778864009188,27.03,79148.91,0.0,-0.572,0.00022,26.36481]
[1778864009201,27.03,79148.91,0.0,-0.572,0.00022,26.36481]
[1778864009270,27.03,79148.91,0.0,-0.572,0.00022,26.36481]
[1778864009286,27.03,79148.91,0.0,-0.572,0.00022,26.36481]
[1778864009350,27.03,79148.91,0.0,-0.572,0.00022,26.36481]
[1778864009434,27.03,79148.91,0.0,-0.572,0.00022,26.36481]
[1778864009494,27.03,79148.91,0.0,-0.572,0.00022,26.36481]
[1778864009502,27.03,79150.67,0.0,-0.57162,0.00022,26.37002]
[1778864010225,27.03,79150.67,0.0,-0.57162,0.00022,26.37002]
[1778864010302,27.03,79150.67,0.0,-0.57162,0.00022,26.37002]
[1778864010331,27.03,79153.34,0.0,-0.57104,0.00022,26.37791]
[1778864010592,27.03,79153.34,0.0,-0.57104,0.00022,26.37791]
[1778864010632,27.03,79153.34,0.0,-0.57104,0.00022,26.37791]
[1778864010982,27.03,79158.57,0.0,-0.56991,0.00022,26.39316]
[1778864013231,27.03,79167.53,0.0,-0.56798,0.00022,26.41519]
[1778864015278,27.03,79168.49,0.0,-0.56776,0.00022,26.41795]
[1778864015313,27.03,79168.49,0.0,-0.56776,0.00022,26.41795]
[1778864015520,27.03,79168.49,0.0,-0.56776,0.00022,26.41795]
[1778864015329,27.03,79169.78,0.0,-0.56748,0.00022,26.42162]
[1778864015606,27.03,79169.78,0.0,-0.56748,0.00022,26.42162]
[1778864015660,27.03,79169.78,0.0,-0.56748,0.00022,26.42162]
[1778864015697,27.03,79169.78,0.0,-0.56748,0.00022,26.42162]
[1778864016255,27.03,79169.78,0.0,-0.56748,0.00022,26.42162]
[1778864016296,27.03,79169.78,0.0,-0.56748,0.00022,26.42162]
[1778864016558,27.03,79169.78,0.0,-0.56748,0.00022,26.42162]
[1778864016335,27.03,79173.35,0.0,-0.5667,0.00022,26.43163]
[1778864017458,27.03,79173.35,0.0,-0.5667,0.00022,26.43163]
[1778864017582,27.03,79174.56,0.0,-0.56644,0.00022,26.43503]
[1778864017602,27.03,79174.56,0.0,-0.56644,0.00022,26.43503]
[1778864021054,27.03,79183.26,0.0,-0.56455,0.00022,26.45883]
[1778864024468,27.03,79183.69,0.0,-0.56446,0.00022,26.45998]
[1778864024548,27.03,79183.69,0.0,-0.56446,0.00022,26.45998]
[1778864031124,27.03,79188.43,0.0,-0.56343,0.00022,26.47266]
[1778864032839,27.03,79194.3,0.0,-0.56216,0.00022,26.48814]
[1778864036868,27.03,79199.13,0.0,-0.56111,0.00022,26.50072]
[1778864042165,27.04,79197.76,0.0,-0.5614,0.00022,26.49722]
[1778864042292,27.04,79197.76,0.0,-0.5614,0.00022,26.49722]
[1778864042360,27.04,79197.76,0.0,-0.5614,0.00022,26.49722]
[1778864042496,27.04,79198.06,0.0,-0.56134,0.00022,26.498]
[1778864042916,27.04,79198.06,0.0,-0.56134,0.00022,26.498]
[1778864043031,27.04,79201.83,0.0,-0.56052,0.00022,26.5077]
[1778864044772,27.04,79201.83,0.0,-0.56052,0.00022,26.50772]
[1778864044811,27.04,79201.83,0.0,-0.56052,0.00022,26.50772]
[1778864045663,27.04,79203.48,0.0,-0.56016,0.00022,26.51194]
[1778864045743,27.04,79203.48,0.0,-0.56016,0.00022,26.51194]
[1778864045930,27.04,79203.48,0.0,-0.56016,0.00022,26.51195]
[1778864047658,27.04,79202.93,0.0,-0.56028,0.00022,26.51056]
[1778864047944,27.04,79202.16,0.0,-0.56044,0.00022,26.50861]
[1778864052979,27.04,79200.6,0.0,-0.56077,0.00022,26.50467]
[1778864058104,27.04,79197.83,0.0,-0.56137,0.00022,26.49758]
[1778864064057,27.04,79200.06,0.0,-0.56088,0.00022,26.50339]
[1778864066367,27.05,79190.77,0.0,-0.56289,0.00022,26.47921]
[1778864067042,27.05,79190.77,0.0,-0.56289,0.00022,26.47921]
[1778864067518,27.05,79189.54,0.0,-0.56316,0.00022,26.47597]
[1778864069401,27.05,79186.45,0.0,-0.56383,0.00022,26.46776]
[1778864069515,27.05,79183.46,0.0,-0.56447,0.00022,26.45974]
[1778864072450,27.05,79182.58,0.0,-0.56467,0.00022,26.45385]
[1778864074300,27.05,79182.58,0.0,-0.56466,0.00022,26.45389]
[1778864074360,27.05,79182.58,0.0,-0.56466,0.00022,26.45389]
[1778864076481,27.05,79183.14,0.0,-0.56453,0.00022,26.45549]
[1778864076563,27.05,79183.14,0.0,-0.56453,0.00022,26.45549]
[1778864078154,27.06,79176.15,0.0,-0.56604,0.00022,26.43656]
[1778864080629,27.06,79174.03,0.0,-0.56649,0.00022,26.43075]
[1778864080632,27.06,79174.66,0.0,-0.56635,0.00022,26.43252]
[1778864080835,27.06,79174.66,0.0,-0.56635,0.00022,26.43252]
[1778864081476,27.06,79173.87,0.0,-0.56652,0.00022,26.43037]
[1778864085540,27.06,79175.61,0.0,-0.56614,0.00022,26.43526]
[1778864085615,27.06,79185.11,0.0,-0.56408,0.00022,26.46111]
[1778864085891,27.06,79185.11,0.0,-0.56408,0.00022,26.46111]
[1778864086555,27.07,79191.1,0.0,-0.56278,0.00022,26.47707]
[1778864087629,27.07,79191.15,0.0,-0.56277,0.00022,26.4772]
[1778864088591,27.07,79184.21,0.0,-0.56427,0.00022,26.45875]
[1778864089436,27.07,79184.21,0.0,-0.56427,0.00022,26.45875]
[1778864089457,27.07,79184.21,0.0,-0.56427,0.00022,26.45875]
[1778864091555,27.07,79182.19,0.0,-0.56469,0.00022,26.45343]
[1778864095063,27.08,79178.87,0.0,-0.5654,0.00022,26.44454]
[1778864095624,27.08,79175.2,0.0,-0.56619,0.00022,26.43451]
[1778864098482,27.08,79175.05,0.0,-0.56622,0.00022,26.43416]
[1778864098547,27.08,79174.93,0.0,-0.56624,0.00022,26.43387]
[1778864104338,27.09,79178.3,0.0,-0.56549,0.00022,26.44331]
[1778864109374,27.09,79178.3,0.0,-0.56548,0.00022,26.44351]
[1778864112309,27.1,79179.21,0.0,-0.56527,0.00022,26.44607]
[1778864112367,27.1,79179.21,0.0,-0.56527,0.00022,26.44607]
[1778864117186,27.1,79182.53,0.0,-0.56454,0.00022,26.45527]
[1778864117635,27.1,79188.8,0.0,-0.56318,0.00022,26.47201]
[1778864119958,27.1,79189.81,0.0,-0.56296,0.00022,26.47469]
[1778864119963,27.1,79189.81,0.0,-0.56296,0.00022,26.47469]
[1778864120450,27.1,79189.81,0.0,-0.56296,0.00022,26.4747]
[1778864121993,27.1,79192.78,0.0,-0.56232,0.00022,26.48251]
[1778864122464,27.1,79193.73,0.0,-0.56211,0.00022,26.485]
[1778864127049,27.1,79198.35,0.0,-0.56111,0.00022,26.497]
[1778864127105,27.1,79198.35,0.0,-0.56111,0.00022,26.497]
[1778864132534,27.11,79199.81,0.0,-0.5608,0.00022,26.49718]
[1778864137568,27.11,79200.95,0.0,-0.56055,0.00022,26.50012]
[1778864142603,27.11,79200.92,0.0,-0.56055,0.00022,26.50007]
[1778864147638,27.11,79201.61,0.0,-0.5604,0.00022,26.50186]
[1778864153680,27.11,79202.8,0.0,-0.56014,0.00022,26.50492]
[1778864156465,27.11,79202.96,0.0,-0.5601,0.00022,26.50534]
[1778864156701,27.11,79204.25,0.0,-0.55982,0.00022,26.50861]
[1778864158125,27.11,79204.39,0.0,-0.55979,0.00022,26.50896]
[1778864158156,27.11,79204.39,0.0,-0.55979,0.00022,26.50896]
[1778864158297,27.11,79204.39,0.0,-0.55979,0.00022,26.50896]
[1778864158500,27.11,79204.39,0.0,-0.55979,0.00022,26.50896]
[1778864158539,27.11,79204.39,0.0,-0.55979,0.00022,26.50896]
[1778864158596,27.11,79204.39,0.0,-0.55979,0.00022,26.50896]
[1778864158721,27.11,79204.36,0.0,-0.5598,0.00022,26.50889]
[1778864158876,27.11,79204.36,0.0,-0.5598,0.00022,26.50889]
[1778864159022,27.11,79204.36,0.0,-0.5598,0.00022,26.50889]
[1778864159177,27.11,79204.36,0.0,-0.5598,0.00022,26.50889]
[1778864159222,27.11,79204.36,0.0,-0.5598,0.00022,26.50889]
[1778864159303,27.11,79204.36,0.0,-0.5598,0.00022,26.50889]
[1778864159456,27.11,79204.36,0.0,-0.5598,0.00022,26.50889]
[1778864159542,27.11,79204.36,0.0,-0.5598,0.00022,26.50889]
[1778864159572,27.11,79204.36,0.0,-0.5598,0.00022,26.50889]
[1778864159601,27.11,79204.36,0.0,-0.5598,0.00022,26.50889]
[1778864159656,27.11,79204.36,0.0,-0.5598,0.00022,26.50889]
[1778864159695,27.11,79204.36,0.0,-0.5598,0.00022,26.50889]
[1778864159726,27.11,79222.35,0.0,-0.5559,0.00022,26.55303]
[1778864159853,27.11,79222.35,0.0,-0.5559,0.00022,26.55303]
[1778864160731,27.11,79225.92,0.0,-0.55513,0.00022,26.56149]
[1778864161033,27.11,79225.92,0.0,-0.55513,0.00022,26.56149]
[1778864161737,27.11,79226.33,0.0,-0.55504,0.00022,26.56246]
[1778864166772,27.11,79223.39,0.0,-0.55567,0.00022,26.55552]
[1778864168122,27.11,79224.43,0.0,-0.55545,0.00022,26.55799]
[1778864168204,27.11,79224.43,0.0,-0.55545,0.00022,26.55799]
[1778864172120,27.11,79232.23,0.0,-0.55376,0.00022,26.57621]
[1778864175674,27.11,79232.1,0.0,-0.55379,0.00022,26.57588]
[1778864175770,27.11,79231.66,0.0,-0.55389,0.00022,26.57484]
[1778864180777,27.11,79230.49,0.0,-0.55415,0.00022,26.57206]
[1778864185792,27.1,79230.49,0.0,-0.55415,0.00022,26.57201]
[1778864190824,27.1,79229.14,0.0,-0.55445,0.00022,26.56885]
[1778864191779,27.1,79235.36,0.0,-0.5531,0.00022,26.57964]
[1778864192741,27.1,79229.52,0.0,-0.55437,0.00022,26.56619]
[1778864193798,27.11,79222.13,0.0,-0.55597,0.00022,26.54878]
[1778864195774,27.11,79223.2,0.0,-0.55574,0.00022,26.55135]
[1778864197800,27.11,79218.34,0.0,-0.55679,0.00022,26.53971]
[1778864202809,27.11,79220.03,0.0,-0.55642,0.00022,26.5438]
[1778864207818,27.11,79220.69,0.0,-0.55628,0.00022,26.5454]
[1778864212818,27.11,79224.1,0.0,-0.55553,0.00022,26.55357]
[1778864216927,27.11,79230.97,0.0,-0.55404,0.00022,26.56971]
[1778864220867,27.12,79226.05,0.0,-0.5551,0.00022,26.55828]
[1778864222804,27.12,79220.57,0.0,-0.55628,0.00022,26.54529]
[1778864224825,27.12,79216.3,0.0,-0.55721,0.00022,26.535]
[1778864229834,27.12,79216.84,0.0,-0.55709,0.00022,26.53632]
[1778864234913,27.12,79220.14,0.0,-0.55637,0.00022,26.54431]
[1778864239994,27.12,79223.68,0.0,-0.5556,0.00022,26.55279]
[1778864245028,27.12,79222.5,0.0,-0.55585,0.00022,26.55003]
[1778864250100,27.12,79222.85,0.0,-0.55577,0.00022,26.55091]
[1778864255137,27.13,79223.52,0.0,-0.55563,0.00022,26.54895]
[1778864260183,27.13,79224.22,0.0,-0.55547,0.00022,26.55066]
[1778864265207,27.13,79224.09,0.0,-0.5555,0.00022,26.5504]
[1778864270263,27.13,79225.68,0.0,-0.55515,0.00022,26.5542]
[1778864273892,27.13,79237.82,0.0,-0.55251,0.00022,26.58225]
[1778864275893,27.14,79232.14,0.0,-0.55374,0.00022,26.56932]
[1778864276867,27.14,79226.79,0.0,-0.5549,0.00022,26.55691]
[1778864278893,27.14,79224.41,0.0,-0.55541,0.00022,26.55133]
[1778864283907,27.14,79221.52,0.0,-0.55603,0.00022,26.54451]
[1778864286925,27.14,79228.88,0.0,-0.55443,0.00022,26.5619]
[1778864290927,27.14,79231.91,0.0,-0.55377,0.00022,26.56897]
[1778864295975,27.15,79230.09,0.0,-0.55415,0.00022,26.56485]
[1778864296812,27.15,79220.15,0.0,-0.5563,0.00022,26.54144]
[1778864298905,27.15,79208.65,0.0,-0.55879,0.00022,26.51341]
[1778864300841,27.15,79205.86,0.0,-0.55939,0.00022,26.50646]
[1778864305868,27.15,79208.01,0.0,-0.55893,0.00022,26.5118]
[1778864310899,27.15,79205.37,0.0,-0.55951,0.00022,26.50517]
[1778864315927,27.15,79207.61,0.0,-0.55903,0.00022,26.50714]
[1778864321007,27.14,79206.51,0.0,-0.55928,0.00022,26.50434]
[1778864326059,27.14,79207.64,0.0,-0.55904,0.00022,26.50712]
[1778864331095,27.14,79212.15,0.0,-0.55806,0.00022,26.51826]
[1778864336110,27.14,79213.19,0.0,-0.55784,0.00022,26.52079]
[1778864341137,27.14,79210.24,0.0,-0.55848,0.00022,26.5135]
[1778864346157,27.14,79213.91,0.0,-0.55769,0.00022,26.5225]
[1778864351180,27.14,79215.4,0.0,-0.55737,0.00022,26.5261]
[1778864353922,27.14,79220.35,0.0,-0.5563,0.00022,26.53803]
[1778864358967,27.14,79219.83,0.0,-0.55642,0.00022,26.53677]
[1778864363972,27.13,79221.89,0.0,-0.55597,0.00022,26.54167]
[1778864368977,27.13,79223.01,0.0,-0.55573,0.00022,26.54432]
[1778864373988,27.13,79221.39,0.0,-0.55609,0.00022,26.53686]
[1778864378995,27.13,79228.86,0.0,-0.55447,0.00022,26.55447]
[1778864381002,27.13,79232.82,0.0,-0.55362,0.00022,26.56364]
[1778864386008,27.13,79233.63,0.0,-0.55344,0.00022,26.56552]
[1778864389159,27.14,79234.96,0.0,-0.55314,0.00022,26.5686]
[1778864389952,27.14,79236.46,0.0,-0.55282,0.00022,26.57203]
[1778864394998,27.13,79237.03,0.0,-0.5527,0.00022,26.57326]
[1778864400037,27.13,79235.74,0.0,-0.55299,0.00022,26.57024]
[1778864401951,27.13,79226.59,0.0,-0.55498,0.00022,26.54904]
[1778864403040,27.13,79218.89,0.0,-0.55665,0.00022,26.53074]
[1778864404963,27.13,79216.52,0.0,-0.55716,0.00022,26.52502]
[1778864406009,27.13,79210.34,0.0,-0.5585,0.00022,26.50986]
[1778864409950,27.13,79210.62,0.0,-0.55844,0.00022,26.51054]
[1778864414958,27.13,79212.02,0.0,-0.55814,0.00022,26.51399]
[1778864417042,27.13,79209.65,0.0,-0.55865,0.00022,26.50812]
[1778864418031,27.13,79210.85,0.0,-0.55839,0.00022,26.5111]
[1778864423055,27.13,79208.11,0.0,-0.55898,0.00022,26.5043]
[1778864426088,27.13,79203.33,0.0,-0.56001,0.00022,26.49233]
[1778864430085,27.13,79209.81,0.0,-0.55861,0.00022,26.50861]
[1778864432963,27.13,79210.69,0.0,-0.55842,0.00022,26.50721]
[1778864437989,27.13,79208.72,0.0,-0.55885,0.00022,26.50234]
[1778864442135,27.13,79203.17,0.0,-0.56005,0.00022,26.48842]
[1778864444109,27.13,79196.09,0.0,-0.56158,0.00022,26.47032]
[1778864448092,27.13,79204.6,0.0,-0.55974,0.00022,26.49207]
[1778864453146,27.13,79207.75,0.0,-0.55905,0.00022,26.5]
[1778864458177,27.14,79206.01,0.0,-0.55942,0.00022,26.49567]
[1778864463219,27.14,79206.78,0.0,-0.55925,0.00022,26.49765]
[1778864468258,27.14,79203.53,0.0,-0.55995,0.00022,26.48953]
[1778864468341,27.14,79203.53,0.0,-0.55995,0.00022,26.48953]
[1778864469104,27.14,79202.28,0.0,-0.56022,0.00022,26.48637]
[1778864473623,27.14,79199.71,0.0,-0.56077,0.00022,26.47989]
[1778864473641,27.14,79199.71,0.0,-0.56077,0.00022,26.47989]
[1778864473762,27.14,79199.71,0.0,-0.56077,0.00022,26.47989]
[1778864473772,27.14,79199.71,0.0,-0.56077,0.00022,26.47989]
[1778864473879,27.14,79199.71,0.0,-0.56077,0.00022,26.47989]
[1778864473979,27.14,79189.63,0.0,-0.56295,0.00022,26.45375]
[1778864475578,27.14,79188.78,0.0,-0.56313,0.00022,26.45152]
[1778864475616,27.14,79188.78,0.0,-0.56313,0.00022,26.45152]
[1778864475676,27.14,79188.78,0.0,-0.56313,0.00022,26.45152]
[1778864476036,27.14,79182.37,0.0,-0.56452,0.00022,26.43442]
[1778864478513,27.14,79182.37,0.0,-0.56452,0.00022,26.43441]
[1778864479096,27.14,79180.45,0.0,-0.56494,0.00022,26.42921]
[1778864481579,27.14,79182.2,0.0,-0.56456,0.00022,26.43391]
[1778864481605,27.14,79182.2,0.0,-0.56456,0.00022,26.43391]
[1778864482013,27.14,79182.2,0.0,-0.56456,0.00022,26.4339]
[1778864483007,27.14,79182.2,0.0,-0.56456,0.00022,26.4339]
[1778864483137,27.14,79185.33,0.0,-0.56388,0.00022,26.4423]
[1778864483342,27.14,79185.33,0.0,-0.56388,0.00022,26.4423]
[1778864483380,27.14,79185.33,0.0,-0.56388,0.00022,26.4423]
[1778864483583,27.14,79185.33,0.0,-0.56388,0.00022,26.4423]
[1778864483652,27.14,79185.33,0.0,-0.56388,0.00022,26.4423]
[1778864483667,27.14,79185.33,0.0,-0.56388,0.00022,26.4423]
[1778864483799,27.14,79185.33,0.0,-0.56388,0.00022,26.4423]
[1778864483840,27.14,79185.33,0.0,-0.56388,0.00022,26.4423]
[1778864484038,27.14,79185.33,0.0,-0.56388,0.00022,26.4423]
[1778864484122,27.14,79200.87,0.0,-0.56052,0.00022,26.48282]
[1778864484144,27.14,79200.87,0.0,-0.56052,0.00022,26.48282]
[1778864484246,27.14,79200.87,0.0,-0.56052,0.00022,26.48282]
[1778864484378,27.14,79200.87,0.0,-0.56052,0.00022,26.48282]
[1778864484467,27.14,79200.87,0.0,-0.56052,0.00022,26.48282]
[1778864484526,27.14,79200.87,0.0,-0.56052,0.00022,26.48282]
[1778864484672,27.14,79200.87,0.0,-0.56052,0.00022,26.48282]
[1778864485044,27.14,79200.87,0.0,-0.56052,0.00022,26.48282]
[1778864486953,27.14,79202.05,0.0,-0.56027,0.00022,26.48584]
[1778864486992,27.14,79202.05,0.0,-0.56027,0.00022,26.48584]
[1778864487093,27.14,79205.27,0.0,-0.55957,0.00022,26.49398]
[1778864487173,27.14,79205.27,0.0,-0.55957,0.00022,26.49398]
[1778864487445,27.14,79205.27,0.0,-0.55957,0.00022,26.49398]
[1778864488057,27.14,79205.69,0.0,-0.55948,0.00022,26.49504]
[1778864491078,27.14,79211.69,0.0,-0.55819,0.00022,26.50638]
[1778864494107,27.14,79218.35,0.0,-0.55674,0.00022,26.52261]
[1778864496113,27.14,79225.9,0.0,-0.55511,0.00022,26.54059]
[1778864498133,27.14,79228.55,0.0,-0.55453,0.00022,26.54679]
[1778864499734,27.14,79231.72,0.0,-0.55385,0.00022,26.55414]
[1778864500141,27.14,79234.88,0.0,-0.55316,0.00022,26.56139]
[1778864505194,27.14,79234.31,0.0,-0.55328,0.00022,26.56012]
[1778864507217,27.14,79229.22,0.0,-0.55438,0.00022,26.54839]
[1778864507504,27.14,79229.22,0.0,-0.55438,0.00022,26.54839]
[1778864508125,27.14,79227.6,0.0,-0.55473,0.00022,26.54462]
[1778864511057,27.14,79222.54,0.0,-0.55583,0.00022,26.53268]
[1778864513049,27.14,79217.63,0.0,-0.5569,0.00022,26.5209]
[1778864518070,27.14,79216.99,0.0,-0.55704,0.00022,26.51932]
[1778864520210,27.14,79212.18,0.0,-0.55808,0.00022,26.50757]
[1778864521208,27.14,79211.25,0.0,-0.55828,0.00022,26.50527]
[1778864522164,27.14,79205.23,0.0,-0.55959,0.00022,26.49028]
[1778864525084,27.14,79200.56,0.0,-0.5606,0.00022,26.47846]
[1778864530100,27.14,79199.16,0.0,-0.5609,0.00022,26.47492]
[1778864531393,27.14,79199.52,0.0,-0.56082,0.00022,26.47586]
[1778864532145,27.14,79198.66,0.0,-0.561,0.00022,26.47366]
[1778864533068,27.14,79193.04,0.0,-0.56222,0.00022,26.45914]
[1778864536097,27.15,79191.81,0.0,-0.56248,0.00022,26.45597]
[1778864541102,27.14,79192.81,0.0,-0.56227,0.00022,26.45849]
[1778864546126,27.14,79194.16,0.0,-0.56198,0.00022,26.46203]
[1778864549174,27.15,79203.26,0.0,-0.56,0.00022,26.48542]
[1778864550121,27.15,79208.91,0.0,-0.55878,0.00022,26.49959]
[1778864550355,27.15,79208.91,0.0,-0.55878,0.00022,26.49959]
[1778864551186,27.15,79209.66,0.0,-0.55862,0.00022,26.49787]
[1778864553106,27.15,79204.27,0.0,-0.55979,0.00022,26.4844]
[1778864555116,27.15,79196.71,0.0,-0.56142,0.00022,26.46514]
[1778864560169,27.15,79196.25,0.0,-0.56152,0.00022,26.46401]
[1778864565185,27.15,79196.53,0.0,-0.56145,0.00022,26.4648]
[1778864565243,27.15,79201.28,0.0,-0.56042,0.00022,26.47698]
[1778864566121,27.15,79206.11,0.0,-0.55938,0.00022,26.48919]
[1778864568178,27.15,79208.23,0.0,-0.55892,0.00022,26.4945]
[1778864573204,27.16,79212.61,0.0,-0.55797,0.00022,26.50534]
[1778864578210,27.16,79214.08,0.0,-0.55765,0.00022,26.50894]
[1778864583242,27.15,79215.48,0.0,-0.55735,0.00022,26.51234]
[1778864585239,27.15,79210.32,0.0,-0.55846,0.00022,26.49967]
[1778864590282,27.15,79208.13,0.0,-0.55894,0.00022,26.49424]
[1778864595313,27.16,79208.05,0.0,-0.55895,0.00022,26.49407]
[1778864596534,27.16,79209.05,0.0,-0.55874,0.00022,26.49656]
[1778864597157,27.16,79205.32,0.0,-0.55954,0.00022,26.48726]
[1778864598191,27.16,79195.55,0.0,-0.56165,0.00022,26.46237]
[1778864600147,27.15,79193.82,0.0,-0.56203,0.00022,26.45783]
[1778864603782,27.15,79193.0,0.0,-0.56221,0.00022,26.45566]
[1778864604228,27.15,79193.0,0.0,-0.56221,0.00022,26.45565]
[1778864609233,27.15,79191.86,0.0,-0.56247,0.00022,26.45261]
[1778864614241,27.15,79191.86,0.0,-0.56248,0.00022,26.44896]
[1778864619278,27.15,79190.04,0.0,-0.56288,0.00022,26.44412]
[1778864624316,27.14,79191.39,0.0,-0.56259,0.00022,26.4476]
[1778864624375,27.14,79191.39,0.0,-0.56259,0.00022,26.4476]
[1778864625229,27.14,79191.39,0.0,-0.56259,0.00022,26.4476]
[1778864625265,27.14,79191.39,0.0,-0.56259,0.00022,26.4476]
[1778864625249,27.14,79191.27,0.0,-0.56262,0.00022,26.44731]
[1778864626027,27.14,79191.27,0.0,-0.56262,0.00022,26.44731]
[1778864628373,27.14,79191.53,0.0,-0.56256,0.00022,26.44799]
[1778864629045,27.14,79191.7,0.0,-0.56253,0.00022,26.44843]
[1778864634080,27.15,79189.67,0.0,-0.56296,0.00022,26.44312]
[1778864639115,27.14,79187.29,0.0,-0.56348,0.00022,26.43675]
[1778864643149,27.14,79180.92,0.0,-0.56487,0.00022,26.41964]
[1778864646165,27.14,79175.42,0.0,-0.56606,0.00022,26.40462]
[1778864652210,27.14,79173.54,0.0,-0.56647,0.00022,26.39938]
[1778864657241,27.14,79176.69,0.0,-0.5658,0.00022,26.40798]
[1778864660018,27.13,79176.56,0.0,-0.56583,0.00022,26.40759]
[1778864660065,27.13,79176.56,0.0,-0.56583,0.00022,26.40759]
[1778864663459,27.13,79178.96,0.0,-0.56531,0.00022,26.41408]
[1778864663558,27.13,79178.96,0.0,-0.56531,0.00022,26.41408]
[1778864663566,27.13,79178.96,0.0,-0.56531,0.00022,26.41408]
[1778864664291,27.13,79179.73,0.0,-0.56514,0.00022,26.41619]
[1778864665305,27.13,79198.23,0.0,-0.56115,0.00022,26.46501]
[1778864666304,27.13,79198.23,0.0,-0.56115,0.00022,26.46503]
[1778864666802,27.13,79198.23,0.0,-0.56115,0.00022,26.46503]
[1778864667312,27.13,79200.85,0.0,-0.56058,0.00022,26.47175]
[1778864669416,27.13,79204.17,0.0,-0.55986,0.00022,26.48018]
[1778864669469,27.13,79204.65,0.0,-0.55975,0.00022,26.4814]
[1778864674037,27.13,79201.31,0.0,-0.56048,0.00022,26.46935]
[1778864674228,27.13,79198.86,0.0,-0.56101,0.00022,26.46311]
[1778864679230,27.14,79196.69,0.0,-0.56148,0.00022,26.45757]
[1778864684256,27.14,79197.3,0.0,-0.56134,0.00022,26.4592]
[1778864686056,27.14,79196.4,0.0,-0.56153,0.00022,26.4569]
[1778864686286,27.14,79196.18,0.0,-0.56158,0.00022,26.45634]
[1778864687453,27.14,79189.35,0.0,-0.56306,0.00022,26.43852]
[1778864689153,27.14,79180.71,0.0,-0.56493,0.00022,26.41542]
[1778864692444,27.14,79180.88,0.0,-0.56489,0.00022,26.41584]
[1778864692506,27.14,79180.88,0.0,-0.56489,0.00022,26.41584]
[1778864692569,27.14,79188.04,0.0,-0.56334,0.00022,26.43503]
[1778864695978,27.14,79188.77,0.0,-0.56318,0.00022,26.437]
[1778864696315,27.14,79189.08,0.0,-0.56311,0.00022,26.43784]
[1778864700334,27.14,79193.76,0.0,-0.56209,0.00022,26.45019]
[1778864705383,27.15,79192.23,0.0,-0.56241,0.00022,26.44628]
[1778864707286,27.15,79203.46,0.0,-0.55998,0.00022,26.47518]
[1778864709310,27.15,79206.97,0.0,-0.55922,0.00022,26.48403]
[1778864714335,27.15,79209.19,0.0,-0.55874,0.00022,26.48957]
[1778864717359,27.15,79209.27,0.0,-0.55872,0.00022,26.48977]
[1778864718344,27.15,79208.56,0.0,-0.55887,0.00022,26.48801]
[1778864723399,27.15,79212.25,0.0,-0.55807,0.00022,26.49715]
[1778864724359,27.15,79207.44,0.0,-0.55911,0.00022,26.48523]
[1778864729390,27.15,79206.42,0.0,-0.55933,0.00022,26.4827]
[1778864731397,27.15,79201.01,0.0,-0.56051,0.00022,26.46546]
[1778864732305,27.15,79192.08,0.0,-0.56244,0.00022,26.44243]
[1778864734294,27.15,79187.86,0.0,-0.56336,0.00022,26.43129]
[1778864734574,27.15,79187.86,0.0,-0.56336,0.00022,26.43129]
[1778864735360,27.15,79187.86,0.0,-0.56336,0.00022,26.43128]
[1778864740415,27.15,79187.47,0.0,-0.56345,0.00022,26.43019]
[1778864745447,27.15,79185.01,0.0,-0.56399,0.00022,26.42356]
[1778864745805,27.15,79185.01,0.0,-0.56399,0.00022,26.42356]
[1778864746394,27.15,79186.99,0.0,-0.56356,0.00022,26.42882]
[1778864748759,27.15,79189.35,0.0,-0.56305,0.00022,26.43507]
[1778864748809,27.15,79189.35,0.0,-0.56305,0.00022,26.43507]
[1778864748843,27.15,79189.35,0.0,-0.56305,0.00022,26.43507]
[1778864749017,27.15,79189.35,0.0,-0.56305,0.00022,26.43507]
[1778864749117,27.15,79189.35,0.0,-0.56305,0.00022,26.43507]
[1778864749241,27.15,79189.35,0.0,-0.56305,0.00022,26.43507]
[1778864749292,27.15,79189.35,0.0,-0.56305,0.00022,26.43507]
[1778864749349,27.15,79195.72,0.0,-0.56167,0.00022,26.45171]
[1778864749453,27.15,79195.72,0.0,-0.56167,0.00022,26.45171]
[1778864749475,27.15,79195.72,0.0,-0.56167,0.00022,26.45171]
[1778864749661,27.15,79195.72,0.0,-0.56167,0.00022,26.45171]
[1778864749699,27.15,79195.72,0.0,-0.56167,0.00022,26.45171]
[1778864749856,27.15,79195.72,0.0,-0.56167,0.00022,26.45171]
[1778864749888,27.15,79195.72,0.0,-0.56167,0.00022,26.45171]
[1778864750057,27.15,79195.72,0.0,-0.56167,0.00022,26.45171]
[1778864750094,27.15,79195.72,0.0,-0.56167,0.00022,26.45171]
[1778864750259,27.15,79195.72,0.0,-0.56167,0.00022,26.45171]
[1778864750360,27.15,79200.7,0.0,-0.56059,0.00022,26.46452]
[1778864751477,27.15,79200.7,0.0,-0.56059,0.00022,26.46454]
[1778864751492,27.15,79200.7,0.0,-0.56059,0.00022,26.46454]
[1778864751771,27.15,79200.7,0.0,-0.56059,0.00022,26.46454]
[1778864751908,27.15,79198.84,0.0,-0.56099,0.00022,26.45979]
[1778864756207,27.15,79204.65,0.0,-0.55973,0.00022,26.4746]
[1778864761038,27.15,79210.26,0.0,-0.55851,0.00022,26.48865]
[1778864763327,27.15,79210.26,0.0,-0.55851,0.00022,26.48865]
[1778864763406,27.15,79211.89,0.0,-0.55816,0.00022,26.49268]
[1778864765413,27.15,79221.64,0.0,-0.55605,0.00022,26.51631]
[1778864766360,27.15,79228.74,0.0,-0.55451,0.00022,26.53305]
[1778864768326,27.15,79231.3,0.0,-0.55395,0.00022,26.53898]
[1778864768647,27.15,79231.3,0.0,-0.55395,0.00022,26.53898]
[1778864768683,27.15,79231.3,0.0,-0.55395,0.00022,26.53898]
[1778864769399,27.15,79235.0,0.0,-0.55315,0.00022,26.54748]
[1778864770042,27.15,79235.0,0.0,-0.55315,0.00022,26.54748]
[1778864770131,27.15,79235.0,0.0,-0.55315,0.00022,26.54748]
[1778864770337,27.15,79241.33,0.0,-0.55178,0.00022,26.56176]
[1778864770608,27.15,79241.33,0.0,-0.55178,0.00022,26.56176]
[1778864770904,27.15,79241.33,0.0,-0.55178,0.00022,26.56176]
[1778864770966,27.15,79241.33,0.0,-0.55178,0.00022,26.56176]
[1778864771221,27.15,79241.33,0.0,-0.55178,0.00022,26.56176]
[1778864771311,27.15,79260.77,0.0,-0.54756,0.00022,26.60366]
[1778864771481,27.15,79260.77,0.0,-0.54756,0.00022,26.60366]
[1778864771547,27.15,79260.77,0.0,-0.54756,0.00022,26.60366]
[1778864771684,27.15,79260.77,0.0,-0.54756,0.00022,26.60366]
[1778864771785,27.15,79260.77,0.0,-0.54756,0.00022,26.60366]
[1778864771882,27.15,79260.77,0.0,-0.54756,0.00022,26.60366]
[1778864771932,27.15,79260.77,0.0,-0.54756,0.00022,26.60366]
[1778864771984,27.15,79260.77,0.0,-0.54756,0.00022,26.60366]
[1778864772374,27.15,79266.59,0.0,-0.54629,0.00022,26.61563]
[1778864773281,27.15,79266.59,0.0,-0.54629,0.00022,26.61563]
[1778864773345,27.15,79266.59,0.0,-0.54629,0.00022,26.61563]
[1778864773416,27.15,79266.25,0.0,-0.54636,0.00022,26.61494]
[1778864776384,27.15,79267.55,0.0,-0.54608,0.00022,26.61757]
[1778864776418,27.15,79267.55,0.0,-0.54608,0.00022,26.61757]
[1778864779361,27.15,79269.02,0.0,-0.54576,0.00022,26.62053]
[1778864779845,27.15,79269.92,0.0,-0.54557,0.00022,26.62233]
[1778864779884,27.15,79269.92,0.0,-0.54557,0.00022,26.62233]
[1778864781151,27.15,79282.14,0.0,-0.54291,0.00022,26.64627]
[1778864781802,27.15,79282.14,0.0,-0.54291,0.00022,26.64627]
[1778864782070,27.15,79282.14,0.0,-0.54291,0.00022,26.64627]
[1778864782145,27.15,79282.14,0.0,-0.54291,0.00022,26.64627]
[1778864782220,27.15,79282.14,0.0,-0.54291,0.00022,26.64627]
[1778864782268,27.15,79288.01,0.0,-0.54164,0.00022,26.65734]
[1778864782533,27.15,79288.01,0.0,-0.54164,0.00022,26.65734]
[1778864782635,27.15,79288.01,0.0,-0.54164,0.00022,26.65734]
[1778864782786,27.15,79288.01,0.0,-0.54164,0.00022,26.65734]
[1778864782837,27.15,79288.01,0.0,-0.54164,0.00022,26.65734]
[1778864782994,27.15,79288.01,0.0,-0.54164,0.00022,26.65734]
[1778864783052,27.15,79288.01,0.0,-0.54164,0.00022,26.65734]
[1778864783213,27.15,79288.01,0.0,-0.54164,0.00022,26.65734]
[1778864783228,27.15,79288.01,0.0,-0.54164,0.00022,26.65734]
[1778864783380,27.15,79288.01,0.0,-0.54164,0.00022,26.65734]
[1778864783381,27.15,79305.44,0.0,-0.53785,0.00022,26.68863]
[1778864783560,27.15,79305.44,0.0,-0.53785,0.00022,26.68863]
[1778864783882,27.15,79305.44,0.0,-0.53785,0.00022,26.68863]
[1778864784177,27.15,79305.44,0.0,-0.53785,0.00022,26.68863]
[1778864784186,27.15,79305.44,0.0,-0.53785,0.00022,26.68863]
[1778864784432,27.15,79305.44,0.0,-0.53785,0.00022,26.68863]
[1778864784224,27.15,79301.28,0.0,-0.53875,0.00022,26.68138]
[1778864784520,27.15,79301.28,0.0,-0.53875,0.00022,26.68138]
[1778864784553,27.15,79301.28,0.0,-0.53875,0.00022,26.68138]
[1778864784590,27.15,79301.28,0.0,-0.53875,0.00022,26.68138]
[1778864785161,27.15,79301.28,0.0,-0.53875,0.00022,26.68138]
[1778864785545,27.15,79301.28,0.0,-0.53875,0.00022,26.68138]
[1778864785636,27.15,79301.28,0.0,-0.53875,0.00022,26.68138]
[1778864786424,27.15,79301.94,0.0,-0.53861,0.00022,26.68254]
[1778864786446,27.15,79301.94,0.0,-0.53861,0.00022,26.68254]
[1778864791160,27.15,79303.28,0.0,-0.53832,0.00022,26.68488]
[1778864791428,27.15,79303.28,0.0,-0.53832,0.00022,26.68488]
[1778864791383,27.15,79303.41,0.0,-0.53829,0.00022,26.68153]
[1778864792210,27.15,79303.41,0.0,-0.53829,0.00022,26.68153]
[1778864793283,27.15,79303.41,0.0,-0.53829,0.00022,26.68153]
[1778864793369,27.15,79303.41,0.0,-0.53829,0.00022,26.68153]
[1778864793424,27.15,79303.41,0.0,-0.53829,0.00022,26.68153]
[1778864793443,27.15,79287.21,0.0,-0.54182,0.00022,26.65224]
[1778864795236,27.15,79288.93,0.0,-0.54145,0.00022,26.65542]
[1778864796729,27.14,79284.48,0.0,-0.54242,0.00022,26.64706]
[1778864796822,27.14,79284.48,0.0,-0.54242,0.00022,26.64706]
[1778864797245,27.14,79276.46,0.0,-0.54417,0.00022,26.63162]
[1778864799261,27.14,79277.03,0.0,-0.54405,0.00022,26.6327]
[1778864803317,27.14,79275.66,0.0,-0.54435,0.00022,26.62998]
[1778864803393,27.14,79275.66,0.0,-0.54435,0.00022,26.62998]
[1778864804815,27.14,79274.4,0.0,-0.54463,0.00022,26.62748]
[1778864805058,27.14,79274.4,0.0,-0.54463,0.00022,26.62748]
[1778864805115,27.14,79274.4,0.0,-0.54463,0.00022,26.62748]
[1778864805266,27.14,79274.4,0.0,-0.54463,0.00022,26.62748]
[1778864805353,27.14,79274.4,0.0,-0.54463,0.00022,26.62748]
[1778864805424,27.14,79260.47,0.0,-0.54766,0.00022,26.5992]
[1778864807320,27.13,79258.43,0.0,-0.54811,0.00022,26.59491]
[1778864809379,27.13,79256.38,0.0,-0.54855,0.00022,26.59058]
[1778864809451,27.13,79248.37,0.0,-0.55029,0.00022,26.57337]
[1778864809596,27.13,79248.37,0.0,-0.55029,0.00022,26.57337]
[1778864809632,27.13,79248.37,0.0,-0.55029,0.00022,26.57337]
[1778864809811,27.13,79248.37,0.0,-0.55029,0.00022,26.57337]
[1778864809869,27.13,79248.37,0.0,-0.55029,0.00022,26.57337]
[1778864810341,27.13,79248.37,0.0,-0.55029,0.00022,26.57339]
[1778864811517,27.14,79251.04,0.0,-0.54971,0.00022,26.57919]
[1778864811599,27.14,79251.04,0.0,-0.54971,0.00022,26.57919]
[1778864812186,27.14,79251.04,0.0,-0.54971,0.00022,26.57919]
[1778864812354,27.13,79255.85,0.0,-0.54867,0.00022,26.58947]
[1778864814867,27.13,79259.04,0.0,-0.54798,0.00022,26.59613]
[1778864814951,27.13,79259.04,0.0,-0.54798,0.00022,26.59613]
[1778864815375,27.13,79257.97,0.0,-0.54822,0.00022,26.59385]
[1778864820411,27.12,79253.33,0.0,-0.54924,0.00022,26.58388]
[1778864822425,27.12,79260.78,0.0,-0.54763,0.00022,26.59956]
[1778864822790,27.12,79260.78,0.0,-0.54763,0.00022,26.59956]
[1778864823432,27.12,79262.41,0.0,-0.54728,0.00022,26.60291]
[1778864825683,27.11,79262.26,0.0,-0.54732,0.00022,26.60255]
[1778864829681,27.11,79261.32,0.0,-0.54753,0.00022,26.60049]
[1778864830480,27.11,79261.8,0.0,-0.54743,0.00022,26.60145]
[1778864830655,27.11,79261.8,0.0,-0.54743,0.00022,26.60145]
[1778864831487,27.1,79260.63,0.0,-0.54769,0.00022,26.59899]
[1778864831714,27.1,79260.63,0.0,-0.54769,0.00022,26.59899]
[1778864831826,27.1,79260.63,0.0,-0.54769,0.00022,26.59899]
[1778864831853,27.1,79260.63,0.0,-0.54769,0.00022,26.59899]
[1778864831888,27.1,79260.63,0.0,-0.54769,0.00022,26.59899]
[1778864831917,27.1,79260.63,0.0,-0.54769,0.00022,26.59899]
[1778864831977,27.1,79260.63,0.0,-0.54769,0.00022,26.59899]
[1778864832097,27.1,79260.63,0.0,-0.54769,0.00022,26.59899]
[1778864832183,27.1,79260.63,0.0,-0.54769,0.00022,26.59899]
[1778864832494,27.1,79261.24,0.0,-0.54756,0.00022,26.60023]
[1778864833726,27.1,79261.24,0.0,-0.54756,0.00022,26.60023]
[1778864833992,27.1,79271.89,0.0,-0.54525,0.00022,26.62193]
[1778864836354,27.1,79277.39,0.0,-0.54405,0.00022,26.6328]
[1778864837375,27.1,79277.39,0.0,-0.54405,0.00022,26.6328]
[1778864837409,27.1,79277.39,0.0,-0.54405,0.00022,26.6328]
[1778864837383,27.1,79273.22,0.0,-0.54496,0.00022,26.62458]
[1778864837887,27.1,79273.22,0.0,-0.54496,0.00022,26.62458]
[1778864840069,27.1,79273.39,0.0,-0.54492,0.00022,26.62492]
[1778864840110,27.1,79273.39,0.0,-0.54492,0.00022,26.62492]
[1778864840143,27.1,79267.73,0.0,-0.54615,0.00022,26.61354]
[1778864842065,27.1,79267.73,0.0,-0.54615,0.00022,26.61354]
[1778864842079,27.1,79268.66,0.0,-0.54595,0.00022,26.61543]
[1778864842686,27.1,79268.66,0.0,-0.54595,0.00022,26.61543]
[1778864842740,27.1,79268.66,0.0,-0.54595,0.00022,26.61543]
[1778864843111,27.1,79268.66,0.0,-0.54595,0.00022,26.61543]
[1778864843138,27.1,79268.66,0.0,-0.54595,0.00022,26.61543]
[1778864843184,27.1,79268.66,0.0,-0.54595,0.00022,26.61543]
[1778864843328,27.1,79268.66,0.0,-0.54595,0.00022,26.61543]
[1778864843368,27.1,79268.66,0.0,-0.54595,0.00022,26.61543]
[1778864843410,27.1,79265.5,0.0,-0.54664,0.00022,26.60898]
[1778864843536,27.1,79265.5,0.0,-0.54664,0.00022,26.60898]
[1778864843579,27.1,79265.5,0.0,-0.54664,0.00022,26.60898]
[1778864843768,27.1,79265.5,0.0,-0.54664,0.00022,26.60898]
[1778864844086,27.1,79257.5,0.0,-0.54839,0.00022,26.59231]
[1778864846902,27.1,79255.77,0.0,-0.54877,0.00022,26.58862]
[1778864847459,27.09,79253.4,0.0,-0.54929,0.00022,26.58351]
[1778864851050,27.09,79250.03,0.0,-0.55003,0.00022,26.5762]
[1778864851085,27.09,79250.03,0.0,-0.55003,0.00022,26.5762]
[1778864851178,27.09,79254.8,0.0,-0.549,0.00022,26.58287]
[1778864851881,27.09,79262.02,0.0,-0.54743,0.00022,26.59806]
[1778864854247,27.09,79262.02,0.0,-0.54743,0.00022,26.59806]
[1778864854294,27.09,79262.02,0.0,-0.54743,0.00022,26.59806]
[1778864854348,27.09,79266.77,0.0,-0.54639,0.00022,26.60785]
[1778864859693,27.09,79268.37,0.0,-0.54604,0.00022,26.61112]
[1778864863856,27.09,79268.3,0.0,-0.54606,0.00022,26.61097]
[1778864867359,27.09,79265.53,0.0,-0.54667,0.00022,26.60528]
[1778864867510,27.09,79265.48,0.0,-0.54668,0.00022,26.60516]
[1778864871864,27.08,79264.47,0.0,-0.5469,0.00022,26.60304]
[1778864871938,27.08,79264.47,0.0,-0.5469,0.00022,26.60304]
[1778864872018,27.08,79264.47,0.0,-0.5469,0.00022,26.60304]
[1778864872080,27.08,79264.47,0.0,-0.5469,0.00022,26.60304]
[1778864872149,27.08,79264.47,0.0,-0.5469,0.00022,26.60304]
[1778864872507,27.08,79264.47,0.0,-0.5469,0.00022,26.60304]
[1778864872521,27.08,79260.55,0.0,-0.54776,0.00022,26.59488]
[1778864872620,27.08,79260.55,0.0,-0.54776,0.00022,26.59488]
[1778864872684,27.08,79260.55,0.0,-0.54776,0.00022,26.59488]
[1778864872830,27.08,79260.55,0.0,-0.54776,0.00022,26.59488]
[1778864872926,27.08,79260.55,0.0,-0.54776,0.00022,26.59488]
[1778864873028,27.08,79260.55,0.0,-0.54776,0.00022,26.59488]
[1778864873087,27.08,79260.55,0.0,-0.54776,0.00022,26.59488]
[1778864873318,27.08,79260.55,0.0,-0.54776,0.00022,26.59488]
[1778864873520,27.08,79250.05,0.0,-0.55005,0.00022,26.57246]
[1778864874441,27.08,79242.9,0.0,-0.5516,0.00022,26.55674]
[1778864875529,27.08,79236.84,0.0,-0.55292,0.00022,26.5431]
[1778864877432,27.08,79232.3,0.0,-0.55391,0.00022,26.53269]
[1778864880039,27.08,79229.85,0.0,-0.55444,0.00022,26.527]
[1778864880466,27.08,79226.96,0.0,-0.55507,0.00022,26.52023]
[1778864885898,27.08,79227.47,0.0,-0.55496,0.00022,26.52142]
[1778864885940,27.08,79228.56,0.0,-0.55472,0.00022,26.52398]
[1778864891919,27.08,79229.37,0.0,-0.55454,0.00022,26.52588]
[1778864893929,27.08,79236.84,0.0,-0.55292,0.00022,26.54312]
[1778864898964,27.09,79237.06,0.0,-0.55287,0.00022,26.54366]
[1778864904824,27.09,79236.72,0.0,-0.55294,0.00022,26.5429]
[1778864912057,27.09,79235.61,0.0,-0.55318,0.00022,26.53689]
[1778864914422,27.09,79234.94,0.0,-0.55332,0.00022,26.53536]
[1778864914522,27.09,79244.86,0.0,-0.55116,0.00022,26.55771]
[1778864916567,27.09,79246.84,0.0,-0.55073,0.00022,26.5621]
[1778864921578,27.1,79247.37,0.0,-0.55061,0.00022,26.56333]
[1778864923631,27.1,79247.37,0.0,-0.5506,0.00022,26.56338]
[1778864924589,27.1,79250.15,0.0,-0.54999,0.00022,26.56945]
[1778864929590,27.1,79250.34,0.0,-0.54995,0.00022,26.56992]
[1778864934605,27.11,79250.4,0.0,-0.54993,0.00022,26.57011]
[1778864934684,27.11,79250.36,0.0,-0.54993,0.00022,26.57004]
[1778864934754,27.11,79250.36,0.0,-0.54993,0.00022,26.57004]
[1778864935220,27.11,79250.6,0.0,-0.54988,0.00022,26.57058]
[1778864935690,27.11,79250.6,0.0,-0.54988,0.00022,26.57058]
[1778864936227,27.11,79253.18,0.0,-0.54932,0.00022,26.57612]
[1778864937487,27.11,79260.06,0.0,-0.54782,0.00022,26.59068]
[1778864938149,27.11,79260.06,0.0,-0.54782,0.00022,26.59068]
[1778864938226,27.11,79260.06,0.0,-0.54782,0.00022,26.59068]
[1778864938345,27.11,79260.06,0.0,-0.54782,0.00022,26.59068]
[1778864938461,27.11,79260.06,0.0,-0.54782,0.00022,26.59068]
[1778864938544,27.11,79260.06,0.0,-0.54782,0.00022,26.59068]
[1778864938610,27.11,79260.06,0.0,-0.54782,0.00022,26.59068]
[1778864938592,27.11,79252.63,0.0,-0.54944,0.00022,26.5749]
[1778864940587,27.1,79245.76,0.0,-0.55094,0.00022,26.5599]
[1778864942843,27.1,79248.77,0.0,-0.55029,0.00022,26.5665]
[1778864943275,27.1,79254.23,0.0,-0.54911,0.00022,26.57825]
[1778864945290,27.1,79257.42,0.0,-0.54842,0.00022,26.58498]
[1778864950327,27.09,79257.42,0.0,-0.54844,0.00022,26.58484]
[1778864955610,27.08,79255.64,0.0,-0.54884,0.00022,26.58095]
[1778864955690,27.08,79251.59,0.0,-0.54972,0.00022,26.57223]
[1778864955730,27.08,79251.59,0.0,-0.54972,0.00022,26.57223]
[1778864955807,27.08,79251.59,0.0,-0.54972,0.00022,26.57223]
[1778864955943,27.08,79251.59,0.0,-0.54972,0.00022,26.57223]
[1778864955987,27.08,79251.59,0.0,-0.54972,0.00022,26.57223]
[1778864956366,27.08,79249.51,0.0,-0.55018,0.00022,26.56768]
[1778864958440,27.08,79245.42,0.0,-0.55107,0.00022,26.55869]
[1778864958499,27.08,79245.42,0.0,-0.55107,0.00022,26.55868]
[1778864962032,27.08,79244.83,0.0,-0.5512,0.00022,26.55733]
[1778864962592,27.08,79239.78,0.0,-0.5523,0.00022,26.54606]
[1778864967632,27.08,79237.71,0.0,-0.55275,0.00022,26.54142]
[1778864969705,27.08,79241.02,0.0,-0.55202,0.00022,26.54892]
[1778864970665,27.08,79250.24,0.0,-0.55002,0.00022,26.56929]
[1778864972660,27.08,79252.07,0.0,-0.54963,0.00022,26.56963]
[1778864975646,27.08,79241.92,0.0,-0.55184,0.00022,26.54729]
[1778864976821,27.08,79238.19,0.0,-0.55265,0.00022,26.5389]
[1778864977546,27.08,79237.7,0.0,-0.55276,0.00022,26.5378]
[1778864982578,27.08,79239.76,0.0,-0.55231,0.00022,26.54249]
[1778864987608,27.08,79239.33,0.0,-0.5524,0.00022,26.54156]
[1778864992618,27.08,79239.19,0.0,-0.55242,0.00022,26.54128]
[1778864997645,27.09,79237.74,0.0,-0.55273,0.00022,26.53803]
[1778865000679,27.09,79246.23,0.0,-0.55088,0.00022,26.55705]
[1778865005685,27.09,79244.23,0.0,-0.55131,0.00022,26.55268]
[1778865006262,27.09,79242.19,0.0,-0.55176,0.00022,26.54815]
[1778865006453,27.09,79242.19,0.0,-0.55176,0.00022,26.54815]
[1778865006553,27.09,79242.19,0.0,-0.55176,0.00022,26.54815]
[1778865006642,27.09,79242.19,0.0,-0.55176,0.00022,26.54815]
[1778865006768,27.09,79241.95,0.0,-0.55181,0.00022,26.54762]
[1778865006851,27.09,79241.95,0.0,-0.55181,0.00022,26.54762]
[1778865006886,27.09,79241.95,0.0,-0.55181,0.00022,26.54762]
[1778865007073,27.09,79241.95,0.0,-0.55181,0.00022,26.54762]
[1778865007177,27.09,79241.95,0.0,-0.55181,0.00022,26.54762]
[1778865007278,27.09,79241.95,0.0,-0.55181,0.00022,26.54762]
[1778865007332,27.09,79241.95,0.0,-0.55181,0.00022,26.54762]
[1778865007517,27.09,79241.95,0.0,-0.55181,0.00022,26.54762]
[1778865007600,27.09,79241.95,0.0,-0.55181,0.00022,26.54762]
[1778865007719,27.09,79230.75,0.0,-0.55424,0.00022,26.52209]
[1778865007779,27.09,79230.75,0.0,-0.55424,0.00022,26.52209]
[1778865007960,27.09,79230.75,0.0,-0.55424,0.00022,26.52209]
[1778865007992,27.09,79230.75,0.0,-0.55424,0.00022,26.52209]
[1778865007994,27.09,79230.75,0.0,-0.55424,0.00022,26.52209]
[1778865008042,27.09,79230.75,0.0,-0.55424,0.00022,26.52209]
[1778865008165,27.09,79230.75,0.0,-0.55424,0.00022,26.52209]
[1778865008199,27.09,79230.75,0.0,-0.55424,0.00022,26.52209]
[1778865008368,27.09,79230.75,0.0,-0.55424,0.00022,26.52209]
[1778865008402,27.09,79230.75,0.0,-0.55424,0.00022,26.52209]
[1778865008584,27.09,79230.75,0.0,-0.55424,0.00022,26.52209]
[1778865008621,27.09,79228.04,0.0,-0.55483,0.00022,26.51576]
[1778865009143,27.09,79228.04,0.0,-0.55483,0.00022,26.51576]
[1778865009217,27.09,79228.04,0.0,-0.55483,0.00022,26.51576]
[1778865009347,27.09,79228.04,0.0,-0.55483,0.00022,26.51576]
[1778865009415,27.09,79228.04,0.0,-0.55483,0.00022,26.51576]
[1778865009505,27.09,79224.94,0.0,-0.5555,0.00022,26.50845]
[1778865010251,27.09,79224.94,0.0,-0.5555,0.00022,26.50845]
[1778865010532,27.09,79233.07,0.0,-0.55374,0.00022,26.52745]
[1778865010976,27.09,79239.17,0.0,-0.55241,0.00022,26.54138]
[1778865014261,27.09,79241.07,0.0,-0.552,0.00022,26.54566]
[1778865020818,27.09,79236.84,0.0,-0.55291,0.00022,26.53614]
[1778865025853,27.1,79239.4,0.0,-0.55235,0.00022,26.542]
[1778865028138,27.1,79246.03,0.0,-0.55091,0.00022,26.55678]
[1778865029247,27.1,79246.03,0.0,-0.55091,0.00022,26.55678]
[1778865029654,27.1,79246.75,0.0,-0.55075,0.00022,26.55833]
[1778865034658,27.09,79247.33,0.0,-0.55065,0.00022,26.5559]
[1778865035745,27.09,79252.9,0.0,-0.54944,0.00022,26.56796]
[1778865037794,27.08,79253.96,0.0,-0.54922,0.00022,26.5702]
[1778865037822,27.08,79253.96,0.0,-0.54922,0.00022,26.5702]
[1778865038000,27.08,79253.96,0.0,-0.54922,0.00022,26.5702]
[1778865038058,27.08,79253.96,0.0,-0.54922,0.00022,26.5702]
[1778865038211,27.08,79253.96,0.0,-0.54922,0.00022,26.5702]
[1778865038243,27.08,79253.96,0.0,-0.54922,0.00022,26.5702]
[1778865038337,27.08,79249.65,0.0,-0.55016,0.00022,26.56087]
[1778865039951,27.08,79244.66,0.0,-0.55124,0.00022,26.54989]
[1778865043689,27.08,79244.2,0.0,-0.55135,0.00022,26.54884]
[1778865043754,27.08,79242.6,0.0,-0.5517,0.00022,26.54526]
[1778865046312,27.08,79241.58,0.0,-0.55192,0.00022,26.543]
[1778865046664,27.08,79237.2,0.0,-0.55287,0.00022,26.53312]
[1778865047646,27.08,79237.2,0.0,-0.55287,0.00022,26.53312]
[1778865047691,27.08,79237.2,0.0,-0.55287,0.00022,26.53312]
[1778865047731,27.08,79237.2,0.0,-0.55287,0.00022,26.53312]
[1778865047713,27.08,79235.76,0.0,-0.55318,0.00022,26.52985]
[1778865047898,27.08,79235.76,0.0,-0.55318,0.00022,26.52985]
[1778865048279,27.08,79235.82,0.0,-0.55317,0.00022,26.52999]
[1778865051076,27.08,79230.25,0.0,-0.55438,0.00022,26.51715]
[1778865053046,27.08,79222.61,0.0,-0.55604,0.00022,26.49913]
[1778865058348,27.08,79220.51,0.0,-0.5565,0.00022,26.49409]
[1778865063120,27.08,79226.03,0.0,-0.5553,0.00022,26.50724]
[1778865066499,27.08,79228.27,0.0,-0.55481,0.00022,26.51252]
[1778865066576,27.08,79228.27,0.0,-0.55481,0.00022,26.51252]
[1778865072617,27.08,79230.45,0.0,-0.55433,0.00022,26.51764]
[1778865074192,27.09,79237.01,0.0,-0.5529,0.00022,26.53275]
[1778865076206,27.09,79241.84,0.0,-0.55185,0.00022,26.54368]
[1778865081241,27.09,79242.68,0.0,-0.55166,0.00022,26.54562]
[1778865086276,27.09,79240.2,0.0,-0.55219,0.00022,26.54013]
[1778865087891,27.09,79239.96,0.0,-0.55224,0.00022,26.5396]
[1778865088567,27.09,79244.8,0.0,-0.55119,0.00022,26.55042]
[1778865093178,27.1,79244.75,0.0,-0.5512,0.00022,26.54677]
[1778865096390,27.1,79247.51,0.0,-0.5506,0.00022,26.55286]
[1778865098222,27.1,79251.45,0.0,-0.54974,0.00022,26.56147]
[1778865098638,27.1,79254.71,0.0,-0.54903,0.00022,26.56846]
[1778865100369,27.1,79257.5,0.0,-0.54842,0.00022,26.57438]
[1778865100792,27.1,79259.34,0.0,-0.54803,0.00022,26.57823]
[1778865105818,27.09,79256.55,0.0,-0.54865,0.00022,26.57223]
[1778865108239,27.09,79256.3,0.0,-0.54871,0.00022,26.57165]
[1778865108298,27.09,79256.3,0.0,-0.54871,0.00022,26.57165]
[1778865108360,27.09,79256.3,0.0,-0.54871,0.00022,26.57165]
[1778865108418,27.09,79256.3,0.0,-0.54871,0.00022,26.57165]
[1778865108566,27.09,79256.3,0.0,-0.54871,0.00022,26.57165]
[1778865108579,27.09,79251.74,0.0,-0.5497,0.00022,26.56185]
[1778865110445,27.08,79246.3,0.0,-0.55089,0.00022,26.54994]
[1778865113391,27.08,79244.67,0.0,-0.55125,0.00022,26.54636]
[1778865113466,27.09,79244.06,0.0,-0.55138,0.00022,26.54502]
[1778865118778,27.09,79241.9,0.0,-0.55184,0.00022,26.54025]
[1778865124543,27.09,79238.85,0.0,-0.5525,0.00022,26.53343]
[1778865126307,27.09,79236.72,0.0,-0.55296,0.00022,26.5286]
[1778865126765,27.09,79236.9,0.0,-0.55292,0.00022,26.52902]
[1778865131796,27.09,79236.59,0.0,-0.55299,0.00022,26.52833]
[1778865132937,27.09,79236.8,0.0,-0.55294,0.00022,26.52882]
[1778865133817,27.09,79249.4,0.0,-0.5502,0.00022,26.5569]
[1778865134768,27.09,79249.4,0.0,-0.5502,0.00022,26.5569]
[1778865134784,27.09,79249.4,0.0,-0.5502,0.00022,26.5569]
[1778865134759,27.09,79254.7,0.0,-0.54905,0.00022,26.56833]
[1778865135624,27.09,79254.7,0.0,-0.54905,0.00022,26.56831]
[1778865138747,27.09,79256.4,0.0,-0.54868,0.00022,26.57189]
[1778865138841,27.09,79257.25,0.0,-0.5485,0.00022,26.57368]
[1778865142311,27.08,79257.13,0.0,-0.54853,0.00022,26.57337]
[1778865142758,27.08,79257.42,0.0,-0.54847,0.00022,26.57397]
[1778865147759,27.08,79260.34,0.0,-0.54784,0.00022,26.58004]
[1778865152776,27.07,79263.62,0.0,-0.54715,0.00022,26.58319]
[1778865157799,27.07,79265.01,0.0,-0.54685,0.00022,26.58597]
[1778865162831,27.06,79267.04,0.0,-0.54642,0.00022,26.59004]
[1778865167871,27.06,79267.78,0.0,-0.54627,0.00022,26.59146]
[1778865170476,27.05,79267.68,0.0,-0.5463,0.00022,26.5912]
[1778865170492,27.05,79267.68,0.0,-0.5463,0.00022,26.5912]
[1778865170505,27.05,79267.68,0.0,-0.5463,0.00022,26.5912]
[1778865170552,27.05,79267.68,0.0,-0.5463,0.00022,26.5912]
[1778865170870,27.05,79259.77,0.0,-0.54803,0.00022,26.5748]
[1778865172882,27.05,79258.5,0.0,-0.54832,0.00022,26.57207]
[1778865177918,27.04,79257.4,0.0,-0.54857,0.00022,26.5696]
[1778865183249,27.03,79258.11,0.0,-0.54843,0.00022,26.57099]
[1778865183269,27.03,79258.11,0.0,-0.54843,0.00022,26.57099]
[1778865183375,27.03,79258.11,0.0,-0.54843,0.00022,26.57099]
[1778865183440,27.03,79258.11,0.0,-0.54843,0.00022,26.57099]
[1778865183503,27.03,79256.2,0.0,-0.54885,0.00022,26.56691]
[1778865186226,27.03,79251.58,0.0,-0.54986,0.00022,26.55697]
[1778865186281,27.03,79251.58,0.0,-0.54986,0.00022,26.55697]
[1778865186408,27.03,79249.63,0.0,-0.55028,0.00022,26.55274]
[1778865188259,27.03,79249.63,0.0,-0.55028,0.00022,26.55275]
[1778865188300,27.03,79249.63,0.0,-0.55028,0.00022,26.55275]
[1778865188952,27.04,79249.92,0.0,-0.55022,0.00022,26.5534]
[1778865189213,27.04,79249.92,0.0,-0.55022,0.00022,26.5534]
[1778865189435,27.04,79249.92,0.0,-0.55022,0.00022,26.5534]
[1778865189472,27.04,79249.92,0.0,-0.55022,0.00022,26.5534]
[1778865189665,27.04,79249.92,0.0,-0.55022,0.00022,26.5534]
[1778865189736,27.04,79249.92,0.0,-0.55022,0.00022,26.5534]
[1778865189750,27.04,79228.92,0.0,-0.55479,0.00022,26.50583]
[1778865189939,27.04,79228.92,0.0,-0.55479,0.00022,26.50583]
[1778865190036,27.04,79228.92,0.0,-0.55479,0.00022,26.50583]
[1778865190212,27.04,79228.92,0.0,-0.55479,0.00022,26.50583]
[1778865190249,27.04,79228.92,0.0,-0.55479,0.00022,26.50583]
[1778865190475,27.04,79228.92,0.0,-0.55479,0.00022,26.50583]
[1778865190538,27.04,79228.92,0.0,-0.55479,0.00022,26.50583]
[1778865190718,27.04,79228.92,0.0,-0.55479,0.00022,26.50583]
[1778865190774,27.04,79228.92,0.0,-0.55479,0.00022,26.50583]
[1778865190814,27.04,79219.26,0.0,-0.5569,0.00022,26.48278]
[1778865190986,27.04,79219.26,0.0,-0.5569,0.00022,26.48278]
[1778865191129,27.04,79219.26,0.0,-0.5569,0.00022,26.48278]
[1778865191188,27.04,79219.26,0.0,-0.5569,0.00022,26.48278]
[1778865191254,27.04,79219.26,0.0,-0.5569,0.00022,26.48278]
[1778865191404,27.04,79219.26,0.0,-0.5569,0.00022,26.48278]
[1778865191775,27.04,79219.26,0.0,-0.5569,0.00022,26.48278]
[1778865191850,27.04,79219.26,0.0,-0.5569,0.00022,26.48278]
[1778865191822,27.04,79218.96,0.0,-0.55696,0.00022,26.48206]
[1778865191940,27.04,79218.96,0.0,-0.55696,0.00022,26.48206]
[1778865192021,27.04,79218.96,0.0,-0.55696,0.00022,26.48206]
[1778865192063,27.04,79218.96,0.0,-0.55696,0.00022,26.48206]
[1778865192219,27.04,79218.96,0.0,-0.55696,0.00022,26.48206]
[1778865192252,27.04,79215.84,0.0,-0.55764,0.00022,26.47446]
[1778865193207,27.04,79215.84,0.0,-0.55764,0.00022,26.47446]
[1778865193248,27.04,79215.84,0.0,-0.55764,0.00022,26.47446]
[1778865193389,27.04,79209.11,0.0,-0.55911,0.00022,26.45776]
[1778865195020,27.04,79209.11,0.0,-0.55911,0.00022,26.45774]
[1778865197494,27.03,79207.09,0.0,-0.55955,0.00022,26.45263]
[1778865200619,27.03,79206.81,0.0,-0.55962,0.00022,26.45187]
[1778865200685,27.03,79206.46,0.0,-0.5597,0.00022,26.45096]
[1778865204013,27.03,79206.39,0.0,-0.55972,0.00022,26.45073]
[1778865205752,27.03,79199.0,0.0,-0.56133,0.00022,26.4318]
[1778865206684,27.03,79199.0,0.0,-0.56133,0.00022,26.4318]
[1778865206690,27.03,79199.0,0.0,-0.56133,0.00022,26.4318]
[1778865207922,27.03,79192.27,0.0,-0.5628,0.00022,26.41419]
[1778865210819,27.02,79190.58,0.0,-0.56317,0.00022,26.40969]
[1778865210907,27.02,79191.16,0.0,-0.56304,0.00022,26.41122]
[1778865213978,27.02,79191.57,0.0,-0.56297,0.00022,26.40868]
[1778865214173,27.02,79190.55,0.0,-0.56319,0.00022,26.40597]
[1778865215620,27.02,79190.55,0.0,-0.56319,0.00022,26.40597]
[1778865215833,27.02,79186.46,0.0,-0.56408,0.00022,26.39504]
[1778865217829,27.02,79180.71,0.0,-0.56533,0.00022,26.37947]
[1778865222841,27.02,79182.84,0.0,-0.56487,0.00022,26.3852]
[1778865226583,27.02,79183.34,0.0,-0.56478,0.00022,26.38642]
[1778865226911,27.01,79183.12,0.0,-0.56483,0.00022,26.38579]
[1778865227470,27.01,79183.12,0.0,-0.56483,0.00022,26.38579]
[1778865227856,27.01,79182.62,0.0,-0.56494,0.00022,26.38439]
[1778865231359,27.01,79181.83,0.0,-0.56512,0.00022,26.38216]
[1778865231878,27.01,79182.44,0.0,-0.56499,0.00022,26.3838]
[1778865232286,27.01,79182.44,0.0,-0.56499,0.00022,26.3838]
[1778865232373,27.01,79182.57,0.0,-0.56496,0.00022,26.38412]
[1778865238342,27.0,79186.53,0.0,-0.56412,0.00022,26.39463]
[1778865239840,27.0,79186.53,0.0,-0.56412,0.00022,26.39463]
[1778865239897,27.0,79185.04,0.0,-0.56445,0.00022,26.39059]
[1778865244933,27.0,79188.17,0.0,-0.56378,0.00022,26.39886]
[1778865249946,26.99,79189.02,0.0,-0.56361,0.00022,26.40095]
[1778865254970,26.98,79185.36,0.0,-0.56443,0.00022,26.39092]
[1778865259971,26.97,79186.31,0.0,-0.56424,0.00022,26.39323]
[1778865264978,26.97,79187.43,0.0,-0.56402,0.00022,26.396]
[1778865270020,26.96,79187.78,0.0,-0.56397,0.00022,26.3967]
[1778865275036,26.95,79191.13,0.0,-0.56326,0.00022,26.40186]
[1778865275968,26.95,79195.94,0.0,-0.56222,0.00022,26.41455]
[1778865278931,26.95,79199.15,0.0,-0.56152,0.00022,26.4229]
[1778865280829,26.95,79200.71,0.0,-0.56118,0.00022,26.42692]
[1778865281001,26.95,79201.7,0.0,-0.56097,0.00022,26.42947]
[1778865286005,26.95,79201.42,0.0,-0.56103,0.00022,26.42871]
[1778865291054,26.94,79204.03,0.0,-0.56047,0.00022,26.43533]
[1778865292411,26.94,79203.28,0.0,-0.56064,0.00022,26.43337]
[1778865292726,26.94,79203.28,0.0,-0.56064,0.00022,26.43334]
[1778865293733,26.94,79209.63,0.0,-0.55926,0.00022,26.44944]
[1778865295747,26.94,79213.36,0.0,-0.55845,0.00022,26.45873]
[1778865301014,26.93,79212.29,0.0,-0.55869,0.00022,26.45597]
[1778865301063,26.93,79211.45,0.0,-0.55888,0.00022,26.45385]
[1778865303872,26.93,79212.41,0.0,-0.55867,0.00022,26.4562]
[1778865304010,26.93,79210.99,0.0,-0.55898,0.00022,26.45262]
[1778865309010,26.93,79210.28,0.0,-0.55915,0.00022,26.45074]
[1778865311740,26.92,79210.23,0.0,-0.55917,0.00022,26.45049]
[1778865312003,26.92,79210.16,0.0,-0.55919,0.00022,26.45027]
[1778865315029,26.92,79215.52,0.0,-0.55802,0.00022,26.46359]
[1778865320077,26.91,79214.71,0.0,-0.55822,0.00022,26.46143]
[1778865325115,26.91,79213.55,0.0,-0.55848,0.00022,26.45843]
[1778865330140,26.91,79212.4,0.0,-0.55873,0.00022,26.45556]
[1778865331494,26.91,79212.4,0.0,-0.55873,0.00022,26.45556]
[1778865332001,26.91,79213.5,0.0,-0.5585,0.00022,26.4547]
[1778865337014,26.91,79217.83,0.0,-0.55756,0.00022,26.46542]
[1778865338849,26.9,79217.94,0.0,-0.55754,0.00022,26.46564]
[1778865339058,26.9,79221.33,0.0,-0.5568,0.00022,26.4739]
[1778865340854,26.9,79221.33,0.0,-0.5568,0.00022,26.47387]
[1778865340927,26.9,79221.33,0.0,-0.5568,0.00022,26.47387]
[1778865341071,26.9,79222.93,0.0,-0.55645,0.00022,26.47772]
[1778865342071,26.9,79228.51,0.0,-0.55523,0.00022,26.49107]
[1778865342774,26.9,79228.51,0.0,-0.55523,0.00022,26.49107]
[1778865344789,26.9,79226.13,0.0,-0.55576,0.00022,26.48537]
[1778865344877,26.89,79224.73,0.0,-0.55609,0.00022,26.4818]
[1778865350453,26.83,79227.0,0.0,-0.55572,0.00022,26.486]
[1778865356337,26.82,79229.36,0.0,-0.55523,0.00022,26.49138]
[1778865362212,26.81,79227.51,0.0,-0.55566,0.00022,26.48674]
[1778865365233,26.81,79232.49,0.0,-0.55457,0.00022,26.49853]
[1778865370492,26.81,79232.47,0.0,-0.55458,0.00022,26.49843]
[1778865375303,26.8,79238.14,0.0,-0.55334,0.00022,26.51161]
[1778865379094,26.8,79240.53,0.0,-0.55282,0.00022,26.51709]
[1778865379144,26.8,79243.6,0.0,-0.55214,0.00022,26.5241]
[1778865383867,26.8,79248.04,0.0,-0.55117,0.00022,26.53405]
[1778865384119,26.8,79248.62,0.0,-0.55104,0.00022,26.53534]
[1778865389152,26.8,79249.54,0.0,-0.55084,0.00022,26.53738]
[1778865391153,26.8,79244.06,0.0,-0.55206,0.00022,26.52146]
[1778865396156,26.79,79243.05,0.0,-0.55229,0.00022,26.51907]
[1778865396583,26.79,79243.05,0.0,-0.55229,0.00022,26.51907]
[1778865396631,26.79,79243.05,0.0,-0.55229,0.00022,26.51907]
[1778865397100,26.79,79243.05,0.0,-0.55229,0.00022,26.51907]
[1778865397048,26.79,79242.89,0.0,-0.55233,0.00022,26.51868]
[1778865397456,26.79,79242.89,0.0,-0.55233,0.00022,26.51866]
[1778865398464,26.79,79235.44,0.0,-0.55397,0.00022,26.50147]
[1778865401096,26.79,79231.06,0.0,-0.55494,0.00022,26.49111]
[1778865401829,26.79,79231.06,0.0,-0.55494,0.00022,26.49111]
[1778865401849,26.79,79231.06,0.0,-0.55494,0.00022,26.49111]
[1778865401863,26.79,79231.06,0.0,-0.55494,0.00022,26.49111]
[1778865402025,26.79,79230.72,0.0,-0.55502,0.00022,26.49028]
[1778865403913,26.79,79230.72,0.0,-0.55502,0.00022,26.49026]
[1778865409541,26.78,79222.82,0.0,-0.55677,0.00022,26.47111]
[1778865414448,26.78,79219.97,0.0,-0.55741,0.00022,26.46404]
[1778865414491,26.78,79219.97,0.0,-0.55741,0.00022,26.46404]
[1778865416591,26.77,79212.06,0.0,-0.55916,0.00022,26.4442]
[1778865417293,26.77,79212.06,0.0,-0.55916,0.00022,26.4442]
[1778865417598,26.77,79211.64,0.0,-0.55925,0.00022,26.44312]
[1778865421118,26.77,79210.33,0.0,-0.55955,0.00022,26.43975]
[1778865422069,26.77,79204.1,0.0,-0.56092,0.00022,26.42374]
[1778865427074,26.77,79200.9,0.0,-0.56162,0.00022,26.4154]
[1778865432093,26.76,79201.43,0.0,-0.56152,0.00022,26.4166]
[1778865435170,26.76,79192.17,0.0,-0.56357,0.00022,26.39189]
[1778865436509,26.76,79189.46,0.0,-0.56417,0.00022,26.38453]
[1778865437071,26.76,79189.67,0.0,-0.56413,0.00022,26.38509]
[1778865439528,26.76,79188.87,0.0,-0.5643,0.00022,26.3829]
[1778865439542,26.76,79188.87,0.0,-0.5643,0.00022,26.3829]
[1778865439571,26.76,79188.87,0.0,-0.5643,0.00022,26.3829]
[1778865439753,26.76,79188.69,0.0,-0.56434,0.00022,26.3824]
[1778865441897,26.75,79182.9,0.0,-0.56562,0.00022,26.36651]
[1778865446908,26.75,79187.24,0.0,-0.56467,0.00022,26.37832]
[1778865452844,26.75,79187.99,0.0,-0.56453,0.00022,26.37664]
[1778865457879,26.74,79185.93,0.0,-0.56499,0.00022,26.37093]
[1778865462914,26.74,79185.27,0.0,-0.56514,0.00022,26.36903]
[1778865464929,26.74,79178.82,0.0,-0.56656,0.00022,26.35111]
[1778865470276,26.74,79182.37,0.0,-0.56579,0.00022,26.3609]
[1778865472985,26.73,79189.08,0.0,-0.56433,0.00022,26.37921]
[1778865477187,26.73,79186.44,0.0,-0.56491,0.00022,26.37194]
[1778865478190,26.73,79187.17,0.0,-0.56476,0.00022,26.37391]
[1778865478143,26.73,79187.41,0.0,-0.56471,0.00022,26.37454]
[1778865479032,26.73,79187.41,0.0,-0.56471,0.00022,26.37452]
[1778865480708,26.73,79189.34,0.0,-0.56429,0.00022,26.37975]
[1778865481222,26.73,79188.42,0.0,-0.56449,0.00022,26.37723]
[1778865486236,26.72,79192.48,0.0,-0.5636,0.00022,26.38815]
[1778865488373,26.72,79191.12,0.0,-0.5639,0.00022,26.38446]
[1778865489199,26.72,79179.02,0.0,-0.56657,0.00022,26.35115]
[1778865491157,26.72,79175.01,0.0,-0.56745,0.00022,26.33982]
[1778865491754,26.72,79175.01,0.0,-0.56745,0.00022,26.33982]
[1778865493662,26.72,79173.09,0.0,-0.56788,0.00022,26.33426]
[1778865494232,26.72,79172.35,0.0,-0.56804,0.00022,26.33215]
[1778865497223,26.72,79177.63,0.0,-0.56689,0.00022,26.34702]
[1778865500168,26.71,79178.47,0.0,-0.56671,0.00022,26.34931]
[1778865500190,26.71,79178.47,0.0,-0.56671,0.00022,26.34931]
[1778865500195,26.71,79178.14,0.0,-0.56679,0.00022,26.34836]
[1778865502419,26.71,79181.24,0.0,-0.56611,0.00022,26.35697]
[1778865503215,26.71,79180.71,0.0,-0.56623,0.00022,26.35546]
[1778865506349,26.71,79180.85,0.0,-0.56621,0.00022,26.35576]
[1778865507245,26.71,79181.93,0.0,-0.56597,0.00022,26.35874]
[1778865509257,26.7,79187.0,0.0,-0.56486,0.00022,26.37268]
[1778865514293,26.7,79189.64,0.0,-0.5643,0.00022,26.37618]
[1778865520091,26.7,79194.14,0.0,-0.56332,0.00022,26.38826]
[1778865526377,26.69,79193.82,0.0,-0.5634,0.00022,26.38725]
[1778865531968,26.69,79197.1,0.0,-0.56269,0.00022,26.39593]
[1778865531987,26.69,79198.46,0.0,-0.56239,0.00022,26.39951]
[1778865538461,26.68,79198.46,0.0,-0.56242,0.00022,26.39925]
[1778865543706,26.68,79197.03,0.0,-0.56274,0.00022,26.39533]
[1778865543728,26.68,79197.03,0.0,-0.56274,0.00022,26.39533]
[1778865543740,26.67,79193.41,0.0,-0.56355,0.00022,26.38555]
[1778865545509,26.67,79180.22,0.0,-0.56646,0.00022,26.34925]
[1778865546518,26.67,79178.4,0.0,-0.56686,0.00022,26.34411]
[1778865549538,26.67,79183.38,0.0,-0.56577,0.00022,26.35795]
[1778865554573,26.66,79185.33,0.0,-0.56536,0.00022,26.36322]
[1778865558600,26.66,79192.22,0.0,-0.56385,0.00022,26.38196]
[1778865561937,26.66,79197.34,0.0,-0.56272,0.00022,26.39567]
[1778865562698,26.66,79197.34,0.0,-0.56272,0.00022,26.39567]
[1778865562734,26.66,79197.53,0.0,-0.56268,0.00022,26.39617]
[1778865568672,26.66,79200.61,0.0,-0.562,0.00022,26.40429]
[1778865572087,26.65,79198.6,0.0,-0.56245,0.00022,26.39889]
[1778865572293,26.65,79200.62,0.0,-0.56202,0.00022,26.4006]
[1778865577309,26.65,79204.1,0.0,-0.56126,0.00022,26.40967]
[1778865580235,26.65,79212.26,0.0,-0.55946,0.00022,26.43071]
[1778865582057,26.65,79212.42,0.0,-0.55943,0.00022,26.43111]
[1778865582244,26.65,79214.53,0.0,-0.55896,0.00022,26.43646]
[1778865587250,26.65,79215.09,0.0,-0.55884,0.00022,26.4378]
[1778865588556,26.64,79215.08,0.0,-0.55885,0.00022,26.43771]
[1778865588604,26.64,79215.08,0.0,-0.55885,0.00022,26.43771]
[1778865588973,26.64,79216.04,0.0,-0.55865,0.00022,26.44008]
[1778865591532,26.64,79217.04,0.0,-0.55843,0.00022,26.44251]
[1778865592148,26.64,79216.49,0.0,-0.55856,0.00022,26.44108]
[1778865595507,26.63,79216.46,0.0,-0.55858,0.00022,26.44092]
[1778865595861,26.63,79216.57,0.0,-0.55855,0.00022,26.44118]
[1778865599001,26.63,79216.5,0.0,-0.55858,0.00022,26.44091]
[1778865599007,26.63,79218.59,0.0,-0.55812,0.00022,26.44611]
[1778865604924,26.61,79219.15,0.0,-0.55803,0.00022,26.44722]
[1778865605505,26.61,79219.15,0.0,-0.55803,0.00022,26.44722]
[1778865605616,26.61,79219.15,0.0,-0.55803,0.00022,26.44722]
[1778865606251,26.61,79215.59,0.0,-0.55882,0.00022,26.43824]
[1778865607290,26.61,79210.01,0.0,-0.56005,0.00022,26.42399]
[1778865608206,26.61,79210.01,0.0,-0.56005,0.00022,26.42399]
[1778865608325,26.61,79209.74,0.0,-0.56011,0.00022,26.42328]
[1778865613327,26.61,79207.73,0.0,-0.56057,0.00022,26.41798]
[1778865618334,26.61,79209.56,0.0,-0.56017,0.00022,26.42267]
[1778865623336,26.6,79208.94,0.0,-0.56032,0.00022,26.42096]
[1778865627102,26.6,79206.96,0.0,-0.56076,0.00022,26.41574]
[1778865627133,26.6,79206.96,0.0,-0.56076,0.00022,26.41574]
[1778865627201,26.6,79199.0,0.0,-0.56253,0.00022,26.39477]
[1778865629096,26.6,79200.53,0.0,-0.56218,0.00022,26.39886]
[1778865632402,26.6,79203.67,0.0,-0.5615,0.00022,26.40357]
[1778865632567,26.6,79203.67,0.0,-0.5615,0.00022,26.40357]
[1778865632615,26.6,79203.67,0.0,-0.5615,0.00022,26.40357]
[1778865632616,26.6,79203.67,0.0,-0.5615,0.00022,26.40357]
[1778865632793,26.6,79203.67,0.0,-0.5615,0.00022,26.40357]
[1778865632812,26.6,79203.67,0.0,-0.5615,0.00022,26.40357]
[1778865632966,26.6,79203.67,0.0,-0.5615,0.00022,26.40357]
[1778865633029,26.6,79203.67,0.0,-0.5615,0.00022,26.40357]
[1778865633252,26.6,79203.67,0.0,-0.5615,0.00022,26.40357]
[1778865633358,26.6,79203.67,0.0,-0.5615,0.00022,26.40357]
[1778865633384,26.6,79224.49,0.0,-0.55689,0.00022,26.45652]
[1778865633449,26.6,79224.49,0.0,-0.55689,0.00022,26.45652]
[1778865633535,26.6,79224.49,0.0,-0.55689,0.00022,26.45652]
[1778865633653,26.6,79224.49,0.0,-0.55689,0.00022,26.45652]
[1778865633743,26.6,79224.49,0.0,-0.55689,0.00022,26.45652]
[1778865633852,26.6,79224.49,0.0,-0.55689,0.00022,26.45652]
[1778865633897,26.6,79224.49,0.0,-0.55689,0.00022,26.45652]
[1778865634039,26.6,79224.49,0.0,-0.55689,0.00022,26.45652]
[1778865634129,26.6,79224.49,0.0,-0.55689,0.00022,26.45651]
[1778865635136,26.6,79231.03,0.0,-0.55544,0.00022,26.4724]
[1778865635547,26.6,79231.03,0.0,-0.55544,0.00022,26.4724]
[1778865636143,26.6,79230.95,0.0,-0.55546,0.00022,26.47218]
[1778865641182,26.59,79233.38,0.0,-0.55493,0.00022,26.47789]
[1778865646217,26.59,79235.3,0.0,-0.55452,0.00022,26.48236]
[1778865651257,26.58,79234.19,0.0,-0.55477,0.00022,26.47962]
[1778865653275,26.58,79229.46,0.0,-0.55583,0.00022,26.46821]
[1778865653746,26.58,79229.46,0.0,-0.55583,0.00022,26.46821]
[1778865654404,26.58,79227.28,0.0,-0.55632,0.00022,26.46287]
[1778865659427,26.57,79225.92,0.0,-0.55664,0.00022,26.45933]
[1778865664471,26.56,79227.99,0.0,-0.5562,0.00022,26.4642]
[1778865669475,26.56,79226.98,0.0,-0.55644,0.00022,26.46161]
[1778865674520,26.55,79229.89,0.0,-0.5558,0.00022,26.46863]
[1778865679554,26.55,79232.34,0.0,-0.55526,0.00022,26.47448]
[1778865682208,26.55,79233.07,0.0,-0.5551,0.00022,26.47621]
[1778865682325,26.55,79233.32,0.0,-0.55505,0.00022,26.4768]
[1778865682940,26.55,79233.32,0.0,-0.55505,0.00022,26.4768]
[1778865683003,26.55,79233.32,0.0,-0.55505,0.00022,26.4768]
[1778865683054,26.55,79231.13,0.0,-0.55554,0.00022,26.47152]
[1778865686775,26.55,79226.58,0.0,-0.55655,0.00022,26.46044]
[1778865686873,26.55,79226.69,0.0,-0.55653,0.00022,26.4607]
[1778865691605,26.55,79226.39,0.0,-0.5566,0.00022,26.45993]
[1778865692328,26.55,79226.96,0.0,-0.55648,0.00022,26.45772]
[1778865693938,26.55,79227.44,0.0,-0.55637,0.00022,26.45888]
[1778865694010,26.55,79227.64,0.0,-0.55633,0.00022,26.45936]
[1778865695815,26.55,79215.7,0.0,-0.55898,0.00022,26.42964]
[1778865697305,26.55,79215.7,0.0,-0.55898,0.00022,26.42964]
[1778865697342,26.55,79212.74,0.0,-0.55963,0.00022,26.42211]
[1778865697590,26.55,79212.74,0.0,-0.55963,0.00022,26.42212]
[1778865702927,26.55,79215.01,0.0,-0.55912,0.00022,26.42795]
[1778865708668,26.55,79216.09,0.0,-0.55889,0.00022,26.43064]
[1778865712997,26.54,79221.05,0.0,-0.5578,0.00022,26.44301]
[1778865714734,26.54,79221.05,0.0,-0.5578,0.00022,26.443]
[1778865715415,26.54,79221.02,0.0,-0.55781,0.00022,26.44292]
[1778865719264,26.54,79218.98,0.0,-0.55827,0.00022,26.43774]
[1778865719276,26.54,79218.98,0.0,-0.55827,0.00022,26.43774]
[1778865725214,26.53,79216.35,0.0,-0.55886,0.00022,26.43101]
[1778865725464,26.53,79215.91,0.0,-0.55896,0.00022,26.42986]
[1778865729933,26.53,79215.8,0.0,-0.559,0.00022,26.4295]
[1778865730398,26.53,79216.29,0.0,-0.55889,0.00022,26.43073]
[1778865732958,26.53,79217.88,0.0,-0.55854,0.00022,26.43471]
[1778865732983,26.53,79217.88,0.0,-0.55854,0.00022,26.43471]
[1778865737073,26.53,79219.31,0.0,-0.55823,0.00022,26.43826]
[1778865737486,26.52,79219.08,0.0,-0.55828,0.00022,26.43766]
[1778865738114,26.52,79219.08,0.0,-0.55828,0.00022,26.43766]
[1778865738159,26.52,79219.08,0.0,-0.55828,0.00022,26.43766]
[1778865738200,26.52,79219.05,0.0,-0.55829,0.00022,26.43757]
[1778865743209,26.52,79222.87,0.0,-0.55745,0.00022,26.44704]
[1778865745851,26.52,79223.53,0.0,-0.5573,0.00022,26.44866]
[1778865746497,26.52,79224.14,0.0,-0.55717,0.00022,26.45016]
[1778865748231,26.52,79224.26,0.0,-0.55715,0.00022,26.45043]
[1778865748474,26.52,79225.22,0.0,-0.55693,0.00022,26.45279]
[1778865749398,26.52,79232.8,0.0,-0.55525,0.00022,26.47124]
[1778865750854,26.52,79234.1,0.0,-0.55496,0.00022,26.47435]
[1778865750888,26.52,79234.1,0.0,-0.55496,0.00022,26.47435]
[1778865755306,26.51,79236.09,0.0,-0.55453,0.00022,26.47543]
[1778865755407,26.51,79236.7,0.0,-0.5544,0.00022,26.47687]
[1778865760454,26.51,79238.82,0.0,-0.55393,0.00022,26.48182]
[1778865765499,26.51,79240.19,0.0,-0.55364,0.00022,26.48496]
[1778865768416,26.51,79240.44,0.0,-0.55359,0.00022,26.4855]
[1778865768439,26.51,79240.44,0.0,-0.55359,0.00022,26.4855]
[1778865774129,26.5,79243.68,0.0,-0.55288,0.00022,26.49294]
[1778865776241,26.5,79244.22,0.0,-0.55276,0.00022,26.49417]
[1778865776473,26.5,79247.17,0.0,-0.5521,0.00022,26.50095]
[1778865778359,26.5,79247.01,0.0,-0.55214,0.00022,26.50056]
[1778865778439,26.5,79263.28,0.0,-0.54852,0.00022,26.53673]
[1778865779516,26.5,79267.93,0.0,-0.54748,0.00022,26.54665]
[1778865781433,26.49,79267.62,0.0,-0.54756,0.00022,26.54597]
[1778865783061,26.49,79268.27,0.0,-0.54741,0.00022,26.54733]
[1778865783446,26.49,79270.67,0.0,-0.54688,0.00022,26.55237]
[1778865784483,26.49,79275.74,0.0,-0.54575,0.00022,26.56288]
[1778865785583,26.49,79278.51,0.0,-0.54513,0.00022,26.56853]
[1778865785646,26.49,79278.51,0.0,-0.54513,0.00022,26.56853]
[1778865785776,26.49,79278.51,0.0,-0.54513,0.00022,26.56853]
[1778865785803,26.49,79278.51,0.0,-0.54513,0.00022,26.56853]
[1778865785954,26.49,79278.51,0.0,-0.54513,0.00022,26.56853]
[1778865786462,26.49,79283.41,0.0,-0.54404,0.00022,26.57836]
[1778865787488,26.49,79283.41,0.0,-0.54404,0.00022,26.57836]
[1778865787501,26.49,79284.36,0.0,-0.54383,0.00022,26.58025]
[1778865792351,26.49,79282.93,0.0,-0.54416,0.00022,26.57735]
[1778865792451,26.48,79282.67,0.0,-0.54422,0.00022,26.57681]
[1778865795432,26.48,79276.38,0.0,-0.54563,0.00022,26.56404]
[1778865800450,26.48,79273.83,0.0,-0.5462,0.00022,26.55874]
[1778865805492,26.48,79273.44,0.0,-0.54629,0.00022,26.55789]
[1778865807514,26.47,79266.14,0.0,-0.54793,0.00022,26.54249]
[1778865812521,26.47,79266.55,0.0,-0.54784,0.00022,26.53975]
[1778865817541,26.47,79263.52,0.0,-0.54853,0.00022,26.53322]
[1778865820274,26.47,79263.92,0.0,-0.54844,0.00022,26.53406]
[1778865820284,26.47,79263.92,0.0,-0.54844,0.00022,26.53406]
[1778865820386,26.47,79263.92,0.0,-0.54844,0.00022,26.53406]
[1778865820502,26.47,79264.19,0.0,-0.54838,0.00022,26.53464]
[1778865822292,26.47,79266.68,0.0,-0.54782,0.00022,26.53997]
[1778865822517,26.47,79268.1,0.0,-0.54751,0.00022,26.54298]
[1778865827547,26.47,79268.94,0.0,-0.54732,0.00022,26.54473]
[1778865832576,26.46,79268.01,0.0,-0.54754,0.00022,26.54271]
[1778865837619,26.46,79267.24,0.0,-0.54772,0.00022,26.54102]
[1778865842642,26.46,79268.7,0.0,-0.54739,0.00022,26.54409]
[1778865846526,26.46,79275.86,0.0,-0.5458,0.00022,26.559]
[1778865851539,26.45,79277.89,0.0,-0.54535,0.00022,26.56312]
[1778865855589,26.46,79282.47,0.0,-0.54433,0.00022,26.57239]
[1778865855609,26.46,79282.17,0.0,-0.54439,0.00022,26.57179]
[1778865856603,26.45,79288.28,0.0,-0.54303,0.00022,26.58389]
[1778865858550,26.45,79292.33,0.0,-0.54212,0.00022,26.59173]
[1778865858612,26.45,79287.64,0.0,-0.54317,0.00022,26.58261]
[1778865863653,26.45,79283.89,0.0,-0.54402,0.00022,26.57516]
[1778865868682,26.45,79283.94,0.0,-0.54401,0.00022,26.5752]
[1778865872517,26.44,79283.43,0.0,-0.54414,0.00022,26.57056]
[1778865872563,26.44,79283.31,0.0,-0.54417,0.00022,26.57031]
[1778865872641,26.44,79283.31,0.0,-0.54417,0.00022,26.57031]
[1778865872644,26.44,79283.31,0.0,-0.54417,0.00022,26.57031]
[1778865872675,26.44,79283.31,0.0,-0.54417,0.00022,26.57031]
[1778865872995,26.44,79279.41,0.0,-0.54504,0.00022,26.56244]
[1778865874929,26.44,79281.98,0.0,-0.54447,0.00022,26.56762]
[1778865875584,26.44,79288.26,0.0,-0.54306,0.00022,26.58007]
[1778865876602,26.44,79288.26,0.0,-0.54306,0.00022,26.58007]
[1778865876605,26.44,79288.26,0.0,-0.54306,0.00022,26.58007]
[1778865876664,26.44,79288.26,0.0,-0.54306,0.00022,26.58007]
[1778865876895,26.44,79296.88,0.0,-0.54114,0.00022,26.59661]
[1778865878007,26.44,79302.51,0.0,-0.53988,0.00022,26.60708]
[1778865878953,26.44,79296.72,0.0,-0.54118,0.00022,26.59627]
[1778865879866,26.44,79296.72,0.0,-0.54118,0.00022,26.59627]
[1778865880040,26.44,79296.07,0.0,-0.54133,0.00022,26.59503]
[1778865882299,26.43,79296.07,0.0,-0.54133,0.00022,26.59501]
[1778865882634,26.43,79295.09,0.0,-0.54155,0.00022,26.59314]
[1778865885617,26.43,79287.54,0.0,-0.54325,0.00022,26.57849]
[1778865886794,26.43,79285.25,0.0,-0.54376,0.00022,26.57397]
[1778865887593,26.43,79285.03,0.0,-0.54381,0.00022,26.57352]
[1778865891174,26.43,79280.73,0.0,-0.54478,0.00022,26.56487]
[1778865891179,26.43,79280.73,0.0,-0.54478,0.00022,26.56487]
[1778865891249,26.43,79280.73,0.0,-0.54478,0.00022,26.56487]
[1778865891293,26.43,79280.73,0.0,-0.54478,0.00022,26.56487]
[1778865891467,26.43,79280.73,0.0,-0.54478,0.00022,26.56487]
[1778865891509,26.43,79280.73,0.0,-0.54478,0.00022,26.56487]
[1778865891611,26.43,79279.33,0.0,-0.54509,0.00022,26.56205]
[1778865894275,26.43,79275.41,0.0,-0.54596,0.00022,26.55404]
[1778865900060,26.43,79277.46,0.0,-0.5455,0.00022,26.55829]
[1778865905094,26.43,79277.78,0.0,-0.54543,0.00022,26.55897]
[1778865907109,26.43,79281.33,0.0,-0.54463,0.00022,26.56619]
[1778865912142,26.44,79280.61,0.0,-0.54479,0.00022,26.56478]
[1778865913006,26.44,79280.61,0.0,-0.54479,0.00022,26.56478]
[1778865913670,26.44,79295.25,0.0,-0.54151,0.00022,26.59349]
[1778865915578,26.43,79296.95,0.0,-0.54113,0.00022,26.59666]
[1778865918556,26.43,79305.51,0.0,-0.53923,0.00022,26.61244]
[1778865920947,26.43,79308.8,0.0,-0.53849,0.00022,26.61834]
[1778865921210,26.43,79308.8,0.0,-0.53849,0.00022,26.61833]
[1778865923918,26.42,79306.31,0.0,-0.53906,0.00022,26.61382]
[1778865924643,26.42,79305.07,0.0,-0.53934,0.00022,26.61156]
[1778865928683,26.42,79312.25,0.0,-0.53774,0.00022,26.62435]
[1778865933708,26.41,79311.0,0.0,-0.53803,0.00022,26.61851]
[1778865938697,26.41,79304.96,0.0,-0.53939,0.00022,26.60761]
[1778865943719,26.4,79303.0,0.0,-0.53984,0.00022,26.60395]
[1778865948761,26.4,79302.67,0.0,-0.53993,0.00022,26.60327]
[1778865953792,26.39,79303.5,0.0,-0.53975,0.00022,26.60473]
[1778865958802,26.39,79303.68,0.0,-0.53972,0.00022,26.605]
[1778865961669,26.38,79312.39,0.0,-0.53777,0.00022,26.62064]
[1778865962188,26.38,79312.39,0.0,-0.53777,0.00022,26.62064]
[1778865962221,26.38,79312.39,0.0,-0.53777,0.00022,26.62064]
[1778865965511,26.38,79313.98,0.0,-0.53741,0.00022,26.62341]
[1778865965832,26.38,79315.21,0.0,-0.53714,0.00022,26.62554]
[1778865965869,26.38,79315.21,0.0,-0.53714,0.00022,26.62554]
[1778865968304,26.38,79315.22,0.0,-0.53714,0.00022,26.62553]
[1778865968704,26.38,79317.58,0.0,-0.53661,0.00022,26.62962]
[1778865970396,26.38,79317.77,0.0,-0.53657,0.00022,26.62994]
[1778865970701,26.38,79317.77,0.0,-0.53657,0.00022,26.62994]
[1778865970714,26.38,79321.1,0.0,-0.53582,0.00022,26.63561]
[1778865970832,26.38,79321.1,0.0,-0.53582,0.00022,26.63561]
[1778865971142,26.38,79321.1,0.0,-0.53582,0.00022,26.63561]
[1778865971207,26.38,79321.1,0.0,-0.53582,0.00022,26.63561]
[1778865971301,26.38,79321.1,0.0,-0.53582,0.00022,26.63561]
[1778865971360,26.38,79321.1,0.0,-0.53582,0.00022,26.63561]
[1778865971737,26.38,79323.38,0.0,-0.53531,0.00022,26.63944]
[1778865971816,26.38,79323.38,0.0,-0.53531,0.00022,26.63944]
[1778865971908,26.38,79323.38,0.0,-0.53531,0.00022,26.63944]
[1778865972231,26.38,79323.38,0.0,-0.53531,0.00022,26.63944]
[1778865972366,26.38,79323.38,0.0,-0.53531,0.00022,26.63944]
[1778865972447,26.38,79323.38,0.0,-0.53531,0.00022,26.63944]
[1778865972492,26.38,79323.38,0.0,-0.53531,0.00022,26.63944]
[1778865972605,26.38,79323.38,0.0,-0.53531,0.00022,26.63944]
[1778865972672,26.38,79323.38,0.0,-0.53531,0.00022,26.63944]
[1778865972700,26.38,79323.38,0.0,-0.53531,0.00022,26.63944]
[1778865972707,26.38,79326.34,0.0,-0.53464,0.00022,26.64435]
[1778865976603,26.38,79331.51,0.0,-0.53349,0.00022,26.65273]
[1778865977077,26.38,79331.51,0.0,-0.53349,0.00022,26.65273]
[1778865977611,26.37,79332.13,0.0,-0.53335,0.00022,26.65372]
[1778865979240,26.37,79332.2,0.0,-0.53333,0.00022,26.65382]
[1778865979294,26.37,79332.2,0.0,-0.53333,0.00022,26.65382]
[1778865979379,26.37,79332.2,0.0,-0.53333,0.00022,26.65382]
[1778865979468,26.37,79332.2,0.0,-0.53333,0.00022,26.65382]
[1778865979633,26.37,79332.2,0.0,-0.53333,0.00022,26.65382]
[1778865979677,26.37,79332.2,0.0,-0.53333,0.00022,26.65382]
[1778865979734,26.37,79333.48,0.0,-0.53305,0.00022,26.65586]
[1778865981246,26.37,79333.48,0.0,-0.53304,0.00022,26.65586]
[1778865981286,26.37,79333.48,0.0,-0.53304,0.00022,26.65586]
[1778865981636,26.37,79331.17,0.0,-0.53356,0.00022,26.65218]
[1778865983241,26.38,79330.77,0.0,-0.53365,0.00022,26.65155]
[1778865983649,26.38,79331.17,0.0,-0.53356,0.00022,26.65219]
[1778865988687,26.38,79336.7,0.0,-0.53232,0.00022,26.66095]
[1778865993724,26.38,79337.65,0.0,-0.53211,0.00022,26.65885]
[1778865998758,26.38,79341.07,0.0,-0.53134,0.00022,26.66411]
[1778866002979,26.38,79336.56,0.0,-0.53235,0.00022,26.65717]
[1778866003013,26.38,79336.56,0.0,-0.53235,0.00022,26.65717]
[1778866003774,26.38,79354.06,0.0,-0.52841,0.00022,26.68318]
[1778866005752,26.38,79353.31,0.0,-0.52858,0.00022,26.68212]
[1778866006637,26.38,79353.0,0.0,-0.52865,0.00022,26.6817]
[1778866008698,26.39,79347.01,0.0,-0.52999,0.00022,26.67305]
[1778866009686,26.39,79347.01,0.0,-0.52999,0.00022,26.67305]
[1778866009744,26.39,79347.01,0.0,-0.52999,0.00022,26.67305]
[1778866009753,26.39,79344.52,0.0,-0.53055,0.00022,26.66937]
[1778866009858,26.39,79344.52,0.0,-0.53055,0.00022,26.66937]
[1778866010025,26.39,79344.52,0.0,-0.53055,0.00022,26.66937]
[1778866010250,26.39,79344.52,0.0,-0.53055,0.00022,26.66937]
[1778866010288,26.39,79344.52,0.0,-0.53055,0.00022,26.66937]
[1778866010567,26.39,79336.65,0.0,-0.53232,0.00022,26.65737]
[1778866012291,26.39,79336.65,0.0,-0.53232,0.00022,26.65737]
[1778866012332,26.39,79336.65,0.0,-0.53232,0.00022,26.65737]
[1778866012380,26.38,79331.32,0.0,-0.53352,0.00022,26.64893]
[1778866016889,26.38,79325.16,0.0,-0.53491,0.00022,26.63886]
[1778866017896,26.38,79316.98,0.0,-0.53675,0.00022,26.62502]
[1778866022942,26.38,79317.34,0.0,-0.53667,0.00022,26.62561]
[1778866028335,26.37,79313.1,0.0,-0.53763,0.00022,26.6182]
[1778866028340,26.37,79313.1,0.0,-0.53763,0.00022,26.6182]
[1778866028407,26.37,79313.1,0.0,-0.53763,0.00022,26.6182]
[1778866028461,26.37,79313.1,0.0,-0.53763,0.00022,26.6182]
[1778866028528,26.37,79313.1,0.0,-0.53763,0.00022,26.6182]
[1778866028748,26.37,79310.05,0.0,-0.53832,0.00022,26.61279]
[1778866030407,26.37,79305.31,0.0,-0.53939,0.00022,26.60422]
[1778866030467,26.37,79305.31,0.0,-0.53939,0.00022,26.60422]
[1778866030534,26.37,79305.31,0.0,-0.53939,0.00022,26.60422]
[1778866030609,26.37,79302.77,0.0,-0.53996,0.00022,26.59955]
[1778866031461,26.37,79302.77,0.0,-0.53996,0.00022,26.59955]
[1778866031533,26.37,79302.77,0.0,-0.53996,0.00022,26.59955]
[1778866031635,26.37,79292.1,0.0,-0.54236,0.00022,26.57937]
[1778866033015,26.37,79287.67,0.0,-0.54335,0.00022,26.5707]
[1778866033867,26.37,79287.67,0.0,-0.54335,0.00022,26.5707]
[1778866034159,26.37,79290.73,0.0,-0.54267,0.00022,26.57668]
[1778866039137,26.36,79293.64,0.0,-0.54202,0.00022,26.58224]
[1778866039168,26.36,79293.64,0.0,-0.54202,0.00022,26.58224]
[1778866042598,26.36,79294.15,0.0,-0.54192,0.00022,26.58317]
[1778866042821,26.36,79294.15,0.0,-0.54192,0.00022,26.58317]
[1778866042630,26.36,79294.36,0.0,-0.54187,0.00022,26.58355]
[1778866042954,26.36,79294.36,0.0,-0.54187,0.00022,26.58355]
[1778866043006,26.36,79294.36,0.0,-0.54187,0.00022,26.58355]
[1778866043318,26.36,79294.36,0.0,-0.54187,0.00022,26.58355]
[1778866043388,26.36,79294.36,0.0,-0.54187,0.00022,26.58355]
[1778866043527,26.36,79294.36,0.0,-0.54187,0.00022,26.58355]
[1778866043597,26.36,79294.36,0.0,-0.54187,0.00022,26.58355]
[1778866043740,26.36,79294.36,0.0,-0.54187,0.00022,26.58355]
[1778866043806,26.36,79294.36,0.0,-0.54187,0.00022,26.58355]
[1778866043757,26.36,79293.24,0.0,-0.54213,0.00022,26.58138]
[1778866043982,26.36,79293.24,0.0,-0.54213,0.00022,26.58138]
[1778866044013,26.36,79293.24,0.0,-0.54213,0.00022,26.58138]
[1778866044185,26.36,79293.24,0.0,-0.54213,0.00022,26.58138]
[1778866044227,26.36,79293.24,0.0,-0.54213,0.00022,26.58138]
[1778866044247,26.36,79293.24,0.0,-0.54213,0.00022,26.58138]
[1778866044292,26.36,79293.24,0.0,-0.54213,0.00022,26.58138]
[1778866044404,26.36,79293.24,0.0,-0.54213,0.00022,26.58138]
[1778866044504,26.36,79293.49,0.0,-0.54207,0.00022,26.58184]
[1778866044905,26.36,79293.49,0.0,-0.54207,0.00022,26.58184]
[1778866044937,26.36,79293.49,0.0,-0.54207,0.00022,26.58184]
[1778866044938,26.36,79293.49,0.0,-0.54207,0.00022,26.58184]
[1778866044968,26.36,79293.49,0.0,-0.54207,0.00022,26.58184]
[1778866046374,26.35,79290.61,0.0,-0.54272,0.00022,26.57624]
[1778866046599,26.35,79288.9,0.0,-0.54311,0.00022,26.57288]
[1778866049887,26.35,79286.85,0.0,-0.54357,0.00022,26.56882]
[1778866049962,26.35,79286.85,0.0,-0.54357,0.00022,26.56882]
[1778866050139,26.35,79287.34,0.0,-0.54346,0.00022,26.56979]
[1778866051664,26.35,79296.93,0.0,-0.54132,0.00022,26.58476]
[1778866053451,26.35,79296.93,0.0,-0.54132,0.00022,26.58476]
[1778866053517,26.35,79296.93,0.0,-0.54132,0.00022,26.58476]
[1778866054458,26.35,79299.95,0.0,-0.54064,0.00022,26.59045]
[1778866054548,26.35,79304.27,0.0,-0.53967,0.00022,26.59845]
[1778866055456,26.35,79304.27,0.0,-0.53967,0.00022,26.59845]
[1778866055495,26.35,79304.27,0.0,-0.53967,0.00022,26.59845]
[1778866055717,26.35,79310.03,0.0,-0.53837,0.00022,26.60888]
[1778866057527,26.35,79311.97,0.0,-0.53794,0.00022,26.61234]
[1778866059523,26.35,79311.97,0.0,-0.53794,0.00022,26.61234]
[1778866059624,26.35,79312.79,0.0,-0.53775,0.00022,26.61379]
[1778866060274,26.35,79312.79,0.0,-0.53775,0.00022,26.61379]
[1778866060363,26.35,79312.79,0.0,-0.53775,0.00022,26.61379]
[1778866060622,26.35,79312.79,0.0,-0.53775,0.00022,26.61379]
[1778866060660,26.35,79312.79,0.0,-0.53775,0.00022,26.61379]
[1778866060835,26.35,79312.79,0.0,-0.53775,0.00022,26.61379]
[1778866060670,26.35,79313.39,0.0,-0.53762,0.00022,26.61485]
[1778866061116,26.35,79313.39,0.0,-0.53762,0.00022,26.61485]
[1778866061298,26.35,79313.39,0.0,-0.53762,0.00022,26.61485]
[1778866061400,26.35,79313.39,0.0,-0.53762,0.00022,26.61485]
[1778866061470,26.35,79313.39,0.0,-0.53762,0.00022,26.61485]
[1778866061726,26.35,79313.39,0.0,-0.53762,0.00022,26.61485]
[1778866061735,26.35,79336.31,0.0,-0.53246,0.00023,26.65294]
[1778866061956,26.35,79336.31,0.0,-0.53246,0.00023,26.65294]
[1778866062712,26.35,79342.15,0.0,-0.53114,0.00023,26.66195]
[1778866063226,26.35,79342.15,0.0,-0.53114,0.00023,26.66196]
[1778866065164,26.35,79343.07,0.0,-0.53093,0.00023,26.66335]
[1778866065381,26.35,79343.81,0.0,-0.53076,0.00023,26.66447]
[1778866071283,26.36,79343.83,0.0,-0.53076,0.00023,26.66452]
[1778866074305,26.36,79349.42,0.0,-0.52949,0.00023,26.67279]
[1778866079339,26.36,79352.1,0.0,-0.52889,0.00023,26.67668]
[1778866080832,26.36,79352.1,0.0,-0.52889,0.00023,26.67668]
[1778866080849,26.36,79352.1,0.0,-0.52889,0.00023,26.67668]
[1778866080859,26.36,79352.1,0.0,-0.52889,0.00023,26.67668]
[1778866080884,26.36,79351.66,0.0,-0.52898,0.00023,26.67606]
[1778866080968,26.36,79351.66,0.0,-0.52898,0.00023,26.67606]
[1778866081024,26.36,79351.66,0.0,-0.52898,0.00023,26.67606]
[1778866081085,26.36,79351.66,0.0,-0.52898,0.00023,26.67606]
[1778866081238,26.36,79351.66,0.0,-0.52898,0.00023,26.67606]
[1778866081392,26.36,79351.66,0.0,-0.52898,0.00023,26.67606]
[1778866081449,26.36,79351.66,0.0,-0.52898,0.00023,26.67606]
[1778866081541,26.36,79351.66,0.0,-0.52898,0.00023,26.67606]
[1778866081650,26.36,79351.66,0.0,-0.52898,0.00023,26.67606]
[1778866081698,26.36,79351.66,0.0,-0.52898,0.00023,26.67606]
[1778866081751,26.36,79364.43,0.0,-0.52611,0.00023,26.69368]
[1778866081871,26.36,79364.43,0.0,-0.52611,0.00023,26.69368]
[1778866081951,26.36,79364.43,0.0,-0.52611,0.00023,26.69368]
[1778866082075,26.36,79364.43,0.0,-0.52611,0.00023,26.69368]
[1778866082157,26.36,79364.43,0.0,-0.52611,0.00023,26.69368]
[1778866082285,26.36,79364.43,0.0,-0.52611,0.00023,26.69368]
[1778866082339,26.36,79364.43,0.0,-0.52611,0.00023,26.69368]
[1778866082487,26.36,79364.43,0.0,-0.52611,0.00023,26.69368]
[1778866082533,26.36,79364.43,0.0,-0.52611,0.00023,26.69368]
[1778866082688,26.36,79364.43,0.0,-0.52611,0.00023,26.69368]
[1778866082761,26.36,79364.43,0.0,-0.52611,0.00023,26.69368]
[1778866082851,26.36,79368.86,0.0,-0.52511,0.00023,26.69946]
[1778866082897,26.36,79368.86,0.0,-0.52511,0.00023,26.69946]
[1778866082985,26.36,79368.86,0.0,-0.52511,0.00023,26.69946]
[1778866083099,26.36,79368.86,0.0,-0.52511,0.00023,26.69946]
[1778866083852,26.36,79368.86,0.0,-0.52511,0.00023,26.69946]
[1778866083374,26.36,79368.74,0.0,-0.52514,0.00023,26.69931]
[1778866084375,26.36,79368.84,0.0,-0.52512,0.00023,26.69943]
[1778866089415,26.36,79365.03,0.0,-0.52598,0.00023,26.69444]
[1778866094450,26.35,79362.82,0.0,-0.52649,0.00023,26.69146]
[1778866099834,26.35,79362.04,0.0,-0.52667,0.00023,26.69039]
[1778866101220,26.34,79362.72,0.0,-0.52652,0.00023,26.69129]
[1778866101291,26.34,79362.72,0.0,-0.52652,0.00023,26.69129]
[1778866101498,26.34,79362.98,0.0,-0.52646,0.00023,26.69163]
[1778866102123,26.34,79362.98,0.0,-0.52646,0.00023,26.69163]
[1778866102183,26.34,79362.98,0.0,-0.52646,0.00023,26.69163]
[1778866102836,26.34,79368.28,0.0,-0.52527,0.00023,26.69861]
[1778866104663,26.34,79368.28,0.0,-0.52527,0.00023,26.6986]
[1778866104882,26.34,79377.47,0.0,-0.5232,0.00023,26.71013]
[1778866109892,26.34,79377.1,0.0,-0.52328,0.00023,26.70967]
[1778866110395,26.34,79372.93,0.0,-0.52423,0.00023,26.7045]
[1778866110800,26.34,79373.01,0.0,-0.52421,0.00023,26.7046]
[1778866110934,26.34,79373.01,0.0,-0.52421,0.00023,26.7046]
[1778866111854,26.33,79379.24,0.0,-0.52281,0.00023,26.70867]
[1778866114487,26.33,79380.99,0.0,-0.52242,0.00023,26.71075]
[1778866114876,26.33,79380.71,0.0,-0.52248,0.00023,26.71041]
[1778866117168,26.33,79383.18,0.0,-0.52193,0.00023,26.71332]
[1778866117794,26.33,79385.47,0.0,-0.52141,0.00023,26.71597]
[1778866122798,26.33,79386.28,0.0,-0.52123,0.00023,26.71688]
[1778866123836,26.33,79387.48,0.0,-0.52096,0.00023,26.71824]
[1778866123867,26.33,79387.48,0.0,-0.52096,0.00023,26.71824]
[1778866128883,26.32,79390.08,0.0,-0.52038,0.00023,26.72114]
[1778866133897,26.31,79391.13,0.0,-0.52015,0.00023,26.72228]
[1778866137442,26.31,79393.0,0.0,-0.51973,0.00023,26.72431]
[1778866137755,26.31,79393.0,0.0,-0.51973,0.00023,26.72431]
[1778866143798,26.31,79394.07,0.0,-0.5195,0.00023,26.72545]
[1778866145685,26.31,79394.63,0.0,-0.51937,0.00023,26.72605]
[1778866145730,26.31,79394.63,0.0,-0.51937,0.00023,26.72605]
[1778866145755,26.31,79394.63,0.0,-0.51937,0.00023,26.72605]
[1778866145864,26.31,79394.63,0.0,-0.51937,0.00023,26.72605]
[1778866145901,26.31,79394.63,0.0,-0.51937,0.00023,26.72605]
[1778866145900,26.31,79390.07,0.0,-0.5204,0.00023,26.72107]
[1778866147840,26.31,79379.59,0.0,-0.52277,0.00023,26.70895]
[1778866148845,26.3,79374.23,0.0,-0.52398,0.00023,26.70239]
[1778866151862,26.3,79380.64,0.0,-0.52253,0.00023,26.7102]
[1778866156899,26.3,79378.08,0.0,-0.52311,0.00023,26.7071]
[1778866161932,26.3,79374.89,0.0,-0.52384,0.00023,26.70317]
[1778866163004,26.3,79374.51,0.0,-0.52392,0.00023,26.70269]
[1778866163081,26.3,79374.51,0.0,-0.52392,0.00023,26.70269]
[1778866163499,26.3,79374.51,0.0,-0.52392,0.00023,26.70269]
[1778866163552,26.3,79374.51,0.0,-0.52392,0.00023,26.70269]
[1778866163762,26.3,79374.51,0.0,-0.52392,0.00023,26.70269]
[1778866163819,26.3,79374.51,0.0,-0.52392,0.00023,26.70269]
[1778866163831,26.3,79371.45,0.0,-0.52462,0.00023,26.69884]
[1778866164939,26.3,79351.31,0.0,-0.52916,0.00023,26.67151]
[1778866165475,26.3,79351.31,0.0,-0.52916,0.00023,26.67151]
[1778866165516,26.3,79351.31,0.0,-0.52916,0.00023,26.67151]
[1778866165553,26.3,79351.31,0.0,-0.52916,0.00023,26.67151]
[1778866165719,26.3,79351.31,0.0,-0.52916,0.00023,26.67151]
[1778866165775,26.3,79348.17,0.0,-0.52987,0.00023,26.66694]
[1778866167159,26.3,79337.39,0.0,-0.5323,0.00023,26.6506]
[1778866168211,26.3,79337.39,0.0,-0.5323,0.00023,26.6506]
[1778866168564,26.3,79339.09,0.0,-0.53192,0.00023,26.65324]
[1778866174023,26.3,79334.81,0.0,-0.53289,0.00023,26.64297]
[1778866179839,26.3,79334.79,0.0,-0.53289,0.00023,26.64295]
[1778866179939,26.3,79326.58,0.0,-0.53474,0.00023,26.62965]
[1778866185388,26.3,79327.49,0.0,-0.53454,0.00023,26.63113]
[1778866185846,26.3,79327.19,0.0,-0.53461,0.00023,26.63063]
[1778866187338,26.3,79327.11,0.0,-0.53463,0.00023,26.6305]
[1778866187859,26.29,79327.01,0.0,-0.53465,0.00023,26.63033]
[1778866192886,26.29,79326.0,0.0,-0.53488,0.00023,26.62864]
[1778866194829,26.29,79325.58,0.0,-0.53498,0.00023,26.62794]
[1778866194865,26.29,79325.96,0.0,-0.5349,0.00023,26.62856]
[1778866199952,26.29,79324.29,0.0,-0.53527,0.00023,26.62577]
[1778866202769,26.29,79316.95,0.0,-0.53693,0.00023,26.61324]
[1778866202874,26.29,79321.01,0.0,-0.53602,0.00023,26.62022]
[1778866203124,26.29,79321.01,0.0,-0.53602,0.00023,26.62022]
[1778866203219,26.29,79321.01,0.0,-0.53602,0.00023,26.62022]
[1778866203252,26.29,79321.01,0.0,-0.53602,0.00023,26.62022]
[1778866206536,26.29,79328.23,0.0,-0.53439,0.00023,26.63228]
[1778866209744,26.29,79327.86,0.0,-0.53447,0.00023,26.63166]
[1778866209899,26.29,79330.87,0.0,-0.5338,0.00023,26.63656]
[1778866214913,26.29,79333.49,0.0,-0.5332,0.00023,26.64079]
[1778866219931,26.29,79334.97,0.0,-0.53286,0.00023,26.64316]
[1778866220916,26.29,79341.87,0.0,-0.53131,0.00023,26.65388]
[1778866221036,26.29,79341.87,0.0,-0.53131,0.00023,26.65388]
[1778866221361,26.29,79341.87,0.0,-0.53131,0.00023,26.65389]
[1778866222837,26.29,79347.17,0.0,-0.53011,0.00023,26.66185]
[1778866226680,26.3,79341.44,0.0,-0.5314,0.00023,26.65327]
[1778866230091,26.3,79339.97,0.0,-0.53173,0.00023,26.65102]
[1778866230979,26.3,79332.55,0.0,-0.5334,0.00023,26.63936]
[1778866231918,26.3,79325.69,0.0,-0.53496,0.00023,26.62457]
[1778866233013,26.29,79325.98,0.0,-0.53489,0.00023,26.62504]
[1778866233439,26.29,79325.98,0.0,-0.53489,0.00023,26.62504]
[1778866235561,26.29,79325.89,0.0,-0.53491,0.00023,26.62488]
[1778866235569,26.29,79328.89,0.0,-0.53424,0.00023,26.62982]
[1778866238474,26.29,79340.1,0.0,-0.53171,0.00023,26.64762]
[1778866241945,26.29,79331.93,0.0,-0.53355,0.00023,26.63476]
[1778866244517,26.29,79325.09,0.0,-0.53509,0.00023,26.62355]
[1778866245757,26.29,79325.09,0.0,-0.53509,0.00023,26.62355]
[1778866245832,26.29,79326.06,0.0,-0.53488,0.00023,26.62515]
[1778866246882,26.29,79326.06,0.0,-0.53488,0.00023,26.62515]
[1778866246907,26.29,79326.14,0.0,-0.53486,0.00023,26.62528]
[1778866250559,26.29,79318.95,0.0,-0.53649,0.00023,26.61312]
[1778866255593,26.29,79320.81,0.0,-0.53607,0.00023,26.61629]
[1778866260629,26.29,79320.13,0.0,-0.53622,0.00023,26.61511]
[1778866262642,26.29,79325.2,0.0,-0.53508,0.00023,26.62367]
[1778866266962,26.29,79319.82,0.0,-0.5363,0.00023,26.61456]
[1778866272714,26.28,79318.18,0.0,-0.53667,0.00023,26.61173]
[1778866277748,26.28,79320.83,0.0,-0.53607,0.00023,26.61626]
[1778866282784,26.28,79320.86,0.0,-0.53607,0.00023,26.6163]
[1778866283645,26.28,79320.86,0.0,-0.53607,0.00023,26.6163]
[1778866284002,26.28,79325.48,0.0,-0.53503,0.00023,26.62408]
[1778866285640,26.28,79325.48,0.0,-0.53503,0.00023,26.62408]
[1778866286028,26.28,79334.37,0.0,-0.53302,0.00023,26.63854]
[1778866288011,26.28,79338.64,0.0,-0.53206,0.00023,26.64523]
[1778866290018,26.28,79338.69,0.0,-0.53205,0.00023,26.64531]
[1778866290039,26.28,79338.69,0.0,-0.53205,0.00023,26.64531]
[1778866291846,26.28,79325.32,0.0,-0.53508,0.00023,26.62018]
[1778866292854,26.28,79325.78,0.0,-0.53497,0.00023,26.62094]
[1778866296883,26.27,79333.57,0.0,-0.53322,0.00023,26.63362]
[1778866301918,26.27,79329.63,0.0,-0.53411,0.00023,26.62722]
[1778866303488,26.27,79336.87,0.0,-0.53248,0.00023,26.63879]
[1778866308967,26.27,79340.27,0.0,-0.53171,0.00023,26.64411]
[1778866310894,26.27,79341.01,0.0,-0.53154,0.00023,26.64526]
[1778866310944,26.27,79341.01,0.0,-0.53154,0.00023,26.64526]
[1778866314526,26.28,79348.13,0.0,-0.52992,0.00023,26.65599]
[1778866316209,26.28,79345.61,0.0,-0.53049,0.00023,26.65227]
[1778866317023,26.28,79346.28,0.0,-0.53034,0.00023,26.65328]
[1778866322046,26.28,79346.35,0.0,-0.53032,0.00023,26.65337]
[1778866326854,26.28,79347.34,0.0,-0.5301,0.00023,26.65483]
[1778866327093,26.28,79349.4,0.0,-0.52964,0.00023,26.65786]
[1778866329264,26.28,79353.13,0.0,-0.5288,0.00023,26.66324]
[1778866329298,26.28,79353.13,0.0,-0.5288,0.00023,26.66324]
[1778866335150,26.27,79354.23,0.0,-0.52855,0.00023,26.66479]
[1778866336905,26.27,79354.23,0.0,-0.52855,0.00023,26.66479]
[1778866336937,26.27,79354.23,0.0,-0.52855,0.00023,26.66479]
[1778866337005,26.27,79348.59,0.0,-0.52983,0.00023,26.65664]
[1778866342204,26.27,79348.17,0.0,-0.52992,0.00023,26.65601]
[1778866347339,26.27,79349.38,0.0,-0.52965,0.00023,26.6578]
[1778866347341,26.27,79349.38,0.0,-0.52965,0.00023,26.6578]
[1778866347362,26.27,79349.38,0.0,-0.52965,0.00023,26.6578]
[1778866347533,26.28,79353.66,0.0,-0.52868,0.00023,26.664]
[1778866350574,26.28,79358.57,0.0,-0.52757,0.00023,26.6709]
[1778866350614,26.28,79358.57,0.0,-0.52757,0.00023,26.6709]
[1778866350669,26.28,79361.3,0.0,-0.52695,0.00023,26.67464]
[1778866352570,26.28,79361.3,0.0,-0.52695,0.00023,26.67106]
[1778866352670,26.27,79363.37,0.0,-0.52649,0.00023,26.67385]
[1778866355794,26.27,79364.1,0.0,-0.52632,0.00023,26.67483]
[1778866355860,26.27,79357.51,0.0,-0.52781,0.00023,26.66582]
[1778866362347,26.27,79357.72,0.0,-0.52777,0.00023,26.66611]
[1778866367445,26.27,79355.89,0.0,-0.52818,0.00023,26.66354]
[1778866367468,26.27,79355.27,0.0,-0.52833,0.00023,26.66266]
[1778866369912,26.27,79355.27,0.0,-0.52833,0.00023,26.66266]
[1778866369941,26.27,79362.09,0.0,-0.52678,0.00023,26.67209]
[1778866374431,26.27,79367.62,0.0,-0.52554,0.00023,26.67944]
[1778866379464,26.27,79368.22,0.0,-0.5254,0.00023,26.68021]
[1778866384499,26.26,79371.56,0.0,-0.52465,0.00023,26.6845]
[1778866389540,26.26,79373.97,0.0,-0.52411,0.00023,26.68754]
[1778866394572,26.26,79369.66,0.0,-0.52508,0.00023,26.68205]
[1778866397885,26.26,79376.49,0.0,-0.52354,0.00023,26.69066]
[1778866402629,26.26,79377.59,0.0,-0.52329,0.00023,26.692]
[1778866403124,26.26,79378.21,0.0,-0.52315,0.00023,26.69276]
[1778866405267,26.26,79383.07,0.0,-0.52205,0.00023,26.69857]
[1778866405268,26.26,79383.07,0.0,-0.52205,0.00023,26.69857]
[1778866405384,26.26,79383.07,0.0,-0.52205,0.00023,26.69857]
[1778866405428,26.26,79383.07,0.0,-0.52205,0.00023,26.69857]
[1778866405458,26.26,79383.07,0.0,-0.52205,0.00023,26.69857]
[1778866405504,26.26,79383.07,0.0,-0.52205,0.00023,26.69857]
[1778866405567,26.26,79383.07,0.0,-0.52205,0.00023,26.69857]
[1778866405604,26.26,79383.07,0.0,-0.52205,0.00023,26.69857]
[1778866405638,26.26,79383.07,0.0,-0.52205,0.00023,26.69857]
[1778866405771,26.26,79383.07,0.0,-0.52205,0.00023,26.69857]
[1778866405856,26.26,79383.07,0.0,-0.52205,0.00023,26.69857]
[1778866405975,26.26,79383.07,0.0,-0.52205,0.00023,26.69857]
[1778866406048,26.26,79383.07,0.0,-0.52205,0.00023,26.69857]
[1778866406178,26.26,79383.07,0.0,-0.52205,0.00023,26.69857]
[1778866406091,26.26,79391.34,0.0,-0.52018,0.00023,26.70799]
[1778866406288,26.26,79391.34,0.0,-0.52018,0.00023,26.70799]
[1778866406385,26.26,79391.34,0.0,-0.52018,0.00023,26.70799]
[1778866406462,26.26,79391.34,0.0,-0.52018,0.00023,26.70799]
[1778866406602,26.26,79391.34,0.0,-0.52018,0.00023,26.70799]
[1778866406642,26.26,79391.34,0.0,-0.52018,0.00023,26.70799]
[1778866406820,26.26,79391.34,0.0,-0.52018,0.00023,26.70799]
[1778866406892,26.26,79395.02,0.0,-0.51935,0.00023,26.712]
[1778866407571,26.26,79395.02,0.0,-0.51935,0.00023,26.712]
[1778866407600,26.26,79395.02,0.0,-0.51935,0.00023,26.712]
[1778866407699,26.26,79396.69,0.0,-0.51897,0.00023,26.71378]
[1778866408212,26.26,79396.69,0.0,-0.51897,0.00023,26.71378]
[1778866408256,26.26,79396.69,0.0,-0.51897,0.00023,26.71378]
[1778866408885,26.26,79396.88,0.0,-0.51893,0.00023,26.71397]
[1778866410243,26.26,79396.88,0.0,-0.51893,0.00023,26.71397]
[1778866411357,26.26,79398.48,0.0,-0.51857,0.00023,26.71207]
[1778866411566,26.26,79398.48,0.0,-0.51857,0.00023,26.71207]
[1778866411613,26.26,79398.48,0.0,-0.51857,0.00023,26.71207]
[1778866411780,26.26,79398.48,0.0,-0.51857,0.00023,26.71207]
[1778866411819,26.26,79398.48,0.0,-0.51857,0.00023,26.71207]
[1778866411993,26.26,79398.48,0.0,-0.51857,0.00023,26.71207]
[1778866412028,26.26,79398.48,0.0,-0.51857,0.00023,26.71207]
[1778866412201,26.26,79398.48,0.0,-0.51857,0.00023,26.71207]
[1778866412095,26.25,79399.89,0.0,-0.51825,0.00023,26.71353]
[1778866412286,26.25,79399.89,0.0,-0.51825,0.00023,26.71353]
[1778866412405,26.25,79399.89,0.0,-0.51825,0.00023,26.71353]
[1778866412710,26.25,79402.76,0.0,-0.5176,0.00023,26.71646]
[1778866414724,26.25,79403.14,0.0,-0.51752,0.00023,26.71684]
[1778866414778,26.25,79403.14,0.0,-0.51752,0.00023,26.71684]
[1778866414816,26.25,79402.32,0.0,-0.5177,0.00023,26.71601]
[1778866418153,26.25,79399.8,0.0,-0.51828,0.00023,26.71343]
[1778866420155,26.25,79399.09,0.0,-0.51844,0.00023,26.71269]
[1778866420195,26.25,79399.22,0.0,-0.51841,0.00023,26.71282]
[1778866425791,26.24,79402.1,0.0,-0.51776,0.00023,26.71576]
[1778866430921,26.24,79405.83,0.0,-0.51692,0.00023,26.71948]
[1778866436866,26.24,79403.74,0.0,-0.51739,0.00023,26.71741]
[1778866441901,26.24,79403.55,0.0,-0.51744,0.00023,26.71721]
[1778866445121,26.24,79388.39,0.0,-0.52087,0.00023,26.70105]
[1778866445930,26.24,79388.39,0.0,-0.52087,0.00023,26.70106]
[1778866446492,26.24,79388.39,0.0,-0.52087,0.00023,26.70106]
[1778866446525,26.24,79388.39,0.0,-0.52087,0.00023,26.70106]
[1778866446938,26.24,79394.51,0.0,-0.51948,0.00023,26.70782]
[1778866449466,26.24,79398.96,0.0,-0.51848,0.00023,26.71253]
[1778866449958,26.24,79399.55,0.0,-0.51834,0.00023,26.71314]
[1778866454993,26.24,79401.83,0.0,-0.51782,0.00023,26.71548]
[1778866457007,26.24,79407.18,0.0,-0.51661,0.00023,26.72079]
[1778866462042,26.24,79407.32,0.0,-0.51658,0.00023,26.72092]
[1778866463352,26.24,79408.39,0.0,-0.51634,0.00023,26.72195]
[1778866464228,26.24,79412.55,0.0,-0.5154,0.00023,26.72586]
[1778866466204,26.24,79402.11,0.0,-0.51777,0.00023,26.71575]
[1778866466852,26.24,79402.11,0.0,-0.51777,0.00023,26.71575]
[1778866467232,26.24,79398.6,0.0,-0.51856,0.00023,26.71214]
[1778866468188,26.24,79400.09,0.0,-0.51822,0.00023,26.71369]
[1778866473191,26.24,79402.32,0.0,-0.51772,0.00023,26.71239]
[1778866473937,26.24,79402.65,0.0,-0.51765,0.00023,26.71272]
[1778866474084,26.24,79402.65,0.0,-0.51765,0.00023,26.71272]
[1778866474133,26.24,79398.06,0.0,-0.51869,0.00023,26.708]
[1778866476189,26.24,79392.24,0.0,-0.52001,0.00023,26.70175]
[1778866482182,26.24,79394.82,0.0,-0.51942,0.00023,26.70456]
[1778866487219,26.24,79396.43,0.0,-0.51906,0.00023,26.70628]
[1778866492255,26.24,79393.8,0.0,-0.51965,0.00023,26.70346]
[1778866497293,26.24,79395.04,0.0,-0.51937,0.00023,26.70481]
[1778866498231,26.24,79395.04,0.0,-0.51937,0.00023,26.70481]
[1778866500237,26.24,79395.13,0.0,-0.51935,0.00023,26.7049]
[1778866500314,26.24,79395.35,0.0,-0.5193,0.00023,26.70514]
[1778866500364,26.24,79395.35,0.0,-0.5193,0.00023,26.70514]
[1778866500401,26.24,79395.35,0.0,-0.5193,0.00023,26.70514]
[1778866503679,26.24,79401.15,0.0,-0.51798,0.00023,26.71121]
[1778866504345,26.24,79402.87,0.0,-0.51759,0.00023,26.71295]
[1778866505737,26.24,79403.79,0.0,-0.51739,0.00023,26.71387]
[1778866506263,26.24,79410.81,0.0,-0.5158,0.00023,26.72067]
[1778866508301,26.24,79412.97,0.0,-0.51531,0.00023,26.72267]
[1778866513314,26.24,79410.89,0.0,-0.51578,0.00023,26.72074]
[1778866514368,26.24,79405.54,0.0,-0.51699,0.00023,26.71559]
[1778866515376,26.24,79410.9,0.0,-0.51578,0.00023,26.72074]
[1778866518028,26.23,79413.85,0.0,-0.51511,0.00023,26.72347]
[1778866518128,26.23,79413.88,0.0,-0.51511,0.00023,26.72349]
[1778866521560,26.23,79415.85,0.0,-0.51466,0.00023,26.72527]
[1778866521718,26.23,79415.85,0.0,-0.51466,0.00023,26.72527]
[1778866521747,26.23,79415.85,0.0,-0.51466,0.00023,26.72527]
[1778866522352,26.23,79416.04,0.0,-0.51462,0.00023,26.72544]
[1778866525785,26.23,79418.75,0.0,-0.514,0.00023,26.72783]
[1778866526269,26.23,79421.24,0.0,-0.51344,0.00023,26.72997]
[1778866527674,26.23,79420.3,0.0,-0.51365,0.00023,26.72916]
[1778866528282,26.23,79418.94,0.0,-0.51396,0.00023,26.72799]
[1778866529350,26.23,79413.3,0.0,-0.51524,0.00023,26.72295]
[1778866534355,26.23,79411.07,0.0,-0.51575,0.00023,26.7173]
[1778866539355,26.22,79413.19,0.0,-0.51527,0.00023,26.71926]
[1778866541341,26.22,79414.38,0.0,-0.515,0.00023,26.72035]
[1778866542343,26.22,79415.25,0.0,-0.51481,0.00023,26.72113]
[1778866547365,26.22,79418.92,0.0,-0.51398,0.00023,26.72438]
[1778866548942,26.22,79414.55,0.0,-0.51497,0.00023,26.72049]
[1778866549010,26.22,79414.55,0.0,-0.51497,0.00023,26.72049]
[1778866549032,26.22,79414.55,0.0,-0.51497,0.00023,26.72049]
[1778866549226,26.22,79414.55,0.0,-0.51497,0.00023,26.72049]
[1778866549336,26.22,79411.71,0.0,-0.51561,0.00023,26.71788]
[1778866551312,26.22,79404.94,0.0,-0.51715,0.00023,26.71138]
[1778866551829,26.22,79404.94,0.0,-0.51715,0.00023,26.71138]
[1778866552349,26.22,79405.16,0.0,-0.5171,0.00023,26.71159]
[1778866557351,26.22,79404.42,0.0,-0.51727,0.00023,26.71086]
[1778866562377,26.22,79403.89,0.0,-0.51739,0.00023,26.71033]
[1778866567391,26.22,79403.18,0.0,-0.51755,0.00023,26.70961]
[1778866572400,26.22,79402.93,0.0,-0.51761,0.00023,26.70936]
[1778866573332,26.22,79394.67,0.0,-0.51948,0.00023,26.70074]
[1778866576365,26.22,79385.83,0.0,-0.52149,0.00023,26.69087]
[1778866577946,26.22,79383.02,0.0,-0.52212,0.00023,26.68759]
[1778866578412,26.22,79382.23,0.0,-0.5223,0.00023,26.68665]
[1778866578448,26.22,79382.23,0.0,-0.5223,0.00023,26.68665]
[1778866579401,26.22,79375.99,0.0,-0.52372,0.00023,26.67908]
[1778866582446,26.21,79373.58,0.0,-0.52427,0.00023,26.67606]
[1778866583319,26.21,79374.27,0.0,-0.52411,0.00023,26.67693]
[1778866584798,26.21,79374.6,0.0,-0.52404,0.00023,26.67734]
[1778866585297,26.21,79374.6,0.0,-0.52404,0.00023,26.67734]
[1778866585355,26.21,79374.6,0.0,-0.52404,0.00023,26.67734]
[1778866591961,26.21,79381.12,0.0,-0.52257,0.00023,26.68172]
[1778866596996,26.21,79381.45,0.0,-0.5225,0.00023,26.68211]
[1778866598023,26.21,79391.55,0.0,-0.5202,0.00023,26.69372]
[1778866600021,26.21,79391.9,0.0,-0.52013,0.00023,26.69411]
[1778866602758,26.21,79393.29,0.0,-0.51981,0.00023,26.69564]
[1778866603357,26.21,79396.03,0.0,-0.51919,0.00023,26.69859]
[1778866605396,26.21,79402.14,0.0,-0.5178,0.00023,26.70496]
[1778866606873,26.21,79403.13,0.0,-0.51758,0.00023,26.70596]
[1778866607368,26.21,79403.73,0.0,-0.51744,0.00023,26.70656]
[1778866612382,26.21,79406.32,0.0,-0.51685,0.00023,26.70912]
[1778866614361,26.21,79411.83,0.0,-0.5156,0.00023,26.71439]
[1778866617358,26.2,79417.26,0.0,-0.51437,0.00023,26.71931]
[1778866621392,26.2,79409.89,0.0,-0.51605,0.00023,26.71255]
[1778866623434,26.2,79409.85,0.0,-0.51606,0.00023,26.71252]
[1778866626376,26.2,79410.64,0.0,-0.51588,0.00023,26.71326]
[1778866626413,26.2,79410.64,0.0,-0.51588,0.00023,26.71326]
[1778866626394,26.2,79411.31,0.0,-0.51572,0.00023,26.71389]
[1778866630236,26.2,79403.85,0.0,-0.51742,0.00023,26.70666]
[1778866632252,26.2,79399.98,0.0,-0.5183,0.00023,26.70272]
[1778866637284,26.2,79399.01,0.0,-0.51852,0.00023,26.70172]
[1778866642321,26.2,79395.59,0.0,-0.51929,0.00023,26.69811]
[1778866646347,26.2,79401.36,0.0,-0.51798,0.00023,26.70414]
[1778866652390,26.2,79401.46,0.0,-0.51797,0.00023,26.70067]
[1778866657428,26.2,79403.06,0.0,-0.5176,0.00023,26.70229]
[1778866662462,26.2,79403.58,0.0,-0.51748,0.00023,26.70281]
[1778866667500,26.2,79403.82,0.0,-0.51743,0.00023,26.70305]
[1778866668401,26.2,79403.82,0.0,-0.51743,0.00023,26.70305]
[1778866668505,26.2,79396.6,0.0,-0.51907,0.00023,26.69559]
[1778866670397,26.2,79395.58,0.0,-0.5193,0.00023,26.69451]
[1778866670518,26.2,79395.87,0.0,-0.51924,0.00023,26.69482]
[1778866675553,26.2,79397.36,0.0,-0.5189,0.00023,26.6964]
[1778866680588,26.2,79396.26,0.0,-0.51915,0.00023,26.69524]
[1778866685623,26.2,79397.38,0.0,-0.51889,0.00023,26.69643]
[1778866687296,26.2,79397.38,0.0,-0.51889,0.00023,26.69643]
[1778866687345,26.2,79397.38,0.0,-0.51889,0.00023,26.69643]
[1778866687355,26.2,79395.95,0.0,-0.51922,0.00023,26.69491]
[1778866689941,26.2,79383.87,0.0,-0.52196,0.00023,26.68137]
[1778866694190,26.2,79382.13,0.0,-0.52235,0.00023,26.67932]
[1778866694241,26.2,79382.13,0.0,-0.52235,0.00023,26.67932]
[1778866695451,26.2,79382.34,0.0,-0.5223,0.00023,26.67956]
[1778866695518,26.2,79382.34,0.0,-0.5223,0.00023,26.67956]
[1778866696471,26.2,79382.34,0.0,-0.5223,0.00023,26.67956]
[1778866696529,26.2,79382.34,0.0,-0.5223,0.00023,26.67956]
[1778866696515,26.2,79374.65,0.0,-0.52405,0.00023,26.67018]
[1778866696774,26.2,79374.65,0.0,-0.52405,0.00023,26.67018]
[1778866696797,26.2,79374.65,0.0,-0.52405,0.00023,26.67018]
[1778866697460,26.2,79374.65,0.0,-0.52405,0.00023,26.67018]
[1778866697519,26.2,79365.95,0.0,-0.52603,0.00023,26.65895]
[1778866697582,26.2,79365.95,0.0,-0.52603,0.00023,26.65895]
[1778866697761,26.2,79365.95,0.0,-0.52603,0.00023,26.65895]
[1778866697872,26.2,79365.95,0.0,-0.52603,0.00023,26.65895]
[1778866697918,26.2,79365.95,0.0,-0.52603,0.00023,26.65895]
[1778866697982,26.2,79365.95,0.0,-0.52603,0.00023,26.65895]
[1778866698145,26.2,79365.95,0.0,-0.52603,0.00023,26.65895]
[1778866698266,26.2,79365.95,0.0,-0.52603,0.00023,26.65895]
[1778866698383,26.2,79365.95,0.0,-0.52603,0.00023,26.65895]
[1778866698417,26.2,79365.95,0.0,-0.52603,0.00023,26.65895]
[1778866698489,26.2,79365.95,0.0,-0.52603,0.00023,26.65895]
[1778866698469,26.2,79355.05,0.0,-0.5285,0.00023,26.64397]
[1778866698629,26.2,79355.05,0.0,-0.5285,0.00023,26.64397]
[1778866699116,26.2,79355.05,0.0,-0.5285,0.00023,26.64397]
[1778866699252,26.2,79355.05,0.0,-0.5285,0.00023,26.64397]
[1778866699351,26.2,79355.05,0.0,-0.5285,0.00023,26.64397]
[1778866699492,26.2,79355.05,0.0,-0.5285,0.00023,26.64397]
[1778866699542,26.2,79355.05,0.0,-0.5285,0.00023,26.64397]
[1778866699352,26.2,79343.63,0.0,-0.53109,0.00023,26.62718]
[1778866699699,26.2,79343.63,0.0,-0.53109,0.00023,26.62718]
[1778866699764,26.2,79343.63,0.0,-0.53109,0.00023,26.62718]
[1778866699924,26.2,79343.63,0.0,-0.53109,0.00023,26.62718]
[1778866700033,26.2,79343.63,0.0,-0.53109,0.00023,26.62718]
[1778866700121,26.2,79343.63,0.0,-0.53109,0.00023,26.62718]
[1778866700153,26.2,79343.63,0.0,-0.53109,0.00023,26.62718]
[1778866700328,26.2,79343.63,0.0,-0.53109,0.00023,26.62718]
[1778866700358,26.2,79343.63,0.0,-0.53109,0.00023,26.62718]
[1778866700529,26.2,79343.63,0.0,-0.53109,0.00023,26.62718]
[1778866700457,26.2,79338.37,0.0,-0.53228,0.00023,26.61907]
[1778866701650,26.2,79338.37,0.0,-0.53228,0.00023,26.61907]
[1778866701778,26.2,79339.72,0.0,-0.53197,0.00023,26.62117]
[1778866708484,26.2,79338.72,0.0,-0.53221,0.00023,26.61958]
[1778866708920,26.2,79341.59,0.0,-0.53156,0.00023,26.62402]
[1778866708989,26.2,79341.59,0.0,-0.53156,0.00023,26.62402]
[1778866709324,26.2,79348.0,0.0,-0.5301,0.00023,26.63369]
[1778866710370,26.2,79348.0,0.0,-0.5301,0.00023,26.63369]
[1778866710461,26.2,79348.0,0.0,-0.5301,0.00023,26.63369]
[1778866710498,26.2,79348.0,0.0,-0.5301,0.00023,26.63369]
[1778866710504,26.19,79355.9,0.0,-0.52831,0.00023,26.64513]
[1778866712350,26.19,79367.5,0.0,-0.52569,0.00023,26.65737]
[1778866713819,26.19,79368.1,0.0,-0.52555,0.00023,26.65815]
[1778866718311,26.19,79369.92,0.0,-0.52514,0.00023,26.66052]
[1778866718341,26.19,79369.92,0.0,-0.52514,0.00023,26.66052]
[1778866718565,26.19,79369.81,0.0,-0.52517,0.00023,26.66038]
[1778866720464,26.19,79369.81,0.0,-0.52517,0.00023,26.66038]
[1778866720562,26.19,79368.27,0.0,-0.52552,0.00023,26.65836]
[1778866725568,26.19,79368.26,0.0,-0.52553,0.00023,26.65833]
[1778866730585,26.18,79368.26,0.0,-0.52553,0.00023,26.6583]
[1778866735585,26.18,79369.86,0.0,-0.52518,0.00023,26.66036]
[1778866740638,26.17,79371.85,0.0,-0.52473,0.00023,26.66289]
[1778866741578,26.17,79380.04,0.0,-0.52287,0.00023,26.67307]
[1778866743674,26.17,79381.09,0.0,-0.52263,0.00023,26.67433]
[1778866744572,26.17,79380.4,0.0,-0.52279,0.00023,26.6735]
[1778866748992,26.16,79380.12,0.0,-0.52286,0.00023,26.67315]
[1778866749004,26.16,79380.12,0.0,-0.52286,0.00023,26.67315]
[1778866749304,26.16,79384.79,0.0,-0.5218,0.00023,26.6787]
[1778866749762,26.16,79384.79,0.0,-0.5218,0.00023,26.6787]
[1778866749870,26.16,79384.79,0.0,-0.5218,0.00023,26.6787]
[1778866749982,26.16,79384.79,0.0,-0.5218,0.00023,26.6787]
[1778866750288,26.16,79384.79,0.0,-0.5218,0.00023,26.6787]
[1778866750317,26.16,79384.79,0.0,-0.5218,0.00023,26.6787]
[1778866750513,26.16,79384.79,0.0,-0.5218,0.00023,26.6787]
[1778866750529,26.16,79408.85,0.0,-0.51633,0.00023,26.7043]
[1778866750811,26.16,79408.85,0.0,-0.51633,0.00023,26.7043]
[1778866750866,26.16,79408.85,0.0,-0.51633,0.00023,26.7043]
[1778866751076,26.16,79408.85,0.0,-0.51633,0.00023,26.7043]
[1778866751109,26.16,79408.85,0.0,-0.51633,0.00023,26.7043]
[1778866751230,26.16,79408.85,0.0,-0.51633,0.00023,26.7043]
[1778866751291,26.16,79408.85,0.0,-0.51633,0.00023,26.7043]
[1778866751431,26.16,79408.85,0.0,-0.51633,0.00023,26.7043]
[1778866751590,26.16,79408.85,0.0,-0.51633,0.00023,26.7043]
[1778866751611,26.16,79424.01,0.0,-0.51288,0.00023,26.71786]
[1778866751641,26.16,79424.01,0.0,-0.51288,0.00023,26.71786]
[1778866752502,26.17,79420.24,0.0,-0.51373,0.00023,26.71468]
[1778866753648,26.17,79420.4,0.0,-0.5137,0.00023,26.71482]
[1778866753686,26.17,79420.4,0.0,-0.5137,0.00023,26.71482]
[1778866753836,26.17,79420.4,0.0,-0.5137,0.00023,26.71482]
[1778866753862,26.17,79420.4,0.0,-0.5137,0.00023,26.71482]
[1778866753930,26.17,79420.4,0.0,-0.5137,0.00023,26.71482]
[1778866754144,26.17,79418.86,0.0,-0.51405,0.00023,26.71348]
[1778866755190,26.17,79418.86,0.0,-0.51405,0.00023,26.71348]
[1778866755318,26.17,79418.86,0.0,-0.51405,0.00023,26.71348]
[1778866755389,26.17,79416.76,0.0,-0.51452,0.00023,26.71163]
[1778866757124,26.16,79422.35,0.0,-0.51326,0.00023,26.71647]
[1778866758317,26.16,79422.35,0.0,-0.51326,0.00023,26.71647]
[1778866758518,26.16,79422.9,0.0,-0.51313,0.00023,26.71693]
[1778866763811,26.16,79421.64,0.0,-0.51342,0.00023,26.71587]
[1778866765888,26.15,79423.0,0.0,-0.51312,0.00023,26.717]
[1778866766549,26.15,79428.19,0.0,-0.51194,0.00023,26.72123]
[1778866771563,26.15,79430.65,0.0,-0.51138,0.00023,26.72315]
[1778866776623,26.15,79432.85,0.0,-0.51088,0.00023,26.72125]
[1778866781643,26.15,79436.15,0.0,-0.51013,0.00023,26.72369]
[1778866786487,26.15,79433.5,0.0,-0.51073,0.00023,26.72174]
[1778866786525,26.15,79433.5,0.0,-0.51073,0.00023,26.72174]
[1778866786615,26.15,79433.5,0.0,-0.51073,0.00023,26.72174]
[1778866786534,26.15,79431.0,0.0,-0.5113,0.00023,26.71985]
[1778866786645,26.15,79431.0,0.0,-0.5113,0.00023,26.71985]
[1778866786835,26.15,79431.0,0.0,-0.5113,0.00023,26.71985]
[1778866786882,26.15,79431.0,0.0,-0.5113,0.00023,26.71985]
[1778866787478,26.15,79429.36,0.0,-0.51167,0.00023,26.71858]
[1778866792370,26.15,79423.94,0.0,-0.51291,0.00023,26.7142]
[1778866793911,26.15,79423.51,0.0,-0.51301,0.00023,26.71384]
[1778866794383,26.15,79426.43,0.0,-0.51234,0.00023,26.71624]
[1778866799419,26.15,79432.32,0.0,-0.511,0.00023,26.72085]
[1778866803849,26.15,79430.79,0.0,-0.51135,0.00023,26.71968]
[1778866803889,26.15,79430.79,0.0,-0.51135,0.00023,26.71968]
[1778866804457,26.15,79432.34,0.0,-0.511,0.00023,26.72086]
[1778866809493,26.15,79433.11,0.0,-0.51082,0.00023,26.72144]
[1778866809810,26.15,79433.11,0.0,-0.51082,0.00023,26.72144]
[1778866809836,26.15,79433.11,0.0,-0.51082,0.00023,26.72144]
[1778866815540,26.15,79431.68,0.0,-0.51115,0.00023,26.72036]
[1778866817774,26.15,79429.55,0.0,-0.51163,0.00023,26.71872]
[1778866818582,26.15,79430.31,0.0,-0.51146,0.00023,26.71931]
[1778866819837,26.15,79430.69,0.0,-0.51137,0.00023,26.7196]
[1778866819873,26.15,79430.69,0.0,-0.51137,0.00023,26.7196]
[1778866823922,26.15,79429.97,0.0,-0.51154,0.00023,26.71904]
[1778866823942,26.15,79429.97,0.0,-0.51154,0.00023,26.71904]
[1778866829649,26.15,79431.43,0.0,-0.51121,0.00023,26.72017]
[1778866834668,26.15,79434.61,0.0,-0.51049,0.00023,26.71898]
[1778866838958,26.15,79430.92,0.0,-0.51133,0.00023,26.7162]
[1778866839148,26.15,79430.92,0.0,-0.51133,0.00023,26.7162]
[1778866839174,26.15,79430.92,0.0,-0.51133,0.00023,26.7162]
[1778866839375,26.15,79430.92,0.0,-0.51133,0.00023,26.7162]
[1778866839408,26.15,79430.92,0.0,-0.51133,0.00023,26.7162]
[1778866839703,26.15,79430.62,0.0,-0.51139,0.00023,26.71597]
[1778866841364,26.15,79430.62,0.0,-0.51139,0.00023,26.71597]
[1778866841516,26.15,79430.62,0.0,-0.51139,0.00023,26.71597]
[1778866841541,26.15,79430.62,0.0,-0.51139,0.00023,26.71597]
[1778866841695,26.15,79430.62,0.0,-0.51139,0.00023,26.71597]
[1778866841617,26.15,79424.08,0.0,-0.51288,0.00023,26.71073]
[1778866841741,26.15,79424.08,0.0,-0.51288,0.00023,26.71073]
[1778866842419,26.15,79412.13,0.0,-0.5156,0.00023,26.70021]
[1778866843679,26.15,79418.65,0.0,-0.51412,0.00023,26.7061]
[1778866846754,26.14,79409.82,0.0,-0.51613,0.00023,26.69802]
[1778866848326,26.14,79409.82,0.0,-0.51613,0.00023,26.69802]
[1778866848531,26.14,79402.26,0.0,-0.51785,0.00023,26.69057]
[1778866853767,26.15,79406.03,0.0,-0.51699,0.00023,26.69435]
[1778866857375,26.15,79400.11,0.0,-0.51834,0.00023,26.68837]
[1778866860622,26.15,79399.69,0.0,-0.51843,0.00023,26.68793]
[1778866860698,26.15,79401.48,0.0,-0.51803,0.00023,26.68978]
[1778866865715,26.15,79405.55,0.0,-0.5171,0.00023,26.69389]
[1778866870678,26.15,79409.92,0.0,-0.5161,0.00023,26.69813]
[1778866870726,26.15,79410.18,0.0,-0.51605,0.00023,26.69837]
[1778866874524,26.14,79411.11,0.0,-0.51584,0.00023,26.69925]
[1778866874660,26.14,79411.89,0.0,-0.51566,0.00023,26.69997]
[1778866879690,26.14,79411.0,0.0,-0.51586,0.00023,26.69914]
[1778866884735,26.14,79407.41,0.0,-0.51668,0.00023,26.69569]
[1778866886753,26.14,79399.85,0.0,-0.5184,0.00023,26.68808]
[1778866891769,26.14,79399.95,0.0,-0.51838,0.00023,26.68461]
[1778866896152,26.14,79398.76,0.0,-0.51865,0.00023,26.68337]
[1778866896351,26.14,79398.76,0.0,-0.51865,0.00023,26.68337]
[1778866896467,26.14,79398.89,0.0,-0.51862,0.00023,26.68351]
[1778866898114,26.15,79393.18,0.0,-0.51992,0.00023,26.67739]
[1778866900129,26.15,79385.86,0.0,-0.52159,0.00023,26.66913]
[1778866902393,26.15,79385.52,0.0,-0.52166,0.00023,26.66873]
[1778866902454,26.15,79385.13,0.0,-0.52175,0.00023,26.66828]
[1778866906022,26.15,79383.59,0.0,-0.5221,0.00023,26.66647]
[1778866906145,26.15,79383.59,0.0,-0.5221,0.00023,26.66647]
[1778866906215,26.15,79383.59,0.0,-0.5221,0.00023,26.66647]
[1778866906225,26.15,79383.59,0.0,-0.5221,0.00023,26.66647]
[1778866906319,26.15,79383.59,0.0,-0.5221,0.00023,26.66647]
[1778866906420,26.15,79374.83,0.0,-0.5241,0.00023,26.65579]
[1778866906872,26.15,79374.83,0.0,-0.5241,0.00023,26.65579]
[1778866907027,26.15,79374.83,0.0,-0.5241,0.00023,26.65579]
[1778866907036,26.15,79374.83,0.0,-0.5241,0.00023,26.65579]
[1778866907229,26.15,79374.83,0.0,-0.5241,0.00023,26.65579]
[1778866907432,26.15,79374.83,0.0,-0.5241,0.00023,26.65579]
[1778866907457,26.15,79374.83,0.0,-0.5241,0.00023,26.65579]
[1778866907632,26.15,79374.83,0.0,-0.5241,0.00023,26.65579]
[1778866907688,26.15,79361.1,0.0,-0.52722,0.00023,26.63773]
[1778866907776,26.15,79361.1,0.0,-0.52722,0.00023,26.63773]
[1778866907858,26.15,79361.1,0.0,-0.52722,0.00023,26.63773]
[1778866907955,26.15,79361.1,0.0,-0.52722,0.00023,26.63773]
[1778866908077,26.15,79361.1,0.0,-0.52722,0.00023,26.63773]
[1778866908191,26.15,79361.1,0.0,-0.52722,0.00023,26.63773]
[1778866908291,26.15,79361.1,0.0,-0.52722,0.00023,26.63773]
[1778866908341,26.15,79361.1,0.0,-0.52722,0.00023,26.63773]
[1778866908531,26.15,79361.1,0.0,-0.52722,0.00023,26.63773]
[1778866908578,26.15,79361.1,0.0,-0.52722,0.00023,26.63773]
[1778866908737,26.15,79361.1,0.0,-0.52722,0.00023,26.63773]
[1778866908613,26.15,79359.56,0.0,-0.52757,0.00023,26.6356]
[1778866908785,26.15,79359.56,0.0,-0.52757,0.00023,26.6356]
[1778866908978,26.15,79359.56,0.0,-0.52757,0.00023,26.6356]
[1778866909192,26.15,79359.56,0.0,-0.52757,0.00023,26.6356]
[1778866910101,26.15,79359.56,0.0,-0.52757,0.00023,26.6356]
[1778866910315,26.14,79357.77,0.0,-0.52798,0.00023,26.63309]
[1778866915673,26.14,79355.97,0.0,-0.52839,0.00023,26.63053]
[1778866915709,26.14,79355.97,0.0,-0.52839,0.00023,26.63053]
[1778866919648,26.14,79362.56,0.0,-0.5269,0.00023,26.63968]
[1778866919689,26.14,79365.79,0.0,-0.52617,0.00023,26.64403]
[1778866924691,26.13,79365.74,0.0,-0.52618,0.00023,26.64394]
[1778866924700,26.13,79356.09,0.0,-0.52838,0.00023,26.63064]
[1778866926700,26.13,79353.49,0.0,-0.52897,0.00023,26.62691]
[1778866927266,26.13,79353.49,0.0,-0.52897,0.00023,26.62691]
[1778866927287,26.13,79353.49,0.0,-0.52897,0.00023,26.62691]
[1778866927425,26.13,79353.49,0.0,-0.52897,0.00023,26.62691]
[1778866927463,26.13,79353.49,0.0,-0.52897,0.00023,26.62691]
[1778866927596,26.13,79352.42,0.0,-0.52922,0.00023,26.62535]
[1778866930046,26.13,79350.14,0.0,-0.52974,0.00023,26.622]
[1778866930731,26.12,79349.98,0.0,-0.52978,0.00023,26.62175]
[1778866935748,26.12,79351.68,0.0,-0.5294,0.00023,26.62421]
[1778866940785,26.11,79350.3,0.0,-0.52972,0.00023,26.62214]
[1778866942217,26.11,79350.21,0.0,-0.52975,0.00023,26.62199]
[1778866942304,26.11,79350.21,0.0,-0.52975,0.00023,26.62199]
[1778866942346,26.11,79350.21,0.0,-0.52975,0.00023,26.62199]
[1778866942510,26.11,79350.21,0.0,-0.52975,0.00023,26.62199]
[1778866942561,26.11,79345.35,0.0,-0.53086,0.00023,26.61472]
[1778866945444,26.11,79339.06,0.0,-0.53229,0.00023,26.605]
[1778866946660,26.11,79339.06,0.0,-0.53229,0.00023,26.605]
[1778866946715,26.11,79339.06,0.0,-0.53229,0.00023,26.605]
[1778866946711,26.11,79345.12,0.0,-0.53091,0.00023,26.61435]
[1778866948653,26.11,79345.12,0.0,-0.53091,0.00023,26.61435]
[1778866948782,26.11,79345.17,0.0,-0.5309,0.00023,26.61442]
[1778866953785,26.11,79347.42,0.0,-0.5304,0.00023,26.61422]
[1778866958815,26.1,79347.88,0.0,-0.53029,0.00023,26.61489]
[1778866963867,26.1,79350.45,0.0,-0.52971,0.00023,26.61869]
[1778866964831,26.1,79356.36,0.0,-0.52837,0.00023,26.62723]
[1778866964855,26.1,79356.36,0.0,-0.52837,0.00023,26.62723]
[1778866964879,26.1,79356.36,0.0,-0.52837,0.00023,26.62723]
[1778866965590,26.1,79356.36,0.0,-0.52837,0.00023,26.62723]
[1778866968077,26.1,79359.17,0.0,-0.52772,0.00023,26.6312]
[1778866968608,26.1,79358.26,0.0,-0.52793,0.00023,26.62993]
[1778866970180,26.1,79357.72,0.0,-0.52805,0.00023,26.62917]
[1778866970255,26.1,79357.72,0.0,-0.52805,0.00023,26.62917]
[1778866970330,26.1,79357.72,0.0,-0.52805,0.00023,26.62917]
[1778866970375,26.1,79357.72,0.0,-0.52805,0.00023,26.62917]
[1778866970528,26.1,79357.72,0.0,-0.52805,0.00023,26.62917]
[1778866970628,26.1,79349.15,0.0,-0.53,0.00023,26.61679]
[1778866972181,26.11,79349.15,0.0,-0.53,0.00023,26.61679]
[1778866972819,26.1,79348.24,0.0,-0.53021,0.00023,26.61544]
[1778866977820,26.1,79347.43,0.0,-0.5304,0.00023,26.61422]
[1778866982847,26.1,79349.84,0.0,-0.52985,0.00023,26.61779]
[1778866987849,26.1,79351.3,0.0,-0.52952,0.00023,26.61992]
[1778866989860,26.1,79351.46,0.0,-0.52949,0.00023,26.62015]
[1778866989899,26.1,79351.46,0.0,-0.52949,0.00023,26.62015]
[1778866991339,26.1,79351.46,0.0,-0.52949,0.00023,26.62015]
[1778866991772,26.1,79350.3,0.0,-0.52975,0.00023,26.61844]
[1778866994283,26.1,79346.21,0.0,-0.53068,0.00023,26.61234]
[1778866994792,26.1,79346.21,0.0,-0.53068,0.00023,26.61234]
[1778866999793,26.1,79344.66,0.0,-0.53104,0.00023,26.60997]
[1778867002596,26.09,79343.42,0.0,-0.53132,0.00023,26.60807]
[1778867002618,26.09,79343.42,0.0,-0.53132,0.00023,26.60807]
[1778867002648,26.09,79343.42,0.0,-0.53132,0.00023,26.60807]
[1778867002849,26.09,79343.42,0.0,-0.53132,0.00023,26.60807]
[1778867004864,26.09,79350.01,0.0,-0.52982,0.00023,26.61798]
[1778867004927,26.09,79350.01,0.0,-0.52982,0.00023,26.61798]
[1778867004966,26.09,79350.01,0.0,-0.52982,0.00023,26.61798]
[1778867005871,26.09,79350.32,0.0,-0.52975,0.00023,26.61843]
[1778867006926,26.09,79350.43,0.0,-0.52973,0.00023,26.61859]
[1778867006931,26.09,79350.74,0.0,-0.52966,0.00023,26.61905]
[1778867012193,26.09,79351.72,0.0,-0.52944,0.00023,26.61689]
[1778867022263,26.09,79352.84,0.0,-0.52919,0.00023,26.61851]
[1778867024558,26.09,79352.84,0.0,-0.52919,0.00023,26.61851]
[1778867024624,26.09,79353.5,0.0,-0.52904,0.00023,26.61946]
[1778867029192,26.09,79351.4,0.0,-0.52952,0.00023,26.61639]
[1778867029232,26.09,79346.37,0.0,-0.53067,0.00023,26.60891]
[1778867032636,26.09,79346.38,0.0,-0.53067,0.00023,26.60893]
[1778867032791,26.09,79346.38,0.0,-0.53067,0.00023,26.60893]
[1778867032824,26.09,79346.38,0.0,-0.53067,0.00023,26.60893]
[1778867032866,26.09,79343.49,0.0,-0.53133,0.00023,26.60452]
[1778867032995,26.09,79343.49,0.0,-0.53133,0.00023,26.60452]
[1778867038098,26.08,79343.73,0.0,-0.53127,0.00023,26.60488]
[1778867043138,26.08,79340.05,0.0,-0.53211,0.00023,26.59917]
[1778867048172,26.08,79339.16,0.0,-0.53232,0.00023,26.59777]
[1778867050183,26.08,79345.89,0.0,-0.53079,0.00023,26.60814]
[1778867051414,26.08,79345.89,0.0,-0.53079,0.00023,26.60814]
[1778867051431,26.08,79345.89,0.0,-0.53079,0.00023,26.60814]
[1778867051468,26.08,79345.89,0.0,-0.53079,0.00023,26.60814]
[1778867051635,26.08,79345.89,0.0,-0.53079,0.00023,26.60814]
[1778867051736,26.08,79347.76,0.0,-0.53036,0.00023,26.61096]
[1778867053537,26.08,79350.47,0.0,-0.52974,0.00023,26.61498]
[1778867053560,26.08,79350.47,0.0,-0.52974,0.00023,26.61498]
[1778867053863,26.08,79352.86,0.0,-0.5292,0.00023,26.61847]
[1778867057031,26.08,79352.04,0.0,-0.52939,0.00023,26.61726]
[1778867059032,26.08,79351.47,0.0,-0.52952,0.00023,26.61642]
[1778867059246,26.08,79351.06,0.0,-0.52962,0.00023,26.61581]
[1778867064422,26.07,79349.73,0.0,-0.52993,0.00023,26.61382]
[1778867071332,26.06,79349.2,0.0,-0.53007,0.00023,26.60937]
[1778867076366,26.06,79347.99,0.0,-0.53035,0.00023,26.60752]
[1778867081401,26.05,79347.25,0.0,-0.53053,0.00023,26.60637]
[1778867086435,26.05,79344.35,0.0,-0.5312,0.00023,26.60192]
[1778867092752,26.04,79344.32,0.0,-0.53122,0.00023,26.60181]
[1778867098519,26.04,79341.5,0.0,-0.53186,0.00023,26.59749]
[1778867100574,26.04,79341.64,0.0,-0.53182,0.00023,26.59771]
[1778867100657,26.04,79341.64,0.0,-0.53182,0.00023,26.59771]
[1778867100781,26.04,79341.64,0.0,-0.53182,0.00023,26.59771]
[1778867100855,26.04,79341.64,0.0,-0.53182,0.00023,26.59771]
[1778867100882,26.04,79341.22,0.0,-0.53192,0.00023,26.59706]
[1778867101544,26.04,79333.12,0.0,-0.53377,0.00023,26.58416]
[1778867104116,26.04,79334.5,0.0,-0.53345,0.00023,26.5864]
[1778867104778,26.04,79337.42,0.0,-0.53279,0.00023,26.59108]
[1778867107960,26.04,79327.02,0.0,-0.53516,0.00023,26.57405]
[1778867112893,26.04,79334.12,0.0,-0.53354,0.00023,26.58576]
[1778867113001,26.04,79334.12,0.0,-0.53354,0.00023,26.58576]
[1778867113594,26.04,79334.12,0.0,-0.53354,0.00023,26.58576]
[1778867113712,26.04,79334.12,0.0,-0.53354,0.00023,26.58576]
[1778867113883,26.04,79334.12,0.0,-0.53354,0.00023,26.58576]
[1778867113913,26.04,79344.47,0.0,-0.53118,0.00023,26.60206]
[1778867114025,26.04,79344.47,0.0,-0.53118,0.00023,26.60206]
[1778867114185,26.04,79344.47,0.0,-0.53118,0.00023,26.60206]
[1778867114229,26.04,79344.47,0.0,-0.53118,0.00023,26.60206]
[1778867114395,26.04,79344.47,0.0,-0.53118,0.00023,26.60206]
[1778867114435,26.04,79344.47,0.0,-0.53118,0.00023,26.60206]
[1778867114594,26.04,79344.47,0.0,-0.53118,0.00023,26.60206]
[1778867114644,26.04,79344.47,0.0,-0.53118,0.00023,26.60206]
[1778867114848,26.04,79344.47,0.0,-0.53118,0.00023,26.60206]
[1778867114880,26.04,79344.47,0.0,-0.53118,0.00023,26.60206]
[1778867114968,26.04,79350.65,0.0,-0.52977,0.00023,26.61135]
[1778867115058,26.04,79350.65,0.0,-0.52977,0.00023,26.61135]
[1778867115088,26.04,79350.65,0.0,-0.52977,0.00023,26.61135]
[1778867115269,26.04,79350.65,0.0,-0.52977,0.00023,26.61135]
[1778867115297,26.04,79350.65,0.0,-0.52977,0.00023,26.61135]
[1778867115477,26.04,79350.65,0.0,-0.52977,0.00023,26.61135]
[1778867115504,26.04,79350.65,0.0,-0.52977,0.00023,26.61135]
[1778867115679,26.04,79350.65,0.0,-0.52977,0.00023,26.61135]
[1778867115709,26.04,79350.65,0.0,-0.52977,0.00023,26.61135]
[1778867115922,26.04,79350.65,0.0,-0.52977,0.00023,26.61135]
[1778867115946,26.04,79350.65,0.0,-0.52977,0.00023,26.61135]
[1778867115784,26.04,79351.77,0.0,-0.52951,0.00023,26.61299]
[1778867116152,26.04,79351.77,0.0,-0.52951,0.00023,26.61299]
[1778867116609,26.04,79351.77,0.0,-0.52951,0.00023,26.61299]
[1778867116712,26.04,79348.38,0.0,-0.53029,0.00023,26.60796]
[1778867122921,26.03,79351.31,0.0,-0.52963,0.00023,26.61228]
[1778867128730,26.04,79350.65,0.0,-0.52977,0.00023,26.61132]
[1778867131753,26.04,79361.83,0.0,-0.52722,0.00023,26.62371]
[1778867133062,26.04,79364.8,0.0,-0.52655,0.00023,26.62776]
[1778867133974,26.04,79367.75,0.0,-0.52587,0.00023,26.63171]
[1778867138975,26.03,79369.51,0.0,-0.52547,0.00023,26.63402]
[1778867143999,26.03,79365.65,0.0,-0.52636,0.00023,26.62887]
[1778867145934,26.03,79362.66,0.0,-0.52704,0.00023,26.62481]
[1778867149963,26.03,79368.75,0.0,-0.52565,0.00023,26.63302]
[1778867155026,26.04,79370.25,0.0,-0.5253,0.00023,26.63501]
[1778867160074,26.04,79370.14,0.0,-0.52532,0.00023,26.63488]
[1778867165100,26.04,79371.43,0.0,-0.52502,0.00023,26.63658]
[1778867168018,26.04,79377.77,0.0,-0.52357,0.00023,26.64462]
[1778867173039,26.05,79373.96,0.0,-0.52444,0.00023,26.63984]
[1778867178069,26.05,79375.51,0.0,-0.52408,0.00023,26.64182]
[1778867183123,26.05,79378.22,0.0,-0.52346,0.00023,26.64521]
[1778867188132,26.05,79377.35,0.0,-0.52365,0.00023,26.64415]
[1778867193174,26.06,79377.21,0.0,-0.52369,0.00023,26.64041]
[1778867198194,26.06,79374.92,0.0,-0.5242,0.00023,26.63755]
[1778867199236,26.06,79373.67,0.0,-0.52449,0.00023,26.63597]
[1778867199325,26.06,79373.67,0.0,-0.52449,0.00023,26.63597]
[1778867199336,26.06,79373.67,0.0,-0.52449,0.00023,26.63597]
[1778867199393,26.06,79373.67,0.0,-0.52449,0.00023,26.63597]
[1778867199512,26.06,79373.67,0.0,-0.52449,0.00023,26.63597]
[1778867199570,26.06,79373.67,0.0,-0.52449,0.00023,26.63597]
[1778867199641,26.06,79372.75,0.0,-0.5247,0.00023,26.6348]
[1778867200337,26.06,79372.75,0.0,-0.5247,0.00023,26.6348]
[1778867200416,26.06,79372.75,0.0,-0.5247,0.00023,26.6348]
[1778867200466,26.06,79372.75,0.0,-0.5247,0.00023,26.6348]
[1778867200608,26.06,79372.75,0.0,-0.5247,0.00023,26.6348]
[1778867200745,26.06,79365.49,0.0,-0.52636,0.00023,26.62527]
[1778867201784,26.06,79360.38,0.0,-0.52752,0.00023,26.61827]
[1778867203525,26.06,79357.36,0.0,-0.52821,0.00023,26.61403]
[1778867204591,26.06,79357.36,0.0,-0.52821,0.00023,26.61403]
[1778867204755,26.06,79356.96,0.0,-0.52831,0.00023,26.61346]
[1778867209806,26.06,79355.79,0.0,-0.52857,0.00023,26.61179]
[1778867210760,26.06,79354.98,0.0,-0.52876,0.00023,26.61063]
[1778867210972,26.06,79359.6,0.0,-0.5277,0.00023,26.61717]
[1778867211589,26.06,79359.6,0.0,-0.5277,0.00023,26.61717]
[1778867211674,26.06,79359.97,0.0,-0.52762,0.00023,26.61769]
[1778867214717,26.06,79361.32,0.0,-0.52731,0.00023,26.61956]
[1778867214829,26.06,79361.32,0.0,-0.52731,0.00023,26.61956]
[1778867214876,26.06,79361.32,0.0,-0.52731,0.00023,26.61956]
[1778867215035,26.06,79360.67,0.0,-0.52746,0.00023,26.61866]
[1778867216746,26.06,79360.67,0.0,-0.52746,0.00023,26.61865]
[1778867216915,26.06,79360.67,0.0,-0.52746,0.00023,26.61865]
[1778867216953,26.06,79360.67,0.0,-0.52746,0.00023,26.61865]
[1778867216997,26.06,79360.67,0.0,-0.52746,0.00023,26.61865]
[1778867217016,26.06,79360.0,0.0,-0.52762,0.00023,26.61772]
[1778867217184,26.06,79360.0,0.0,-0.52762,0.00023,26.61772]
[1778867219989,26.06,79355.84,0.0,-0.52857,0.00023,26.61185]
[1778867220013,26.06,79352.8,0.0,-0.52926,0.00023,26.60746]
[1778867225032,26.06,79351.22,0.0,-0.52962,0.00023,26.60514]
[1778867226622,26.06,79351.03,0.0,-0.52967,0.00023,26.60485]
[1778867226650,26.06,79351.03,0.0,-0.52967,0.00023,26.60485]
[1778867226755,26.06,79351.03,0.0,-0.52967,0.00023,26.60485]
[1778867226798,26.06,79351.03,0.0,-0.52967,0.00023,26.60485]
[1778867227035,26.06,79351.03,0.0,-0.52967,0.00023,26.60485]
[1778867227073,26.06,79350.73,0.0,-0.52974,0.00023,26.60441]
[1778867231457,26.05,79343.69,0.0,-0.53135,0.00023,26.5938]
[1778867233566,26.05,79339.66,0.0,-0.53227,0.00023,26.58754]
[1778867233738,26.05,79337.22,0.0,-0.53282,0.00023,26.58368]
[1778867238612,26.05,79333.49,0.0,-0.53367,0.00023,26.57768]
[1778867238906,26.05,79326.08,0.0,-0.53537,0.00023,26.5654]
[1778867244547,26.05,79323.33,0.0,-0.53599,0.00023,26.56072]
[1778867249583,26.05,79324.93,0.0,-0.53563,0.00023,26.56344]
[1778867254128,26.05,79326.17,0.0,-0.53536,0.00023,26.56194]
[1778867253877,26.05,79333.26,0.0,-0.53374,0.00023,26.57369]
[1778867254617,26.05,79333.26,0.0,-0.53374,0.00023,26.57369]
[1778867256631,26.05,79336.11,0.0,-0.53309,0.00023,26.57828]
[1778867262017,26.05,79341.03,0.0,-0.53197,0.00023,26.58605]
[1778867262061,26.05,79341.03,0.0,-0.53197,0.00023,26.58605]
[1778867262102,26.05,79344.23,0.0,-0.53124,0.00023,26.591]
[1778867264573,26.05,79344.94,0.0,-0.53107,0.00023,26.59208]
[1778867264825,26.05,79344.94,0.0,-0.53107,0.00023,26.59208]
[1778867267864,26.05,79349.72,0.0,-0.52999,0.00023,26.59926]
[1778867267870,26.05,79349.99,0.0,-0.52992,0.00023,26.59965]
[1778867269870,26.05,79349.99,0.0,-0.52993,0.00023,26.59965]
[1778867272787,26.04,79349.53,0.0,-0.53003,0.00023,26.59895]
[1778867272792,26.04,79348.76,0.0,-0.53021,0.00023,26.5978]
[1778867278786,26.04,79352.95,0.0,-0.52926,0.00023,26.60395]
[1778867284090,26.04,79355.3,0.0,-0.52873,0.00023,26.60734]
[1778867289865,26.03,79354.68,0.0,-0.52887,0.00023,26.60642]
[1778867294897,26.03,79359.4,0.0,-0.5278,0.00023,26.61311]
[1778867295768,26.03,79359.4,0.0,-0.5278,0.00023,26.61311]
[1778867295875,26.03,79359.4,0.0,-0.5278,0.00023,26.61311]
[1778867295942,26.03,79359.4,0.0,-0.5278,0.00023,26.61311]
[1778867296084,26.03,79359.4,0.0,-0.5278,0.00023,26.61311]
[1778867296145,26.03,79351.49,0.0,-0.52961,0.00023,26.60175]
[1778867297918,26.03,79345.89,0.0,-0.53089,0.00023,26.59338]
[1778867300636,26.03,79345.76,0.0,-0.53092,0.00023,26.59318]
[1778867301187,26.03,79346.9,0.0,-0.53066,0.00023,26.59491]
[1778867305420,26.03,79346.31,0.0,-0.53079,0.00023,26.59401]
[1778867306099,26.03,79346.28,0.0,-0.5308,0.00023,26.59397]
[1778867306890,26.03,79346.28,0.0,-0.5308,0.00023,26.59397]
[1778867306955,26.03,79346.28,0.0,-0.5308,0.00023,26.59397]
[1778867306989,26.03,79346.28,0.0,-0.5308,0.00023,26.59397]
[1778867307015,26.03,79346.28,0.0,-0.5308,0.00023,26.59397]
[1778867307072,26.03,79343.77,0.0,-0.53137,0.00023,26.59014]
[1778867307202,26.03,79343.77,0.0,-0.53137,0.00023,26.59014]
[1778867309656,26.03,79342.21,0.0,-0.53173,0.00023,26.58772]
[1778867310094,26.03,79340.37,0.0,-0.53215,0.00023,26.58485]
[1778867316045,26.03,79335.5,0.0,-0.53327,0.00023,26.57351]
[1778867321082,26.03,79333.67,0.0,-0.53369,0.00023,26.57054]
[1778867324650,26.03,79332.57,0.0,-0.53394,0.00023,26.56874]
[1778867324706,26.03,79332.57,0.0,-0.53394,0.00023,26.56874]
[1778867324736,26.03,79332.57,0.0,-0.53394,0.00023,26.56874]
[1778867324764,26.03,79332.57,0.0,-0.53394,0.00023,26.56874]
[1778867324942,26.03,79332.57,0.0,-0.53394,0.00023,26.56874]
[1778867324976,26.03,79332.57,0.0,-0.53394,0.00023,26.56874]
[1778867325107,26.03,79332.2,0.0,-0.53403,0.00023,26.56813]
[1778867329135,26.02,79321.13,0.0,-0.53656,0.00023,26.54943]
[1778867330079,26.02,79321.13,0.0,-0.53656,0.00023,26.54943]
[1778867330142,26.02,79319.08,0.0,-0.53703,0.00023,26.54584]
[1778867335162,26.02,79320.85,0.0,-0.53663,0.00023,26.54889]
[1778867340169,26.01,79321.61,0.0,-0.53647,0.00023,26.55016]
[1778867344208,26.01,79327.66,0.0,-0.53509,0.00023,26.56044]
[1778867349241,26.0,79329.89,0.0,-0.53459,0.00023,26.56411]
[1778867352453,26.0,79330.65,0.0,-0.53442,0.00023,26.56534]
[1778867352536,26.0,79331.26,0.0,-0.53428,0.00023,26.56634]
[1778867354596,26.0,79339.13,0.0,-0.53249,0.00023,26.57905]
[1778867360025,26.0,79338.48,0.0,-0.53263,0.00023,26.57802]
[1778867363925,26.0,79334.25,0.0,-0.5336,0.00023,26.57122]
[1778867363956,26.0,79334.25,0.0,-0.5336,0.00023,26.57122]
[1778867364036,26.0,79332.27,0.0,-0.53406,0.00023,26.56798]
[1778867364673,26.0,79339.47,0.0,-0.53241,0.00023,26.57958]
[1778867366014,26.0,79339.47,0.0,-0.53241,0.00023,26.57958]
[1778867366114,26.0,79342.4,0.0,-0.53174,0.00023,26.58417]
[1778867369173,26.0,79345.6,0.0,-0.531,0.00023,26.5891]
[1778867370041,26.0,79345.6,0.0,-0.531,0.00023,26.5891]
[1778867370204,26.0,79347.36,0.0,-0.5306,0.00023,26.59177]
[1778867375765,26.0,79349.54,0.0,-0.53011,0.00023,26.59144]
[1778867380849,26.0,79349.25,0.0,-0.53018,0.00023,26.591]
[1778867386542,25.99,79348.2,0.0,-0.53043,0.00023,26.58935]
[1778867391578,25.99,79347.3,0.0,-0.53063,0.00023,26.58802]
[1778867396613,25.99,79350.77,0.0,-0.52984,0.00023,26.5932]
[1778867397839,25.99,79350.77,0.0,-0.52984,0.00023,26.5932]
[1778867398204,25.99,79351.42,0.0,-0.52969,0.00023,26.59415]
[1778867400198,25.99,79358.55,0.0,-0.52806,0.00023,26.60444]
[1778867403039,25.98,79360.76,0.0,-0.52756,0.00023,26.60754]
[1778867403247,25.98,79365.1,0.0,-0.52657,0.00023,26.6135]
[1778867408316,25.98,79362.12,0.0,-0.52725,0.00023,26.6094]
[1778867413208,25.98,79369.29,0.0,-0.52562,0.00023,26.61906]
[1778867415246,25.98,79375.34,0.0,-0.52423,0.00023,26.62689]
[1778867420270,25.97,79376.56,0.0,-0.52395,0.00023,26.62842]
[1778867422859,25.97,79377.21,0.0,-0.5238,0.00023,26.62923]
[1778867422880,25.97,79377.21,0.0,-0.5238,0.00023,26.62923]
[1778867424472,25.97,79377.72,0.0,-0.52369,0.00023,26.62986]
[1778867425094,25.97,79388.15,0.0,-0.5213,0.00023,26.64239]
[1778867425486,25.97,79388.15,0.0,-0.5213,0.00023,26.64239]
[1778867425816,25.97,79388.15,0.0,-0.5213,0.00023,26.64239]
[1778867431317,25.97,79391.42,0.0,-0.52055,0.00023,26.64611]
[1778867431998,25.97,79386.13,0.0,-0.52176,0.00023,26.63645]
[1778867433875,25.97,79380.12,0.0,-0.52314,0.00023,26.62924]
[1778867438911,25.97,79378.08,0.0,-0.52361,0.00023,26.62673]
[1778867443945,25.98,79376.31,0.0,-0.52401,0.00023,26.62453]
[1778867448980,25.98,79376.34,0.0,-0.524,0.00023,26.62458]
[1778867454013,25.98,79375.86,0.0,-0.52411,0.00023,26.62398]
[1778867459048,25.98,79376.81,0.0,-0.52389,0.00023,26.62518]
[1778867464085,25.98,79382.27,0.0,-0.52264,0.00023,26.6319]
[1778867469119,25.98,79382.74,0.0,-0.52253,0.00023,26.63247]
[1778867470126,25.98,79388.0,0.0,-0.52132,0.00023,26.63867]
[1778867474156,25.98,79380.54,0.0,-0.52303,0.00023,26.62981]
[1778867479189,25.98,79380.79,0.0,-0.52297,0.00023,26.63012]
[1778867484224,25.98,79383.72,0.0,-0.5223,0.00023,26.63365]
[1778867489259,25.98,79382.93,0.0,-0.52248,0.00023,26.6327]
[1778867494296,25.98,79382.46,0.0,-0.5226,0.00023,26.62855]
[1778867495426,25.98,79382.3,0.0,-0.52263,0.00023,26.62836]
[1778867495443,25.98,79382.3,0.0,-0.52263,0.00023,26.62836]
[1778867496310,25.98,79380.34,0.0,-0.52308,0.00023,26.62598]
[1778867497369,25.98,79373.77,0.0,-0.52459,0.00023,26.61775]
[1778867500756,25.98,79369.96,0.0,-0.52546,0.00023,26.61282]
[1778867501354,25.98,79369.82,0.0,-0.52549,0.00023,26.61263]
[1778867506385,25.99,79369.81,0.0,-0.52549,0.00023,26.61263]
[1778867511398,25.99,79370.71,0.0,-0.52528,0.00023,26.61382]
[1778867516416,25.99,79370.94,0.0,-0.52523,0.00023,26.61413]
[1778867521435,25.99,79370.65,0.0,-0.52529,0.00023,26.61376]
[1778867526468,25.99,79371.9,0.0,-0.525,0.00023,26.6154]
[1778867531468,26.0,79373.3,0.0,-0.52468,0.00023,26.61722]
[1778867536475,26.0,79371.1,0.0,-0.52518,0.00023,26.61439]
[1778867536853,26.0,79371.1,0.0,-0.52518,0.00023,26.61439]
[1778867537106,26.0,79371.1,0.0,-0.52518,0.00023,26.61439]
[1778867537217,26.0,79370.03,0.0,-0.52542,0.00023,26.613]
[1778867539389,26.0,79370.03,0.0,-0.52542,0.00023,26.613]
[1778867539394,26.0,79363.77,0.0,-0.52686,0.00023,26.60462]
[1778867539442,26.0,79363.77,0.0,-0.52686,0.00023,26.60462]
[1778867541075,26.0,79363.77,0.0,-0.52686,0.00023,26.60462]
[1778867541126,26.0,79363.77,0.0,-0.52686,0.00023,26.60462]
[1778867541476,26.0,79362.21,0.0,-0.52721,0.00023,26.60249]
[1778867541596,26.0,79362.21,0.0,-0.52721,0.00023,26.60249]
[1778867541656,26.0,79362.21,0.0,-0.52721,0.00023,26.60249]
[1778867541804,26.0,79362.21,0.0,-0.52721,0.00023,26.60249]
[1778867541841,26.0,79362.21,0.0,-0.52721,0.00023,26.60249]
[1778867541883,26.0,79358.48,0.0,-0.52806,0.00023,26.59729]
[1778867543671,26.0,79350.41,0.0,-0.52991,0.00023,26.58561]
[1778867545760,26.01,79350.41,0.0,-0.52991,0.00023,26.58561]
[1778867546395,26.0,79348.72,0.0,-0.5303,0.00023,26.58309]
[1778867551421,26.0,79346.26,0.0,-0.53086,0.00023,26.57937]
[1778867556421,26.0,79341.88,0.0,-0.53187,0.00023,26.56902]
[1778867560415,26.0,79336.29,0.0,-0.53315,0.00023,26.56017]
[1778867565440,26.0,79333.44,0.0,-0.53381,0.00023,26.55554]
[1778867570492,26.0,79330.95,0.0,-0.53438,0.00023,26.55144]
[1778867572255,26.0,79326.12,0.0,-0.53549,0.00023,26.54334]
[1778867572331,26.0,79326.12,0.0,-0.53549,0.00023,26.54334]
[1778867575255,26.0,79322.39,0.0,-0.53634,0.00023,26.53695]
[1778867575398,26.0,79322.8,0.0,-0.53625,0.00023,26.53766]
[1778867576587,26.0,79322.49,0.0,-0.53632,0.00023,26.53713]
[1778867576765,26.0,79322.49,0.0,-0.53632,0.00023,26.53713]
[1778867576797,26.0,79322.49,0.0,-0.53632,0.00023,26.53713]
[1778867577000,26.0,79322.49,0.0,-0.53632,0.00023,26.53713]
[1778867577101,26.0,79320.25,0.0,-0.53683,0.00023,26.53323]
[1778867579892,26.0,79326.75,0.0,-0.53535,0.00023,26.54438]
[1778867584929,25.99,79328.38,0.0,-0.53498,0.00023,26.54707]
[1778867589957,25.98,79329.83,0.0,-0.53466,0.00023,26.54943]
[1778867590221,25.98,79329.83,0.0,-0.53466,0.00023,26.54943]
[1778867592296,25.98,79336.23,0.0,-0.5332,0.00023,26.55987]
[1778867593623,25.98,79336.23,0.0,-0.53321,0.00023,26.55986]
[1778867594381,25.98,79337.35,0.0,-0.53295,0.00023,26.56166]
[1778867596530,25.98,79338.21,0.0,-0.53276,0.00023,26.56301]
[1778867597422,25.97,79342.66,0.0,-0.53174,0.00023,26.57]
[1778867598478,25.97,79351.45,0.0,-0.52972,0.00023,26.58332]
[1778867600485,25.97,79355.89,0.0,-0.5287,0.00023,26.5898]
[1778867601404,25.97,79355.89,0.0,-0.5287,0.00023,26.5898]
[1778867601451,25.98,79356.87,0.0,-0.52848,0.00023,26.59121]
[1778867606495,25.98,79360.87,0.0,-0.52756,0.00023,26.59687]
[1778867611497,25.98,79362.95,0.0,-0.52708,0.00023,26.59976]
[1778867614297,25.98,79366.2,0.0,-0.52634,0.00023,26.60061]
[1778867614360,25.98,79366.2,0.0,-0.52634,0.00023,26.60061]
[1778867614424,25.98,79366.7,0.0,-0.52622,0.00023,26.60128]
[1778867615328,25.98,79366.7,0.0,-0.52622,0.00023,26.60128]
[1778867615458,25.98,79371.05,0.0,-0.52522,0.00023,26.60705]
[1778867617987,25.98,79372.31,0.0,-0.52493,0.00023,26.60869]
[1778867623009,25.98,79375.47,0.0,-0.52421,0.00023,26.61274]
[1778867628035,25.98,79375.51,0.0,-0.5242,0.00023,26.61279]
[1778867633049,25.99,79375.76,0.0,-0.52414,0.00023,26.61311]
[1778867638056,25.99,79376.0,0.0,-0.52408,0.00023,26.61342]
[1778867643078,25.99,79376.0,0.0,-0.52408,0.00023,26.61343]
[1778867648095,25.99,79377.56,0.0,-0.52372,0.00023,26.61538]
[1778867653099,25.99,79375.7,0.0,-0.52415,0.00023,26.61305]
[1778867658131,25.99,79376.11,0.0,-0.52405,0.00023,26.61358]
[1778867663185,25.99,79375.37,0.0,-0.52422,0.00023,26.61265]
[1778867668217,25.99,79378.77,0.0,-0.52344,0.00023,26.6169]
[1778867671563,25.99,79383.8,0.0,-0.52229,0.00023,26.61942]
[1778867676593,25.99,79383.15,0.0,-0.52244,0.00023,26.61865]
[1778867681603,25.99,79383.75,0.0,-0.5223,0.00023,26.61936]
[1778867686103,25.99,79383.57,0.0,-0.52235,0.00023,26.61915]
[1778867686113,25.99,79383.57,0.0,-0.52235,0.00023,26.61915]
[1778867686232,25.99,79383.57,0.0,-0.52235,0.00023,26.61915]
[1778867686277,25.99,79383.57,0.0,-0.52235,0.00023,26.61915]
[1778867686409,25.99,79383.57,0.0,-0.52235,0.00023,26.61915]
[1778867686483,25.99,79383.57,0.0,-0.52235,0.00023,26.61915]
[1778867686530,25.99,79383.57,0.0,-0.52235,0.00023,26.61915]
[1778867686572,25.99,79382.66,0.0,-0.52255,0.00023,26.61806]
[1778867686730,25.99,79382.66,0.0,-0.52255,0.00023,26.61806]
[1778867686768,25.99,79382.66,0.0,-0.52255,0.00023,26.61806]
[1778867686959,25.99,79382.66,0.0,-0.52255,0.00023,26.61806]
[1778867687033,25.99,79382.66,0.0,-0.52255,0.00023,26.61806]
[1778867687180,25.99,79382.66,0.0,-0.52255,0.00023,26.61806]
[1778867687299,25.99,79382.66,0.0,-0.52255,0.00023,26.61806]
[1778867687433,25.99,79382.66,0.0,-0.52255,0.00023,26.61806]
[1778867687479,25.99,79382.66,0.0,-0.52255,0.00023,26.61806]
[1778867687517,25.99,79380.71,0.0,-0.523,0.00023,26.6157]
[1778867687636,25.99,79380.71,0.0,-0.523,0.00023,26.6157]
[1778867689116,25.99,79380.71,0.0,-0.523,0.00023,26.6157]
[1778867689216,25.99,79380.24,0.0,-0.52311,0.00023,26.61512]
[1778867694696,25.99,79379.01,0.0,-0.52339,0.00023,26.61361]
[1778867699727,25.99,79378.96,0.0,-0.5234,0.00023,26.61355]
[1778867704766,25.99,79382.41,0.0,-0.52261,0.00023,26.61776]
[1778867709799,25.99,79382.35,0.0,-0.52263,0.00023,26.61769]
[1778867711666,25.99,79381.76,0.0,-0.52276,0.00023,26.61697]
[1778867711781,25.99,79381.76,0.0,-0.52276,0.00023,26.61697]
[1778867714381,25.99,79385.32,0.0,-0.52194,0.00023,26.62123]
[1778867714572,25.99,79391.52,0.0,-0.52052,0.00023,26.62837]
[1778867714752,25.99,79391.52,0.0,-0.52052,0.00023,26.62837]
[1778867715541,25.99,79391.68,0.0,-0.52049,0.00023,26.62855]
[1778867718751,25.99,79390.44,0.0,-0.52077,0.00023,26.62715]
[1778867718864,25.99,79390.44,0.0,-0.52077,0.00023,26.62715]
[1778867725955,25.99,79389.62,0.0,-0.52095,0.00023,26.62623]
[1778867731953,26.0,79388.08,0.0,-0.52131,0.00023,26.62088]
[1778867737287,26.0,79389.48,0.0,-0.52099,0.00023,26.6225]
[1778867742216,26.0,79388.33,0.0,-0.52125,0.00023,26.62118]
[1778867742314,26.0,79388.33,0.0,-0.52125,0.00023,26.62118]
[1778867747663,26.0,79389.54,0.0,-0.52097,0.00023,26.62258]
[1778867747675,26.0,79389.54,0.0,-0.52097,0.00023,26.62258]
[1778867748524,26.0,79398.09,0.0,-0.51901,0.00023,26.63202]
[1778867750345,26.0,79397.61,0.0,-0.51912,0.00023,26.63151]
[1778867750384,26.0,79397.61,0.0,-0.51912,0.00023,26.63151]
[1778867750515,26.0,79395.75,0.0,-0.51954,0.00023,26.6295]
[1778867756121,26.01,79393.06,0.0,-0.52015,0.00023,26.62656]
[1778867761298,26.01,79393.1,0.0,-0.52014,0.00023,26.62662]
[1778867764177,26.02,79385.81,0.0,-0.52181,0.00023,26.61832]
[1778867766817,26.02,79385.61,0.0,-0.52185,0.00023,26.61809]
[1778867766982,26.02,79385.61,0.0,-0.52185,0.00023,26.61809]
[1778867766983,26.02,79385.61,0.0,-0.52185,0.00023,26.61809]
[1778867767180,26.02,79385.61,0.0,-0.52185,0.00023,26.61809]
[1778867767187,26.02,79385.61,0.0,-0.52185,0.00023,26.61809]
[1778867767337,26.02,79385.61,0.0,-0.52185,0.00023,26.61809]
[1778867767389,26.02,79385.61,0.0,-0.52185,0.00023,26.61809]
[1778867767517,26.02,79385.61,0.0,-0.52185,0.00023,26.61809]
[1778867767601,26.02,79385.61,0.0,-0.52185,0.00023,26.61809]
[1778867767644,26.02,79389.24,0.0,-0.52102,0.00023,26.6223]
[1778867767694,26.02,79389.24,0.0,-0.52102,0.00023,26.6223]
[1778867767797,26.02,79389.24,0.0,-0.52102,0.00023,26.6223]
[1778867767823,26.02,79389.24,0.0,-0.52102,0.00023,26.6223]
[1778867768009,26.02,79389.24,0.0,-0.52102,0.00023,26.6223]
[1778867768206,26.02,79389.1,0.0,-0.52105,0.00023,26.62214]
[1778867769205,26.02,79389.1,0.0,-0.52105,0.00023,26.62214]
[1778867769244,26.02,79389.1,0.0,-0.52105,0.00023,26.62214]
[1778867769633,26.02,79399.42,0.0,-0.51869,0.00023,26.63348]
[1778867771227,26.02,79404.42,0.0,-0.51754,0.00023,26.63863]
[1778867771789,26.02,79404.42,0.0,-0.51754,0.00023,26.63863]
[1778867772235,26.02,79400.62,0.0,-0.51841,0.00023,26.63473]
[1778867773880,26.02,79400.75,0.0,-0.51838,0.00023,26.63486]
[1778867773913,26.02,79400.75,0.0,-0.51838,0.00023,26.63486]
[1778867774588,26.02,79408.28,0.0,-0.51666,0.00023,26.64246]
[1778867776585,26.02,79402.94,0.0,-0.51788,0.00023,26.63712]
[1778867779616,26.02,79410.23,0.0,-0.51621,0.00023,26.64434]
[1778867781587,26.02,79413.42,0.0,-0.51548,0.00023,26.64735]
[1778867781628,26.02,79413.42,0.0,-0.51548,0.00023,26.64735]
[1778867781643,26.01,79413.75,0.0,-0.5154,0.00023,26.64766]
[1778867783789,26.01,79416.87,0.0,-0.51469,0.00023,26.6505]
[1778867784318,26.01,79417.28,0.0,-0.5146,0.00023,26.65086]
[1778867785567,26.01,79429.73,0.0,-0.51175,0.00023,26.66134]
[1778867785954,26.01,79429.73,0.0,-0.51175,0.00023,26.66134]
[1778867786047,26.01,79429.73,0.0,-0.51175,0.00023,26.66134]
[1778867786188,26.01,79429.73,0.0,-0.51175,0.00023,26.66134]
[1778867786353,26.01,79429.73,0.0,-0.51175,0.00023,26.66134]
[1778867786389,26.01,79429.73,0.0,-0.51175,0.00023,26.66134]
[1778867786504,26.01,79429.73,0.0,-0.51175,0.00023,26.66134]
[1778867786591,26.01,79429.73,0.0,-0.51175,0.00023,26.66134]
[1778867786628,26.01,79429.73,0.0,-0.51175,0.00023,26.66134]
[1778867786686,26.01,79437.72,0.0,-0.50991,0.00023,26.66735]
[1778867786827,26.01,79437.72,0.0,-0.50991,0.00023,26.66735]
[1778867786863,26.01,79437.72,0.0,-0.50991,0.00023,26.66735]
[1778867787037,26.01,79437.72,0.0,-0.50991,0.00023,26.66735]
[1778867787101,26.01,79437.72,0.0,-0.50991,0.00023,26.66735]
[1778867787245,26.01,79437.72,0.0,-0.50991,0.00023,26.66735]
[1778867787296,26.01,79437.72,0.0,-0.50991,0.00023,26.66735]
[1778867787462,26.01,79437.72,0.0,-0.50991,0.00023,26.66735]
[1778867787526,26.01,79441.65,0.0,-0.50901,0.00023,26.6701]
[1778867787973,26.01,79441.65,0.0,-0.50901,0.00023,26.6701]
[1778867788683,26.01,79441.65,0.0,-0.50901,0.00023,26.6701]
[1778867788346,26.01,79441.65,0.0,-0.50901,0.00023,26.6701]
[1778867788724,26.01,79441.65,0.0,-0.50901,0.00023,26.6701]
[1778867789353,26.0,79445.39,0.0,-0.50816,0.00023,26.67259]
[1778867790147,26.0,79445.39,0.0,-0.50816,0.00023,26.67259]
[1778867790191,26.0,79445.39,0.0,-0.50816,0.00023,26.67259]
[1778867790280,26.0,79445.39,0.0,-0.50816,0.00023,26.67259]
[1778867790365,26.01,79448.34,0.0,-0.50748,0.00023,26.67446]
[1778867792102,26.0,79449.63,0.0,-0.50719,0.00023,26.67168]
[1778867792672,26.0,79440.61,0.0,-0.50926,0.00023,26.6658]
[1778867795640,26.0,79433.02,0.0,-0.511,0.00023,26.66029]
[1778867800679,26.0,79430.73,0.0,-0.51153,0.00023,26.65853]
[1778867802533,26.0,79429.88,0.0,-0.51172,0.00023,26.65786]
[1778867802638,26.0,79426.71,0.0,-0.51245,0.00023,26.65532]
[1778867805686,25.99,79432.82,0.0,-0.51105,0.00023,26.66012]
[1778867808364,25.99,79432.28,0.0,-0.51118,0.00023,26.65971]
[1778867808486,25.99,79432.28,0.0,-0.51118,0.00023,26.6597]
[1778867814531,25.98,79430.91,0.0,-0.5115,0.00023,26.65863]
[1778867818558,25.97,79425.5,0.0,-0.51275,0.00023,26.65428]
[1778867820748,25.97,79422.74,0.0,-0.51339,0.00023,26.65196]
[1778867820834,25.97,79422.74,0.0,-0.51339,0.00023,26.65196]
[1778867820917,25.97,79422.74,0.0,-0.51339,0.00023,26.65196]
[1778867821039,25.97,79422.74,0.0,-0.51339,0.00023,26.65196]
[1778867821579,25.97,79423.69,0.0,-0.51317,0.00023,26.65276]
[1778867822951,25.96,79422.91,0.0,-0.51335,0.00023,26.6521]
[1778867823593,25.96,79422.32,0.0,-0.51349,0.00023,26.65159]
[1778867828628,25.96,79417.8,0.0,-0.51453,0.00023,26.64763]
[1778867832662,25.95,79418.0,0.0,-0.51449,0.00023,26.6478]
[1778867832706,25.95,79418.0,0.0,-0.51449,0.00023,26.6478]
[1778867832673,25.95,79418.68,0.0,-0.51433,0.00023,26.6484]
[1778867833663,25.95,79418.68,0.0,-0.51433,0.00023,26.6484]
[1778867835662,25.95,79418.91,0.0,-0.51428,0.00023,26.6486]
[1778867835710,25.95,79418.91,0.0,-0.51428,0.00023,26.6486]
[1778867838069,25.95,79419.03,0.0,-0.51426,0.00023,26.6487]
[1778867840375,25.94,79418.01,0.0,-0.51449,0.00023,26.64779]
[1778867840488,25.94,79418.01,0.0,-0.51449,0.00023,26.64779]
[1778867840495,25.94,79418.01,0.0,-0.51449,0.00023,26.64779]
[1778867840633,25.94,79418.01,0.0,-0.51449,0.00023,26.64779]
[1778867840713,25.94,79418.23,0.0,-0.51445,0.00023,26.64798]
[1778867840781,25.94,79418.23,0.0,-0.51445,0.00023,26.64798]
[1778867840840,25.94,79418.23,0.0,-0.51445,0.00023,26.64798]
[1778867841003,25.94,79418.23,0.0,-0.51445,0.00023,26.64798]
[1778867841077,25.94,79418.23,0.0,-0.51445,0.00023,26.64798]
[1778867841209,25.94,79418.23,0.0,-0.51445,0.00023,26.64798]
[1778867841313,25.94,79418.23,0.0,-0.51445,0.00023,26.64798]
[1778867841720,25.94,79408.85,0.0,-0.5166,0.00023,26.63922]
[1778867842603,25.94,79408.85,0.0,-0.5166,0.00023,26.63922]
[1778867842652,25.94,79408.85,0.0,-0.5166,0.00023,26.63922]
[1778867842728,25.94,79401.57,0.0,-0.51828,0.00023,26.63189]
[1778867845019,25.94,79397.18,0.0,-0.51929,0.00023,26.62724]
[1778867845031,25.94,79396.79,0.0,-0.51937,0.00023,26.62682]
[1778867848067,25.94,79386.82,0.0,-0.52166,0.00023,26.61561]
[1778867853336,25.95,79385.35,0.0,-0.522,0.00023,26.6103]
[1778867854900,25.95,79376.0,0.0,-0.52415,0.00023,26.59886]
[1778867858118,25.95,79374.42,0.0,-0.52451,0.00023,26.59686]
[1778867858742,25.95,79374.87,0.0,-0.52441,0.00023,26.59743]
[1778867863769,25.95,79372.93,0.0,-0.52485,0.00023,26.59495]
[1778867868852,25.95,79375.37,0.0,-0.52429,0.00023,26.59808]
[1778867871822,25.95,79382.22,0.0,-0.52272,0.00023,26.60657]
[1778867876844,25.95,79383.62,0.0,-0.52239,0.00023,26.60826]
[1778867881877,25.95,79384.56,0.0,-0.52218,0.00023,26.60939]
[1778867886915,25.95,79383.69,0.0,-0.52237,0.00023,26.60836]
[1778867891931,25.96,79383.59,0.0,-0.5224,0.00023,26.60825]
[1778867896951,25.96,79380.51,0.0,-0.5231,0.00023,26.60452]
[1778867901952,25.96,79382.9,0.0,-0.52255,0.00023,26.60743]
[1778867906969,25.96,79382.95,0.0,-0.52254,0.00023,26.60749]
[1778867912008,25.96,79385.03,0.0,-0.52206,0.00023,26.60639]
[1778867916839,25.96,79391.53,0.0,-0.52057,0.00023,26.61391]
[1778867921863,25.96,79392.06,0.0,-0.52044,0.00023,26.61452]
[1778867926892,25.97,79390.86,0.0,-0.52072,0.00023,26.61318]
[1778867931916,25.97,79389.56,0.0,-0.52101,0.00023,26.61171]
[1778867936946,25.97,79388.92,0.0,-0.52115,0.00023,26.61099]
[1778867940695,25.98,79388.92,0.0,-0.52115,0.00023,26.61099]
[1778867940840,25.98,79388.92,0.0,-0.52115,0.00023,26.61099]
[1778867941779,25.98,79394.52,0.0,-0.51987,0.00023,26.61729]
[1778867943840,25.97,79400.57,0.0,-0.51848,0.00023,26.62377]
[1778867943989,25.97,79400.57,0.0,-0.51848,0.00023,26.62377]
[1778867944837,25.97,79402.09,0.0,-0.51813,0.00023,26.62534]
[1778867947558,25.97,79399.94,0.0,-0.51863,0.00023,26.62309]
[1778867947703,25.97,79399.94,0.0,-0.51863,0.00023,26.62309]
[1778867947778,25.97,79399.94,0.0,-0.51863,0.00023,26.62309]
[1778867947834,25.97,79399.94,0.0,-0.51863,0.00023,26.62309]
[1778867947774,25.97,79399.26,0.0,-0.51879,0.00023,26.62237]
[1778867947989,25.97,79399.26,0.0,-0.51879,0.00023,26.62237]
[1778867948078,25.97,79399.26,0.0,-0.51879,0.00023,26.62237]
[1778867948775,25.96,79390.56,0.0,-0.52079,0.00023,26.61282]
[1778867950493,25.96,79390.56,0.0,-0.52079,0.00023,26.61282]
[1778867950836,25.96,79384.78,0.0,-0.52212,0.00023,26.60611]
[1778867955841,25.97,79382.93,0.0,-0.52254,0.00023,26.60391]
[1778867960884,25.97,79380.23,0.0,-0.52316,0.00023,26.60064]
[1778867965892,25.97,79385.16,0.0,-0.52202,0.00023,26.60658]
[1778867970930,25.97,79385.57,0.0,-0.52193,0.00023,26.60708]
[1778867973867,25.97,79391.6,0.0,-0.52054,0.00023,26.61044]
[1778867978871,25.98,79391.44,0.0,-0.52058,0.00023,26.61027]
[1778867983886,25.98,79390.65,0.0,-0.52076,0.00023,26.60939]
[1778867987958,25.98,79388.89,0.0,-0.52116,0.00023,26.60739]
[1778867988785,25.98,79394.08,0.0,-0.51996,0.00023,26.61324]
[1778867990418,25.98,79395.81,0.0,-0.51957,0.00023,26.61514]
[1778867990627,25.98,79395.81,0.0,-0.51957,0.00023,26.61514]
[1778867990830,25.98,79397.25,0.0,-0.51924,0.00023,26.61669]
[1778867992664,25.98,79399.24,0.0,-0.51878,0.00023,26.61881]
[1778867992777,25.98,79399.24,0.0,-0.51878,0.00023,26.6188]
[1778867997810,25.97,79404.81,0.0,-0.51751,0.00023,26.62453]
[1778868002875,25.96,79408.41,0.0,-0.51669,0.00023,26.62808]
[1778868006563,25.96,79409.47,0.0,-0.51646,0.00023,26.6291]
[1778868006876,25.95,79410.15,0.0,-0.5163,0.00023,26.62975]
[1778868008272,25.95,79410.67,0.0,-0.51618,0.00023,26.63025]
[1778868008547,25.95,79410.67,0.0,-0.51618,0.00023,26.63025]
[1778868008664,25.95,79410.67,0.0,-0.51618,0.00023,26.63025]
[1778868008710,25.95,79410.67,0.0,-0.51618,0.00023,26.63025]
[1778868008814,25.95,79410.67,0.0,-0.51618,0.00023,26.63025]
[1778868008896,25.95,79414.1,0.0,-0.5154,0.00023,26.63348]
[1778868008929,25.95,79414.1,0.0,-0.5154,0.00023,26.63348]
[1778868008957,25.95,79414.1,0.0,-0.5154,0.00023,26.63348]
[1778868009127,25.95,79414.1,0.0,-0.5154,0.00023,26.63348]
[1778868009161,25.95,79414.1,0.0,-0.5154,0.00023,26.63348]
[1778868009333,25.95,79414.1,0.0,-0.5154,0.00023,26.63348]
[1778868009368,25.95,79414.1,0.0,-0.5154,0.00023,26.63348]
[1778868009573,25.95,79414.1,0.0,-0.5154,0.00023,26.63348]
[1778868009603,25.95,79414.1,0.0,-0.5154,0.00023,26.63348]
[1778868009898,25.95,79420.92,0.0,-0.51383,0.00023,26.6396]
[1778868009925,25.95,79420.92,0.0,-0.51383,0.00023,26.6396]
[1778868009956,25.95,79420.92,0.0,-0.51383,0.00023,26.6396]
[1778868010130,25.95,79420.92,0.0,-0.51383,0.00023,26.6396]
[1778868010177,25.95,79420.92,0.0,-0.51383,0.00023,26.6396]
[1778868010376,25.95,79420.92,0.0,-0.51383,0.00023,26.6396]
[1778868010584,25.95,79420.92,0.0,-0.51383,0.00023,26.6396]
[1778868010905,25.95,79421.69,0.0,-0.51365,0.00023,26.64027]
[1778868012691,25.95,79424.3,0.0,-0.51305,0.00023,26.64248]
[1778868012732,25.95,79424.3,0.0,-0.51305,0.00023,26.64248]
[1778868012763,25.95,79424.3,0.0,-0.51305,0.00023,26.64248]
[1778868012919,25.95,79423.75,0.0,-0.51318,0.00023,26.64202]
[1778868015426,25.95,79429.79,0.0,-0.51179,0.00023,26.64695]
[1778868016837,25.95,79429.79,0.0,-0.51179,0.00023,26.64695]
[1778868016876,25.95,79429.79,0.0,-0.51179,0.00023,26.64695]
[1778868016898,25.94,79446.53,0.0,-0.50794,0.00023,26.65893]
[1778868017863,25.94,79446.53,0.0,-0.50794,0.00023,26.65893]
[1778868017859,25.94,79450.79,0.0,-0.50696,0.00023,26.66158]
[1778868018115,25.94,79450.79,0.0,-0.50696,0.00023,26.66158]
[1778868018229,25.94,79450.79,0.0,-0.50696,0.00023,26.66158]
[1778868018320,25.94,79450.79,0.0,-0.50696,0.00023,26.66158]
[1778868018441,25.94,79450.79,0.0,-0.50696,0.00023,26.66158]
[1778868018479,25.94,79450.79,0.0,-0.50696,0.00023,26.66158]
[1778868018645,25.94,79450.79,0.0,-0.50696,0.00023,26.66158]
[1778868018808,25.94,79450.79,0.0,-0.50696,0.00023,26.66158]
[1778868018852,25.94,79450.79,0.0,-0.50696,0.00023,26.66158]
[1778868018880,25.94,79450.79,0.0,-0.50696,0.00023,26.66158]
[1778868018848,25.94,79455.59,0.0,-0.50586,0.00023,26.66438]
[1778868019141,25.94,79455.59,0.0,-0.50586,0.00023,26.66438]
[1778868019296,25.94,79455.59,0.0,-0.50586,0.00023,26.66438]
[1778868019329,25.94,79455.59,0.0,-0.50586,0.00023,26.66438]
[1778868019496,25.94,79455.59,0.0,-0.50586,0.00023,26.66438]
[1778868019513,25.94,79461.77,0.0,-0.50444,0.00023,26.66768]
[1778868020993,25.94,79461.77,0.0,-0.50444,0.00023,26.66768]
[1778868021019,25.94,79461.77,0.0,-0.50444,0.00023,26.66768]
[1778868021158,25.94,79461.77,0.0,-0.50444,0.00023,26.66768]
[1778868021417,25.94,79461.4,0.0,-0.50452,0.00023,26.66749]
[1778868022129,25.94,79461.4,0.0,-0.50452,0.00023,26.66749]
[1778868022155,25.94,79461.4,0.0,-0.50452,0.00023,26.66749]
[1778868022410,25.94,79461.4,0.0,-0.50452,0.00023,26.66749]
[1778868022456,25.94,79461.4,0.0,-0.50452,0.00023,26.66749]
[1778868022607,25.94,79461.4,0.0,-0.50452,0.00023,26.66749]
[1778868022644,25.94,79461.4,0.0,-0.50452,0.00023,26.66749]
[1778868022772,25.94,79461.4,0.0,-0.50452,0.00023,26.66749]
[1778868022805,25.94,79461.4,0.0,-0.50452,0.00023,26.66749]
[1778868022847,25.94,79466.75,0.0,-0.50329,0.00023,26.67009]
[1778868023015,25.94,79466.75,0.0,-0.50329,0.00023,26.67009]
[1778868023078,25.94,79466.75,0.0,-0.50329,0.00023,26.67009]
[1778868023212,25.94,79466.75,0.0,-0.50329,0.00023,26.67009]
[1778868023372,25.94,79466.75,0.0,-0.50329,0.00023,26.67009]
[1778868023416,25.94,79466.75,0.0,-0.50329,0.00023,26.67009]
[1778868023419,25.94,79472.28,0.0,-0.50202,0.00023,26.67251]
[1778868025038,25.94,79472.28,0.0,-0.50202,0.00023,26.67251]
[1778868025834,25.94,79472.28,0.0,-0.50202,0.00023,26.67251]
[1778868025943,25.94,79472.28,0.0,-0.50202,0.00023,26.67251]
[1778868025862,25.94,79469.84,0.0,-0.50258,0.00023,26.67148]
[1778868026078,25.94,79469.84,0.0,-0.50258,0.00023,26.67148]
[1778868026115,25.94,79469.84,0.0,-0.50258,0.00023,26.67148]
[1778868026295,25.94,79469.84,0.0,-0.50258,0.00023,26.67148]
[1778868026325,25.94,79469.84,0.0,-0.50258,0.00023,26.67148]
[1778868026546,25.94,79469.84,0.0,-0.50258,0.00023,26.67148]
[1778868026570,25.94,79469.84,0.0,-0.50258,0.00023,26.67148]
[1778868026751,25.94,79469.84,0.0,-0.50258,0.00023,26.67148]
[1778868026852,25.94,79461.62,0.0,-0.50447,0.00023,26.6676]
[1778868027651,25.94,79461.62,0.0,-0.50447,0.00023,26.6676]
[1778868027911,25.94,79461.62,0.0,-0.50447,0.00023,26.6676]
[1778868027752,25.94,79455.48,0.0,-0.50589,0.00023,26.66431]
[1778868028136,25.94,79455.48,0.0,-0.50589,0.00023,26.66431]
[1778868028222,25.94,79455.48,0.0,-0.50589,0.00023,26.66431]
[1778868028270,25.94,79455.48,0.0,-0.50589,0.00023,26.66431]
[1778868028710,25.94,79455.48,0.0,-0.50589,0.00023,26.66431]
[1778868028733,25.94,79455.48,0.0,-0.50589,0.00023,26.66431]
[1778868028785,25.94,79455.48,0.0,-0.50589,0.00023,26.66431]
[1778868028911,25.94,79455.18,0.0,-0.50596,0.00023,26.66414]
[1778868030719,25.94,79452.29,0.0,-0.50662,0.00023,26.66247]
[1778868030815,25.94,79451.44,0.0,-0.50682,0.00023,26.66197]
[1778868036359,25.93,79450.71,0.0,-0.50699,0.00023,26.65794]
[1778868039344,25.93,79443.74,0.0,-0.5086,0.00023,26.65351]
[1778868039959,25.93,79443.74,0.0,-0.5086,0.00023,26.65351]
[1778868040065,25.93,79442.26,0.0,-0.50894,0.00023,26.65251]
[1778868040188,25.93,79442.26,0.0,-0.50894,0.00023,26.65251]
[1778868040244,25.93,79448.37,0.0,-0.50753,0.00023,26.6565]
[1778868043241,25.93,79452.21,0.0,-0.50665,0.00023,26.65883]
[1778868043243,25.93,79452.92,0.0,-0.50648,0.00023,26.65925]
[1778868045352,25.93,79450.69,0.0,-0.507,0.00023,26.65792]
[1778868045919,25.93,79450.42,0.0,-0.50706,0.00023,26.65776]
[1778868048247,25.93,79448.57,0.0,-0.50749,0.00023,26.65662]
[1778868048259,25.93,79448.57,0.0,-0.50749,0.00023,26.65662]
[1778868048926,25.92,79441.74,0.0,-0.50906,0.00023,26.65215]
[1778868053939,25.92,79439.63,0.0,-0.50955,0.00023,26.65068]
[1778868054895,25.92,79433.08,0.0,-0.51106,0.00023,26.64588]
[1778868059915,25.92,79438.22,0.0,-0.50988,0.00023,26.64967]
[1778868061877,25.92,79438.83,0.0,-0.50974,0.00023,26.65011]
[1778868061933,25.92,79440.51,0.0,-0.50935,0.00023,26.65129]
[1778868062895,25.91,79447.26,0.0,-0.5078,0.00023,26.65578]
[1778868063965,25.91,79452.82,0.0,-0.50652,0.00023,26.65918]
[1778868065797,25.91,79452.67,0.0,-0.50655,0.00023,26.6591]
[1778868065952,25.91,79452.14,0.0,-0.50667,0.00023,26.65878]
[1778868070991,25.91,79448.15,0.0,-0.50759,0.00023,26.65634]
[1778868072034,25.91,79441.43,0.0,-0.50914,0.00023,26.65192]
[1778868072580,25.91,79441.43,0.0,-0.50914,0.00023,26.65192]
[1778868072597,25.91,79441.43,0.0,-0.50914,0.00023,26.65192]
[1778868074456,25.91,79444.06,0.0,-0.50854,0.00023,26.6537]
[1778868074483,25.91,79444.06,0.0,-0.50854,0.00023,26.6537]
[1778868076134,25.91,79445.54,0.0,-0.5082,0.00023,26.65467]
[1778868076139,25.91,79445.54,0.0,-0.5082,0.00023,26.65467]
[1778868076478,25.91,79448.57,0.0,-0.5075,0.00023,26.6566]
[1778868078503,25.91,79452.84,0.0,-0.50652,0.00023,26.65919]
[1778868078536,25.91,79452.84,0.0,-0.50652,0.00023,26.65919]
[1778868078605,25.91,79457.39,0.0,-0.50547,0.00023,26.66177]
[1778868081421,25.91,79460.17,0.0,-0.50483,0.00023,26.66326]
[1778868082527,25.91,79465.49,0.0,-0.5036,0.00023,26.66591]
[1778868085651,25.91,79468.19,0.0,-0.50298,0.00023,26.66716]
[1778868085753,25.91,79468.19,0.0,-0.50298,0.00023,26.66716]
[1778868087701,25.91,79469.16,0.0,-0.50276,0.00023,26.66759]
[1778868088021,25.91,79473.93,0.0,-0.50166,0.00023,26.66959]
[1778868092783,25.9,79477.62,0.0,-0.50081,0.00023,26.66742]
[1778868092798,25.9,79477.62,0.0,-0.50081,0.00023,26.66742]
[1778868092926,25.9,79477.04,0.0,-0.50094,0.00023,26.66721]
[1778868094773,25.9,79476.76,0.0,-0.50101,0.00023,26.6671]
[1778868094786,25.9,79476.76,0.0,-0.50101,0.00023,26.6671]
[1778868094937,25.9,79476.56,0.0,-0.50105,0.00023,26.66703]
[1778868097967,25.9,79476.98,0.0,-0.50096,0.00023,26.66719]
[1778868100047,25.9,79482.96,0.0,-0.49958,0.00023,26.66925]
[1778868101333,25.89,79482.61,0.0,-0.49966,0.00023,26.66914]
[1778868102004,25.89,79482.32,0.0,-0.49973,0.00023,26.66905]
[1778868103117,25.89,79482.98,0.0,-0.49958,0.00023,26.66926]
[1778868103576,25.89,79483.18,0.0,-0.49953,0.00023,26.66932]
[1778868104722,25.89,79472.21,0.0,-0.50206,0.00023,26.66531]
[1778868105211,25.89,79472.21,0.0,-0.50206,0.00023,26.66531]
[1778868106029,25.89,79470.14,0.0,-0.50254,0.00023,26.66443]
[1778868106991,25.89,79470.14,0.0,-0.50254,0.00023,26.66443]
[1778868107092,25.89,79466.22,0.0,-0.50344,0.00023,26.66266]
[1778868108873,25.89,79457.34,0.0,-0.50549,0.00023,26.65815]
[1778868109249,25.89,79457.34,0.0,-0.50549,0.00023,26.65815]
[1778868109264,25.89,79457.34,0.0,-0.50549,0.00023,26.65815]
[1778868110137,25.89,79461.38,0.0,-0.50456,0.00023,26.66029]
[1778868110583,25.89,79461.38,0.0,-0.50456,0.00023,26.66029]
[1778868110854,25.89,79462.75,0.0,-0.50424,0.00023,26.66098]
[1778868112642,25.89,79462.75,0.0,-0.50425,0.00023,26.66098]
[1778868113026,25.89,79466.36,0.0,-0.50341,0.00023,26.66272]
[1778868113632,25.89,79466.36,0.0,-0.50341,0.00023,26.66272]
[1778868113727,25.88,79467.07,0.0,-0.50325,0.00023,26.66305]
[1778868119990,25.88,79465.44,0.0,-0.50363,0.00023,26.66229]
[1778868121703,25.88,79460.02,0.0,-0.50488,0.00023,26.65958]
[1778868122710,25.88,79453.21,0.0,-0.50645,0.00023,26.65581]
[1778868123283,25.88,79453.21,0.0,-0.50645,0.00023,26.65581]
[1778868123312,25.88,79453.21,0.0,-0.50645,0.00023,26.65581]
[1778868123724,25.88,79453.21,0.0,-0.50645,0.00023,26.65581]
[1778868124066,25.88,79452.18,0.0,-0.50669,0.00023,26.6552]
[1778868129091,25.88,79448.58,0.0,-0.50752,0.00023,26.653]
[1778868129060,25.88,79458.3,0.0,-0.50528,0.00023,26.65866]
[1778868130107,25.88,79464.44,0.0,-0.50386,0.00023,26.66181]
[1778868134116,25.88,79470.18,0.0,-0.50254,0.00023,26.66444]
[1778868137021,25.87,79471.55,0.0,-0.50222,0.00023,26.66503]
[1778868137069,25.87,79471.55,0.0,-0.50222,0.00023,26.66503]
[1778868137081,25.87,79475.65,0.0,-0.50128,0.00023,26.66668]
[1778868137333,25.87,79475.65,0.0,-0.50128,0.00023,26.66668]
[1778868138140,25.87,79475.65,0.0,-0.50128,0.00023,26.66668]
[1778868138026,25.87,79480.6,0.0,-0.50013,0.00023,26.66848]
[1778868139118,25.87,79481.49,0.0,-0.49993,0.00023,26.66878]
[1778868141128,25.87,79481.35,0.0,-0.49996,0.00023,26.66873]
[1778868141135,25.87,79481.35,0.0,-0.49996,0.00023,26.66873]
[1778868141136,25.87,79479.58,0.0,-0.50037,0.00023,26.66812]
[1778868143407,25.87,79481.15,0.0,-0.50001,0.00023,26.66866]
[1778868143417,25.87,79481.15,0.0,-0.50001,0.00023,26.66866]
[1778868144067,25.86,79481.34,0.0,-0.49997,0.00023,26.66873]
[1778868149096,25.86,79482.14,0.0,-0.49978,0.00023,26.66899]
[1778868150226,25.86,79484.19,0.0,-0.49931,0.00023,26.66964]
[1778868150908,25.86,79484.19,0.0,-0.49931,0.00023,26.66964]
[1778868155619,25.85,79485.72,0.0,-0.49896,0.00023,26.66652]
[1778868155944,25.85,79489.23,0.0,-0.49815,0.00023,26.6675]
[1778868157957,25.85,79494.83,0.0,-0.49686,0.00023,26.66884]
[1778868163061,25.84,79493.27,0.0,-0.49722,0.00023,26.66849]
[1778868168976,25.84,79493.5,0.0,-0.49717,0.00023,26.66855]
[1778868171160,25.83,79488.04,0.0,-0.49843,0.00023,26.66718]
[1778868173105,25.83,79488.33,0.0,-0.49836,0.00023,26.66726]
[1778868173166,25.83,79484.22,0.0,-0.49931,0.00023,26.66607]
[1778868174190,25.83,79492.64,0.0,-0.49737,0.00023,26.66835]
[1778868174293,25.83,79492.64,0.0,-0.49737,0.00023,26.66835]
[1778868175192,25.83,79492.64,0.0,-0.49737,0.00023,26.66835]
[1778868175075,25.83,79492.64,0.0,-0.49737,0.00023,26.66835]
[1778868176082,25.83,79494.8,0.0,-0.49687,0.00023,26.66883]
[1778868181119,25.82,79498.53,0.0,-0.49601,0.00023,26.66957]
[1778868184139,25.82,79505.24,0.0,-0.49446,0.00023,26.67058]
[1778868187392,25.82,79503.56,0.0,-0.49485,0.00023,26.67037]
[1778868187410,25.82,79503.56,0.0,-0.49485,0.00023,26.67037]
[1778868187492,25.82,79503.56,0.0,-0.49485,0.00023,26.67037]
[1778868187509,25.82,79503.56,0.0,-0.49485,0.00023,26.67037]
[1778868188167,25.82,79501.83,0.0,-0.49525,0.00023,26.67012]
[1778868193205,25.81,79502.21,0.0,-0.49516,0.00023,26.67018]
[1778868194652,25.81,79502.14,0.0,-0.49518,0.00023,26.67017]
[1778868194665,25.81,79502.14,0.0,-0.49518,0.00023,26.67017]
[1778868195219,25.81,79501.71,0.0,-0.49528,0.00023,26.6701]
[1778868199685,25.81,79501.05,0.0,-0.49543,0.00023,26.67]
[1778868199889,25.81,79500.74,0.0,-0.4955,0.00023,26.66995]
[1778868205788,25.8,79500.97,0.0,-0.49545,0.00023,26.66999]
[1778868211893,25.8,79499.71,0.0,-0.49574,0.00023,26.66978]
[1778868217006,25.79,79497.23,0.0,-0.49632,0.00023,26.66574]
[1778868222408,25.79,79495.26,0.0,-0.49677,0.00023,26.66535]
[1778868224422,25.78,79500.7,0.0,-0.49551,0.00023,26.66636]
[1778868230199,25.78,79498.45,0.0,-0.49604,0.00023,26.66597]
[1778868235321,25.77,79499.02,0.0,-0.4959,0.00023,26.66608]
[1778868243656,25.76,79495.61,0.0,-0.4967,0.00023,26.66542]
[1778868246577,25.76,79486.48,0.0,-0.49881,0.00023,26.66316]
[1778868248591,25.76,79483.46,0.0,-0.49951,0.00023,26.66224]
[1778868253771,25.75,79484.34,0.0,-0.49931,0.00023,26.66252]
[1778868257648,25.75,79482.65,0.0,-0.4997,0.00023,26.66198]
[1778868258224,25.75,79481.48,0.0,-0.49997,0.00023,26.6616]
[1778868263273,25.75,79480.85,0.0,-0.50012,0.00023,26.66139]
[1778868268285,25.74,79481.2,0.0,-0.50004,0.00023,26.6615]
[1778868273299,25.74,79476.77,0.0,-0.50107,0.00023,26.65633]
[1778868274227,25.74,79475.88,0.0,-0.50128,0.00023,26.656]
[1778868274289,25.74,79474.94,0.0,-0.5015,0.00023,26.65563]
[1778868279308,25.73,79475.86,0.0,-0.50129,0.00023,26.65599]
[1778868280195,25.73,79469.69,0.0,-0.50272,0.00023,26.65344]
[1778868285217,25.73,79470.77,0.0,-0.50247,0.00023,26.65391]
[1778868290223,25.72,79472.1,0.0,-0.50216,0.00023,26.65447]
[1778868295228,25.72,79474.1,0.0,-0.5017,0.00023,26.65529]
[1778868300268,25.71,79475.21,0.0,-0.50144,0.00023,26.65573]
[1778868305286,25.7,79476.55,0.0,-0.50114,0.00023,26.65625]
[1778868310317,25.7,79471.42,0.0,-0.50233,0.00023,26.65418]
[1778868312290,25.7,79478.9,0.0,-0.50059,0.00023,26.65712]
[1778868313470,25.7,79476.75,0.0,-0.50109,0.00023,26.65632]
[1778868314282,25.7,79470.63,0.0,-0.50251,0.00023,26.65384]
[1778868315016,25.7,79470.63,0.0,-0.50251,0.00023,26.65384]
[1778868315318,25.7,79465.52,0.0,-0.5037,0.00023,26.65151]
[1778868316232,25.69,79465.69,0.0,-0.50366,0.00023,26.65159]
[1778868316635,25.69,79465.69,0.0,-0.50366,0.00023,26.65159]
[1778868317257,25.69,79465.75,0.0,-0.50365,0.00023,26.65162]
[1778868322271,25.69,79465.27,0.0,-0.50376,0.00023,26.65139]
[1778868324028,25.69,79462.73,0.0,-0.50435,0.00023,26.65014]
[1778868324321,25.69,79446.22,0.0,-0.50819,0.00023,26.64057]
[1778868325349,25.69,79434.58,0.0,-0.5109,0.00023,26.63234]
[1778868325755,25.69,79434.58,0.0,-0.5109,0.00023,26.63234]
[1778868325773,25.69,79434.58,0.0,-0.5109,0.00023,26.63234]
[1778868325805,25.69,79434.58,0.0,-0.5109,0.00023,26.63234]
[1778868325839,25.69,79434.58,0.0,-0.5109,0.00023,26.63234]
[1778868326014,25.69,79434.58,0.0,-0.5109,0.00023,26.63234]
[1778868326047,25.69,79434.58,0.0,-0.5109,0.00023,26.63234]
[1778868326216,25.69,79434.58,0.0,-0.5109,0.00023,26.63234]
[1778868326255,25.69,79434.58,0.0,-0.5109,0.00023,26.63234]
[1778868326316,25.69,79428.17,0.0,-0.51239,0.00023,26.62729]
[1778868326422,25.69,79428.17,0.0,-0.51239,0.00023,26.62729]
[1778868326465,25.69,79428.17,0.0,-0.51239,0.00023,26.62729]
[1778868326648,25.69,79428.17,0.0,-0.51239,0.00023,26.62729]
[1778868327143,25.69,79428.17,0.0,-0.51239,0.00023,26.62729]
[1778868327406,25.69,79428.17,0.0,-0.51239,0.00023,26.62729]
[1778868328153,25.69,79427.65,0.0,-0.51251,0.00023,26.62686]
[1778868329844,25.69,79428.65,0.0,-0.51228,0.00023,26.62767]
[1778868330284,25.69,79428.87,0.0,-0.51223,0.00023,26.62785]
[1778868334686,25.68,79431.27,0.0,-0.51167,0.00023,26.62618]
[1778868334754,25.68,79431.27,0.0,-0.51167,0.00023,26.62618]
[1778868335200,25.68,79431.04,0.0,-0.51173,0.00023,26.626]
[1778868335999,25.68,79431.04,0.0,-0.51173,0.00023,26.626]
[1778868336209,25.68,79435.54,0.0,-0.51068,0.00023,26.62947]
[1778868336456,25.68,79435.54,0.0,-0.51068,0.00023,26.62947]
[1778868337214,25.68,79438.09,0.0,-0.51009,0.00023,26.63135]
[1778868338731,25.68,79438.83,0.0,-0.50992,0.00023,26.63189]
[1778868338739,25.68,79438.83,0.0,-0.50992,0.00023,26.63189]
[1778868339231,25.68,79439.63,0.0,-0.50973,0.00023,26.63246]
[1778868341245,25.68,79429.92,0.0,-0.51199,0.00023,26.62509]
[1778868343259,25.68,79426.53,0.0,-0.51278,0.00023,26.62232]
[1778868346286,25.67,79433.2,0.0,-0.51123,0.00023,26.62767]
[1778868349357,25.67,79427.14,0.0,-0.51264,0.00023,26.62282]
[1778868355345,25.67,79429.01,0.0,-0.51221,0.00023,26.62435]
[1778868358368,25.67,79437.76,0.0,-0.51017,0.00023,26.6311]
[1778868363402,25.67,79434.75,0.0,-0.51087,0.00023,26.62886]
[1778868365416,25.67,79426.92,0.0,-0.51269,0.00023,26.62264]
[1778868366142,25.67,79426.92,0.0,-0.51269,0.00023,26.62264]
[1778868366324,25.67,79425.61,0.0,-0.513,0.00023,26.62155]
[1778868366739,25.67,79425.61,0.0,-0.513,0.00023,26.62155]
[1778868367379,25.67,79421.33,0.0,-0.51399,0.00023,26.61786]
[1778868369352,25.67,79409.09,0.0,-0.51684,0.00023,26.60641]
[1778868371763,25.67,79405.6,0.0,-0.51766,0.00023,26.60289]
[1778868374363,25.67,79406.28,0.0,-0.5175,0.00023,26.60358]
[1778868374371,25.67,79406.28,0.0,-0.5175,0.00023,26.60358]
[1778868375381,25.67,79407.14,0.0,-0.5173,0.00023,26.60445]
[1778868380411,25.67,79407.39,0.0,-0.51724,0.00023,26.6047]
[1778868385420,25.66,79404.82,0.0,-0.51784,0.00023,26.60207]
[1778868385456,25.66,79404.98,0.0,-0.51781,0.00023,26.60224]
[1778868385464,25.66,79404.98,0.0,-0.51781,0.00023,26.60224]
[1778868386373,25.66,79405.4,0.0,-0.51771,0.00023,26.60267]
[1778868387508,25.66,79405.52,0.0,-0.51768,0.00023,26.60279]
[1778868387532,25.66,79405.52,0.0,-0.51768,0.00023,26.60279]
[1778868388384,25.66,79402.65,0.0,-0.51835,0.00023,26.59981]
[1778868393404,25.66,79399.3,0.0,-0.51913,0.00023,26.59265]
[1778868398408,25.66,79399.66,0.0,-0.51905,0.00023,26.59304]
[1778868403410,25.66,79399.82,0.0,-0.51901,0.00023,26.59321]
[1778868404466,25.66,79406.66,0.0,-0.51742,0.00023,26.60036]
[1778868409488,25.66,79412.05,0.0,-0.51617,0.00023,26.60569]
[1778868414515,25.66,79411.81,0.0,-0.51622,0.00023,26.60545]
[1778868417465,25.66,79404.13,0.0,-0.51801,0.00023,26.59776]
[1778868418015,25.66,79404.13,0.0,-0.51801,0.00023,26.59776]
[1778868418084,25.66,79404.13,0.0,-0.51801,0.00023,26.59776]
[1778868418175,25.66,79402.15,0.0,-0.51847,0.00023,26.59569]
[1778868423223,25.66,79401.01,0.0,-0.51874,0.00023,26.59448]
[1778868428861,25.66,79400.38,0.0,-0.51889,0.00023,26.5938]
[1778868433895,25.66,79402.03,0.0,-0.5185,0.00023,26.59555]
[1778868438930,25.66,79404.14,0.0,-0.51801,0.00023,26.59775]
[1778868443966,25.65,79400.78,0.0,-0.5188,0.00023,26.59422]
[1778868449001,25.65,79398.99,0.0,-0.51922,0.00023,26.59228]
[1778868451781,25.65,79397.51,0.0,-0.51957,0.00023,26.58707]
[1778868451861,25.65,79397.51,0.0,-0.51957,0.00023,26.58707]
[1778868452329,25.65,79399.82,0.0,-0.51903,0.00023,26.58958]
[1778868458066,25.65,79398.06,0.0,-0.51944,0.00023,26.58768]
[1778868460137,25.65,79407.5,0.0,-0.51724,0.00023,26.59758]
[1778868461960,25.65,79407.92,0.0,-0.51714,0.00023,26.59801]
[1778868462037,25.65,79407.92,0.0,-0.51714,0.00023,26.59801]
[1778868462114,25.65,79415.03,0.0,-0.51549,0.00023,26.60491]
[1778868463640,25.65,79415.03,0.0,-0.51549,0.00023,26.60491]
[1778868463644,25.65,79415.03,0.0,-0.51549,0.00023,26.60491]
[1778868464412,25.65,79417.29,0.0,-0.51496,0.00023,26.607]
[1778868467957,25.65,79417.72,0.0,-0.51486,0.00023,26.60739]
[1778868467977,25.65,79417.72,0.0,-0.51486,0.00023,26.60739]
[1778868468057,25.65,79417.72,0.0,-0.51486,0.00023,26.60739]
[1778868468072,25.65,79417.72,0.0,-0.51486,0.00023,26.60739]
[1778868468170,25.65,79420.84,0.0,-0.51414,0.00023,26.6102]
[1778868472470,25.65,79429.2,0.0,-0.51219,0.00023,26.61729]
[1778868474304,25.65,79432.77,0.0,-0.51136,0.00023,26.62012]
[1778868474445,25.65,79435.06,0.0,-0.51083,0.00023,26.62188]
[1778868477506,25.65,79437.14,0.0,-0.51034,0.00023,26.62343]
[1778868477939,25.65,79437.14,0.0,-0.51034,0.00023,26.62343]
[1778868477950,25.65,79437.14,0.0,-0.51034,0.00023,26.62343]
[1778868478475,25.65,79438.04,0.0,-0.51013,0.00023,26.62409]
[1778868484484,25.65,79437.67,0.0,-0.51022,0.00023,26.62382]
[1778868486281,25.64,79430.42,0.0,-0.51191,0.00023,26.61826]
[1778868487698,25.64,79429.62,0.0,-0.5121,0.00023,26.61762]
[1778868488373,25.64,79429.62,0.0,-0.5121,0.00023,26.61762]
[1778868488526,25.64,79423.47,0.0,-0.51353,0.00023,26.61248]
[1778868489765,25.64,79421.17,0.0,-0.51407,0.00023,26.61047]
[1778868490452,25.64,79420.94,0.0,-0.51412,0.00023,26.61027]
[1778868494518,25.64,79428.61,0.0,-0.51233,0.00023,26.61679]
[1778868497524,25.64,79433.84,0.0,-0.51112,0.00023,26.62093]
[1778868501465,25.64,79427.67,0.0,-0.51255,0.00023,26.61602]
[1778868506474,25.64,79429.51,0.0,-0.51213,0.00023,26.61752]
[1778868509547,25.64,79422.51,0.0,-0.51376,0.00023,26.61164]
[1778868514480,25.63,79416.7,0.0,-0.51512,0.00023,26.60282]
[1778868519483,25.63,79415.69,0.0,-0.51536,0.00023,26.60188]
[1778868519524,25.63,79408.27,0.0,-0.51709,0.00023,26.5947]
[1778868520564,25.63,79402.33,0.0,-0.51847,0.00023,26.58859]
[1778868521508,25.63,79402.33,0.0,-0.51847,0.00023,26.58859]
[1778868521547,25.63,79402.33,0.0,-0.51847,0.00023,26.58859]
[1778868521563,25.63,79402.33,0.0,-0.51847,0.00023,26.58859]
[1778868521525,25.63,79402.81,0.0,-0.51836,0.00023,26.5891]
[1778868522532,25.63,79397.02,0.0,-0.51971,0.00023,26.58286]
[1778868523371,25.63,79397.02,0.0,-0.51971,0.00023,26.58286]
[1778868523539,25.63,79394.13,0.0,-0.52038,0.00023,26.57963]
[1778868528541,25.62,79395.6,0.0,-0.52005,0.00023,26.58126]
[1778868533547,25.62,79397.35,0.0,-0.51965,0.00023,26.58318]
[1778868538579,25.61,79395.15,0.0,-0.52017,0.00023,26.58071]
[1778868541815,25.61,79395.73,0.0,-0.52004,0.00023,26.58134]
[1778868542588,25.6,79396.16,0.0,-0.51994,0.00023,26.58181]
[1778868546596,25.6,79407.25,0.0,-0.51735,0.00023,26.59359]
[1778868549539,25.6,79410.7,0.0,-0.51655,0.00023,26.59702]
[1778868554563,25.6,79410.78,0.0,-0.51653,0.00023,26.5971]
[1778868559618,25.6,79412.1,0.0,-0.51622,0.00023,26.59838]
[1778868564626,25.6,79416.14,0.0,-0.51528,0.00023,26.60222]
[1778868569660,25.59,79419.48,0.0,-0.5145,0.00023,26.60527]
[1778868574661,25.59,79415.28,0.0,-0.51549,0.00023,26.59781]
[1778868578357,25.59,79415.92,0.0,-0.51534,0.00023,26.59841]
[1778868578554,25.59,79413.62,0.0,-0.51588,0.00023,26.59623]
[1778868579609,25.57,79398.07,0.0,-0.51953,0.00023,26.58022]
[1778868580588,25.56,79392.68,0.0,-0.5208,0.00023,26.57413]
[1778868585615,25.56,79390.63,0.0,-0.52129,0.00023,26.57173]
[1778868586662,25.55,79385.01,0.0,-0.5226,0.00023,26.56501]
[1778868587642,25.55,79385.01,0.0,-0.5226,0.00023,26.56501]
[1778868587673,25.55,79385.01,0.0,-0.5226,0.00023,26.56501]
[1778868587732,25.55,79385.82,0.0,-0.52242,0.00023,26.56599]
[1778868587867,25.55,79385.82,0.0,-0.52242,0.00023,26.56599]
[1778868588027,25.55,79385.82,0.0,-0.52242,0.00023,26.56599]
[1778868588647,25.55,79397.38,0.0,-0.51972,0.00023,26.57937]
[1778868589240,25.55,79397.38,0.0,-0.51972,0.00023,26.57937]
[1778868589422,25.55,79397.38,0.0,-0.51972,0.00023,26.57937]
[1778868589618,25.55,79397.38,0.0,-0.51972,0.00023,26.57937]
[1778868589657,25.55,79397.38,0.0,-0.51972,0.00023,26.57937]
[1778868589600,25.55,79410.91,0.0,-0.51655,0.00023,26.5935]
[1778868589831,25.55,79410.91,0.0,-0.51655,0.00023,26.5935]
[1778868589870,25.55,79410.91,0.0,-0.51655,0.00023,26.5935]
[1778868590031,25.55,79410.91,0.0,-0.51655,0.00023,26.5935]
[1778868590075,25.55,79410.91,0.0,-0.51655,0.00023,26.5935]
[1778868590290,25.55,79410.91,0.0,-0.51655,0.00023,26.5935]
[1778868590320,25.55,79410.91,0.0,-0.51655,0.00023,26.5935]
[1778868590523,25.55,79410.91,0.0,-0.51655,0.00023,26.5935]
[1778868590556,25.55,79410.91,0.0,-0.51655,0.00023,26.5935]
[1778868590563,25.55,79407.34,0.0,-0.51739,0.00023,26.58993]
[1778868590754,25.55,79407.34,0.0,-0.51739,0.00023,26.58993]
[1778868590793,25.55,79407.34,0.0,-0.51739,0.00023,26.58993]
[1778868590847,25.55,79407.34,0.0,-0.51739,0.00023,26.58993]
[1778868591591,25.55,79407.1,0.0,-0.51744,0.00023,26.58969]
[1778868594435,25.55,79409.16,0.0,-0.51696,0.00023,26.59176]
[1778868594476,25.55,79409.16,0.0,-0.51696,0.00023,26.59176]
[1778868595875,25.55,79409.61,0.0,-0.51686,0.00023,26.59221]
[1778868596057,25.55,79409.82,0.0,-0.51681,0.00023,26.59242]
[1778868600298,25.55,79407.54,0.0,-0.51734,0.00023,26.59013]
[1778868600304,25.55,79407.54,0.0,-0.51734,0.00023,26.59013]
[1778868600634,25.55,79407.35,0.0,-0.51739,0.00023,26.58994]
[1778868602650,25.54,79397.57,0.0,-0.51968,0.00023,26.57956]
[1778868606641,25.54,79391.83,0.0,-0.52102,0.00023,26.57306]
[1778868612169,25.53,79388.48,0.0,-0.52182,0.00023,26.5691]
[1778868613359,25.53,79388.48,0.0,-0.52182,0.00023,26.5691]
[1778868613573,25.53,79388.26,0.0,-0.52187,0.00023,26.56882]
[1778868614879,25.53,79388.93,0.0,-0.52172,0.00023,26.56961]
[1778868614884,25.53,79388.93,0.0,-0.52172,0.00023,26.56961]
[1778868615189,25.53,79388.93,0.0,-0.52172,0.00023,26.56961]
[1778868617643,25.53,79387.8,0.0,-0.52198,0.00023,26.56826]
[1778868618562,25.52,79384.43,0.0,-0.52277,0.00023,26.56417]
[1778868623587,25.52,79388.43,0.0,-0.52184,0.00023,26.56898]
[1778868627779,25.51,79391.03,0.0,-0.52125,0.00023,26.57201]
[1778868627972,25.51,79391.03,0.0,-0.52125,0.00023,26.57201]
[1778868628495,25.51,79394.28,0.0,-0.52048,0.00023,26.57575]
[1778868633392,25.51,79398.49,0.0,-0.5195,0.00023,26.57685]
[1778868633595,25.51,79402.52,0.0,-0.51856,0.00023,26.5812]
[1778868634520,25.51,79402.52,0.0,-0.51856,0.00023,26.5812]
[1778868634703,25.51,79402.57,0.0,-0.51855,0.00023,26.58125]
[1778868638147,25.5,79402.88,0.0,-0.51848,0.00023,26.58158]
[1778868638591,25.5,79405.96,0.0,-0.51776,0.00023,26.58479]
[1778868641630,25.49,79408.51,0.0,-0.51717,0.00023,26.58736]
[1778868641647,25.49,79408.51,0.0,-0.51717,0.00023,26.58736]
[1778868641643,25.49,79408.85,0.0,-0.51709,0.00023,26.5877]
[1778868642380,25.49,79408.85,0.0,-0.51709,0.00023,26.5877]
[1778868644600,25.49,79414.13,0.0,-0.51586,0.00023,26.59288]
[1778868649846,25.49,79417.28,0.0,-0.51512,0.00023,26.59585]
[1778868655657,25.49,79417.36,0.0,-0.5151,0.00023,26.59592]
[1778868660969,25.49,79414.41,0.0,-0.51579,0.00023,26.59315]
[1778868661319,25.49,79414.41,0.0,-0.51579,0.00023,26.59315]
[1778868661707,25.49,79406.3,0.0,-0.51769,0.00023,26.58511]
[1778868664708,25.49,79407.95,0.0,-0.51731,0.00023,26.58679]
[1778868667149,25.49,79407.18,0.0,-0.51749,0.00023,26.586]
[1778868667176,25.49,79407.18,0.0,-0.51749,0.00023,26.586]
[1778868667495,25.49,79407.18,0.0,-0.51749,0.00023,26.586]
[1778868667519,25.49,79407.18,0.0,-0.51749,0.00023,26.586]
[1778868667589,25.49,79412.85,0.0,-0.51616,0.00023,26.59164]
[1778868672590,25.48,79415.76,0.0,-0.51549,0.00023,26.5944]
[1778868677625,25.48,79419.77,0.0,-0.51455,0.00023,26.59809]
[1778868681645,25.48,79419.78,0.0,-0.51455,0.00023,26.5981]
[1778868681668,25.48,79419.78,0.0,-0.51455,0.00023,26.5981]
[1778868681746,25.48,79420.35,0.0,-0.51441,0.00023,26.59861]
[1778868687695,25.47,79420.5,0.0,-0.51438,0.00023,26.59874]
[1778868692732,25.47,79420.21,0.0,-0.51445,0.00023,26.59489]
[1778868697162,25.47,79420.42,0.0,-0.51441,0.00023,26.59507]
[1778868697683,25.47,79420.42,0.0,-0.51441,0.00023,26.59507]
[1778868698772,25.47,79427.84,0.0,-0.51266,0.00023,26.6015]
[1778868700787,25.47,79434.77,0.0,-0.51104,0.00023,26.60705]
[1778868705827,25.47,79434.2,0.0,-0.51117,0.00023,26.60661]
[1778868709807,25.47,79424.38,0.0,-0.51347,0.00023,26.59857]
[1778868710666,25.47,79417.94,0.0,-0.51498,0.00023,26.59282]
[1778868711741,25.47,79417.68,0.0,-0.51504,0.00023,26.59258]
[1778868716757,25.47,79414.74,0.0,-0.51573,0.00023,26.58982]
[1778868721767,25.47,79417.96,0.0,-0.51498,0.00023,26.59284]
[1778868722828,25.47,79426.19,0.0,-0.51305,0.00023,26.60012]
[1778868722898,25.47,79426.19,0.0,-0.51305,0.00023,26.60012]
[1778868722985,25.47,79426.19,0.0,-0.51305,0.00023,26.60012]
[1778868723450,25.47,79426.19,0.0,-0.51305,0.00023,26.60012]
[1778868723559,25.47,79426.19,0.0,-0.51305,0.00023,26.60012]
[1778868723622,25.47,79428.88,0.0,-0.51242,0.00023,26.60236]
[1778868724262,25.47,79440.36,0.0,-0.50973,0.00023,26.6112]
[1778868725195,25.47,79440.36,0.0,-0.50973,0.00023,26.6112]
[1778868725389,25.47,79440.36,0.0,-0.50973,0.00023,26.6112]
[1778868725406,25.47,79440.36,0.0,-0.50973,0.00023,26.6112]
[1778868725445,25.47,79440.36,0.0,-0.50973,0.00023,26.6112]
[1778868725466,25.47,79440.36,0.0,-0.50973,0.00023,26.6112]
[1778868725720,25.47,79440.36,0.0,-0.50973,0.00023,26.6112]
[1778868725758,25.47,79440.36,0.0,-0.50973,0.00023,26.6112]
[1778868725824,25.47,79440.36,0.0,-0.50973,0.00023,26.6112]
[1778868725826,25.47,79443.29,0.0,-0.50904,0.00023,26.61325]
[1778868726327,25.47,79443.29,0.0,-0.50904,0.00023,26.61325]
[1778868726344,25.47,79443.29,0.0,-0.50904,0.00023,26.61325]
[1778868726714,25.47,79443.29,0.0,-0.50904,0.00023,26.61325]
[1778868726731,25.47,79443.29,0.0,-0.50904,0.00023,26.61325]
[1778868727866,25.47,79443.92,0.0,-0.50889,0.00023,26.61369]
[1778868727976,25.47,79444.87,0.0,-0.50867,0.00023,26.61433]
[1778868731278,25.46,79449.0,0.0,-0.5077,0.00023,26.61704]
[1778868731319,25.46,79449.0,0.0,-0.5077,0.00023,26.61704]
[1778868731754,25.46,79454.68,0.0,-0.50637,0.00023,26.62051]
[1778868732547,25.44,79466.48,0.0,-0.50361,0.00023,26.62677]
[1778868733027,25.44,79466.48,0.0,-0.50361,0.00023,26.62677]
[1778868733048,25.44,79466.48,0.0,-0.50361,0.00023,26.62677]
[1778868733739,25.44,79472.07,0.0,-0.5023,0.00023,26.62929]
[1778868735778,25.42,79464.99,0.0,-0.50397,0.00024,26.62604]
[1778868737776,25.42,79454.95,0.0,-0.50633,0.00024,26.62064]
[1778868742792,25.41,79457.95,0.0,-0.50563,0.00024,26.62235]
[1778868747847,25.4,79459.15,0.0,-0.50535,0.00024,26.623]
[1778868751856,25.4,79464.54,0.0,-0.50409,0.00024,26.62222]
[1778868756877,25.39,79467.81,0.0,-0.50333,0.00024,26.62379]
[1778868761908,25.38,79471.7,0.0,-0.50241,0.00024,26.62553]
[1778868766925,25.37,79468.34,0.0,-0.50321,0.00024,26.62403]
[1778868767191,25.37,79468.34,0.0,-0.50321,0.00024,26.62403]
[1778868767242,25.37,79468.34,0.0,-0.50321,0.00024,26.62403]
[1778868767342,25.37,79471.9,0.0,-0.50237,0.00024,26.62561]
[1778868770293,25.37,79477.57,0.0,-0.50103,0.00024,26.62789]
[1778868775330,25.36,79473.32,0.0,-0.50204,0.00024,26.62621]
[1778868780363,25.35,79470.51,0.0,-0.50271,0.00024,26.625]
[1778868785400,25.34,79469.39,0.0,-0.50297,0.00024,26.6245]
[1778868790087,25.34,79468.81,0.0,-0.50311,0.00024,26.62424]
[1778868790433,25.34,79467.94,0.0,-0.50332,0.00024,26.62384]
[1778868791891,25.33,79462.3,0.0,-0.50465,0.00024,26.62106]
[1778868797482,25.33,79461.52,0.0,-0.50484,0.00024,26.62065]
[1778868801378,25.32,79460.06,0.0,-0.50518,0.00024,26.61987]
[1778868801807,25.32,79461.04,0.0,-0.50495,0.00024,26.62039]
[1778868802856,25.32,79461.04,0.0,-0.50495,0.00024,26.62039]
[1778868802900,25.32,79460.44,0.0,-0.5051,0.00024,26.62007]
[1778868804826,25.32,79454.77,0.0,-0.50644,0.00024,26.61688]
[1778868810142,25.31,79454.42,0.0,-0.50652,0.00024,26.61667]
[1778868814896,25.3,79446.69,0.0,-0.50836,0.00024,26.60821]
[1778868817851,25.3,79443.66,0.0,-0.50907,0.00024,26.60615]
[1778868818913,25.3,79444.13,0.0,-0.50896,0.00024,26.60647]
[1778868823770,25.3,79428.29,0.0,-0.51271,0.00024,26.59439]
[1778868824081,25.3,79428.29,0.0,-0.51271,0.00024,26.59439]
[1778868824087,25.3,79428.29,0.0,-0.51271,0.00024,26.59439]
[1778868824110,25.3,79428.29,0.0,-0.51271,0.00024,26.59439]
[1778868824220,25.3,79428.29,0.0,-0.51271,0.00024,26.59439]
[1778868824256,25.3,79428.29,0.0,-0.51271,0.00024,26.59439]
[1778868824422,25.3,79428.29,0.0,-0.51271,0.00024,26.59439]
[1778868824465,25.3,79428.29,0.0,-0.51271,0.00024,26.59439]
[1778868824632,25.3,79428.29,0.0,-0.51271,0.00024,26.59439]
[1778868824669,25.3,79428.29,0.0,-0.51271,0.00024,26.59439]
[1778868824842,25.3,79428.29,0.0,-0.51271,0.00024,26.59439]
[1778868824873,25.3,79428.29,0.0,-0.51271,0.00024,26.59439]
[1778868824732,25.3,79425.31,0.0,-0.51341,0.00024,26.59185]
[1778868825071,25.3,79425.31,0.0,-0.51341,0.00024,26.59185]
[1778868825125,25.3,79425.31,0.0,-0.51341,0.00024,26.59185]
[1778868825283,25.3,79425.31,0.0,-0.51341,0.00024,26.59185]
[1778868825317,25.3,79425.31,0.0,-0.51341,0.00024,26.59185]
[1778868825546,25.3,79425.31,0.0,-0.51341,0.00024,26.59185]
[1778868825580,25.3,79425.31,0.0,-0.51341,0.00024,26.59185]
[1778868825813,25.3,79425.31,0.0,-0.51341,0.00024,26.59185]
[1778868825847,25.3,79425.31,0.0,-0.51341,0.00024,26.59185]
[1778868825871,25.3,79424.15,0.0,-0.51369,0.00024,26.59083]
[1778868826041,25.3,79424.15,0.0,-0.51369,0.00024,26.59083]
[1778868827330,25.3,79424.15,0.0,-0.51369,0.00024,26.59083]
[1778868827372,25.3,79424.15,0.0,-0.51369,0.00024,26.59083]
[1778868827861,25.29,79422.6,0.0,-0.51406,0.00024,26.58946]
[1778868828210,25.29,79422.6,0.0,-0.51406,0.00024,26.58946]
[1778868828216,25.29,79422.6,0.0,-0.51406,0.00024,26.58946]
[1778868828700,25.29,79422.6,0.0,-0.51406,0.00024,26.58946]
[1778868832455,25.29,79426.1,0.0,-0.51323,0.00024,26.59251]
[1778868832730,25.29,79426.36,0.0,-0.51317,0.00024,26.59273]
[1778868837765,25.28,79426.13,0.0,-0.51323,0.00024,26.59252]
[1778868840681,25.28,79425.84,0.0,-0.5133,0.00024,26.59227]
[1778868840786,25.28,79425.98,0.0,-0.51327,0.00024,26.59238]
[1778868842800,25.27,79432.22,0.0,-0.5118,0.00024,26.59756]
[1778868843866,25.27,79432.22,0.0,-0.5118,0.00024,26.59756]
[1778868843877,25.27,79432.22,0.0,-0.5118,0.00024,26.59756]
[1778868843883,25.24,79431.97,0.0,-0.51188,0.00024,26.59731]
[1778868847329,25.22,79433.36,0.0,-0.51157,0.00024,26.59839]
[1778868847364,25.22,79433.36,0.0,-0.51157,0.00024,26.59839]
[1778868847560,25.22,79433.36,0.0,-0.51157,0.00024,26.59839]
[1778868847630,25.22,79433.36,0.0,-0.51157,0.00024,26.59839]
[1778868854480,25.21,79438.3,0.0,-0.51041,0.00024,26.60218]
[1778868854888,25.21,79438.65,0.0,-0.51033,0.00024,26.60244]
[1778868855951,25.21,79447.51,0.0,-0.50823,0.00024,26.60866]
[1778868856738,25.21,79447.51,0.0,-0.50823,0.00024,26.60866]
[1778868856749,25.21,79447.51,0.0,-0.50823,0.00024,26.60866]
[1778868856908,25.21,79447.62,0.0,-0.5082,0.00024,26.60874]
[1778868861938,25.2,79449.03,0.0,-0.50787,0.00024,26.60966]
[1778868866973,25.2,79446.42,0.0,-0.50849,0.00024,26.60793]
[1778868867294,25.2,79446.42,0.0,-0.50849,0.00024,26.60793]
[1778868867980,25.2,79447.22,0.0,-0.5083,0.00024,26.60847]
[1778868869748,25.2,79445.5,0.0,-0.50871,0.00024,26.60731]
[1778868869912,25.2,79444.39,0.0,-0.50897,0.00024,26.60655]
[1778868871422,25.2,79440.94,0.0,-0.50979,0.00024,26.60411]
[1778868871988,25.2,79437.9,0.0,-0.51051,0.00024,26.59827]
[1778868872510,25.2,79437.9,0.0,-0.51051,0.00024,26.59827]
[1778868872936,25.2,79435.68,0.0,-0.51104,0.00024,26.59658]
[1778868873478,25.2,79435.68,0.0,-0.51104,0.00024,26.59658]
[1778868873512,25.2,79435.68,0.0,-0.51104,0.00024,26.59658]
[1778868873575,25.2,79435.99,0.0,-0.51097,0.00024,26.59682]
[1778868879058,25.19,79436.22,0.0,-0.51092,0.00024,26.59699]
[1778868884094,25.19,79435.99,0.0,-0.51098,0.00024,26.5968]
[1778868889129,25.18,79437.66,0.0,-0.51058,0.00024,26.59807]
[1778868894163,25.19,79434.24,0.0,-0.51139,0.00024,26.59544]
[1778868899199,25.19,79431.83,0.0,-0.51196,0.00024,26.59352]
[1778868904233,25.19,79428.16,0.0,-0.51283,0.00024,26.59048]
[1778868909853,25.19,79426.73,0.0,-0.51317,0.00024,26.58927]
[1778868915586,25.19,79426.83,0.0,-0.51315,0.00024,26.58936]
[1778868921352,25.19,79426.55,0.0,-0.51321,0.00024,26.58912]
[1778868924954,25.19,79428.08,0.0,-0.51285,0.00024,26.59042]
[1778868924962,25.19,79428.08,0.0,-0.51285,0.00024,26.59042]
[1778868924986,25.19,79428.08,0.0,-0.51285,0.00024,26.59042]
[1778868925002,25.19,79428.43,0.0,-0.51276,0.00024,26.59072]
[1778868926974,25.19,79430.97,0.0,-0.51216,0.00024,26.59282]
[1778868926986,25.19,79430.97,0.0,-0.51216,0.00024,26.59282]
[1778868927050,25.19,79434.31,0.0,-0.51137,0.00024,26.5955]
[1778868928901,25.19,79425.7,0.0,-0.51342,0.00024,26.58838]
[1778868929074,25.19,79425.7,0.0,-0.51342,0.00024,26.58838]
[1778868929800,25.19,79425.7,0.0,-0.51342,0.00024,26.58838]
[1778868929893,25.19,79425.7,0.0,-0.51342,0.00024,26.58838]
[1778868929901,25.19,79425.48,0.0,-0.51347,0.00024,26.58819]
[1778868931802,25.19,79428.52,0.0,-0.51275,0.00024,26.59079]
[1778868932023,25.19,79429.79,0.0,-0.51245,0.00024,26.58825]
[1778868937104,25.19,79425.73,0.0,-0.51341,0.00024,26.5848]
[1778868942111,25.19,79421.67,0.0,-0.51438,0.00024,26.58121]
[1778868942959,25.19,79409.87,0.0,-0.51718,0.00024,26.56987]
[1778868943488,25.19,79409.87,0.0,-0.51718,0.00024,26.56987]
[1778868943556,25.19,79409.87,0.0,-0.51718,0.00024,26.56987]
[1778868943751,25.19,79409.87,0.0,-0.51718,0.00024,26.56987]
[1778868944066,25.19,79405.12,0.0,-0.51831,0.00024,26.56493]
[1778868944303,25.19,79405.12,0.0,-0.51831,0.00024,26.56493]
[1778868945050,25.19,79396.63,0.0,-0.52032,0.00024,26.55559]
[1778868947748,25.18,79392.11,0.0,-0.5214,0.00024,26.55033]
[1778868949682,25.18,79392.11,0.0,-0.5214,0.00024,26.55033]
[1778868949879,25.18,79392.39,0.0,-0.52133,0.00024,26.55065]
[1778868952557,25.18,79389.17,0.0,-0.5221,0.00024,26.54679]
[1778868952982,25.18,79386.43,0.0,-0.52275,0.00024,26.54344]
[1778868954589,25.18,79379.83,0.0,-0.52432,0.00024,26.53506]
[1778868958756,25.18,79379.15,0.0,-0.52449,0.00024,26.53415]
[1778868959033,25.17,79378.25,0.0,-0.5247,0.00024,26.53296]
[1778868959990,25.17,79378.25,0.0,-0.5247,0.00024,26.53296]
[1778868961013,25.17,79372.31,0.0,-0.52612,0.00024,26.52498]
[1778868964082,25.17,79378.08,0.0,-0.52475,0.00024,26.53271]
[1778868964099,25.17,79378.08,0.0,-0.52475,0.00024,26.53271]
[1778868964405,25.17,79378.08,0.0,-0.52475,0.00024,26.53271]
[1778868964428,25.17,79378.08,0.0,-0.52475,0.00024,26.53271]
[1778868964660,25.17,79378.08,0.0,-0.52475,0.00024,26.53271]
[1778868966150,25.17,79377.99,0.0,-0.52477,0.00024,26.53259]
[1778868966948,25.17,79378.35,0.0,-0.52469,0.00024,26.53306]
[1778868971980,25.16,79379.9,0.0,-0.52433,0.00024,26.53506]
[1778868977014,25.16,79380.88,0.0,-0.5241,0.00024,26.5363]
[1778868982034,25.15,79382.01,0.0,-0.52384,0.00024,26.53773]
[1778868987124,25.15,79382.15,0.0,-0.52381,0.00024,26.53788]
[1778868992127,25.14,79382.95,0.0,-0.52363,0.00024,26.53528]
[1778868997177,25.14,79383.73,0.0,-0.52345,0.00024,26.53625]
[1778869002267,25.13,79384.25,0.0,-0.52333,0.00024,26.53689]
[1778869007297,25.13,79384.88,0.0,-0.52319,0.00024,26.53766]
[1778869007443,25.13,79384.88,0.0,-0.52319,0.00024,26.53766]
[1778869008053,25.13,79380.96,0.0,-0.52412,0.00024,26.53266]
[1778869010422,25.13,79376.83,0.0,-0.52511,0.00024,26.52723]
[1778869011080,25.13,79376.83,0.0,-0.52511,0.00024,26.52723]
[1778869016091,25.12,79373.03,0.0,-0.52601,0.00024,26.52208]
[1778869021101,25.12,79369.48,0.0,-0.52686,0.00024,26.51714]
[1778869023141,25.12,79360.13,0.0,-0.52909,0.00024,26.50361]
[1778869023318,25.12,79360.13,0.0,-0.52909,0.00024,26.50361]
[1778869023416,25.12,79360.13,0.0,-0.52909,0.00024,26.50361]
[1778869024106,25.12,79360.13,0.0,-0.52909,0.00024,26.5036]
[1778869025142,25.11,79352.98,0.0,-0.5308,0.00024,26.49269]
[1778869025942,25.11,79352.98,0.0,-0.5308,0.00024,26.49269]
[1778869026119,25.11,79352.98,0.0,-0.5308,0.00024,26.49267]
[1778869026784,25.11,79352.98,0.0,-0.5308,0.00024,26.49267]
[1778869027127,25.11,79349.52,0.0,-0.53162,0.00024,26.48722]
[1778869030220,25.11,79347.69,0.0,-0.53206,0.00024,26.48428]
[1778869031154,25.11,79348.17,0.0,-0.53195,0.00024,26.48504]
[1778869032116,25.11,79348.17,0.0,-0.53195,0.00024,26.48504]
[1778869032133,25.11,79348.17,0.0,-0.53195,0.00024,26.48504]
[1778869032742,25.11,79351.06,0.0,-0.53126,0.00024,26.48963]
[1778869033069,25.11,79353.27,0.0,-0.53074,0.00024,26.49308]
[1778869034158,25.11,79353.27,0.0,-0.53074,0.00024,26.49308]
[1778869034843,25.11,79353.43,0.0,-0.5307,0.00024,26.49332]
[1778869038204,25.1,79355.52,0.0,-0.53021,0.00024,26.49653]
[1778869038260,25.1,79355.52,0.0,-0.53021,0.00024,26.49653]
[1778869038271,25.1,79355.52,0.0,-0.53021,0.00024,26.49653]
[1778869039134,25.1,79353.8,0.0,-0.53062,0.00024,26.49386]
[1778869040083,25.1,79348.44,0.0,-0.53189,0.00024,26.48541]
[1778869042235,25.1,79349.63,0.0,-0.53161,0.00024,26.4873]
[1778869042244,25.1,79349.63,0.0,-0.53161,0.00024,26.4873]
[1778869043149,25.1,79350.39,0.0,-0.53143,0.00024,26.48851]
[1778869048172,25.1,79351.21,0.0,-0.53124,0.00024,26.48979]
[1778869053183,25.1,79350.25,0.0,-0.53148,0.00024,26.48465]
[1778869055142,25.1,79345.19,0.0,-0.53268,0.00024,26.47651]
[1778869060191,25.1,79343.4,0.0,-0.53311,0.00024,26.47357]
[1778869065204,25.1,79341.77,0.0,-0.53349,0.00024,26.47087]
[1778869070213,25.1,79340.02,0.0,-0.53391,0.00024,26.46794]
[1778869070994,25.1,79340.02,0.0,-0.53391,0.00024,26.46794]
[1778869071185,25.1,79333.7,0.0,-0.53542,0.00024,26.45711]
[1778869071321,25.1,79333.7,0.0,-0.53542,0.00024,26.45711]
[1778869071442,25.1,79333.7,0.0,-0.53542,0.00024,26.45711]
[1778869072449,25.09,79328.66,0.0,-0.53662,0.00024,26.44821]
[1778869073511,25.09,79328.66,0.0,-0.53662,0.00024,26.44821]
[1778869073525,25.09,79328.66,0.0,-0.53662,0.00024,26.44821]
[1778869073906,25.09,79321.99,0.0,-0.5382,0.00024,26.43606]
[1778869076202,25.09,79321.96,0.0,-0.53822,0.00024,26.43598]
[1778869077231,25.09,79320.77,0.0,-0.5385,0.00024,26.43377]
[1778869078018,25.09,79320.61,0.0,-0.53854,0.00024,26.43346]
[1778869079522,25.09,79320.61,0.0,-0.53854,0.00024,26.43346]
[1778869079539,25.09,79320.61,0.0,-0.53854,0.00024,26.43346]
[1778869080109,25.09,79319.45,0.0,-0.53882,0.00024,26.43124]
[1778869083214,25.08,79314.34,0.0,-0.54004,0.00024,26.42148]
[1778869085353,25.08,79310.19,0.0,-0.54103,0.00024,26.4134]
[1778869085367,25.08,79310.19,0.0,-0.54103,0.00024,26.4134]
[1778869086209,25.08,79309.99,0.0,-0.54108,0.00024,26.41299]
[1778869087701,25.08,79309.67,0.0,-0.54116,0.00024,26.41235]
[1778869087730,25.08,79309.67,0.0,-0.54116,0.00024,26.41235]
[1778869087827,25.08,79308.16,0.0,-0.54152,0.00024,26.40937]
[1778869091815,25.08,79309.93,0.0,-0.5411,0.00024,26.41283]
[1778869091973,25.08,79309.93,0.0,-0.5411,0.00024,26.41283]
[1778869091979,25.08,79306.29,0.0,-0.54197,0.00024,26.40561]
[1778869097625,25.07,79302.51,0.0,-0.54288,0.00024,26.39788]
[1778869099550,25.07,79298.9,0.0,-0.54374,0.00024,26.39045]
[1778869099660,25.07,79296.0,0.0,-0.54443,0.00024,26.38439]
[1778869100240,25.07,79296.0,0.0,-0.54443,0.00024,26.38439]
[1778869100313,25.07,79296.0,0.0,-0.54443,0.00024,26.38439]
[1778869100401,25.07,79296.0,0.0,-0.54443,0.00024,26.38439]
[1778869100505,25.07,79296.0,0.0,-0.54443,0.00024,26.38439]
[1778869100611,25.07,79296.0,0.0,-0.54443,0.00024,26.38439]
[1778869100781,25.07,79296.0,0.0,-0.54443,0.00024,26.38439]
[1778869100902,25.07,79296.0,0.0,-0.54443,0.00024,26.38439]
[1778869101095,25.07,79290.32,0.0,-0.54578,0.00024,26.3723]
[1778869102887,25.07,79290.32,0.0,-0.54579,0.00024,26.37228]
[1778869103183,25.06,79283.37,0.0,-0.54744,0.00024,26.35708]
[1778869107194,25.06,79268.8,0.0,-0.55091,0.00024,26.32376]
[1778869107524,25.06,79268.8,0.0,-0.55091,0.00024,26.32376]
[1778869107547,25.06,79268.8,0.0,-0.55091,0.00024,26.32376]
[1778869107696,25.06,79268.8,0.0,-0.55091,0.00024,26.32376]
[1778869107721,25.06,79268.8,0.0,-0.55091,0.00024,26.32376]
[1778869107813,25.06,79268.8,0.0,-0.55091,0.00024,26.32376]
[1778869107921,25.06,79268.8,0.0,-0.55091,0.00024,26.32376]
[1778869108022,25.06,79263.78,0.0,-0.5521,0.00024,26.31184]
[1778869108897,25.06,79263.78,0.0,-0.5521,0.00024,26.31184]
[1778869109001,25.06,79263.78,0.0,-0.5521,0.00024,26.31184]
[1778869109100,25.06,79258.97,0.0,-0.55324,0.00024,26.3002]
[1778869109427,25.06,79258.97,0.0,-0.55324,0.00024,26.3002]
[1778869109652,25.06,79258.97,0.0,-0.55324,0.00024,26.3002]
[1778869109746,25.06,79258.97,0.0,-0.55324,0.00024,26.3002]
[1778869109803,25.06,79258.97,0.0,-0.55324,0.00024,26.3002]
[1778869109979,25.06,79258.97,0.0,-0.55324,0.00024,26.3002]
[1778869110078,25.06,79258.97,0.0,-0.55324,0.00024,26.3002]
[1778869110161,25.06,79238.71,0.0,-0.55804,0.00024,26.2488]
[1778869110370,25.06,79238.71,0.0,-0.55804,0.00024,26.2488]
[1778869110487,25.06,79238.71,0.0,-0.55804,0.00024,26.2488]
[1778869110579,25.06,79238.71,0.0,-0.55804,0.00024,26.2488]
[1778869110635,25.06,79238.71,0.0,-0.55804,0.00024,26.2488]
[1778869110640,25.06,79238.71,0.0,-0.55804,0.00024,26.2488]
[1778869110753,25.06,79238.71,0.0,-0.55804,0.00024,26.2488]
[1778869110841,25.06,79238.71,0.0,-0.55804,0.00024,26.2488]
[1778869110878,25.06,79238.71,0.0,-0.55804,0.00024,26.2488]
[1778869111045,25.06,79238.71,0.0,-0.55804,0.00024,26.2488]
[1778869111083,25.06,79238.71,0.0,-0.55804,0.00024,26.2488]
[1778869111247,25.06,79238.28,0.0,-0.55815,0.00024,26.24402]
[1778869111293,25.06,79238.28,0.0,-0.55815,0.00024,26.24402]
[1778869111466,25.06,79238.28,0.0,-0.55815,0.00024,26.24402]
[1778869111502,25.06,79238.28,0.0,-0.55815,0.00024,26.24402]
[1778869111680,25.06,79238.28,0.0,-0.55815,0.00024,26.24402]
[1778869111710,25.06,79238.28,0.0,-0.55815,0.00024,26.24402]
[1778869111898,25.06,79238.28,0.0,-0.55815,0.00024,26.24402]
[1778869111922,25.06,79238.28,0.0,-0.55815,0.00024,26.24402]
[1778869112111,25.06,79238.28,0.0,-0.55815,0.00024,26.24402]
[1778869112156,25.06,79238.28,0.0,-0.55815,0.00024,26.24402]
[1778869112170,25.06,79239.89,0.0,-0.55777,0.00024,26.24824]
[1778869112315,25.06,79239.89,0.0,-0.55777,0.00024,26.24824]
[1778869112340,25.06,79239.89,0.0,-0.55777,0.00024,26.24824]
[1778869112521,25.06,79239.89,0.0,-0.55777,0.00024,26.24824]
[1778869112742,25.06,79239.89,0.0,-0.55777,0.00024,26.24824]
[1778869113546,25.06,79239.89,0.0,-0.55777,0.00024,26.24824]
[1778869114124,25.06,79243.04,0.0,-0.55703,0.00024,26.25641]
[1778869117435,25.06,79238.83,0.0,-0.55803,0.00024,26.24537]
[1778869118170,25.06,79236.87,0.0,-0.5585,0.00024,26.24016]
[1778869118825,25.06,79236.87,0.0,-0.5585,0.00024,26.24016]
[1778869119188,25.06,79233.97,0.0,-0.55919,0.00024,26.23242]
[1778869120238,25.06,79224.69,0.0,-0.56139,0.00024,26.20718]
[1778869121187,25.06,79223.52,0.0,-0.56166,0.00024,26.20394]
[1778869122268,25.06,79221.03,0.0,-0.56225,0.00024,26.197]
[1778869123152,25.05,79216.28,0.0,-0.56338,0.00024,26.18359]
[1778869125162,25.05,79212.81,0.0,-0.5642,0.00024,26.17369]
[1778869125319,25.05,79212.81,0.0,-0.5642,0.00024,26.17369]
[1778869125347,25.05,79212.81,0.0,-0.5642,0.00024,26.17369]
[1778869125834,25.05,79212.81,0.0,-0.5642,0.00024,26.17369]
[1778869127598,25.05,79212.71,0.0,-0.56422,0.00024,26.17341]
[1778869127848,25.05,79212.71,0.0,-0.56422,0.00024,26.17341]
[1778869130869,25.06,79220.6,0.0,-0.56235,0.00024,26.1958]
[1778869131875,25.06,79226.82,0.0,-0.56088,0.00024,26.21303]
[1778869135170,25.06,79229.11,0.0,-0.56034,0.00024,26.21928]
[1778869135904,25.05,79231.6,0.0,-0.55975,0.00024,26.22601]
[1778869136678,25.05,79231.6,0.0,-0.55975,0.00024,26.22601]
[1778869137171,25.05,79233.91,0.0,-0.55921,0.00024,26.23221]
[1778869142953,25.05,79227.86,0.0,-0.56064,0.00024,26.2158]
[1778869143826,25.05,79227.86,0.0,-0.56064,0.00024,26.2158]
[1778869144204,25.05,79221.64,0.0,-0.56212,0.00024,26.19862]
[1778869144760,25.05,79221.64,0.0,-0.56212,0.00024,26.19862]
[1778869145035,25.05,79214.39,0.0,-0.56383,0.00024,26.17816]
[1778869146512,25.05,79214.39,0.0,-0.56383,0.00024,26.17816]
[1778869146576,25.05,79214.39,0.0,-0.56383,0.00024,26.17816]
[1778869146780,25.05,79214.39,0.0,-0.56383,0.00024,26.17816]
[1778869147102,25.05,79196.22,0.0,-0.56812,0.00024,26.12476]
[1778869149043,25.05,79195.8,0.0,-0.56822,0.00024,26.12348]
[1778869149159,25.05,79195.8,0.0,-0.56822,0.00024,26.12348]
[1778869149257,25.05,79184.54,0.0,-0.57088,0.00024,26.08882]
[1778869149326,25.05,79184.54,0.0,-0.57088,0.00024,26.08882]
[1778869149382,25.05,79184.54,0.0,-0.57088,0.00024,26.08882]
[1778869149888,25.05,79184.54,0.0,-0.57088,0.00024,26.08882]
[1778869149991,25.05,79184.54,0.0,-0.57088,0.00024,26.08882]
[1778869150038,25.05,79184.54,0.0,-0.57088,0.00024,26.08882]
[1778869150234,25.05,79184.54,0.0,-0.57088,0.00024,26.08882]
[1778869150249,25.05,79168.17,0.0,-0.57475,0.00024,26.03629]
[1778869150453,25.05,79168.17,0.0,-0.57475,0.00024,26.03629]
[1778869150510,25.05,79168.17,0.0,-0.57475,0.00024,26.03629]
[1778869150592,25.05,79168.17,0.0,-0.57475,0.00024,26.03629]
[1778869150657,25.05,79168.17,0.0,-0.57475,0.00024,26.03629]
[1778869150676,25.05,79168.17,0.0,-0.57475,0.00024,26.03629]
[1778869150714,25.05,79168.17,0.0,-0.57475,0.00024,26.03629]
[1778869150742,25.05,79168.17,0.0,-0.57475,0.00024,26.03629]
[1778869150769,25.05,79168.17,0.0,-0.57475,0.00024,26.03629]
[1778869150861,25.05,79168.17,0.0,-0.57475,0.00024,26.03629]
[1778869150892,25.05,79168.17,0.0,-0.57475,0.00024,26.03629]
[1778869151055,25.05,79168.17,0.0,-0.57475,0.00024,26.03629]
[1778869151070,25.05,79168.17,0.0,-0.57475,0.00024,26.03629]
[1778869151079,25.05,79168.17,0.0,-0.57475,0.00024,26.03629]
[1778869151135,25.05,79175.17,0.0,-0.5731,0.00024,26.05901]
[1778869151902,25.05,79175.17,0.0,-0.5731,0.00024,26.05901]
[1778869152024,25.05,79175.44,0.0,-0.57304,0.00024,26.05983]
[1778869153030,25.05,79183.41,0.0,-0.57116,0.00024,26.08515]
[1778869157058,25.05,79186.47,0.0,-0.57044,0.00024,26.0947]
[1778869157653,25.05,79186.47,0.0,-0.57044,0.00024,26.0947]
[1778869158065,25.05,79192.47,0.0,-0.56902,0.00024,26.1132]
[1778869158857,25.05,79192.47,0.0,-0.56902,0.00024,26.1132]
[1778869158896,25.05,79192.47,0.0,-0.56902,0.00024,26.1132]
[1778869158960,25.05,79192.47,0.0,-0.56902,0.00024,26.1132]
[1778869159006,25.05,79192.47,0.0,-0.56902,0.00024,26.1132]
[1778869159163,25.05,79192.47,0.0,-0.56902,0.00024,26.1132]
[1778869159244,25.05,79196.1,0.0,-0.56817,0.00024,26.12422]
[1778869159937,25.05,79196.1,0.0,-0.56817,0.00024,26.12422]
[1778869160084,25.05,79197.48,0.0,-0.56784,0.00024,26.12839]
[1778869163101,25.05,79203.09,0.0,-0.56652,0.00024,26.14514]
[1778869167129,25.05,79209.26,0.0,-0.56506,0.00024,26.16323]
[1778869171158,25.04,79213.96,0.0,-0.56397,0.00024,26.17302]
[1778869174259,25.01,79219.59,0.0,-0.56272,0.00024,26.18809]
[1778869174507,25.01,79219.59,0.0,-0.56272,0.00024,26.18809]
[1778869175276,25.0,79223.22,0.0,-0.56189,0.00024,26.19797]
[1778869175605,25.0,79223.22,0.0,-0.56189,0.00024,26.19797]
[1778869176282,25.0,79223.07,0.0,-0.56193,0.00024,26.19752]
[1778869177618,25.0,79224.05,0.0,-0.5617,0.00024,26.20021]
[1778869177653,25.0,79224.05,0.0,-0.5617,0.00024,26.20021]
[1778869178213,25.0,79224.14,0.0,-0.56168,0.00024,26.20046]
[1778869180236,25.0,79228.58,0.0,-0.56063,0.00024,26.21264]
[1778869180298,25.0,79230.6,0.0,-0.56015,0.00024,26.21811]
[1778869184250,24.99,79224.91,0.0,-0.56152,0.00024,26.20233]
[1778869185256,24.99,79219.72,0.0,-0.56276,0.00024,26.18777]
[1778869185824,24.99,79219.72,0.0,-0.56276,0.00024,26.18777]
[1778869186263,24.99,79219.43,0.0,-0.56283,0.00024,26.18691]
[1778869186881,24.99,79219.43,0.0,-0.56283,0.00024,26.18691]
[1778869187010,24.99,79219.43,0.0,-0.56283,0.00024,26.18691]
[1778869187271,24.99,79213.04,0.0,-0.56434,0.00024,26.16868]
[1778869188278,24.99,79209.09,0.0,-0.56528,0.00024,26.15717]
[1778869188936,24.99,79209.09,0.0,-0.56528,0.00024,26.15717]
[1778869189287,24.99,79203.19,0.0,-0.56669,0.00024,26.13975]
[1778869190292,24.99,79197.06,0.0,-0.56814,0.00024,26.12136]
[1778869190974,24.99,79197.06,0.0,-0.56814,0.00024,26.12136]
[1778869191011,24.99,79197.06,0.0,-0.56814,0.00024,26.12136]
[1778869191093,24.99,79197.06,0.0,-0.56814,0.00024,26.12136]
[1778869191300,24.99,79191.85,0.0,-0.56937,0.00024,26.10545]
[1778869192311,24.99,79185.02,0.0,-0.57099,0.00024,26.08421]
[1778869192539,24.99,79185.02,0.0,-0.57099,0.00024,26.08421]
[1778869192579,24.99,79185.02,0.0,-0.57099,0.00024,26.08421]
[1778869193313,24.99,79175.69,0.0,-0.57319,0.00024,26.05452]
[1778869193485,24.99,79175.69,0.0,-0.57319,0.00024,26.05452]
[1778869194322,24.99,79168.34,0.0,-0.57493,0.00024,26.03058]
[1778869196684,24.98,79164.03,0.0,-0.57595,0.00024,26.0162]
[1778869196725,24.98,79164.03,0.0,-0.57595,0.00024,26.0162]
[1778869197341,24.98,79167.43,0.0,-0.57515,0.00024,26.02743]
[1778869199252,24.98,79165.08,0.0,-0.57571,0.00024,26.0196]
[1778869200297,24.98,79168.67,0.0,-0.57487,0.00024,26.03138]
[1778869203265,24.98,79179.54,0.0,-0.57231,0.00024,26.06657]
[1778869204306,24.98,79184.21,0.0,-0.5712,0.00024,26.08141]
[1778869209316,24.98,79182.85,0.0,-0.57152,0.00024,26.0771]
[1778869210361,24.98,79175.62,0.0,-0.57323,0.00024,26.05398]
[1778869212371,24.98,79182.41,0.0,-0.57163,0.00024,26.07566]
[1778869215323,24.98,79191.68,0.0,-0.56944,0.00024,26.10458]
[1778869217304,24.98,79184.29,0.0,-0.57119,0.00024,26.08149]
[1778869219365,24.97,79179.42,0.0,-0.57235,0.00024,26.06602]
[1778869221631,24.97,79176.98,0.0,-0.57293,0.00024,26.0582]
[1778869221799,24.97,79176.98,0.0,-0.57293,0.00024,26.0582]
[1778869221875,24.97,79176.98,0.0,-0.57293,0.00024,26.0582]
[1778869221960,24.97,79176.98,0.0,-0.57293,0.00024,26.0582]
[1778869222107,24.97,79176.98,0.0,-0.57293,0.00024,26.0582]
[1778869222230,24.97,79176.98,0.0,-0.57293,0.00024,26.0582]
[1778869222328,24.97,79182.51,0.0,-0.57162,0.00024,26.07584]
[1778869222776,24.97,79182.51,0.0,-0.57162,0.00024,26.07584]
[1778869222883,24.97,79182.51,0.0,-0.57162,0.00024,26.07584]
[1778869222984,24.97,79182.51,0.0,-0.57162,0.00024,26.07584]
[1778869223086,24.97,79182.51,0.0,-0.57162,0.00024,26.07584]
[1778869223108,24.97,79182.51,0.0,-0.57162,0.00024,26.07584]
[1778869223297,24.97,79182.51,0.0,-0.57162,0.00024,26.07584]
[1778869223145,24.97,79193.99,0.0,-0.5689,0.00024,26.11158]
[1778869225065,24.97,79193.99,0.0,-0.5689,0.00024,26.11158]
[1778869225238,24.97,79197.2,0.0,-0.56816,0.00024,26.12118]
[1778869226878,24.97,79202.16,0.0,-0.56699,0.00024,26.13598]
[1778869231597,24.96,79207.46,0.0,-0.56577,0.00024,26.14781]
[1778869232951,24.96,79207.46,0.0,-0.56577,0.00024,26.14781]
[1778869233041,24.96,79207.46,0.0,-0.56577,0.00024,26.14781]
[1778869233142,24.95,79208.29,0.0,-0.56558,0.00024,26.15015]
[1778869236862,24.95,79207.49,0.0,-0.56577,0.00024,26.14774]
[1778869237323,24.95,79208.9,0.0,-0.56544,0.00024,26.15181]
[1778869242323,24.95,79205.95,0.0,-0.56616,0.00024,26.143]
[1778869247360,24.94,79209.31,0.0,-0.56537,0.00024,26.15273]
[1778869252383,24.94,79209.58,0.0,-0.56533,0.00024,26.15335]
[1778869257410,24.93,79210.35,0.0,-0.56516,0.00024,26.15543]
[1778869262500,24.92,79211.02,0.0,-0.56502,0.00024,26.15717]
[1778869263375,24.92,79216.97,0.0,-0.56361,0.00024,26.17432]
[1778869266299,24.92,79219.63,0.0,-0.56299,0.00024,26.18178]
[1778869267451,24.92,79219.54,0.0,-0.56301,0.00024,26.18149]
[1778869267513,24.92,79219.54,0.0,-0.56301,0.00024,26.18149]
[1778869269792,24.92,79220.06,0.0,-0.56289,0.00024,26.18288]
[1778869270332,24.91,79223.46,0.0,-0.56209,0.00024,26.19242]
[1778869275373,24.91,79227.46,0.0,-0.56115,0.00024,26.2034]
[1778869277063,24.91,79227.35,0.0,-0.56119,0.00024,26.20303]
[1778869277327,24.91,79225.39,0.0,-0.56165,0.00024,26.19756]
[1778869279406,24.9,79238.45,0.0,-0.55855,0.00024,26.23309]
[1778869280319,24.9,79240.1,0.0,-0.55816,0.00024,26.23743]
[1778869280639,24.9,79240.1,0.0,-0.55816,0.00024,26.23743]
[1778869280695,24.9,79240.1,0.0,-0.55816,0.00024,26.23743]
[1778869280999,24.9,79247.9,0.0,-0.5563,0.00024,26.25778]
[1778869282959,24.9,79251.68,0.0,-0.55541,0.00024,26.2674]
[1778869284371,24.9,79251.68,0.0,-0.55541,0.00024,26.2674]
[1778869284412,24.9,79251.68,0.0,-0.55541,0.00024,26.2674]
[1778869284971,24.9,79254.55,0.0,-0.55473,0.00024,26.27462]
[1778869286367,24.9,79254.55,0.0,-0.55473,0.00024,26.27462]
[1778869286985,24.89,79251.86,0.0,-0.55537,0.00024,26.26778]
[1778869292106,24.89,79250.04,0.0,-0.55582,0.00024,26.25945]
[1778869292125,24.89,79242.19,0.0,-0.5577,0.00024,26.23905]
[1778869294946,24.89,79241.73,0.0,-0.55781,0.00024,26.23782]
[1778869295071,24.89,79241.73,0.0,-0.55781,0.00024,26.23782]
[1778869295110,24.89,79246.6,0.0,-0.55665,0.00024,26.25054]
[1778869297024,24.89,79246.6,0.0,-0.55665,0.00024,26.2505]
[1778869297430,24.89,79252.56,0.0,-0.55523,0.00024,26.26576]
[1778869298356,24.88,79257.86,0.0,-0.55398,0.00024,26.27892]
[1778869304105,24.87,79260.44,0.0,-0.55338,0.00024,26.28519]
[1778869309143,24.87,79257.54,0.0,-0.55409,0.00024,26.27789]
[1778869312188,24.87,79250.98,0.0,-0.55566,0.00024,26.26126]
[1778869314191,24.87,79242.4,0.0,-0.55772,0.00024,26.23895]
[1778869319212,24.86,79242.08,0.0,-0.5578,0.00024,26.23804]
[1778869324246,24.86,79242.91,0.0,-0.55762,0.00024,26.2401]
[1778869329282,24.85,79241.42,0.0,-0.55799,0.00024,26.23593]
[1778869335325,24.84,79241.17,0.0,-0.55808,0.00024,26.235]
[1778869340360,24.83,79237.39,0.0,-0.55901,0.00024,26.22467]
[1778869345395,24.82,79238.95,0.0,-0.55866,0.00024,26.22866]
[1778869349441,24.82,79248.85,0.0,-0.5563,0.00024,26.25463]
[1778869350419,24.82,79248.85,0.0,-0.5563,0.00024,26.25463]
[1778869350502,24.82,79248.85,0.0,-0.5563,0.00024,26.25463]
[1778869350484,24.82,79260.31,0.0,-0.55355,0.00024,26.2836]
[1778869352504,24.82,79265.36,0.0,-0.55235,0.00024,26.29235]
[1778869352563,24.82,79265.36,0.0,-0.55235,0.00024,26.29235]
[1778869352653,24.82,79265.36,0.0,-0.55235,0.00024,26.29235]
[1778869354462,24.82,79278.08,0.0,-0.5493,0.00024,26.32249]
[1778869355469,24.82,79277.99,0.0,-0.54932,0.00024,26.32228]
[1778869356934,24.82,79276.0,0.0,-0.5498,0.00024,26.31766]
[1778869357482,24.82,79274.87,0.0,-0.55007,0.00024,26.31502]
[1778869362520,24.82,79277.76,0.0,-0.54938,0.00024,26.32174]
[1778869367572,24.82,79278.68,0.0,-0.54916,0.00024,26.32386]
[1778869369666,24.82,79280.22,0.0,-0.54879,0.00024,26.32739]
[1778869370137,24.82,79281.64,0.0,-0.54845,0.00024,26.33063]
[1778869371684,24.82,79288.62,0.0,-0.54677,0.00024,26.34627]
[1778869377622,24.81,79291.4,0.0,-0.54611,0.00024,26.35233]
[1778869382699,24.81,79287.42,0.0,-0.54707,0.00024,26.34355]
[1778869387718,24.81,79290.08,0.0,-0.54644,0.00024,26.3494]
[1778869392719,24.81,79290.28,0.0,-0.54639,0.00024,26.34982]
[1778869396262,24.81,79293.03,0.0,-0.54573,0.00024,26.35581]
[1778869396532,24.81,79293.21,0.0,-0.54569,0.00024,26.35619]
[1778869398219,24.81,79291.28,0.0,-0.54615,0.00024,26.35199]
[1778869398307,24.81,79291.28,0.0,-0.54615,0.00024,26.35199]
[1778869398392,24.81,79291.28,0.0,-0.54615,0.00024,26.35199]
[1778869398469,24.81,79291.28,0.0,-0.54615,0.00024,26.35199]
[1778869398448,24.81,79286.51,0.0,-0.5473,0.00024,26.34146]
[1778869399297,24.81,79274.33,0.0,-0.55022,0.00024,26.3136]
[1778869400387,24.81,79274.33,0.0,-0.55022,0.00024,26.3136]
[1778869400522,24.81,79274.33,0.0,-0.55022,0.00024,26.3136]
[1778869400554,24.81,79274.33,0.0,-0.55022,0.00024,26.3136]
[1778869400472,24.81,79270.95,0.0,-0.55103,0.00024,26.30559]
[1778869400751,24.81,79270.95,0.0,-0.55103,0.00024,26.30559]
[1778869400787,24.81,79270.95,0.0,-0.55103,0.00024,26.30559]
[1778869401546,24.81,79267.39,0.0,-0.55189,0.00024,26.29708]
[1778869405463,24.81,79272.77,0.0,-0.5506,0.00024,26.30991]
[1778869406853,24.81,79272.33,0.0,-0.5507,0.00024,26.30886]
[1778869407010,24.81,79271.76,0.0,-0.55084,0.00024,26.3075]
[1778869410487,24.81,79264.14,0.0,-0.55267,0.00024,26.28915]
[1778869411861,24.81,79256.86,0.0,-0.55443,0.00024,26.26746]
[1778869415561,24.8,79252.48,0.0,-0.55548,0.00024,26.25634]
[1778869415583,24.8,79246.63,0.0,-0.55689,0.00024,26.24121]
[1778869415608,24.8,79246.63,0.0,-0.55689,0.00024,26.24121]
[1778869418561,24.8,79246.85,0.0,-0.55684,0.00024,26.24173]
[1778869419550,24.8,79246.58,0.0,-0.55691,0.00024,26.24098]
[1778869421031,24.8,79246.51,0.0,-0.55693,0.00024,26.24078]
[1778869421044,24.8,79246.51,0.0,-0.55693,0.00024,26.24078]
[1778869421145,24.8,79242.35,0.0,-0.55792,0.00024,26.22983]
[1778869426967,24.79,79244.49,0.0,-0.55743,0.00024,26.2353]
[1778869432001,24.78,79241.16,0.0,-0.55825,0.00024,26.22626]
[1778869436873,24.78,79241.46,0.0,-0.55819,0.00024,26.22695]
[1778869437580,24.78,79244.57,0.0,-0.55745,0.00024,26.23517]
[1778869441935,24.78,79245.97,0.0,-0.55712,0.00024,26.2388]
[1778869442549,24.77,79253.57,0.0,-0.55529,0.00024,26.25843]
[1778869442928,24.77,79253.57,0.0,-0.55529,0.00024,26.25843]
[1778869442972,24.77,79253.57,0.0,-0.55529,0.00024,26.25843]
[1778869443065,24.77,79253.57,0.0,-0.55529,0.00024,26.25843]
[1778869443102,24.77,79253.57,0.0,-0.55529,0.00024,26.25843]
[1778869443271,24.77,79253.57,0.0,-0.55529,0.00024,26.25843]
[1778869443319,24.77,79253.57,0.0,-0.55529,0.00024,26.25843]
[1778869443389,24.77,79253.57,0.0,-0.55529,0.00024,26.25843]
[1778869443524,24.77,79253.57,0.0,-0.55529,0.00024,26.25843]
[1778869443571,24.77,79253.57,0.0,-0.55529,0.00024,26.25843]
[1778869443550,24.77,79265.3,0.0,-0.55248,0.00024,26.28766]
[1778869443739,24.77,79265.3,0.0,-0.55248,0.00024,26.28766]
[1778869444089,24.77,79265.3,0.0,-0.55248,0.00024,26.28766]
[1778869445096,24.77,79273.38,0.0,-0.55054,0.00024,26.30705]
[1778869445720,24.77,79273.38,0.0,-0.55054,0.00024,26.30705]
[1778869445751,24.77,79273.38,0.0,-0.55054,0.00024,26.30705]
[1778869445925,24.77,79273.38,0.0,-0.55054,0.00024,26.30705]
[1778869446103,24.77,79274.32,0.0,-0.55031,0.00024,26.30926]
[1778869451141,24.77,79278.23,0.0,-0.54937,0.00024,26.31838]
[1778869456177,24.77,79277.34,0.0,-0.54959,0.00024,26.3163]
[1778869457183,24.77,79271.81,0.0,-0.55092,0.00024,26.3033]
[1778869459495,24.77,79266.67,0.0,-0.55216,0.00024,26.29094]
[1778869459683,24.77,79266.67,0.0,-0.55216,0.00024,26.29094]
[1778869459733,24.77,79266.67,0.0,-0.55216,0.00024,26.29094]
[1778869467252,24.77,79264.25,0.0,-0.55275,0.00024,26.28496]
[1778869468427,24.77,79273.33,0.0,-0.55057,0.00024,26.3068]
[1778869469565,24.77,79284.0,0.0,-0.548,0.00024,26.33147]
[1778869470278,24.77,79284.0,0.0,-0.548,0.00024,26.33146]
[1778869472060,24.77,79286.84,0.0,-0.54733,0.00024,26.33422]
[1778869473269,24.77,79288.67,0.0,-0.54689,0.00024,26.33828]
[1778869473299,24.77,79288.67,0.0,-0.54689,0.00024,26.33828]
[1778869475623,24.77,79290.42,0.0,-0.54647,0.00024,26.34213]
[1778869475628,24.77,79290.42,0.0,-0.54647,0.00024,26.34213]
[1778869475659,24.77,79291.49,0.0,-0.54621,0.00024,26.34447]
[1778869476651,24.77,79291.49,0.0,-0.54621,0.00024,26.34447]
[1778869476469,24.76,79291.97,0.0,-0.5461,0.00024,26.34552]
[1778869478710,24.76,79291.54,0.0,-0.5462,0.00024,26.34456]
[1778869482277,24.76,79287.52,0.0,-0.54717,0.00024,26.33567]
[1778869482427,24.76,79284.25,0.0,-0.54796,0.00024,26.32833]
[1778869487647,24.76,79286.41,0.0,-0.54744,0.00024,26.33318]
[1778869492735,24.76,79288.6,0.0,-0.54691,0.00024,26.33804]
[1778869497807,24.76,79290.11,0.0,-0.54655,0.00024,26.34137]
[1778869503344,24.76,79290.34,0.0,-0.5465,0.00024,26.34188]
[1778869508541,24.76,79289.99,0.0,-0.54658,0.00024,26.34111]
[1778869513576,24.76,79291.4,0.0,-0.54624,0.00024,26.34422]
[1778869518612,24.76,79292.84,0.0,-0.54589,0.00024,26.34738]
[1778869522506,24.76,79293.7,0.0,-0.54568,0.00024,26.34925]
[1778869522618,24.76,79293.7,0.0,-0.54568,0.00024,26.34925]
[1778869522645,24.76,79279.93,0.0,-0.549,0.00024,26.31848]
[1778869522708,24.76,79279.93,0.0,-0.549,0.00024,26.31848]
[1778869522768,24.76,79279.93,0.0,-0.549,0.00024,26.31848]
[1778869522902,24.76,79279.93,0.0,-0.549,0.00024,26.31848]
[1778869522919,24.76,79279.93,0.0,-0.549,0.00024,26.31848]
[1778869523130,24.76,79279.93,0.0,-0.549,0.00024,26.31848]
[1778869523283,24.76,79279.93,0.0,-0.549,0.00024,26.31848]
[1778869523335,24.76,79279.93,0.0,-0.549,0.00024,26.31848]
[1778869523356,24.76,79279.93,0.0,-0.549,0.00024,26.31848]
[1778869523456,24.76,79279.93,0.0,-0.549,0.00024,26.31848]
[1778869523545,24.76,79279.93,0.0,-0.549,0.00024,26.31848]
[1778869523686,24.76,79279.93,0.0,-0.549,0.00024,26.31848]
[1778869523647,24.76,79279.93,0.0,-0.549,0.00024,26.31847]
[1778869523744,24.76,79279.93,0.0,-0.549,0.00024,26.31847]
[1778869523835,24.76,79279.93,0.0,-0.549,0.00024,26.31847]
[1778869523964,24.76,79279.93,0.0,-0.549,0.00024,26.31847]
[1778869524017,24.76,79279.93,0.0,-0.549,0.00024,26.31847]
[1778869524167,24.76,79279.93,0.0,-0.549,0.00024,26.31847]
[1778869524288,24.76,79279.93,0.0,-0.549,0.00024,26.31847]
[1778869524372,24.76,79279.93,0.0,-0.549,0.00024,26.31847]
[1778869524654,24.76,79268.31,0.0,-0.55179,0.00024,26.29108]
[1778869525330,24.76,79268.31,0.0,-0.55179,0.00024,26.29108]
[1778869525352,24.76,79268.31,0.0,-0.55179,0.00024,26.29108]
[1778869525425,24.76,79268.31,0.0,-0.55179,0.00024,26.29108]
[1778869525701,24.76,79254.14,0.0,-0.5552,0.00024,26.25594]
[1778869526669,24.76,79254.14,0.0,-0.5552,0.00024,26.25593]
[1778869526954,24.76,79254.14,0.0,-0.5552,0.00024,26.25593]
[1778869527676,24.76,79246.5,0.0,-0.55703,0.00024,26.2362]
[1778869529530,24.76,79245.84,0.0,-0.55719,0.00024,26.23446]
[1778869529690,24.76,79246.0,0.0,-0.55716,0.00024,26.23487]
[1778869533986,24.76,79245.92,0.0,-0.55719,0.00024,26.23099]
[1778869534014,24.76,79245.92,0.0,-0.55719,0.00024,26.23099]
[1778869534099,24.76,79245.92,0.0,-0.55719,0.00024,26.23099]
[1778869534266,24.76,79245.92,0.0,-0.55719,0.00024,26.23099]
[1778869534314,24.76,79245.92,0.0,-0.55719,0.00024,26.23099]
[1778869534493,24.76,79245.92,0.0,-0.55719,0.00024,26.23099]
[1778869534546,24.76,79245.92,0.0,-0.55719,0.00024,26.23099]
[1778869534695,24.76,79245.92,0.0,-0.55719,0.00024,26.23099]
[1778869534725,24.76,79244.14,0.0,-0.55762,0.00024,26.22629]
[1778869535732,24.76,79238.85,0.0,-0.55889,0.00024,26.21217]
[1778869540770,24.75,79235.05,0.0,-0.55981,0.00024,26.20179]
[1778869545604,24.75,79231.49,0.0,-0.56067,0.00024,26.19194]
[1778869545701,24.75,79219.45,0.0,-0.56356,0.00024,26.15798]
[1778869546675,24.75,79217.26,0.0,-0.56408,0.00024,26.15163]
[1778869547752,24.75,79221.88,0.0,-0.56298,0.00024,26.16489]
[1778869549691,24.75,79228.2,0.0,-0.56147,0.00024,26.18269]
[1778869552706,24.75,79233.15,0.0,-0.56029,0.00024,26.19634]
[1778869552899,24.75,79233.15,0.0,-0.56029,0.00024,26.19634]
[1778869553258,24.75,79233.15,0.0,-0.56029,0.00024,26.19634]
[1778869553732,24.75,79237.09,0.0,-0.55934,0.00024,26.20708]
[1778869554729,24.75,79248.63,0.0,-0.55657,0.00024,26.23774]
[1778869555730,24.75,79248.65,0.0,-0.55657,0.00024,26.23779]
[1778869555839,24.75,79248.65,0.0,-0.55657,0.00024,26.23779]
[1778869555867,24.75,79248.65,0.0,-0.55657,0.00024,26.23779]
[1778869556146,24.75,79248.83,0.0,-0.55653,0.00024,26.23825]
[1778869561495,24.74,79248.34,0.0,-0.55665,0.00024,26.23695]
[1778869562779,24.74,79254.46,0.0,-0.55518,0.00024,26.2527]
[1778869563640,24.74,79254.46,0.0,-0.55518,0.00024,26.2527]
[1778869563655,24.74,79254.46,0.0,-0.55518,0.00024,26.2527]
[1778869563693,24.74,79259.13,0.0,-0.55406,0.00024,26.26447]
[1778869566640,24.74,79259.98,0.0,-0.55385,0.00024,26.26659]
[1778869566693,24.74,79261.03,0.0,-0.5536,0.00024,26.26918]
[1778869569657,24.74,79261.58,0.0,-0.55347,0.00024,26.27052]
[1778869569694,24.74,79266.31,0.0,-0.55234,0.00024,26.28214]
[1778869574704,24.74,79267.78,0.0,-0.55199,0.00024,26.28565]
[1778869578711,24.73,79260.28,0.0,-0.5538,0.00024,26.26714]
[1778869579013,24.73,79260.28,0.0,-0.5538,0.00024,26.26714]
[1778869579055,24.73,79260.28,0.0,-0.5538,0.00024,26.26714]
[1778869579148,24.73,79260.28,0.0,-0.5538,0.00024,26.26714]
[1778869579205,24.73,79260.28,0.0,-0.5538,0.00024,26.26714]
[1778869579426,24.73,79256.16,0.0,-0.55479,0.00024,26.25678]
[1778869583165,24.73,79253.09,0.0,-0.55553,0.00024,26.24897]
[1778869583190,24.73,79252.87,0.0,-0.55558,0.00024,26.24842]
[1778869590799,24.74,79253.98,0.0,-0.55531,0.00024,26.25134]
[1778869593692,24.74,79248.0,0.0,-0.55675,0.00024,26.23226]
[1778869593927,24.74,79245.3,0.0,-0.5574,0.00024,26.22519]
[1778869594794,24.74,79244.73,0.0,-0.55754,0.00024,26.2237]
[1778869599834,24.74,79241.74,0.0,-0.55825,0.00024,26.21579]
[1778869602770,24.74,79234.49,0.0,-0.55999,0.00024,26.19622]
[1778869607773,24.74,79237.06,0.0,-0.55937,0.00024,26.20323]
[1778869612817,24.74,79240.52,0.0,-0.55854,0.00024,26.21257]
[1778869614913,24.74,79232.82,0.0,-0.56039,0.00024,26.19166]
[1778869615837,24.74,79245.77,0.0,-0.55728,0.00024,26.22649]
[1778869616780,24.74,79249.54,0.0,-0.55638,0.00024,26.23633]
[1778869620509,24.74,79254.15,0.0,-0.55527,0.00024,26.24814]
[1778869620855,24.74,79254.99,0.0,-0.55507,0.00024,26.25026]
[1778869625864,24.73,79254.48,0.0,-0.5552,0.00024,26.2489]
[1778869626798,24.73,79248.85,0.0,-0.55656,0.00024,26.23437]
[1778869627066,24.73,79248.85,0.0,-0.55656,0.00024,26.23437]
[1778869627084,24.73,79248.85,0.0,-0.55656,0.00024,26.23437]
[1778869632419,24.73,79248.97,0.0,-0.55654,0.00024,26.23461]
[1778869637455,24.73,79247.67,0.0,-0.55686,0.00024,26.23116]
[1778869641610,24.73,79244.84,0.0,-0.55754,0.00024,26.22368]
[1778869641802,24.73,79232.86,0.0,-0.56042,0.00024,26.19136]
[1778869642842,24.73,79230.6,0.0,-0.56096,0.00024,26.18511]
[1778869647856,24.73,79232.99,0.0,-0.56039,0.00024,26.19171]
[1778869652891,24.73,79236.33,0.0,-0.5596,0.00024,26.19721]
[1778869657808,24.73,79242.32,0.0,-0.55816,0.00024,26.21334]
[1778869662845,24.73,79244.73,0.0,-0.55758,0.00024,26.21975]
[1778869664852,24.73,79251.13,0.0,-0.55604,0.00024,26.23648]
[1778869666888,24.73,79243.2,0.0,-0.55794,0.00024,26.21572]
[1778869667841,24.73,79239.67,0.0,-0.55879,0.00024,26.20628]
[1778869672868,24.73,79237.33,0.0,-0.55936,0.00024,26.19993]
[1778869677886,24.72,79232.98,0.0,-0.56041,0.00024,26.18801]
[1778869679594,24.72,79230.92,0.0,-0.5609,0.00024,26.1823]
[1778869679761,24.72,79230.92,0.0,-0.5609,0.00024,26.18229]
[1778869680567,24.72,79230.92,0.0,-0.5609,0.00024,26.18229]
[1778869680686,24.72,79230.92,0.0,-0.5609,0.00024,26.18229]
[1778869681784,24.72,79213.32,0.0,-0.56513,0.00024,26.13197]
[1778869683788,24.72,79215.97,0.0,-0.5645,0.00024,26.13968]
[1778869688822,24.72,79215.32,0.0,-0.56467,0.00024,26.13766]
[1778869691927,24.72,79231.17,0.0,-0.56087,0.00024,26.18273]
[1778869693862,24.71,79239.69,0.0,-0.55882,0.00024,26.206]
[1778869695874,24.71,79240.7,0.0,-0.55858,0.00024,26.20871]
[1778869700908,24.71,79247.4,0.0,-0.55697,0.00024,26.22641]
[1778869705943,24.7,79244.86,0.0,-0.55761,0.00024,26.21954]
[1778869706383,24.7,79244.86,0.0,-0.55761,0.00024,26.21954]
[1778869706414,24.7,79244.86,0.0,-0.55761,0.00024,26.21954]
[1778869708602,24.7,79248.5,0.0,-0.55674,0.00024,26.22904]
[1778869708965,24.7,79250.47,0.0,-0.55627,0.00024,26.23414]
[1778869713975,24.69,79246.25,0.0,-0.5573,0.00024,26.21933]
[1778869715919,24.69,79240.87,0.0,-0.5586,0.00024,26.20499]
[1778869720942,24.69,79242.7,0.0,-0.55818,0.00024,26.20976]
[1778869725961,24.68,79242.13,0.0,-0.55832,0.00024,26.20814]
[1778869730980,24.68,79243.91,0.0,-0.5579,0.00024,26.21279]
[1778869735989,24.68,79242.46,0.0,-0.55827,0.00024,26.20879]
[1778869740025,24.67,79236.43,0.0,-0.55973,0.00024,26.19236]
[1778869742097,24.67,79235.27,0.0,-0.56001,0.00024,26.1892]
[1778869742119,24.67,79235.27,0.0,-0.56001,0.00024,26.1892]
[1778869742850,24.67,79232.03,0.0,-0.56079,0.00024,26.18026]
[1778869743236,24.67,79217.52,0.0,-0.56428,0.00024,26.139]
[1778869745220,24.67,79214.99,0.0,-0.56489,0.00024,26.13159]
[1778869750879,24.67,79214.59,0.0,-0.56499,0.00024,26.13031]
[1778869750956,24.67,79222.04,0.0,-0.5632,0.00024,26.15194]
[1778869751554,24.67,79230.36,0.0,-0.5612,0.00024,26.17548]
[1778869758313,24.67,79226.11,0.0,-0.56223,0.00024,26.16347]
[1778869763348,24.66,79224.53,0.0,-0.56262,0.00024,26.15893]
[1778869768383,24.66,79222.98,0.0,-0.563,0.00024,26.15442]
[1778869770305,24.66,79222.94,0.0,-0.56301,0.00024,26.15429]
[1778869770949,24.66,79218.23,0.0,-0.56414,0.00024,26.14068]
[1778869775964,24.66,79215.9,0.0,-0.56472,0.00024,26.13013]
[1778869780994,24.65,79216.88,0.0,-0.5645,0.00024,26.13289]
[1778869781037,24.65,79221.55,0.0,-0.56338,0.00024,26.14641]
[1778869786056,24.65,79225.58,0.0,-0.56241,0.00024,26.15786]
[1778869791073,24.65,79221.55,0.0,-0.56339,0.00024,26.14626]
[1778869794076,24.65,79216.8,0.0,-0.56454,0.00024,26.13241]
[1778869799087,24.64,79218.65,0.0,-0.56411,0.00024,26.1377]
[1778869804127,24.64,79216.28,0.0,-0.56469,0.00024,26.13067]
[1778869809175,24.63,79213.23,0.0,-0.56543,0.00024,26.12157]
[1778869811081,24.63,79218.39,0.0,-0.56419,0.00024,26.13669]
[1778869816093,24.63,79222.74,0.0,-0.56315,0.00024,26.14919]
[1778869818104,24.63,79218.1,0.0,-0.56427,0.00024,26.13572]
[1778869820386,24.63,79216.62,0.0,-0.56463,0.00024,26.13136]
[1778869821082,24.63,79197.35,0.0,-0.56927,0.00024,26.07309]
[1778869822062,24.63,79204.97,0.0,-0.56744,0.00024,26.09654]
[1778869827064,24.63,79204.51,0.0,-0.56755,0.00024,26.09509]
[1778869832086,24.62,79204.86,0.0,-0.56749,0.00024,26.09245]
[1778869837128,24.62,79205.23,0.0,-0.5674,0.00024,26.0935]
[1778869838826,24.62,79204.99,0.0,-0.56746,0.00024,26.09276]
[1778869843872,24.62,79206.41,0.0,-0.56712,0.00024,26.09702]
[1778869846287,24.62,79206.41,0.0,-0.56713,0.00024,26.09698]
[1778869846916,24.62,79206.41,0.0,-0.56713,0.00024,26.09698]
[1778869851280,24.62,79209.98,0.0,-0.56627,0.00024,26.10768]
[1778869852026,24.62,79217.23,0.0,-0.56453,0.00024,26.12914]
[1778869853146,24.62,79220.9,0.0,-0.56364,0.00024,26.13981]
[1778869855217,24.62,79220.57,0.0,-0.56373,0.00024,26.13882]
[1778869855999,24.62,79214.48,0.0,-0.5652,0.00024,26.12099]
[1778869857808,24.61,79213.19,0.0,-0.56551,0.00024,26.11715]
[1778869858060,24.61,79214.37,0.0,-0.56523,0.00024,26.12063]
[1778869861400,24.61,79214.61,0.0,-0.56517,0.00024,26.12128]
[1778869862046,24.61,79212.98,0.0,-0.56557,0.00024,26.11644]
[1778869864522,24.61,79212.03,0.0,-0.5658,0.00024,26.11358]
[1778869865066,24.61,79208.8,0.0,-0.56658,0.00024,26.10389]
[1778869870101,24.61,79207.86,0.0,-0.56681,0.00024,26.101]
[1778869870253,24.61,79207.86,0.0,-0.56681,0.00024,26.101]
[1778869870339,24.61,79207.86,0.0,-0.56681,0.00024,26.101]
[1778869870448,24.61,79207.86,0.0,-0.56681,0.00024,26.101]
[1778869870668,24.61,79207.86,0.0,-0.56681,0.00024,26.101]
[1778869870861,24.61,79207.86,0.0,-0.56681,0.00024,26.101]
[1778869870926,24.61,79207.86,0.0,-0.56681,0.00024,26.101]
[1778869870959,24.61,79207.86,0.0,-0.56681,0.00024,26.101]
[1778869871036,24.61,79207.86,0.0,-0.56681,0.00024,26.101]
[1778869871129,24.61,79207.86,0.0,-0.56681,0.00024,26.101]
[1778869871109,24.61,79202.16,0.0,-0.56818,0.00024,26.08363]
[1778869871291,24.61,79202.16,0.0,-0.56818,0.00024,26.08363]
[1778869871381,24.61,79202.16,0.0,-0.56818,0.00024,26.08363]
[1778869871493,24.61,79202.16,0.0,-0.56818,0.00024,26.08363]
[1778869871534,24.61,79202.16,0.0,-0.56818,0.00024,26.08363]
[1778869871703,24.61,79202.16,0.0,-0.56818,0.00024,26.08363]
[1778869871774,24.61,79202.16,0.0,-0.56818,0.00024,26.08363]
[1778869871904,24.61,79202.16,0.0,-0.56818,0.00024,26.08363]
[1778869872115,24.61,79178.83,0.0,-0.57379,0.00024,26.00937]
[1778869873122,24.61,79175.7,0.0,-0.57455,0.00024,25.99898]
[1778869873323,24.61,79175.7,0.0,-0.57455,0.00024,25.99898]
[1778869873328,24.61,79175.7,0.0,-0.57455,0.00024,25.99898]
[1778869873481,24.61,79175.7,0.0,-0.57455,0.00024,25.99898]
[1778869873789,24.61,79175.7,0.0,-0.57455,0.00024,25.99898]
[1778869873845,24.61,79175.7,0.0,-0.57455,0.00024,25.99898]
[1778869874130,24.61,79175.21,0.0,-0.57467,0.00024,25.99732]
[1778869874707,24.61,79175.21,0.0,-0.57467,0.00024,25.99732]
[1778869875150,24.6,79160.58,0.0,-0.57819,0.00024,25.94753]
[1778869876145,24.6,79155.75,0.0,-0.57935,0.00024,25.93069]
[1778869878159,24.6,79160.22,0.0,-0.57829,0.00024,25.94615]
[1778869880933,24.6,79163.26,0.0,-0.57757,0.00024,25.95651]
[1778869880982,24.6,79163.26,0.0,-0.57757,0.00024,25.95651]
[1778869881180,24.6,79171.27,0.0,-0.57565,0.00024,25.98375]
[1778869882686,24.6,79170.53,0.0,-0.57583,0.00024,25.9812]
[1778869884200,24.6,79164.8,0.0,-0.57721,0.00024,25.96168]
[1778869886334,24.6,79163.7,0.0,-0.57747,0.00024,25.95789]
[1778869886377,24.59,79167.18,0.0,-0.57664,0.00024,25.96977]
[1778869889462,24.59,79162.45,0.0,-0.57778,0.00024,25.95349]
[1778869892588,24.59,79155.25,0.0,-0.57954,0.00024,25.92449]
[1778869893497,24.59,79155.25,0.0,-0.57954,0.00024,25.92449]
[1778869894093,24.59,79153.0,0.0,-0.58008,0.00024,25.91648]
[1778869899095,24.58,79151.56,0.0,-0.58044,0.00024,25.91113]
[1778869900157,24.58,79155.99,0.0,-0.57939,0.00024,25.92668]
[1778869900417,24.58,79155.99,0.0,-0.57939,0.00024,25.92668]
[1778869901199,24.58,79158.04,0.0,-0.5789,0.00024,25.9338]
[1778869903156,24.58,79163.46,0.0,-0.57761,0.00024,25.95254]
[1778869906187,24.57,79155.23,0.0,-0.57959,0.00024,25.92376]
[1778869907196,24.57,79150.17,0.0,-0.58081,0.00024,25.90575]
[1778869912210,24.57,79148.53,0.0,-0.58122,0.00024,25.89967]
[1778869917257,24.56,79145.7,0.0,-0.58192,0.00024,25.88919]
[1778869917770,24.56,79145.7,0.0,-0.58192,0.00024,25.88919]
[1778869917793,24.56,79145.7,0.0,-0.58192,0.00024,25.88919]
[1778869917937,24.56,79145.7,0.0,-0.58192,0.00024,25.88919]
[1778869918059,24.56,79145.7,0.0,-0.58192,0.00024,25.88919]
[1778869918069,24.56,79145.7,0.0,-0.58192,0.00024,25.88919]
[1778869918145,24.56,79145.7,0.0,-0.58192,0.00024,25.88919]
[1778869918180,24.56,79145.7,0.0,-0.58192,0.00024,25.88919]
[1778869918160,24.56,79138.45,0.0,-0.58366,0.00024,25.8627]
[1778869918336,24.56,79138.45,0.0,-0.58366,0.00024,25.8627]
[1778869918354,24.56,79138.45,0.0,-0.58366,0.00024,25.8627]
[1778869918387,24.56,79138.45,0.0,-0.58366,0.00024,25.8627]
[1778869918561,24.56,79138.45,0.0,-0.58366,0.00024,25.8627]
[1778869918593,24.56,79138.45,0.0,-0.58366,0.00024,25.8627]
[1778869918764,24.56,79138.45,0.0,-0.58366,0.00024,25.8627]
[1778869918865,24.56,79137.35,0.0,-0.58393,0.00024,25.85859]
[1778869919682,24.56,79137.35,0.0,-0.58393,0.00024,25.85859]
[1778869919874,24.56,79136.14,0.0,-0.58422,0.00024,25.85407]
[1778869920294,24.56,79136.14,0.0,-0.58422,0.00024,25.85407]
[1778869920511,24.56,79136.14,0.0,-0.58422,0.00024,25.85407]
[1778869920543,24.56,79136.14,0.0,-0.58422,0.00024,25.85407]
[1778869920663,24.56,79136.14,0.0,-0.58422,0.00024,25.85407]
[1778869920720,24.56,79135.82,0.0,-0.5843,0.00024,25.85283]
[1778869921422,24.56,79135.82,0.0,-0.5843,0.00024,25.85283]
[1778869921522,24.56,79134.06,0.0,-0.58472,0.00024,25.84629]
[1778869927506,24.55,79136.72,0.0,-0.5841,0.00024,25.85588]
[1778869933236,24.55,79136.18,0.0,-0.58425,0.00024,25.8537]
[1778869939483,24.54,79137.3,0.0,-0.584,0.00024,25.85756]
[1778869945728,24.54,79138.32,0.0,-0.58377,0.00024,25.86104]
[1778869952855,24.53,79140.68,0.0,-0.58324,0.00024,25.86578]
[1778869956436,24.53,79146.06,0.0,-0.58196,0.00024,25.88522]
[1778869958730,24.53,79144.0,0.0,-0.58246,0.00024,25.8777]
[1778869958813,24.53,79143.35,0.0,-0.58262,0.00024,25.87524]
[1778869963969,24.52,79141.09,0.0,-0.58317,0.00024,25.8668]
[1778869965629,24.52,79141.03,0.0,-0.5832,0.00024,25.8665]
[1778869965769,24.52,79136.71,0.0,-0.58423,0.00024,25.85052]
[1778869970799,24.52,79134.96,0.0,-0.58466,0.00024,25.84387]
[1778869972182,24.52,79142.01,0.0,-0.58298,0.00024,25.86985]
[1778869977219,24.51,79140.15,0.0,-0.58344,0.00024,25.86285]
[1778869983206,24.51,79141.15,0.0,-0.58322,0.00024,25.86623]
[1778869988222,24.51,79143.18,0.0,-0.58274,0.00024,25.87351]
[1778869988868,24.5,79143.71,0.0,-0.58262,0.00024,25.8754]
[1778869988989,24.5,79144.47,0.0,-0.58244,0.00024,25.87812]
[1778869990331,24.5,79144.47,0.0,-0.58244,0.00024,25.87808]
[1778869991214,24.5,79144.24,0.0,-0.5825,0.00024,25.87719]
[1778869996267,24.5,79141.46,0.0,-0.58318,0.00024,25.86679]
[1778869997197,24.5,79141.46,0.0,-0.58318,0.00024,25.86679]
[1778869997296,24.5,79134.91,0.0,-0.58476,0.00024,25.84249]
[1778870001438,24.49,79135.56,0.0,-0.58461,0.00024,25.84478]
[1778870002030,24.49,79135.1,0.0,-0.58473,0.00024,25.84303]
[1778870003039,24.49,79127.7,0.0,-0.58651,0.00024,25.81506]
[1778870003828,24.49,79127.7,0.0,-0.58651,0.00024,25.81506]
[1778870004227,24.49,79125.71,0.0,-0.58699,0.00024,25.80739]
[1778870009256,24.48,79124.86,0.0,-0.58722,0.00024,25.80376]
[1778870013308,24.48,79135.14,0.0,-0.58479,0.00024,25.83859]
[1778870015275,24.48,79137.33,0.0,-0.58427,0.00024,25.8467]
[1778870016106,24.48,79137.33,0.0,-0.58427,0.00024,25.8467]
[1778870016226,24.47,79135.34,0.0,-0.58475,0.00024,25.83925]
[1778870017310,24.47,79126.16,0.0,-0.58696,0.00024,25.80452]
[1778870017829,24.47,79126.16,0.0,-0.58696,0.00024,25.80452]
[1778870018144,24.47,79126.16,0.0,-0.58696,0.00024,25.80445]
[1778870019277,24.47,79126.16,0.0,-0.58696,0.00024,25.80445]
[1778870019154,24.47,79119.92,0.0,-0.58846,0.00024,25.78039]
[1778870020159,24.47,79117.59,0.0,-0.58903,0.00024,25.7713]
[1778870022279,24.47,79127.02,0.0,-0.58677,0.00024,25.80761]
[1778870023217,24.47,79134.13,0.0,-0.58507,0.00024,25.8344]
[1778870024207,24.47,79134.13,0.0,-0.58507,0.00024,25.8344]
[1778870024295,24.47,79137.8,0.0,-0.58418,0.00024,25.84808]
[1778870025714,24.47,79137.8,0.0,-0.58419,0.00024,25.84805]
[1778870026200,24.47,79138.61,0.0,-0.58399,0.00024,25.85103]
[1778870027312,24.47,79138.61,0.0,-0.58399,0.00024,25.85103]
[1778870028215,24.47,79145.71,0.0,-0.58229,0.00024,25.87706]
[1778870030272,24.46,79145.45,0.0,-0.58236,0.00024,25.87607]
[1778870030343,24.46,79146.05,0.0,-0.58221,0.00024,25.87821]
[1778870032305,24.46,79152.39,0.0,-0.58069,0.00024,25.90102]
[1778870035263,24.46,79143.45,0.0,-0.58285,0.00024,25.86855]
[1778870036270,24.46,79138.19,0.0,-0.58412,0.00024,25.8491]
[1778870040302,24.46,79132.92,0.0,-0.5854,0.00024,25.82924]
[1778870040491,24.46,79132.92,0.0,-0.5854,0.00024,25.82924]
[1778870040596,24.46,79132.92,0.0,-0.5854,0.00024,25.82924]
[1778870040642,24.46,79132.92,0.0,-0.5854,0.00024,25.82924]
[1778870041306,24.46,79133.41,0.0,-0.58529,0.00024,25.83101]
[1778870043319,24.45,79128.26,0.0,-0.58654,0.00024,25.81136]
[1778870046343,24.45,79136.35,0.0,-0.5846,0.00024,25.84168]
[1778870047347,24.45,79141.99,0.0,-0.58325,0.00024,25.86257]
[1778870048785,24.45,79143.29,0.0,-0.58294,0.00024,25.86732]
[1778870048884,24.45,79144.91,0.0,-0.58255,0.00024,25.87322]
[1778870051072,24.45,79144.91,0.0,-0.58255,0.00024,25.87322]
[1778870052746,24.45,79145.15,0.0,-0.5825,0.00024,25.87403]
[1778870052970,24.44,79149.28,0.0,-0.58151,0.00024,25.88896]
[1778870053725,24.44,79156.39,0.0,-0.57979,0.00024,25.91442]
[1778870054945,24.44,79156.39,0.0,-0.57979,0.00024,25.91442]
[1778870055043,24.44,79155.32,0.0,-0.58005,0.00024,25.91057]
[1778870060439,24.44,79158.62,0.0,-0.57927,0.00024,25.92216]
[1778870065475,24.44,79157.54,0.0,-0.57953,0.00024,25.91826]
[1778870070509,24.44,79159.07,0.0,-0.57917,0.00024,25.92358]
[1778870073865,24.44,79164.63,0.0,-0.57784,0.00024,25.93931]
[1778870075295,24.44,79164.63,0.0,-0.57784,0.00024,25.93931]
[1778870075814,24.44,79168.66,0.0,-0.57687,0.00024,25.95322]
[1778870078369,24.43,79174.34,0.0,-0.5755,0.00024,25.9725]
[1778870079320,24.43,79180.72,0.0,-0.57396,0.00024,25.99382]
[1778870080295,24.43,79180.72,0.0,-0.57396,0.00024,25.99382]
[1778870081312,24.43,79184.35,0.0,-0.57309,0.00024,26.00575]
[1778870082316,24.43,79184.35,0.0,-0.57309,0.00024,26.00575]
[1778870082593,24.43,79184.52,0.0,-0.57305,0.00024,26.00627]
[1778870084344,24.43,79184.52,0.0,-0.57305,0.00024,26.00627]
[1778870084347,24.43,79184.42,0.0,-0.57308,0.00024,26.00588]
[1778870089363,24.43,79185.35,0.0,-0.57287,0.00024,26.00879]
[1778870092443,24.42,79189.9,0.0,-0.57177,0.00024,26.02348]
[1778870097475,24.42,79192.08,0.0,-0.57125,0.00024,26.03044]
[1778870098975,24.42,79192.5,0.0,-0.57115,0.00024,26.03178]
[1778870099362,24.42,79189.69,0.0,-0.57183,0.00024,26.0227]
[1778870100402,24.42,79178.99,0.0,-0.57443,0.00024,25.98747]
[1778870101350,24.42,79181.41,0.0,-0.57385,0.00024,25.99548]
[1778870106350,24.42,79181.21,0.0,-0.5739,0.00024,25.99478]
[1778870107266,24.42,79180.02,0.0,-0.57419,0.00024,25.99078]
[1778870107271,24.42,79180.02,0.0,-0.57419,0.00024,25.99078]
[1778870107407,24.42,79186.61,0.0,-0.5726,0.00024,26.01249]
[1778870108320,24.41,79180.7,0.0,-0.57403,0.00024,25.99294]
[1778870111423,24.41,79177.26,0.0,-0.57488,0.00024,25.98133]
[1778870112394,24.41,79177.73,0.0,-0.57476,0.00024,25.9829]
[1778870116400,24.41,79184.82,0.0,-0.57305,0.00024,26.00643]
[1778870117783,24.41,79185.54,0.0,-0.57287,0.00024,26.00878]
[1778870117908,24.41,79185.19,0.0,-0.57296,0.00024,26.00762]
[1778870118953,24.41,79179.57,0.0,-0.57432,0.00024,25.98899]
[1778870121969,24.41,79162.57,0.0,-0.57844,0.00024,25.93081]
[1778870122998,24.41,79162.81,0.0,-0.57838,0.00024,25.93164]
[1778870128924,24.41,79162.64,0.0,-0.57843,0.00024,25.931]
[1778870134289,24.41,79162.35,0.0,-0.57851,0.00024,25.92629]
[1778870136235,24.41,79162.35,0.0,-0.57851,0.00024,25.92628]
[1778870136251,24.41,79162.35,0.0,-0.57851,0.00024,25.92628]
[1778870142015,24.41,79163.54,0.0,-0.57823,0.00024,25.93043]
[1778870146043,24.4,79158.49,0.0,-0.57945,0.00024,25.91264]
[1778870146757,24.4,79158.49,0.0,-0.57945,0.00024,25.91264]
[1778870147420,24.4,79158.65,0.0,-0.57941,0.00024,25.91319]
[1778870152433,24.4,79159.78,0.0,-0.57914,0.00024,25.91711]
[1778870157474,24.4,79158.97,0.0,-0.57935,0.00024,25.91416]
[1778870157571,24.4,79159.09,0.0,-0.57932,0.00024,25.91456]
[1778870157657,24.4,79159.09,0.0,-0.57932,0.00024,25.91456]
[1778870158135,24.4,79159.07,0.0,-0.57932,0.00024,25.91449]
[1778870159136,24.4,79173.65,0.0,-0.5758,0.00024,25.96496]
[1778870159559,24.4,79173.65,0.0,-0.5758,0.00024,25.96496]
[1778870162460,24.4,79170.71,0.0,-0.57652,0.00024,25.95481]
[1778870162444,24.4,79165.57,0.0,-0.57777,0.00024,25.93708]
[1778870163165,24.4,79165.57,0.0,-0.57777,0.00024,25.93708]
[1778870165179,24.4,79172.04,0.0,-0.5762,0.00024,25.95938]
[1778870170045,24.4,79174.6,0.0,-0.57557,0.00024,25.96813]
[1778870170427,24.4,79176.9,0.0,-0.57502,0.00024,25.97585]
[1778870172656,24.39,79179.96,0.0,-0.57429,0.00024,25.986]
[1778870173443,24.39,79179.77,0.0,-0.57434,0.00024,25.98531]
[1778870178310,24.39,79179.58,0.0,-0.5744,0.00024,25.98445]
[1778870178347,24.39,79179.58,0.0,-0.5744,0.00024,25.98445]
[1778870178407,24.39,79179.58,0.0,-0.5744,0.00024,25.98445]
[1778870178452,24.39,79182.77,0.0,-0.57363,0.00024,25.99501]
[1778870180286,24.38,79188.55,0.0,-0.57224,0.00024,26.01394]
[1778870182860,24.38,79191.4,0.0,-0.57155,0.00024,26.02315]
[1778870183482,24.38,79197.64,0.0,-0.57005,0.00024,26.04295]
[1778870186462,24.37,79202.24,0.0,-0.56895,0.00024,26.0572]
[1778870187483,24.37,79207.98,0.0,-0.56756,0.00024,26.07497]
[1778870190452,24.37,79210.17,0.0,-0.56703,0.00024,26.08158]
[1778870194350,24.37,79214.0,0.0,-0.56612,0.00024,26.08947]
[1778870194369,24.37,79214.0,0.0,-0.56612,0.00024,26.08947]
[1778870194387,24.36,79214.0,0.0,-0.56612,0.00024,26.08943]
[1778870197407,24.36,79221.81,0.0,-0.56423,0.00024,26.11263]
[1778870199377,24.36,79222.04,0.0,-0.56417,0.00024,26.11331]
[1778870199471,24.36,79224.04,0.0,-0.56368,0.00024,26.11917]
[1778870202496,24.36,79224.36,0.0,-0.56361,0.00024,26.1201]
[1778870202549,24.36,79225.71,0.0,-0.56328,0.00024,26.12403]
[1778870202716,24.36,79225.71,0.0,-0.56328,0.00024,26.12403]
[1778870202795,24.36,79225.71,0.0,-0.56328,0.00024,26.12403]
[1778870202920,24.36,79225.71,0.0,-0.56328,0.00024,26.12403]
[1778870202931,24.36,79225.71,0.0,-0.56328,0.00024,26.12403]
[1778870203132,24.36,79225.71,0.0,-0.56328,0.00024,26.12403]
[1778870203346,24.36,79225.71,0.0,-0.56328,0.00024,26.12403]
[1778870203404,24.36,79225.71,0.0,-0.56328,0.00024,26.12403]
[1778870203449,24.36,79229.38,0.0,-0.56238,0.00024,26.13463]
[1778870203562,24.36,79229.38,0.0,-0.56238,0.00024,26.13463]
[1778870203609,24.36,79229.38,0.0,-0.56238,0.00024,26.13463]
[1778870203829,24.36,79229.38,0.0,-0.56238,0.00024,26.13463]
[1778870203849,24.36,79229.38,0.0,-0.56238,0.00024,26.13463]
[1778870204040,24.36,79229.38,0.0,-0.56238,0.00024,26.13463]
[1778870204063,24.36,79229.38,0.0,-0.56238,0.00024,26.13463]
[1778870204255,24.36,79229.38,0.0,-0.56238,0.00024,26.13463]
[1778870204455,24.35,79243.18,0.0,-0.55905,0.00024,26.1729]
[1778870205454,24.35,79243.18,0.0,-0.55905,0.00024,26.1729]
[1778870205465,24.32,79249.24,0.0,-0.55763,0.00024,26.18874]
[1778870208487,24.27,79255.66,0.0,-0.55621,0.00025,26.20441]
[1778870208850,24.27,79255.66,0.0,-0.55621,0.00025,26.20441]
[1778870209417,24.25,79256.2,0.0,-0.55612,0.00025,26.20544]
[1778870212517,24.21,79263.04,0.0,-0.55454,0.00025,26.22227]
[1778870212731,24.21,79263.04,0.0,-0.55454,0.00025,26.22227]
[1778870212873,24.21,79263.04,0.0,-0.55454,0.00025,26.22227]
[1778870213524,24.2,79263.99,0.0,-0.55433,0.00025,26.22446]
[1778870214531,24.19,79273.03,0.0,-0.55213,0.00025,26.24698]
[1778870215539,24.19,79266.25,0.0,-0.55382,0.00025,26.22982]
[1778870215837,24.19,79266.25,0.0,-0.55382,0.00025,26.22982]
[1778870216545,24.18,79262.3,0.0,-0.55482,0.00025,26.21947]
[1778870220574,24.13,79256.74,0.0,-0.5563,0.00025,26.20387]
[1778870220600,24.13,79256.74,0.0,-0.5563,0.00025,26.20387]
[1778870220638,24.13,79256.74,0.0,-0.5563,0.00025,26.20387]
[1778870225887,24.12,79253.69,0.0,-0.5571,0.00025,26.19532]
[1778870230870,24.11,79261.51,0.0,-0.55519,0.00025,26.21581]
[1778870237701,24.09,79261.08,0.0,-0.55534,0.00025,26.21427]
[1778870242734,24.07,79260.69,0.0,-0.55548,0.00025,26.21283]
[1778870247768,24.07,79259.84,0.0,-0.5557,0.00025,26.21052]
[1778870250537,24.07,79254.98,0.0,-0.55691,0.00025,26.19756]
[1778870251796,24.07,79243.65,0.0,-0.55972,0.00025,26.16289]
[1778870252833,24.07,79243.65,0.0,-0.55972,0.00025,26.16289]
[1778870253517,24.07,79240.48,0.0,-0.5605,0.00025,26.15402]
[1778870254986,24.07,79239.39,0.0,-0.56077,0.00025,26.15096]
[1778870255568,24.07,79239.73,0.0,-0.56069,0.00025,26.15192]
[1778870256524,24.07,79229.97,0.0,-0.56309,0.00025,26.12384]
[1778870257478,24.07,79229.73,0.0,-0.56315,0.00025,26.12315]
[1778870262547,24.07,79233.1,0.0,-0.56231,0.00025,26.13307]
[1778870267584,24.08,79233.07,0.0,-0.5623,0.00025,26.13313]
[1778870272606,24.08,79234.02,0.0,-0.56207,0.00025,26.13586]
[1778870275520,24.08,79233.21,0.0,-0.56227,0.00025,26.13348]
[1778870275563,24.08,79233.21,0.0,-0.56227,0.00025,26.13348]
[1778870281009,24.08,79232.92,0.0,-0.56235,0.00025,26.1326]
[1778870286044,24.08,79236.13,0.0,-0.56155,0.00025,26.14187]
[1778870291085,24.07,79238.03,0.0,-0.56109,0.00025,26.14722]
[1778870295341,24.07,79246.06,0.0,-0.55912,0.00025,26.16968]
[1778870301154,24.06,79240.15,0.0,-0.5606,0.00025,26.15296]
[1778870302196,24.06,79238.33,0.0,-0.56105,0.00025,26.14778]
[1778870307196,24.06,79243.64,0.0,-0.55975,0.00025,26.16265]
[1778870309904,24.06,79243.89,0.0,-0.55969,0.00025,26.16328]
[1778870309947,24.06,79243.89,0.0,-0.55969,0.00025,26.16328]
[1778870312231,24.05,79251.21,0.0,-0.5579,0.00025,26.17972]
[1778870312958,24.05,79251.21,0.0,-0.5579,0.00025,26.17972]
[1778870313657,24.05,79250.44,0.0,-0.5581,0.00025,26.17754]
[1778870318702,24.04,79251.53,0.0,-0.55785,0.00025,26.18031]
[1778870323730,24.04,79251.67,0.0,-0.55783,0.00025,26.1805]
[1778870328762,24.03,79252.17,0.0,-0.55773,0.00025,26.18171]
[1778870333785,24.03,79251.12,0.0,-0.558,0.00025,26.17874]
[1778870333993,24.03,79251.12,0.0,-0.558,0.00025,26.17874]
[1778870334668,24.02,79242.49,0.0,-0.56014,0.00025,26.15481]
[1778870336610,24.03,79237.77,0.0,-0.5613,0.00025,26.14148]
[1778870341657,24.03,79238.7,0.0,-0.56107,0.00025,26.14412]
[1778870344641,24.03,79229.59,0.0,-0.56331,0.00025,26.11785]
[1778870349676,24.03,79226.1,0.0,-0.56416,0.00025,26.10763]
[1778870349761,24.03,79225.62,0.0,-0.56428,0.00025,26.10622]
[1778870349795,24.03,79225.62,0.0,-0.56428,0.00025,26.10622]
[1778870355664,24.04,79222.69,0.0,-0.56499,0.00025,26.09758]
[1778870360699,24.04,79221.98,0.0,-0.56516,0.00025,26.09557]
[1778870365734,24.05,79222.66,0.0,-0.56498,0.00025,26.09774]
[1778870370890,24.05,79220.26,0.0,-0.56556,0.00025,26.0906]
[1778870371680,24.05,79219.26,0.0,-0.56581,0.00025,26.08397]
[1778870376683,24.05,79215.23,0.0,-0.5668,0.00025,26.07174]
[1778870378317,24.06,79214.83,0.0,-0.56689,0.00025,26.07055]
[1778870378465,24.06,79214.83,0.0,-0.56689,0.00025,26.07055]
[1778870378598,24.06,79214.83,0.0,-0.56689,0.00025,26.07055]
[1778870378739,24.06,79214.54,0.0,-0.56696,0.00025,26.06968]
[1778870379719,24.06,79208.38,0.0,-0.56848,0.00025,26.05046]
[1778870380738,24.06,79200.34,0.0,-0.57046,0.00025,26.02482]
[1778870381737,24.06,79200.34,0.0,-0.57046,0.00025,26.02482]
[1778870381674,24.06,79200.61,0.0,-0.5704,0.00025,26.02568]
[1778870382737,24.06,79200.96,0.0,-0.57031,0.00025,26.02681]
[1778870387737,24.05,79200.97,0.0,-0.57032,0.00025,26.02675]
[1778870392751,24.05,79199.41,0.0,-0.57071,0.00025,26.02163]
[1778870397334,24.05,79202.34,0.0,-0.56999,0.00025,26.03098]
[1778870397739,24.05,79202.34,0.0,-0.57,0.00025,26.03096]
[1778870399724,24.05,79208.17,0.0,-0.56856,0.00025,26.04954]
[1778870404290,24.05,79208.8,0.0,-0.5684,0.00025,26.05157]
[1778870404341,24.05,79208.8,0.0,-0.5684,0.00025,26.05157]
[1778870404516,24.05,79208.8,0.0,-0.5684,0.00025,26.05157]
[1778870404530,24.05,79208.8,0.0,-0.5684,0.00025,26.05157]
[1778870404666,24.05,79208.8,0.0,-0.5684,0.00025,26.05157]
[1778870404755,24.05,79213.64,0.0,-0.5672,0.00025,26.06669]
[1778870404788,24.05,79213.64,0.0,-0.5672,0.00025,26.06669]
[1778870404897,24.05,79213.64,0.0,-0.5672,0.00025,26.06669]
[1778870404917,24.05,79213.64,0.0,-0.5672,0.00025,26.06669]
[1778870404997,24.05,79213.64,0.0,-0.5672,0.00025,26.06669]
[1778870405106,24.05,79213.64,0.0,-0.5672,0.00025,26.06669]
[1778870405148,24.05,79213.64,0.0,-0.5672,0.00025,26.06669]
[1778870405316,24.05,79213.64,0.0,-0.5672,0.00025,26.06669]
[1778870405379,24.05,79213.64,0.0,-0.5672,0.00025,26.06669]
[1778870405522,24.05,79213.64,0.0,-0.5672,0.00025,26.06669]
[1778870405537,24.05,79231.01,0.0,-0.56291,0.00025,26.119]
[1778870406045,24.05,79231.01,0.0,-0.56291,0.00025,26.119]
[1778870406071,24.05,79231.01,0.0,-0.56291,0.00025,26.119]
[1778870406198,24.05,79231.08,0.0,-0.56289,0.00025,26.11921]
[1778870407187,24.05,79231.08,0.0,-0.56289,0.00025,26.11921]
[1778870407329,24.05,79231.04,0.0,-0.5629,0.00025,26.11912]
[1778870410156,24.05,79226.82,0.0,-0.56394,0.00025,26.10676]
[1778870410692,24.06,79212.75,0.0,-0.5674,0.00025,26.06411]
[1778870411763,24.06,79209.54,0.0,-0.56819,0.00025,26.0541]
[1778870412223,24.06,79209.54,0.0,-0.56819,0.00025,26.0541]
[1778870412269,24.06,79209.54,0.0,-0.56819,0.00025,26.0541]
[1778870412367,24.06,79209.57,0.0,-0.56819,0.00025,26.0542]
[1778870415198,24.06,79209.11,0.0,-0.5683,0.00025,26.05278]
[1778870415297,24.06,79209.95,0.0,-0.56809,0.00025,26.05542]
[1778870421314,24.06,79210.19,0.0,-0.56803,0.00025,26.05625]
[1778870424338,24.06,79210.76,0.0,-0.56788,0.00025,26.05808]
[1778870424387,24.06,79210.76,0.0,-0.56788,0.00025,26.05808]
[1778870424478,24.06,79210.76,0.0,-0.56788,0.00025,26.05808]
[1778870424546,24.06,79215.62,0.0,-0.56668,0.00025,26.07317]
[1778870425435,24.06,79222.48,0.0,-0.56499,0.00025,26.09403]
[1778870426896,24.06,79224.71,0.0,-0.56443,0.00025,26.10073]
[1778870427746,24.06,79225.05,0.0,-0.56435,0.00025,26.10178]
[1778870432805,24.07,79224.04,0.0,-0.5646,0.00025,26.09518]
[1778870437748,24.07,79225.71,0.0,-0.56418,0.00025,26.10025]
[1778870437823,24.07,79230.76,0.0,-0.56293,0.00025,26.11515]
[1778870438250,24.07,79230.76,0.0,-0.56293,0.00025,26.11515]
[1778870441597,24.07,79233.29,0.0,-0.56231,0.00025,26.12245]
[1778870441656,24.07,79233.29,0.0,-0.56231,0.00025,26.12245]
[1778870441698,24.06,79236.54,0.0,-0.56152,0.00025,26.1317]
[1778870443704,24.06,79236.54,0.0,-0.56152,0.00025,26.1317]
[1778870445700,24.06,79238.67,0.0,-0.561,0.00025,26.13767]
[1778870445766,24.05,79240.4,0.0,-0.56059,0.00025,26.14247]
[1778870451337,24.05,79243.59,0.0,-0.55982,0.00025,26.15119]
[1778870456555,24.04,79245.16,0.0,-0.55946,0.00025,26.15528]
[1778870461658,24.03,79246.96,0.0,-0.55903,0.00025,26.16017]
[1778870461690,24.03,79246.96,0.0,-0.55903,0.00025,26.16017]
[1778870461946,24.03,79247.07,0.0,-0.55901,0.00025,26.16038]
[1778870462415,24.03,79247.39,0.0,-0.55893,0.00025,26.16127]
[1778870463423,24.03,79252.58,0.0,-0.55765,0.00025,26.17544]
[1778870464428,24.03,79258.14,0.0,-0.55627,0.00025,26.19036]
[1778870469581,24.02,79259.54,0.0,-0.55593,0.00025,26.19404]
[1778870475505,24.02,79256.74,0.0,-0.55663,0.00025,26.18653]
[1778870480541,24.02,79259.1,0.0,-0.55605,0.00025,26.19277]
[1778870484492,24.02,79258.77,0.0,-0.55614,0.00025,26.19186]
[1778870484828,24.02,79252.18,0.0,-0.55777,0.00025,26.17414]
[1778870489847,24.01,79252.4,0.0,-0.55773,0.00025,26.1746]
[1778870494874,24.01,79252.86,0.0,-0.55765,0.00025,26.17203]
[1778870499886,24.0,79253.48,0.0,-0.55751,0.00025,26.1735]
[1778870504938,23.99,79254.52,0.0,-0.55727,0.00025,26.17614]
[1778870509960,23.98,79254.05,0.0,-0.55741,0.00025,26.1747]
[1778870515031,23.98,79256.98,0.0,-0.5567,0.00025,26.18243]
[1778870520821,23.98,79256.82,0.0,-0.55674,0.00025,26.18195]
[1778870523381,23.98,79257.01,0.0,-0.5567,0.00025,26.18245]
[1778870523843,23.98,79256.24,0.0,-0.55689,0.00025,26.18038]
[1778870524850,23.97,79250.79,0.0,-0.55824,0.00025,26.16556]
[1778870525857,23.97,79245.19,0.0,-0.55963,0.00025,26.15005]
[1778870527873,23.97,79250.24,0.0,-0.55839,0.00025,26.16402]
[1778870528513,23.97,79244.26,0.0,-0.55987,0.00025,26.1474]
[1778870530287,23.97,79243.63,0.0,-0.56003,0.00025,26.14559]
[1778870530444,23.97,79243.63,0.0,-0.56003,0.00025,26.14559]
[1778870530479,23.97,79243.63,0.0,-0.56003,0.00025,26.14559]
[1778870530565,23.97,79243.63,0.0,-0.56003,0.00025,26.14559]
[1778870530950,23.97,79243.63,0.0,-0.56003,0.00025,26.14559]
[1778870530860,23.97,79243.58,0.0,-0.56004,0.00025,26.14545]
[1778870531105,23.97,79243.58,0.0,-0.56004,0.00025,26.14545]
[1778870531283,23.97,79243.58,0.0,-0.56004,0.00025,26.14545]
[1778870531431,23.97,79243.58,0.0,-0.56004,0.00025,26.14545]
[1778870531649,23.97,79243.58,0.0,-0.56004,0.00025,26.14545]
[1778870531710,23.97,79243.58,0.0,-0.56004,0.00025,26.14545]
[1778870531811,23.97,79219.31,0.0,-0.56606,0.00025,26.07415]
[1778870531975,23.97,79219.31,0.0,-0.56606,0.00025,26.07415]
[1778870532149,23.97,79219.31,0.0,-0.56606,0.00025,26.07415]
[1778870532221,23.97,79219.31,0.0,-0.56606,0.00025,26.07415]
[1778870532375,23.97,79219.31,0.0,-0.56606,0.00025,26.07415]
[1778870532387,23.97,79219.31,0.0,-0.56606,0.00025,26.07415]
[1778870532474,23.97,79203.85,0.0,-0.56989,0.00025,26.02566]
[1778870533672,23.97,79203.85,0.0,-0.56989,0.00025,26.02566]
[1778870533686,23.97,79198.64,0.0,-0.57118,0.00025,26.00877]
[1778870538858,23.97,79197.96,0.0,-0.57134,0.00025,26.00659]
[1778870543915,23.97,79199.81,0.0,-0.57088,0.00025,26.01266]
[1778870543947,23.97,79193.61,0.0,-0.57241,0.00025,25.99227]
[1778870548951,23.97,79190.35,0.0,-0.57322,0.00025,25.98138]
[1778870552929,23.97,79195.48,0.0,-0.57197,0.00025,25.99471]
[1778870555878,23.97,79184.64,0.0,-0.57465,0.00025,25.95835]
[1778870556869,23.97,79179.88,0.0,-0.57582,0.00025,25.94203]
[1778870557248,23.97,79179.88,0.0,-0.57582,0.00025,25.94203]
[1778870557371,23.97,79179.88,0.0,-0.57582,0.00025,25.94203]
[1778870557422,23.97,79179.88,0.0,-0.57582,0.00025,25.94203]
[1778870557483,23.97,79179.88,0.0,-0.57582,0.00025,25.94203]
[1778870557821,23.97,79179.88,0.0,-0.57582,0.00025,25.94203]
[1778870557979,23.97,79173.8,0.0,-0.57732,0.00025,25.92084]
[1778870558917,23.97,79162.82,0.0,-0.58003,0.00025,25.88175]
[1778870559943,23.97,79160.87,0.0,-0.5805,0.00025,25.87471]
[1778870560983,23.97,79166.4,0.0,-0.57914,0.00025,25.89473]
[1778870562670,23.97,79165.9,0.0,-0.57926,0.00025,25.89299]
[1778870562690,23.97,79165.9,0.0,-0.57926,0.00025,25.89299]
[1778870565669,23.98,79163.03,0.0,-0.57996,0.00025,25.88275]
[1778870565674,23.98,79162.25,0.0,-0.58014,0.00025,25.88003]
[1778870568603,23.98,79165.49,0.0,-0.57934,0.00025,25.89181]
[1778870568922,23.98,79168.15,0.0,-0.57868,0.00025,25.90139]
[1778870570622,23.98,79170.82,0.0,-0.57802,0.00025,25.91084]
[1778870570682,23.98,79170.82,0.0,-0.57802,0.00025,25.91084]
[1778870572699,23.98,79174.73,0.0,-0.57706,0.00025,25.92457]
[1778870572896,23.98,79176.03,0.0,-0.57674,0.00025,25.92907]
[1778870573067,23.98,79176.03,0.0,-0.57674,0.00025,25.92907]
[1778870573292,23.98,79176.03,0.0,-0.57674,0.00025,25.92907]
[1778870578852,23.98,79177.8,0.0,-0.57631,0.00025,25.93516]
[1778870584370,23.98,79185.64,0.0,-0.57438,0.00025,25.96202]
[1778870587485,23.98,79190.34,0.0,-0.57323,0.00025,25.9778]
[1778870589039,23.98,79190.34,0.0,-0.57323,0.00025,25.9778]
[1778870590012,23.98,79192.4,0.0,-0.57272,0.00025,25.98469]
[1778870595022,23.98,79193.7,0.0,-0.57239,0.00025,25.98903]
[1778870599013,23.98,79202.28,0.0,-0.57027,0.00025,26.01711]
[1778870599068,23.98,79202.28,0.0,-0.57027,0.00025,26.01711]
[1778870599967,23.98,79204.57,0.0,-0.5697,0.00025,26.02448]
[1778870603998,23.98,79209.4,0.0,-0.56851,0.00025,26.03983]
[1778870605260,23.98,79208.69,0.0,-0.56869,0.00025,26.03757]
[1778870605287,23.98,79208.69,0.0,-0.56869,0.00025,26.03757]
[1778870607839,23.98,79208.85,0.0,-0.56865,0.00025,26.03806]
[1778870607962,23.97,79209.5,0.0,-0.56849,0.00025,26.0401]
[1778870609757,23.97,79210.18,0.0,-0.56832,0.00025,26.04223]
[1778870609887,23.97,79210.18,0.0,-0.56832,0.00025,26.04223]
[1778870609986,23.97,79209.92,0.0,-0.56839,0.00025,26.0414]
[1778870615364,23.97,79212.29,0.0,-0.56782,0.00025,26.04511]
[1778870620620,23.97,79217.46,0.0,-0.56655,0.00025,26.06107]
[1778870625662,23.97,79217.34,0.0,-0.56659,0.00025,26.06058]
[1778870630691,23.96,79216.26,0.0,-0.56687,0.00025,26.05712]
[1778870632367,23.96,79216.11,0.0,-0.56691,0.00025,26.05662]
[1778870632438,23.96,79216.11,0.0,-0.56691,0.00025,26.05662]
[1778870637840,23.96,79215.0,0.0,-0.5672,0.00025,26.05299]
[1778870643782,23.95,79212.64,0.0,-0.5678,0.00025,26.04543]
[1778870648951,23.95,79214.1,0.0,-0.56745,0.00025,26.04985]
[1778870649278,23.95,79213.69,0.0,-0.56756,0.00025,26.04854]
[1778870649982,23.94,79215.58,0.0,-0.56709,0.00025,26.05439]
[1778870655021,23.94,79219.47,0.0,-0.56613,0.00025,26.06633]
[1778870660028,23.94,79221.84,0.0,-0.56556,0.00025,26.07341]
[1778870665038,23.93,79222.73,0.0,-0.56535,0.00025,26.07592]
[1778870670071,23.93,79222.51,0.0,-0.56543,0.00025,26.07507]
[1778870675105,23.92,79222.38,0.0,-0.56549,0.00025,26.07081]
[1778870680105,23.91,79222.35,0.0,-0.56551,0.00025,26.07055]
[1778870683294,23.91,79221.86,0.0,-0.56564,0.00025,26.06897]
[1778870684098,23.91,79225.57,0.0,-0.56472,0.00025,26.08018]
[1778870689102,23.91,79228.38,0.0,-0.56403,0.00025,26.08847]
[1778870694124,23.9,79228.45,0.0,-0.56404,0.00025,26.08846]
[1778870699128,23.9,79228.54,0.0,-0.56401,0.00025,26.08879]
[1778870702289,23.91,79228.56,0.0,-0.56399,0.00025,26.08899]
[1778870702656,23.91,79226.59,0.0,-0.56448,0.00025,26.08314]
[1778870704206,23.91,79214.57,0.0,-0.56746,0.00025,26.04632]
[1778870705460,23.91,79214.57,0.0,-0.56746,0.00025,26.04632]
[1778870705480,23.91,79213.55,0.0,-0.56772,0.00025,26.04314]
[1778870707886,23.91,79208.64,0.0,-0.56893,0.00025,26.02767]
[1778870711043,23.91,79207.33,0.0,-0.56926,0.00025,26.02351]
[1778870711099,23.91,79207.33,0.0,-0.56926,0.00025,26.02351]
[1778870713052,23.91,79209.6,0.0,-0.56869,0.00025,26.03072]
[1778870713074,23.91,79210.62,0.0,-0.56844,0.00025,26.03395]
[1778870718091,23.91,79213.01,0.0,-0.56785,0.00025,26.04149]
[1778870723147,23.91,79213.25,0.0,-0.56779,0.00025,26.04225]
[1778870728148,23.91,79212.57,0.0,-0.56795,0.00025,26.04014]
[1778870733165,23.91,79210.74,0.0,-0.56841,0.00025,26.03074]
[1778870738196,23.91,79211.94,0.0,-0.56811,0.00025,26.03457]
[1778870739260,23.91,79211.62,0.0,-0.56819,0.00025,26.03357]
[1778870740105,23.91,79204.07,0.0,-0.57006,0.00025,26.00949]
[1778870741076,23.91,79198.27,0.0,-0.5715,0.00025,25.9906]
[1778870742068,23.91,79193.23,0.0,-0.57275,0.00025,25.97391]
[1778870743152,23.91,79187.34,0.0,-0.57421,0.00025,25.9541]
[1778870745118,23.91,79182.99,0.0,-0.57528,0.00025,25.93927]
[1778870750170,23.92,79182.37,0.0,-0.57543,0.00025,25.93725]
[1778870755201,23.92,79181.74,0.0,-0.57559,0.00025,25.93504]
[1778870755816,23.92,79181.74,0.0,-0.57559,0.00025,25.93504]
[1778870755866,23.92,79181.74,0.0,-0.57559,0.00025,25.93504]
[1778870755912,23.91,79179.92,0.0,-0.57604,0.00025,25.92871]
[1778870758142,23.91,79174.91,0.0,-0.57729,0.00025,25.91113]
[1778870763705,23.91,79172.86,0.0,-0.5778,0.00025,25.90374]
[1778870764186,23.91,79175.75,0.0,-0.57709,0.00025,25.9139]
[1778870765710,23.91,79176.94,0.0,-0.5768,0.00025,25.91805]
[1778870765740,23.91,79176.94,0.0,-0.5768,0.00025,25.91805]
[1778870765807,23.91,79176.94,0.0,-0.5768,0.00025,25.91805]
[1778870765839,23.91,79166.66,0.0,-0.57934,0.00025,25.88152]
[1778870767722,23.91,79148.83,0.0,-0.58375,0.00025,25.81568]
[1778870768626,23.91,79148.83,0.0,-0.58375,0.00025,25.81568]
[1778870769140,23.91,79151.42,0.0,-0.58311,0.00025,25.82543]
[1778870774147,23.91,79152.95,0.0,-0.58273,0.00025,25.83118]
[1778870779182,23.91,79150.84,0.0,-0.58325,0.00025,25.82327]
[1778870781187,23.91,79155.63,0.0,-0.58207,0.00025,25.84117]
[1778870782125,23.91,79163.63,0.0,-0.58009,0.00025,25.87054]
[1778870783217,23.91,79172.52,0.0,-0.5779,0.00025,25.90243]
[1778870785159,23.91,79172.5,0.0,-0.57791,0.00025,25.90232]
[1778870790196,23.9,79172.26,0.0,-0.57797,0.00025,25.90137]
[1778870795219,23.9,79171.45,0.0,-0.57819,0.00025,25.8947]
[1778870799201,23.9,79176.09,0.0,-0.57705,0.00025,25.91099]
[1778870804212,23.9,79172.66,0.0,-0.57791,0.00025,25.89872]
[1778870809240,23.89,79172.69,0.0,-0.57792,0.00025,25.89866]
[1778870814253,23.89,79173.27,0.0,-0.57779,0.00025,25.90058]
[1778870819273,23.89,79173.43,0.0,-0.57775,0.00025,25.90105]
[1778870824294,23.88,79170.93,0.0,-0.57838,0.00025,25.89205]
[1778870825257,23.88,79164.44,0.0,-0.57999,0.00025,25.86867]
[1778870827202,23.89,79164.62,0.0,-0.57994,0.00025,25.86946]
[1778870830288,23.89,79164.56,0.0,-0.57994,0.00025,25.86941]
[1778870830309,23.89,79164.56,0.0,-0.57994,0.00025,25.86941]
[1778870830770,23.89,79164.56,0.0,-0.57994,0.00025,25.86941]
[1778870830802,23.89,79164.56,0.0,-0.57994,0.00025,25.86941]
[1778870830866,23.89,79164.56,0.0,-0.57994,0.00025,25.86941]
[1778870830916,23.89,79164.56,0.0,-0.57994,0.00025,25.86941]
[1778870831102,23.89,79164.56,0.0,-0.57993,0.00025,25.86947]
[1778870833116,23.89,79158.66,0.0,-0.58138,0.00025,25.848]
[1778870838151,23.9,79158.62,0.0,-0.58138,0.00025,25.84805]
[1778870843185,23.9,79162.28,0.0,-0.58046,0.00025,25.8617]
[1778870846810,23.9,79162.28,0.0,-0.58046,0.00025,25.8617]
[1778870847215,23.91,79162.19,0.0,-0.58047,0.00025,25.86157]
[1778870852249,23.91,79168.02,0.0,-0.57902,0.00025,25.87923]
[1778870857285,23.92,79167.55,0.0,-0.57911,0.00025,25.87781]
[1778870862319,23.92,79169.0,0.0,-0.57874,0.00025,25.88326]
[1778870867354,23.93,79172.89,0.0,-0.57776,0.00025,25.89733]
[1778870869661,23.93,79173.78,0.0,-0.57753,0.00025,25.90058]
[1778870870277,23.93,79180.64,0.0,-0.57583,0.00025,25.92459]
[1778870871652,23.93,79181.26,0.0,-0.57568,0.00025,25.92671]
[1778870872290,23.93,79181.7,0.0,-0.57557,0.00025,25.9282]
[1778870877304,23.93,79180.95,0.0,-0.57576,0.00025,25.92553]
[1778870882321,23.93,79180.58,0.0,-0.57586,0.00025,25.92417]
[1778870887330,23.92,79179.57,0.0,-0.57611,0.00025,25.9206]
[1778870892373,23.92,79179.98,0.0,-0.57602,0.00025,25.92196]
[1778870897375,23.92,79182.33,0.0,-0.57544,0.00025,25.93]
[1778870898870,23.92,79182.25,0.0,-0.57546,0.00025,25.92971]
[1778870898882,23.92,79182.25,0.0,-0.57546,0.00025,25.92971]
[1778870898917,23.92,79182.25,0.0,-0.57546,0.00025,25.92971]
[1778870898974,23.92,79182.25,0.0,-0.57546,0.00025,25.92971]
[1778870899143,23.92,79182.25,0.0,-0.57546,0.00025,25.92971]
[1778870899180,23.92,79182.25,0.0,-0.57546,0.00025,25.92971]
[1778870899244,23.92,79182.09,0.0,-0.5755,0.00025,25.92914]
[1778870899370,23.92,79182.09,0.0,-0.5755,0.00025,25.92914]
[1778870899395,23.92,79182.09,0.0,-0.5755,0.00025,25.92914]
[1778870899604,23.92,79182.09,0.0,-0.5755,0.00025,25.92914]
[1778870899629,23.92,79182.09,0.0,-0.5755,0.00025,25.92914]
[1778870899831,23.92,79182.09,0.0,-0.5755,0.00025,25.92914]
[1778870899866,23.92,79182.09,0.0,-0.5755,0.00025,25.92914]
[1778870900044,23.92,79182.09,0.0,-0.5755,0.00025,25.92914]
[1778870900073,23.92,79182.09,0.0,-0.5755,0.00025,25.92914]
[1778870900296,23.92,79182.09,0.0,-0.5755,0.00025,25.92914]
[1778870900337,23.92,79182.09,0.0,-0.5755,0.00025,25.92914]
[1778870900263,23.92,79185.39,0.0,-0.57469,0.00025,25.94043]
[1778870900520,23.92,79185.39,0.0,-0.57469,0.00025,25.94043]
[1778870900572,23.92,79185.39,0.0,-0.57469,0.00025,25.94043]
[1778870900726,23.92,79185.39,0.0,-0.57469,0.00025,25.94043]
[1778870900780,23.92,79185.39,0.0,-0.57469,0.00025,25.94043]
[1778870900938,23.92,79185.39,0.0,-0.57469,0.00025,25.94043]
[1778870900970,23.92,79188.03,0.0,-0.57404,0.00025,25.94939]
[1778870901937,23.92,79188.03,0.0,-0.57404,0.00025,25.94939]
[1778870902143,23.92,79186.66,0.0,-0.57438,0.00025,25.94471]
[1778870907160,23.92,79186.27,0.0,-0.57448,0.00025,25.94331]
[1778870912675,23.91,79189.12,0.0,-0.5738,0.00025,25.94915]
[1778870917710,23.91,79189.32,0.0,-0.57376,0.00025,25.9497]
[1778870922744,23.91,79188.59,0.0,-0.57395,0.00025,25.94707]
[1778870927779,23.9,79188.9,0.0,-0.57389,0.00025,25.94799]
[1778870930679,23.9,79189.57,0.0,-0.57373,0.00025,25.9502]
[1778870930721,23.9,79189.57,0.0,-0.57373,0.00025,25.9502]
[1778870935836,23.9,79189.14,0.0,-0.57385,0.00025,25.94858]
[1778870940871,23.9,79188.86,0.0,-0.57393,0.00025,25.94749]
[1778870943634,23.89,79190.58,0.0,-0.57351,0.00025,25.95325]
[1778870944372,23.89,79192.72,0.0,-0.57298,0.00025,25.9604]
[1778870946290,23.89,79197.41,0.0,-0.57181,0.00025,25.97598]
[1778870949316,23.89,79202.27,0.0,-0.57061,0.00025,25.99192]
[1778870954339,23.89,79204.88,0.0,-0.56996,0.00025,26.00039]
[1778870959376,23.89,79201.2,0.0,-0.57087,0.00025,25.98846]
[1778870964417,23.89,79202.69,0.0,-0.5705,0.00025,25.99336]
[1778870969403,23.9,79208.82,0.0,-0.56897,0.00025,26.01311]
[1778870974428,23.9,79208.58,0.0,-0.56903,0.00025,26.00879]
[1778870979432,23.9,79207.59,0.0,-0.56928,0.00025,26.00563]
[1778870984440,23.9,79206.8,0.0,-0.56947,0.00025,26.0031]
[1778870989475,23.9,79206.22,0.0,-0.56962,0.00025,26.00123]
[1778870994497,23.9,79206.59,0.0,-0.56953,0.00025,26.00241]
[1778870995370,23.9,79211.29,0.0,-0.56836,0.00025,26.01737]
[1778870996319,23.9,79216.38,0.0,-0.56709,0.00025,26.03335]
[1778870997410,23.9,79216.38,0.0,-0.56709,0.00025,26.03335]
[1778870998416,23.9,79218.06,0.0,-0.56667,0.00025,26.03857]
[1778870998398,23.9,79224.88,0.0,-0.56498,0.00025,26.05944]
[1778871000369,23.9,79224.88,0.0,-0.56497,0.00025,26.05947]
[1778871000388,23.9,79224.88,0.0,-0.56497,0.00025,26.05947]
[1778871000398,23.9,79225.64,0.0,-0.56478,0.00025,26.0618]
[1778871003308,23.9,79220.14,0.0,-0.56614,0.00025,26.04516]
[1778871008345,23.91,79221.07,0.0,-0.56589,0.00025,26.04818]
[1778871013411,23.91,79220.11,0.0,-0.56612,0.00025,26.04538]
[1778871013822,23.92,79220.81,0.0,-0.56594,0.00025,26.0476]
[1778871013854,23.92,79220.81,0.0,-0.56594,0.00025,26.0476]
[1778871015267,23.92,79221.72,0.0,-0.56571,0.00025,26.05038]
[1778871015390,23.92,79227.55,0.0,-0.56426,0.00025,26.06804]
[1778871017433,23.92,79231.45,0.0,-0.56329,0.00025,26.07968]
[1778871018411,23.92,79230.69,0.0,-0.56347,0.00025,26.07753]
[1778871023442,23.93,79228.04,0.0,-0.56411,0.00025,26.06985]
[1778871028449,23.94,79227.31,0.0,-0.56426,0.00025,26.06791]
[1778871033452,23.94,79227.15,0.0,-0.56429,0.00025,26.06401]
[1778871038463,23.95,79226.19,0.0,-0.56451,0.00025,26.06137]
[1778871043465,23.95,79225.57,0.0,-0.56465,0.00025,26.0596]
[1778871045012,23.95,79225.58,0.0,-0.56465,0.00025,26.05965]
[1778871045423,23.95,79225.02,0.0,-0.56479,0.00025,26.05797]
[1778871046459,23.95,79213.19,0.0,-0.56773,0.00025,26.02165]
[1778871047477,23.95,79205.76,0.0,-0.56957,0.00025,25.99812]
[1778871050289,23.95,79209.07,0.0,-0.56875,0.00025,26.00863]
[1778871050487,23.95,79213.75,0.0,-0.56759,0.00025,26.02334]
[1778871054459,23.96,79222.56,0.0,-0.56539,0.00025,26.0506]
[1778871059503,23.96,79222.92,0.0,-0.56529,0.00025,26.05186]
[1778871064520,23.97,79220.24,0.0,-0.56593,0.00025,26.04393]
[1778871069547,23.97,79220.62,0.0,-0.56582,0.00025,26.04533]
[1778871070769,23.98,79220.72,0.0,-0.56579,0.00025,26.04568]
[1778871071468,23.98,79220.72,0.0,-0.56579,0.00025,26.04568]
[1778871071530,23.98,79226.55,0.0,-0.56434,0.00025,26.0633]
[1778871072013,23.98,79232.56,0.0,-0.56285,0.00025,26.08109]
[1778871075073,23.98,79227.88,0.0,-0.56401,0.00025,26.06725]
[1778871076241,23.98,79227.88,0.0,-0.56401,0.00025,26.06725]
[1778871076453,23.98,79223.18,0.0,-0.56518,0.00025,26.05313]
[1778871077496,23.98,79216.0,0.0,-0.56696,0.00025,26.03116]
[1778871078250,23.98,79216.0,0.0,-0.56696,0.00025,26.03116]
[1778871078447,23.97,79213.17,0.0,-0.56766,0.00025,26.02234]
[1778871083495,23.97,79209.01,0.0,-0.5687,0.00025,26.00916]
[1778871086322,23.97,79208.07,0.0,-0.56894,0.00025,26.00609]
[1778871086408,23.97,79208.07,0.0,-0.56894,0.00025,26.00609]
[1778871086509,23.97,79201.79,0.0,-0.5705,0.00025,25.98592]
[1778871086975,23.97,79192.48,0.0,-0.57281,0.00025,25.95534]
[1778871087721,23.97,79192.48,0.0,-0.57281,0.00025,25.95534]
[1778871087787,23.97,79192.48,0.0,-0.57281,0.00025,25.95534]
[1778871087820,23.97,79192.48,0.0,-0.57281,0.00025,25.95534]
[1778871088520,23.97,79187.1,0.0,-0.57414,0.00025,25.93722]
[1778871090160,23.97,79184.63,0.0,-0.57475,0.00025,25.92883]
[1778871090352,23.97,79184.63,0.0,-0.57475,0.00025,25.92883]
[1778871090376,23.97,79184.63,0.0,-0.57475,0.00025,25.92883]
[1778871090552,23.97,79182.44,0.0,-0.57529,0.00025,25.92133]
[1778871092947,23.97,79176.64,0.0,-0.57674,0.00025,25.89753]
[1778871095612,23.96,79177.16,0.0,-0.57662,0.00025,25.89927]
[1778871100625,23.96,79177.64,0.0,-0.57652,0.00025,25.90065]
[1778871104597,23.95,79178.42,0.0,-0.57634,0.00025,25.90318]
[1778871105033,23.95,79178.42,0.0,-0.57634,0.00025,25.90318]
[1778871110069,23.95,79176.47,0.0,-0.57684,0.00025,25.89615]
[1778871113508,23.95,79183.2,0.0,-0.57519,0.00025,25.91939]
[1778871117204,23.95,79193.4,0.0,-0.57266,0.00025,25.95388]
[1778871117926,23.95,79193.4,0.0,-0.57266,0.00025,25.95388]
[1778871118490,23.95,79195.97,0.0,-0.57202,0.00025,25.9624]
[1778871121716,23.95,79197.54,0.0,-0.57164,0.00025,25.96755]
[1778871122152,23.95,79197.72,0.0,-0.57159,0.00025,25.96814]
[1778871124166,23.95,79202.95,0.0,-0.57029,0.00025,25.98524]
[1778871129201,23.95,79204.67,0.0,-0.56986,0.00025,25.99087]
[1778871134235,23.95,79206.42,0.0,-0.56941,0.00025,25.9966]
[1778871137257,23.96,79211.15,0.0,-0.56823,0.00025,26.0117]
[1778871142292,23.96,79211.14,0.0,-0.56822,0.00025,26.01179]
[1778871147327,23.96,79211.15,0.0,-0.56821,0.00025,26.01189]
[1778871152363,23.97,79210.89,0.0,-0.56828,0.00025,26.00756]
[1778871154668,23.97,79212.5,0.0,-0.56787,0.00025,26.01265]
[1778871155590,23.97,79212.05,0.0,-0.56798,0.00025,26.01131]
[1778871160590,23.97,79212.27,0.0,-0.56791,0.00025,26.01215]
[1778871164792,23.98,79215.33,0.0,-0.56713,0.00025,26.0219]
[1778871164808,23.98,79215.33,0.0,-0.56713,0.00025,26.0219]
[1778871164836,23.98,79215.33,0.0,-0.56713,0.00025,26.0219]
[1778871165454,23.98,79215.33,0.0,-0.56713,0.00025,26.02195]
[1778871165790,23.98,79215.33,0.0,-0.56713,0.00025,26.02195]
[1778871166462,23.98,79220.69,0.0,-0.5658,0.00025,26.03847]
[1778871171578,23.98,79224.71,0.0,-0.5648,0.00025,26.05064]
[1778871172757,23.98,79224.71,0.0,-0.5648,0.00025,26.05064]
[1778871173579,23.98,79218.19,0.0,-0.56642,0.00025,26.03082]
[1778871178590,23.98,79216.15,0.0,-0.56692,0.00025,26.02457]
[1778871180753,23.98,79217.01,0.0,-0.5667,0.00025,26.02726]
[1778871181648,23.99,79217.01,0.0,-0.5667,0.00025,26.0273]
[1778871182601,23.99,79217.01,0.0,-0.5667,0.00025,26.0273]
[1778871182584,23.99,79225.46,0.0,-0.5646,0.00025,26.05304]
[1778871183645,23.99,79227.03,0.0,-0.56421,0.00025,26.05779]
[1778871185226,23.99,79226.96,0.0,-0.56422,0.00025,26.05763]
[1778871185612,23.99,79226.35,0.0,-0.56437,0.00025,26.05586]
[1778871190621,24.0,79225.25,0.0,-0.56462,0.00025,26.05276]
[1778871195623,24.0,79225.34,0.0,-0.56457,0.00025,26.05328]
[1778871198113,24.01,79222.9,0.0,-0.56517,0.00025,26.04609]
[1778871198127,24.01,79222.9,0.0,-0.56517,0.00025,26.04609]
[1778871198310,24.01,79222.9,0.0,-0.56517,0.00025,26.04609]
[1778871198655,24.01,79222.34,0.0,-0.5653,0.00025,26.04444]
[1778871200558,24.01,79229.79,0.0,-0.56345,0.00025,26.06669]
[1778871201473,24.01,79229.79,0.0,-0.56345,0.00025,26.06669]
[1778871201632,24.01,79233.57,0.0,-0.56252,0.00025,26.07776]
[1778871204624,24.01,79238.64,0.0,-0.56126,0.00025,26.09237]
[1778871206125,24.01,79238.64,0.0,-0.56126,0.00025,26.09237]
[1778871206652,24.01,79237.13,0.0,-0.56164,0.00025,26.088]
[1778871207568,24.01,79224.95,0.0,-0.56466,0.00025,26.05223]
[1778871208652,24.01,79219.92,0.0,-0.56591,0.00025,26.03703]
[1778871210290,24.01,79219.94,0.0,-0.5659,0.00025,26.03709]
[1778871210635,24.01,79219.74,0.0,-0.56595,0.00025,26.03649]
[1778871211028,24.01,79219.74,0.0,-0.56595,0.00025,26.03649]
[1778871211112,24.01,79219.74,0.0,-0.56595,0.00025,26.03649]
[1778871211247,24.01,79219.74,0.0,-0.56595,0.00025,26.03649]
[1778871211279,24.01,79219.74,0.0,-0.56595,0.00025,26.03649]
[1778871211399,24.01,79219.74,0.0,-0.56595,0.00025,26.03649]
[1778871211540,24.01,79219.74,0.0,-0.56595,0.00025,26.03649]
[1778871211563,24.01,79219.74,0.0,-0.56595,0.00025,26.03649]
[1778871211604,24.01,79219.74,0.0,-0.56595,0.00025,26.03649]
[1778871211658,24.01,79219.49,0.0,-0.56602,0.00025,26.03207]
[1778871211733,24.01,79219.49,0.0,-0.56602,0.00025,26.03207]
[1778871211806,24.01,79219.49,0.0,-0.56602,0.00025,26.03207]
[1778871211958,24.01,79219.49,0.0,-0.56602,0.00025,26.03207]
[1778871211981,24.01,79219.49,0.0,-0.56602,0.00025,26.03207]
[1778871212046,24.01,79219.49,0.0,-0.56602,0.00025,26.03207]
[1778871212066,24.01,79219.49,0.0,-0.56602,0.00025,26.03207]
[1778871212129,24.01,79219.49,0.0,-0.56602,0.00025,26.03207]
[1778871212276,24.01,79219.49,0.0,-0.56602,0.00025,26.03207]
[1778871212423,24.01,79219.49,0.0,-0.56602,0.00025,26.03207]
[1778871212454,24.01,79219.49,0.0,-0.56602,0.00025,26.03207]
[1778871212544,24.01,79219.49,0.0,-0.56602,0.00025,26.03207]
[1778871212597,24.01,79219.49,0.0,-0.56602,0.00025,26.03207]
[1778871212582,24.01,79195.17,0.0,-0.57204,0.00025,25.95487]
[1778871212756,24.01,79195.17,0.0,-0.57204,0.00025,25.95487]
[1778871212880,24.01,79195.17,0.0,-0.57204,0.00025,25.95487]
[1778871212910,24.01,79195.17,0.0,-0.57204,0.00025,25.95487]
[1778871213156,24.01,79195.17,0.0,-0.57204,0.00025,25.95487]
[1778871213199,24.01,79195.17,0.0,-0.57204,0.00025,25.95487]
[1778871213394,24.01,79195.17,0.0,-0.57204,0.00025,25.95487]
[1778871213432,24.01,79195.17,0.0,-0.57204,0.00025,25.95487]
[1778871213603,24.01,79195.17,0.0,-0.57204,0.00025,25.95487]
[1778871213617,24.01,79195.17,0.0,-0.57204,0.00025,25.95487]
[1778871213622,24.01,79189.9,0.0,-0.57334,0.00025,25.93735]
[1778871213817,24.01,79189.9,0.0,-0.57334,0.00025,25.93735]
[1778871214091,24.01,79189.9,0.0,-0.57334,0.00025,25.93735]
[1778871214348,24.01,79190.69,0.0,-0.57315,0.00025,25.93999]
[1778871219869,24.01,79191.06,0.0,-0.57306,0.00025,25.94119]
[1778871225883,24.01,79192.71,0.0,-0.57266,0.00025,25.94657]
[1778871227897,24.0,79198.04,0.0,-0.57134,0.00025,25.9641]
[1778871232933,24.0,79196.59,0.0,-0.57171,0.00025,25.95931]
[1778871237967,24.0,79197.04,0.0,-0.5716,0.00025,25.96075]
[1778871243002,24.0,79200.11,0.0,-0.57085,0.00025,25.97069]
[1778871248037,24.0,79197.49,0.0,-0.5715,0.00025,25.96207]
[1778871254079,24.0,79196.77,0.0,-0.57168,0.00025,25.95967]
[1778871260121,24.0,79197.44,0.0,-0.57152,0.00025,25.96183]
[1778871263059,24.0,79197.02,0.0,-0.57163,0.00025,25.9604]
[1778871263136,24.0,79197.02,0.0,-0.57163,0.00025,25.9604]
[1778871267170,23.99,79205.27,0.0,-0.56959,0.00025,25.98709]
[1778871270601,23.99,79208.15,0.0,-0.56888,0.00025,25.99625]
[1778871270708,23.99,79207.91,0.0,-0.56894,0.00025,25.99547]
[1778871270857,23.99,79207.91,0.0,-0.56894,0.00025,25.99547]
[1778871270985,23.99,79207.91,0.0,-0.56894,0.00025,25.99547]
[1778871271019,23.99,79207.91,0.0,-0.56894,0.00025,25.99547]
[1778871271039,23.99,79207.91,0.0,-0.56894,0.00025,25.99547]
[1778871271213,23.99,79207.91,0.0,-0.56894,0.00025,25.99547]
[1778871271260,23.99,79207.91,0.0,-0.56894,0.00025,25.99547]
[1778871271350,23.99,79207.91,0.0,-0.56894,0.00025,25.99547]
[1778871271462,23.99,79207.91,0.0,-0.56894,0.00025,25.99547]
[1778871271506,23.99,79207.91,0.0,-0.56894,0.00025,25.99547]
[1778871271668,23.99,79207.91,0.0,-0.56894,0.00025,25.99547]
[1778871271725,23.99,79207.91,0.0,-0.56894,0.00025,25.99547]
[1778871271732,23.99,79217.82,0.0,-0.56649,0.00025,26.02279]
[1778871271939,23.99,79217.82,0.0,-0.56649,0.00025,26.02279]
[1778871271971,23.99,79217.82,0.0,-0.56649,0.00025,26.02279]
[1778871272162,23.99,79217.82,0.0,-0.56649,0.00025,26.02279]
[1778871272206,23.99,79217.82,0.0,-0.56649,0.00025,26.02279]
[1778871272888,23.99,79217.82,0.0,-0.56649,0.00025,26.02279]
[1778871272920,23.99,79217.82,0.0,-0.56649,0.00025,26.02279]
[1778871273623,23.99,79217.82,0.0,-0.56649,0.00025,26.02279]
[1778871273701,24.0,79228.01,0.0,-0.56396,0.00025,26.05365]
[1778871277593,24.0,79227.48,0.0,-0.56408,0.00025,26.05219]
[1778871277619,24.0,79227.48,0.0,-0.56408,0.00025,26.05219]
[1778871277705,24.0,79227.48,0.0,-0.56408,0.00025,26.05219]
[1778871277737,24.0,79227.48,0.0,-0.56408,0.00025,26.05219]
[1778871277663,24.0,79231.19,0.0,-0.56316,0.00025,26.06311]
[1778871277907,24.0,79231.19,0.0,-0.56316,0.00025,26.06311]
[1778871277932,24.0,79231.19,0.0,-0.56316,0.00025,26.06311]
[1778871278137,24.0,79231.19,0.0,-0.56316,0.00025,26.06311]
[1778871278152,24.0,79231.19,0.0,-0.56316,0.00025,26.06311]
[1778871278354,24.0,79231.19,0.0,-0.56316,0.00025,26.06311]
[1778871278455,24.0,79232.31,0.0,-0.56289,0.00025,26.0664]
[1778871283218,23.99,79235.05,0.0,-0.56222,0.00025,26.07418]
[1778871283310,23.99,79235.16,0.0,-0.5622,0.00025,26.0745]
[1778871287492,23.99,79235.44,0.0,-0.56214,0.00025,26.0752]
[1778871287593,23.99,79240.48,0.0,-0.56089,0.00025,26.08964]
[1778871293352,23.99,79239.86,0.0,-0.56104,0.00025,26.08788]
[1778871298387,23.99,79240.95,0.0,-0.56077,0.00025,26.091]
[1778871301081,23.99,79241.0,0.0,-0.56076,0.00025,26.09115]
[1778871301762,23.99,79233.05,0.0,-0.56274,0.00025,26.06819]
[1778871303636,23.99,79229.68,0.0,-0.56357,0.00025,26.05832]
[1778871303666,23.99,79229.68,0.0,-0.56357,0.00025,26.05832]
[1778871303730,23.99,79229.4,0.0,-0.56364,0.00025,26.05753]
[1778871305667,23.99,79229.4,0.0,-0.56363,0.00025,26.05756]
[1778871311566,24.0,79227.35,0.0,-0.56412,0.00025,26.05166]
[1778871319095,24.0,79223.09,0.0,-0.56516,0.00025,26.03908]
[1778871320872,24.0,79226.49,0.0,-0.56433,0.00025,26.04922]
[1778871320874,24.0,79226.49,0.0,-0.56433,0.00025,26.04922]
[1778871320913,24.0,79226.49,0.0,-0.56433,0.00025,26.04922]
[1778871322738,24.0,79228.25,0.0,-0.56389,0.00025,26.05447]
[1778871322764,24.0,79231.18,0.0,-0.56316,0.00025,26.06313]
[1778871325581,24.0,79232.55,0.0,-0.56282,0.00025,26.06716]
[1778871325615,24.0,79232.55,0.0,-0.56282,0.00025,26.06716]
[1778871325714,24.0,79234.12,0.0,-0.56243,0.00025,26.07175]
[1778871328602,24.0,79242.08,0.0,-0.56045,0.00025,26.09459]
[1778871330616,24.0,79248.41,0.0,-0.55888,0.00025,26.11229]
[1778871332849,24.0,79250.5,0.0,-0.55837,0.00025,26.11439]
[1778871338372,24.0,79251.94,0.0,-0.55801,0.00025,26.11833]
[1778871338453,24.0,79253.64,0.0,-0.55759,0.00025,26.12295]
[1778871341693,24.0,79258.46,0.0,-0.55639,0.00025,26.1359]
[1778871344713,24.0,79265.7,0.0,-0.55459,0.00025,26.15491]
[1778871350756,24.0,79269.16,0.0,-0.55374,0.00025,26.16377]
[1778871355791,24.0,79269.64,0.0,-0.55362,0.00025,26.16497]
[1778871360825,24.0,79268.73,0.0,-0.55385,0.00025,26.16263]
[1778871363846,24.0,79273.84,0.0,-0.55258,0.00025,26.17556]
[1778871367494,23.99,79274.1,0.0,-0.55252,0.00025,26.1762]
[1778871367578,23.99,79274.1,0.0,-0.55252,0.00025,26.1762]
[1778871368883,23.99,79280.2,0.0,-0.551,0.00025,26.19128]
[1778871371127,23.99,79283.67,0.0,-0.55014,0.00025,26.19969]
[1778871371772,23.99,79283.78,0.0,-0.55011,0.00025,26.19993]
[1778871376799,23.99,79282.79,0.0,-0.55036,0.00025,26.19751]
[1778871381801,23.99,79285.04,0.0,-0.5498,0.00025,26.2029]
[1778871385760,23.99,79279.52,0.0,-0.55118,0.00025,26.18949]
[1778871386625,23.99,79279.52,0.0,-0.55118,0.00025,26.18949]
[1778871386781,23.99,79279.52,0.0,-0.55118,0.00025,26.18949]
[1778871386839,23.99,79279.52,0.0,-0.55118,0.00025,26.18949]
[1778871386839,23.99,79279.88,0.0,-0.55109,0.00025,26.19037]
[1778871386933,23.99,79279.88,0.0,-0.55109,0.00025,26.19037]
[1778871387013,23.99,79279.88,0.0,-0.55109,0.00025,26.19037]
[1778871387082,23.99,79279.88,0.0,-0.55109,0.00025,26.19037]
[1778871387225,23.99,79279.88,0.0,-0.55109,0.00025,26.19037]
[1778871387289,23.99,79279.88,0.0,-0.55109,0.00025,26.19037]
[1778871387506,23.99,79279.88,0.0,-0.55109,0.00025,26.19037]
[1778871387530,23.99,79279.88,0.0,-0.55109,0.00025,26.19037]
[1778871387718,23.99,79279.88,0.0,-0.55109,0.00025,26.19037]
[1778871387745,23.99,79286.55,0.0,-0.54943,0.00025,26.20648]
[1778871388575,23.99,79291.35,0.0,-0.54823,0.00025,26.21779]
[1778871389788,23.99,79291.35,0.0,-0.54823,0.00025,26.21779]
[1778871389853,23.99,79291.35,0.0,-0.54823,0.00025,26.21779]
[1778871389862,23.99,79290.39,0.0,-0.54847,0.00025,26.21555]
[1778871393694,23.99,79290.12,0.0,-0.54855,0.00025,26.21128]
[1778871395707,23.99,79288.99,0.0,-0.54883,0.00025,26.20863]
[1778871395826,23.99,79288.16,0.0,-0.54904,0.00025,26.20668]
[1778871399098,23.99,79288.04,0.0,-0.54906,0.00025,26.2064]
[1778871399136,23.99,79288.04,0.0,-0.54906,0.00025,26.2064]
[1778871405138,23.99,79281.71,0.0,-0.55064,0.00025,26.1912]
[1778871410172,23.99,79280.88,0.0,-0.55085,0.00025,26.18917]
[1778871415454,23.99,79280.38,0.0,-0.55098,0.00025,26.18794]
[1778871416352,23.99,79279.43,0.0,-0.55122,0.00025,26.18561]
[1778871416868,23.99,79279.43,0.0,-0.55122,0.00025,26.18561]
[1778871416846,23.99,79274.08,0.0,-0.55255,0.00025,26.17233]
[1778871417864,23.99,79269.96,0.0,-0.55358,0.00025,26.1619]
[1778871421569,23.98,79264.35,0.0,-0.55498,0.00025,26.1474]
[1778871423816,23.98,79271.18,0.0,-0.55328,0.00025,26.16495]
[1778871428852,23.98,79269.71,0.0,-0.55365,0.00025,26.16116]
[1778871433852,23.98,79271.94,0.0,-0.5531,0.00025,26.16678]
[1778871438858,23.98,79272.61,0.0,-0.55294,0.00025,26.16843]
[1778871443860,23.98,79273.15,0.0,-0.55281,0.00025,26.16975]
[1778871448900,23.97,79272.33,0.0,-0.55302,0.00025,26.16764]
[1778871449866,23.97,79265.86,0.0,-0.55463,0.00025,26.15105]
[1778871452880,23.97,79260.27,0.0,-0.55603,0.00025,26.13274]
[1778871454071,23.97,79260.27,0.0,-0.55603,0.00025,26.13274]
[1778871454867,23.97,79258.55,0.0,-0.55646,0.00025,26.12816]
[1778871459895,23.97,79261.25,0.0,-0.55579,0.00025,26.13532]
[1778871463790,23.97,79262.85,0.0,-0.55539,0.00025,26.13953]
[1778871463825,23.97,79262.85,0.0,-0.55539,0.00025,26.13953]
[1778871464232,23.97,79262.36,0.0,-0.55551,0.00025,26.13824]
[1778871464891,23.97,79258.33,0.0,-0.55652,0.00025,26.12756]
[1778871467929,23.97,79252.07,0.0,-0.55807,0.00025,26.11065]
[1778871472930,23.97,79252.07,0.0,-0.55807,0.00025,26.11069]
[1778871475013,23.98,79243.23,0.0,-0.56027,0.00025,26.08615]
[1778871475155,23.98,79243.23,0.0,-0.56027,0.00025,26.08615]
[1778871475192,23.98,79243.23,0.0,-0.56027,0.00025,26.08615]
[1778871475250,23.98,79243.23,0.0,-0.56027,0.00025,26.08615]
[1778871475808,23.97,79234.32,0.0,-0.56249,0.00025,26.06055]
[1778871477758,23.97,79234.32,0.0,-0.56249,0.00025,26.06053]
[1778871477803,23.97,79234.32,0.0,-0.56249,0.00025,26.06053]
[1778871477865,23.97,79234.32,0.0,-0.56249,0.00025,26.06053]
[1778871477891,23.97,79234.32,0.0,-0.56249,0.00025,26.06053]
[1778871477990,23.97,79226.36,0.0,-0.56447,0.00025,26.03699]
[1778871481676,23.97,79219.27,0.0,-0.56623,0.00025,26.01544]
[1778871482701,23.97,79219.27,0.0,-0.56623,0.00025,26.01544]
[1778871482772,23.97,79219.27,0.0,-0.56623,0.00025,26.01544]
[1778871482841,23.97,79218.72,0.0,-0.56637,0.00025,26.01375]
[1778871485703,23.97,79218.16,0.0,-0.56651,0.00025,26.012]
[1778871485711,23.97,79218.36,0.0,-0.56647,0.00025,26.01259]
[1778871488683,23.97,79218.36,0.0,-0.56647,0.00025,26.01258]
[1778871488726,23.97,79217.58,0.0,-0.56666,0.00025,26.01014]
[1778871489755,23.97,79223.72,0.0,-0.56514,0.00025,26.02887]
[1778871492187,23.97,79225.34,0.0,-0.56474,0.00025,26.0337]
[1778871492236,23.97,79225.34,0.0,-0.56474,0.00025,26.0337]
[1778871497756,23.96,79227.39,0.0,-0.56425,0.00025,26.03971]
[1778871502825,23.96,79228.68,0.0,-0.56394,0.00025,26.04339]
[1778871505208,23.96,79227.0,0.0,-0.56436,0.00025,26.03841]
[1778871505246,23.96,79227.0,0.0,-0.56436,0.00025,26.03841]
[1778871505864,23.96,79224.21,0.0,-0.56505,0.00025,26.03001]
[1778871507902,23.96,79224.21,0.0,-0.56505,0.00025,26.02999]
[1778871507981,23.96,79221.82,0.0,-0.56565,0.00025,26.02272]
[1778871511898,23.95,79222.1,0.0,-0.56558,0.00025,26.02351]
[1778871511999,23.95,79222.1,0.0,-0.5656,0.00025,26.01983]
[1778871517024,23.95,79218.19,0.0,-0.56658,0.00025,26.00776]
[1778871522047,23.95,79216.13,0.0,-0.5671,0.00025,26.00128]
[1778871523348,23.95,79216.48,0.0,-0.56701,0.00025,26.00232]
[1778871524051,23.94,79217.98,0.0,-0.56664,0.00025,26.00694]
[1778871529061,23.94,79217.56,0.0,-0.56676,0.00025,26.00555]
[1778871534088,23.94,79214.45,0.0,-0.56754,0.00025,25.99575]
[1778871535751,23.94,79214.45,0.0,-0.56754,0.00025,25.99573]
[1778871535963,23.94,79214.37,0.0,-0.56756,0.00025,25.99546]
[1778871540991,23.94,79213.74,0.0,-0.56772,0.00025,25.99348]
[1778871542030,23.94,79213.74,0.0,-0.56772,0.00025,25.99346]
[1778871542066,23.94,79213.04,0.0,-0.5679,0.00025,25.99124]
[1778871547089,23.94,79217.41,0.0,-0.56681,0.00025,26.00487]
[1778871547856,23.94,79217.41,0.0,-0.56681,0.00025,26.00487]
[1778871548047,23.94,79217.49,0.0,-0.5668,0.00025,26.0051]
[1778871553065,23.93,79219.47,0.0,-0.56631,0.00025,26.01111]
[1778871554973,23.93,79219.76,0.0,-0.56624,0.00025,26.01195]
[1778871555016,23.93,79219.89,0.0,-0.56621,0.00025,26.01233]
[1778871557997,23.93,79220.59,0.0,-0.56604,0.00025,26.01443]
[1778871558039,23.93,79221.71,0.0,-0.56577,0.00025,26.01782]
[1778871560017,23.93,79228.48,0.0,-0.56408,0.00025,26.03828]
[1778871565032,23.93,79230.1,0.0,-0.56367,0.00025,26.04314]
[1778871566736,23.93,79229.45,0.0,-0.56383,0.00025,26.04123]
[1778871566753,23.93,79229.45,0.0,-0.56383,0.00025,26.04123]
[1778871571954,23.93,79230.38,0.0,-0.5636,0.00025,26.04403]
[1778871574979,23.93,79233.28,0.0,-0.56288,0.00025,26.04894]
[1778871575029,23.93,79233.28,0.0,-0.56288,0.00025,26.04894]
[1778871575602,23.93,79234.4,0.0,-0.5626,0.00025,26.05223]
[1778871575650,23.93,79234.4,0.0,-0.5626,0.00025,26.05223]
[1778871575680,23.93,79234.82,0.0,-0.5625,0.00025,26.05346]
[1778871578124,23.93,79234.6,0.0,-0.56255,0.00025,26.05282]
[1778871578176,23.93,79234.6,0.0,-0.56255,0.00025,26.05282]
[1778871578349,23.93,79237.24,0.0,-0.5619,0.00025,26.0605]
[1778871580504,23.93,79239.98,0.0,-0.56121,0.00025,26.06839]
[1778871580586,23.93,79241.29,0.0,-0.56089,0.00025,26.07213]
[1778871586405,23.93,79241.3,0.0,-0.56089,0.00025,26.07216]
[1778871591440,23.93,79240.23,0.0,-0.56115,0.00025,26.06911]
[1778871594043,23.93,79235.51,0.0,-0.56233,0.00025,26.05548]
[1778871594224,23.93,79235.51,0.0,-0.56233,0.00025,26.05548]
[1778871594268,23.93,79235.51,0.0,-0.56233,0.00025,26.05548]
[1778871594543,23.93,79232.79,0.0,-0.563,0.00025,26.04752]
[1778871596556,23.93,79229.05,0.0,-0.56393,0.00025,26.03647]
[1778871596706,23.93,79226.58,0.0,-0.56455,0.00025,26.02908]
[1778871598491,23.93,79218.71,0.0,-0.5665,0.00025,26.00516]
[1778871600119,23.93,79216.09,0.0,-0.56716,0.00025,25.997]
[1778871600298,23.93,79216.09,0.0,-0.56716,0.00025,25.997]
[1778871601084,23.93,79215.3,0.0,-0.56736,0.00025,25.99452]
[1778871605137,23.93,79220.59,0.0,-0.56605,0.00025,26.01076]
[1778871609036,23.93,79228.95,0.0,-0.56398,0.00025,26.03592]
[1778871614071,23.92,79228.46,0.0,-0.56411,0.00025,26.03437]
[1778871619071,23.92,79224.6,0.0,-0.56508,0.00025,26.0227]
[1778871619702,23.92,79224.24,0.0,-0.56517,0.00025,26.02162]
[1778871620098,23.92,79216.67,0.0,-0.56706,0.00025,25.99837]
[1778871621060,23.92,79210.27,0.0,-0.56865,0.00025,25.97828]
[1778871622144,23.92,79204.88,0.0,-0.56999,0.00025,25.96108]
[1778871623128,23.92,79209.69,0.0,-0.56879,0.00025,25.97643]
[1778871624055,23.92,79209.69,0.0,-0.56879,0.00025,25.97643]
[1778871624081,23.92,79212.7,0.0,-0.56805,0.00025,25.9859]
[1778871629132,23.91,79212.09,0.0,-0.56822,0.00025,25.98379]
[1778871632075,23.91,79216.93,0.0,-0.56704,0.00025,25.99508]
[1778871636092,23.9,79211.09,0.0,-0.5685,0.00025,25.97664]
[1778871641141,23.9,79212.28,0.0,-0.56822,0.00025,25.98022]
[1778871646147,23.89,79214.82,0.0,-0.56761,0.00025,25.98796]
[1778871651170,23.89,79214.88,0.0,-0.56762,0.00025,25.9879]
[1778871654207,23.88,79210.21,0.0,-0.5688,0.00025,25.97297]
[1778871659149,23.87,79216.64,0.0,-0.56722,0.00025,25.99297]
[1778871664173,23.87,79220.31,0.0,-0.56632,0.00025,26.00422]
[1778871669176,23.87,79222.34,0.0,-0.56582,0.00025,26.01037]
[1778871673741,23.86,79222.84,0.0,-0.5657,0.00025,26.01183]
[1778871674153,23.86,79223.75,0.0,-0.56547,0.00025,26.01459]
[1778871674888,23.86,79223.75,0.0,-0.56547,0.00025,26.01459]
[1778871675114,23.86,79225.23,0.0,-0.56511,0.00025,26.01906]
[1778871678045,23.86,79231.78,0.0,-0.56348,0.00025,26.03864]
[1778871681193,23.86,79227.56,0.0,-0.56454,0.00025,26.02599]
[1778871682073,23.86,79227.27,0.0,-0.56461,0.00025,26.02508]
[1778871687108,23.86,79224.95,0.0,-0.5652,0.00025,26.018]
[1778871692143,23.85,79225.45,0.0,-0.56509,0.00025,26.01578]
[1778871692644,23.85,79225.45,0.0,-0.56509,0.00025,26.01578]
[1778871692776,23.85,79225.45,0.0,-0.56509,0.00025,26.01578]
[1778871692924,23.85,79225.45,0.0,-0.56509,0.00025,26.01578]
[1778871693110,23.85,79225.45,0.0,-0.56509,0.00025,26.01578]
[1778871693176,23.85,79213.94,0.0,-0.56796,0.00025,25.98018]
[1778871693620,23.85,79213.94,0.0,-0.56796,0.00025,25.98018]
[1778871693629,23.85,79213.94,0.0,-0.56796,0.00025,25.98018]
[1778871693650,23.85,79213.94,0.0,-0.56796,0.00025,25.98018]
[1778871693691,23.85,79213.94,0.0,-0.56796,0.00025,25.98018]
[1778871693864,23.85,79213.94,0.0,-0.56796,0.00025,25.98018]
[1778871693939,23.85,79213.94,0.0,-0.56796,0.00025,25.98018]
[1778871694072,23.85,79213.94,0.0,-0.56796,0.00025,25.98018]
[1778871694111,23.85,79213.94,0.0,-0.56796,0.00025,25.98018]
[1778871694211,23.86,79192.4,0.0,-0.57333,0.00025,25.91004]
[1778871694281,23.86,79192.4,0.0,-0.57333,0.00025,25.91004]
[1778871694439,23.86,79192.4,0.0,-0.57333,0.00025,25.91004]
[1778871694497,23.86,79192.4,0.0,-0.57333,0.00025,25.91004]
[1778871694683,23.86,79192.4,0.0,-0.57333,0.00025,25.91004]
[1778871694706,23.86,79192.4,0.0,-0.57333,0.00025,25.91004]
[1778871694814,23.86,79192.4,0.0,-0.57333,0.00025,25.91004]
[1778871694899,23.86,79192.4,0.0,-0.57333,0.00025,25.91004]
[1778871695173,23.85,79191.94,0.0,-0.57344,0.00025,25.90848]
[1778871696180,23.85,79184.7,0.0,-0.57524,0.00025,25.88379]
[1778871696624,23.85,79184.7,0.0,-0.57524,0.00025,25.88379]
[1778871697189,23.85,79183.63,0.0,-0.57551,0.00025,25.88008]
[1778871699210,23.85,79178.44,0.0,-0.57681,0.00025,25.86196]
[1778871701214,23.85,79165.15,0.0,-0.58011,0.00025,25.81438]
[1778871702221,23.85,79159.74,0.0,-0.58146,0.00025,25.79446]
[1778871707253,23.84,79158.35,0.0,-0.58184,0.00025,25.78888]
[1778871710542,23.84,79158.87,0.0,-0.58172,0.00025,25.79063]
[1778871711245,23.83,79159.47,0.0,-0.58159,0.00025,25.79268]
[1778871712197,23.83,79167.63,0.0,-0.57956,0.00025,25.82254]
[1778871712557,23.83,79167.63,0.0,-0.57956,0.00025,25.82254]
[1778871713257,23.83,79172.38,0.0,-0.57838,0.00025,25.83961]
[1778871718293,23.83,79176.29,0.0,-0.57742,0.00025,25.85342]
[1778871723336,23.83,79171.92,0.0,-0.57851,0.00025,25.83778]
[1778871725197,23.83,79177.89,0.0,-0.57703,0.00025,25.85893]
[1778871730197,23.83,79178.53,0.0,-0.57688,0.00025,25.86108]
[1778871735206,23.82,79179.05,0.0,-0.57676,0.00025,25.86277]
[1778871737242,23.82,79168.85,0.0,-0.5793,0.00025,25.8264]
[1778871740451,23.82,79167.39,0.0,-0.57967,0.00025,25.82104]
[1778871740472,23.82,79167.39,0.0,-0.57967,0.00025,25.82104]
[1778871747541,23.81,79165.71,0.0,-0.58012,0.00025,25.81454]
[1778871752577,23.81,79165.01,0.0,-0.58032,0.00025,25.80803]
[1778871757939,23.8,79164.21,0.0,-0.58054,0.00025,25.80489]
[1778871758282,23.8,79164.57,0.0,-0.58045,0.00025,25.80611]
[1778871762361,23.8,79162.76,0.0,-0.58092,0.00025,25.79924]
[1778871763297,23.8,79158.39,0.0,-0.58201,0.00025,25.78307]
[1778871766199,23.79,79154.09,0.0,-0.58308,0.00025,25.76693]
[1778871768211,23.79,79159.85,0.0,-0.58165,0.00025,25.78837]
[1778871768918,23.79,79159.85,0.0,-0.58165,0.00025,25.78837]
[1778871770915,23.79,79162.7,0.0,-0.58095,0.00025,25.79878]
[1778871771276,23.79,79164.27,0.0,-0.58057,0.00025,25.8045]
[1778871776287,23.79,79163.89,0.0,-0.58068,0.00025,25.8029]
[1778871781297,23.78,79164.26,0.0,-0.5806,0.00025,25.804]
[1778871786342,23.77,79165.65,0.0,-0.58028,0.00025,25.80877]
[1778871791400,23.77,79166.76,0.0,-0.58002,0.00025,25.81258]
[1778871796457,23.76,79167.16,0.0,-0.57994,0.00025,25.81381]
[1778871801478,23.76,79167.75,0.0,-0.57981,0.00025,25.81573]
[1778871806495,23.75,79167.9,0.0,-0.57979,0.00025,25.81605]
[1778871806821,23.75,79167.9,0.0,-0.57979,0.00025,25.81605]
[1778871806959,23.75,79167.9,0.0,-0.57979,0.00025,25.81605]
[1778871807870,23.75,79167.9,0.0,-0.57979,0.00025,25.81605]
[1778871807897,23.75,79167.9,0.0,-0.57979,0.00025,25.81605]
[1778871807981,23.75,79153.57,0.0,-0.58336,0.00025,25.76279]
[1778871809979,23.76,79150.59,0.0,-0.58409,0.00025,25.75162]
[1778871810870,23.76,79150.59,0.0,-0.58409,0.00025,25.75162]
[1778871811260,23.76,79151.19,0.0,-0.58395,0.00025,25.75028]
[1778871816285,23.76,79151.86,0.0,-0.58378,0.00025,25.75288]
[1778871817160,23.76,79152.15,0.0,-0.58371,0.00025,25.75397]
[1778871817317,23.76,79150.78,0.0,-0.58405,0.00025,25.74884]
[1778871822327,23.76,79149.23,0.0,-0.58441,0.00025,25.7432]
[1778871824415,23.77,79143.33,0.0,-0.58586,0.00025,25.72068]
[1778871824993,23.77,79143.33,0.0,-0.58586,0.00025,25.72068]
[1778871825066,23.77,79143.33,0.0,-0.58586,0.00025,25.72068]
[1778871825094,23.77,79133.92,0.0,-0.5882,0.00025,25.68372]
[1778871826091,23.77,79133.92,0.0,-0.5882,0.00025,25.68373]
[1778871830182,23.77,79125.45,0.0,-0.59029,0.00025,25.64981]
[1778871830941,23.77,79125.45,0.0,-0.59029,0.00025,25.64981]
[1778871831034,23.77,79125.45,0.0,-0.59029,0.00025,25.64981]
[1778871831235,23.77,79121.0,0.0,-0.59139,0.00025,25.63171]
[1778871833139,23.77,79114.89,0.0,-0.5929,0.00025,25.60648]
[1778871833511,23.77,79114.89,0.0,-0.5929,0.00025,25.60648]
[1778871833880,23.77,79114.89,0.0,-0.5929,0.00025,25.60648]
[1778871833901,23.77,79114.89,0.0,-0.5929,0.00025,25.60648]
[1778871834153,23.77,79110.5,0.0,-0.59398,0.00025,25.58825]
[1778871835350,23.77,79100.44,0.0,-0.59647,0.00025,25.54548]
[1778871836385,23.77,79100.44,0.0,-0.59647,0.00025,25.54548]
[1778871836273,23.78,79093.94,0.0,-0.59806,0.00025,25.51751]
[1778871837012,23.78,79093.94,0.0,-0.59806,0.00025,25.51751]
[1778871837108,23.78,79093.94,0.0,-0.59806,0.00025,25.51751]
[1778871837137,23.78,79093.94,0.0,-0.59806,0.00025,25.51751]
[1778871837247,23.78,79093.94,0.0,-0.59806,0.00025,25.51751]
[1778871837406,23.78,79093.94,0.0,-0.59806,0.00025,25.51751]
[1778871837325,23.78,79093.94,0.0,-0.59806,0.00025,25.51751]
[1778871837500,23.78,79093.94,0.0,-0.59806,0.00025,25.51751]
[1778871837603,23.78,79093.94,0.0,-0.59806,0.00025,25.51751]
[1778871837931,23.78,79093.94,0.0,-0.59806,0.00025,25.51751]
[1778871838124,23.78,79093.94,0.0,-0.59806,0.00025,25.51751]
[1778871838218,23.78,79093.94,0.0,-0.59806,0.00025,25.51751]
[1778871838269,23.78,79093.94,0.0,-0.59806,0.00025,25.51751]
[1778871838350,23.78,79093.94,0.0,-0.59806,0.00025,25.51751]
[1778871838196,23.78,79076.73,0.0,-0.6023,0.00025,25.441]
[1778871838534,23.78,79076.73,0.0,-0.6023,0.00025,25.441]
[1778871838653,23.78,79076.73,0.0,-0.6023,0.00025,25.441]
[1778871838682,23.78,79076.73,0.0,-0.6023,0.00025,25.441]
[1778871838744,23.78,79076.73,0.0,-0.6023,0.00025,25.441]
[1778871839205,23.78,79063.16,0.0,-0.60563,0.00025,25.37866]
[1778871839489,23.78,79063.16,0.0,-0.60563,0.00025,25.37866]
[1778871840214,23.78,79066.14,0.0,-0.60488,0.00025,25.39284]
[1778871841006,23.78,79066.14,0.0,-0.60488,0.00025,25.39284]
[1778871841033,23.78,79066.14,0.0,-0.60488,0.00025,25.39284]
[1778871841222,23.78,79063.29,0.0,-0.60558,0.00025,25.37968]
[1778871842383,23.78,79063.29,0.0,-0.60558,0.00025,25.37968]
[1778871843113,23.78,79061.7,0.0,-0.60596,0.00025,25.37237]
[1778871843326,23.78,79061.7,0.0,-0.60596,0.00025,25.37237]
[1778871843394,23.78,79061.7,0.0,-0.60596,0.00025,25.37237]
[1778871843397,23.78,79044.53,0.0,-0.61016,0.00024,25.29097]
[1778871843510,23.78,79044.53,0.0,-0.61016,0.00024,25.29097]
[1778871844164,23.78,79044.53,0.0,-0.61016,0.00024,25.29097]
[1778871844180,23.78,79044.53,0.0,-0.61016,0.00024,25.29097]
[1778871844343,23.78,79051.07,0.0,-0.60856,0.00024,25.32236]
[1778871844565,23.78,79051.07,0.0,-0.60856,0.00024,25.32236]
[1778871844698,23.78,79051.07,0.0,-0.60856,0.00024,25.32236]
[1778871844866,23.78,79051.07,0.0,-0.60856,0.00024,25.32236]
[1778871845351,23.79,79075.28,0.0,-0.6026,0.00025,25.43537]
[1778871845557,23.79,79075.28,0.0,-0.6026,0.00025,25.43537]
[1778871845708,23.79,79075.28,0.0,-0.6026,0.00025,25.43537]
[1778871846171,23.79,79075.28,0.0,-0.6026,0.00025,25.43537]
[1778871846189,23.79,79075.28,0.0,-0.6026,0.00025,25.43537]
[1778871846288,23.79,79075.28,0.0,-0.6026,0.00025,25.43537]
[1778871846418,23.8,79080.15,0.0,-0.60137,0.00025,25.4579]
[1778871846463,23.8,79080.15,0.0,-0.60137,0.00025,25.4579]
[1778871846504,23.8,79080.15,0.0,-0.60137,0.00025,25.4579]
[1778871846534,23.8,79080.15,0.0,-0.60137,0.00025,25.4579]
[1778871847377,23.8,79080.15,0.0,-0.60137,0.00025,25.4579]
[1778871847824,23.81,79084.45,0.0,-0.60027,0.00025,25.47786]
[1778871848267,23.8,79084.45,0.0,-0.60027,0.00025,25.47784]
[1778871850663,23.82,79084.71,0.0,-0.60015,0.00025,25.47996]
[1778871851375,23.82,79084.14,0.0,-0.60028,0.00025,25.47752]
[1778871853805,23.82,79087.48,0.0,-0.59946,0.00025,25.49226]
[1778871854334,23.82,79087.48,0.0,-0.59946,0.00025,25.49226]
[1778871854386,23.82,79092.42,0.0,-0.59825,0.00025,25.51381]
[1778871857331,23.83,79099.72,0.0,-0.59642,0.00025,25.54599]
[1778871861324,23.82,79099.1,0.0,-0.59658,0.00025,25.54322]
[1778871861358,23.82,79097.48,0.0,-0.59698,0.00025,25.53624]
[1778871866394,23.83,79101.42,0.0,-0.596,0.00025,25.55333]
[1778871869828,23.83,79103.74,0.0,-0.59543,0.00025,25.56321]
[1778871870422,23.83,79102.67,0.0,-0.59569,0.00025,25.55865]
[1778871875456,23.83,79106.43,0.0,-0.59478,0.00025,25.57087]
[1778871878036,23.83,79107.73,0.0,-0.59446,0.00025,25.57634]
[1778871878388,23.83,79112.03,0.0,-0.5934,0.00025,25.59436]
[1778871879278,23.83,79112.03,0.0,-0.5934,0.00025,25.59436]
[1778871879345,23.82,79096.46,0.0,-0.59724,0.00025,25.52818]
[1778871879939,23.82,79084.32,0.0,-0.60023,0.00025,25.47499]
[1778871881066,23.82,79084.32,0.0,-0.60023,0.00025,25.47495]
[1778871882357,23.82,79084.32,0.0,-0.60023,0.00025,25.47495]
[1778871882398,23.82,79084.32,0.0,-0.60023,0.00025,25.47495]
[1778871882479,23.82,79084.32,0.0,-0.60023,0.00025,25.47495]
[1778871882475,23.82,79083.47,0.0,-0.60044,0.00025,25.47112]
[1778871883117,23.82,79083.47,0.0,-0.60044,0.00025,25.47112]
[1778871883153,23.82,79083.47,0.0,-0.60044,0.00025,25.47112]
[1778871883298,23.82,79083.47,0.0,-0.60044,0.00025,25.47112]
[1778871883333,23.82,79083.47,0.0,-0.60044,0.00025,25.47112]
[1778871883351,23.82,79083.47,0.0,-0.60044,0.00025,25.47112]
[1778871883378,23.82,79068.13,0.0,-0.6042,0.00025,25.40185]
[1778871883526,23.82,79068.13,0.0,-0.6042,0.00025,25.40185]
[1778871883709,23.82,79053.22,0.0,-0.60786,0.00024,25.33229]
[1778871884524,23.82,79053.22,0.0,-0.60785,0.00024,25.33232]
[1778871886327,23.82,79053.22,0.0,-0.60785,0.00024,25.33232]
[1778871886421,23.82,79053.22,0.0,-0.60785,0.00024,25.33232]
[1778871886427,23.83,79047.07,0.0,-0.60936,0.00024,25.30308]
[1778871886868,23.83,79047.07,0.0,-0.60936,0.00024,25.30308]
[1778871887124,23.83,79046.69,0.0,-0.60945,0.00024,25.3013]
[1778871889305,23.83,79045.81,0.0,-0.60966,0.00024,25.29712]
[1778871889672,23.83,79041.14,0.0,-0.6108,0.00024,25.27463]
[1778871891347,23.83,79041.14,0.0,-0.6108,0.00024,25.27463]
[1778871891445,23.83,79040.23,0.0,-0.61103,0.00024,25.27005]
[1778871894121,23.82,79038.87,0.0,-0.61137,0.00024,25.26321]
[1778871894381,23.83,79048.23,0.0,-0.60904,0.00024,25.30913]
[1778871895541,23.83,79048.23,0.0,-0.60904,0.00024,25.30913]
[1778871895603,23.83,79055.1,0.0,-0.60736,0.00024,25.3418]
[1778871896725,23.83,79060.29,0.0,-0.60609,0.00024,25.36617]
[1778871902953,23.83,79059.78,0.0,-0.60621,0.00024,25.36386]
[1778871904671,23.83,79065.69,0.0,-0.60476,0.00025,25.39133]
[1778871906795,23.83,79071.68,0.0,-0.60329,0.00025,25.41882]
[1778871908241,23.83,79071.68,0.0,-0.60329,0.00025,25.41882]
[1778871908311,23.83,79071.33,0.0,-0.60337,0.00025,25.41728]
[1778871911826,23.83,79070.76,0.0,-0.60351,0.00025,25.41474]
[1778871911927,23.84,79071.3,0.0,-0.60338,0.00025,25.41723]
[1778871916308,23.84,79075.48,0.0,-0.60234,0.00025,25.43638]
[1778871919774,23.84,79065.93,0.0,-0.60468,0.00025,25.39291]
[1778871922302,23.84,79070.29,0.0,-0.60361,0.00025,25.41294]
[1778871925818,23.84,79065.17,0.0,-0.60486,0.00024,25.3895]
[1778871930852,23.84,79061.5,0.0,-0.60575,0.00024,25.3725]
[1778871935891,23.84,79061.2,0.0,-0.60584,0.00024,25.36737]
[1778871939920,23.84,79066.29,0.0,-0.60459,0.00025,25.39096]
[1778871941934,23.84,79071.93,0.0,-0.60321,0.00025,25.41685]
[1778871947081,23.84,79067.78,0.0,-0.60421,0.00025,25.39814]
[1778871950535,23.85,79067.88,0.0,-0.60418,0.00025,25.39864]
[1778871950621,23.85,79067.15,0.0,-0.60436,0.00025,25.39536]
[1778871956548,23.85,79067.17,0.0,-0.60435,0.00025,25.3956]
[1778871957151,23.85,79074.76,0.0,-0.60248,0.00025,25.4303]
[1778871957623,23.85,79074.76,0.0,-0.60248,0.00025,25.4303]
[1778871958049,23.85,79074.76,0.0,-0.60248,0.00025,25.43036]
[1778871960544,23.85,79081.64,0.0,-0.6008,0.00025,25.46095]
[1778871961498,23.84,79086.65,0.0,-0.59958,0.00025,25.48303]
[1778871966514,23.84,79085.06,0.0,-0.6,0.00025,25.47553]
[1778871967197,23.84,79084.85,0.0,-0.60006,0.00025,25.47448]
[1778871967503,23.83,79084.15,0.0,-0.60024,0.00025,25.47126]
[1778871968186,23.83,79084.15,0.0,-0.60024,0.00025,25.47126]
[1778871968366,23.83,79091.23,0.0,-0.5985,0.00025,25.50232]
[1778871970130,23.83,79092.83,0.0,-0.59812,0.00025,25.50913]
[1778871971206,23.83,79092.83,0.0,-0.59812,0.00025,25.50913]
[1778871971347,23.83,79092.83,0.0,-0.59812,0.00025,25.50913]
[1778871971451,23.83,79092.83,0.0,-0.59812,0.00025,25.50913]
[1778871971544,23.83,79092.83,0.0,-0.59812,0.00025,25.50913]
[1778871971573,23.83,79084.48,0.0,-0.60018,0.00025,25.47234]
[1778871971623,23.83,79084.48,0.0,-0.60018,0.00025,25.47234]
[1778871971631,23.83,79084.48,0.0,-0.60018,0.00025,25.47234]
[1778871971936,23.83,79084.48,0.0,-0.60018,0.00025,25.47234]
[1778871972045,23.83,79084.48,0.0,-0.60018,0.00025,25.47234]
[1778871972119,23.83,79084.48,0.0,-0.60018,0.00025,25.47234]
[1778871972247,23.83,79084.48,0.0,-0.60018,0.00025,25.47234]
[1778871972361,23.83,79084.48,0.0,-0.60018,0.00025,25.47234]
[1778871972447,23.83,79084.48,0.0,-0.60018,0.00025,25.47234]
[1778871972484,23.83,79084.48,0.0,-0.60018,0.00025,25.47234]
[1778871972547,23.83,79058.27,0.0,-0.6066,0.00024,25.3529]
[1778871972651,23.83,79058.27,0.0,-0.6066,0.00024,25.3529]
[1778871972693,23.83,79058.27,0.0,-0.6066,0.00024,25.3529]
[1778871972869,23.83,79058.27,0.0,-0.6066,0.00024,25.3529]
[1778871973120,23.83,79058.27,0.0,-0.6066,0.00024,25.3529]
[1778871973398,23.83,79060.72,0.0,-0.606,0.00024,25.36437]
[1778871974912,23.83,79060.72,0.0,-0.606,0.00024,25.36441]
[1778871976934,23.83,79063.81,0.0,-0.60524,0.00025,25.37886]
[1778871976986,23.83,79063.81,0.0,-0.60524,0.00025,25.37886]
[1778871977077,23.83,79063.81,0.0,-0.60524,0.00025,25.37886]
[1778871977276,23.83,79064.37,0.0,-0.6051,0.00025,25.3815]
[1778871980540,23.83,79065.6,0.0,-0.60479,0.00025,25.38728]
[1778871981210,23.84,79068.65,0.0,-0.60404,0.00025,25.40143]
[1778871985767,23.84,79068.7,0.0,-0.60401,0.00025,25.40191]
[1778871986247,23.84,79067.83,0.0,-0.60422,0.00025,25.39797]
[1778871991280,23.84,79069.67,0.0,-0.60377,0.00025,25.40296]
[1778871996315,23.85,79071.13,0.0,-0.60339,0.00025,25.40992]
[1778872000563,23.85,79079.35,0.0,-0.60136,0.00025,25.44727]
[1778872000622,23.85,79079.35,0.0,-0.60136,0.00025,25.44727]
[1778872001006,23.85,79079.35,0.0,-0.60136,0.00025,25.44727]
[1778872001350,23.85,79079.35,0.0,-0.60137,0.00025,25.44713]
[1778872002315,23.85,79079.35,0.0,-0.60137,0.00025,25.44713]
[1778872003719,23.84,79084.03,0.0,-0.60024,0.00025,25.46773]
[1778872003824,23.84,79084.03,0.0,-0.60024,0.00025,25.46773]
[1778872003872,23.84,79084.03,0.0,-0.60024,0.00025,25.46773]
[1778872005728,23.84,79087.94,0.0,-0.59929,0.00025,25.48478]
[1778872006386,23.84,79090.59,0.0,-0.59865,0.00025,25.49631]
[1778872007508,23.84,79099.87,0.0,-0.59636,0.00025,25.53646]
[1778872007918,23.84,79099.87,0.0,-0.59636,0.00025,25.53646]
[1778872008402,23.84,79099.87,0.0,-0.59637,0.00025,25.53642]
[1778872012771,23.84,79099.14,0.0,-0.59656,0.00025,25.53312]
[1778872013572,23.84,79094.77,0.0,-0.59763,0.00025,25.51423]
[1778872015564,23.83,79085.05,0.0,-0.60003,0.00025,25.47151]
[1778872016993,23.83,79082.79,0.0,-0.60059,0.00025,25.46143]
[1778872017578,23.83,79080.85,0.0,-0.60108,0.00025,25.45265]
[1778872018323,23.83,79080.85,0.0,-0.60108,0.00025,25.45265]
[1778872018510,23.83,79074.22,0.0,-0.60271,0.00025,25.42266]
[1778872019571,23.83,79069.16,0.0,-0.60395,0.00025,25.39957]
[1778872020490,23.83,79069.16,0.0,-0.60395,0.00025,25.39957]
[1778872020522,23.83,79065.74,0.0,-0.60479,0.00025,25.38392]
[1778872022511,23.83,79065.74,0.0,-0.60478,0.00025,25.38398]
[1778872022549,23.83,79062.88,0.0,-0.60548,0.00025,25.37079]
[1778872028539,23.84,79064.18,0.0,-0.60515,0.00025,25.3771]
[1778872033574,23.84,79064.08,0.0,-0.60515,0.00025,25.37697]
[1778872038609,23.84,79063.15,0.0,-0.60536,0.00024,25.37301]
[1778872038635,23.84,79063.15,0.0,-0.60536,0.00024,25.37301]
[1778872038652,23.84,79063.15,0.0,-0.60536,0.00024,25.37301]
[1778872038828,23.84,79063.15,0.0,-0.60536,0.00024,25.37301]
[1778872038836,23.84,79063.15,0.0,-0.60536,0.00024,25.37301]
[1778872039024,23.84,79063.15,0.0,-0.60536,0.00024,25.37301]
[1778872039034,23.84,79063.15,0.0,-0.60536,0.00024,25.37301]
[1778872039272,23.84,79063.15,0.0,-0.60536,0.00024,25.37301]
[1778872039618,23.85,79062.61,0.0,-0.60549,0.00024,25.37057]
[1778872041351,23.85,79062.49,0.0,-0.60552,0.00024,25.37008]
[1778872041451,23.85,79062.49,0.0,-0.60552,0.00024,25.37008]
[1778872041630,23.84,79070.53,0.0,-0.60356,0.00025,25.40691]
[1778872041916,23.84,79070.53,0.0,-0.60356,0.00025,25.40691]
[1778872041990,23.84,79070.53,0.0,-0.60356,0.00025,25.40691]
[1778872042637,23.84,79073.78,0.0,-0.60277,0.00025,25.42155]
[1778872044017,23.84,79077.18,0.0,-0.60193,0.00025,25.43692]
[1778872046982,23.84,79075.06,0.0,-0.60247,0.00025,25.42699]
[1778872047542,23.83,79073.55,0.0,-0.60286,0.00025,25.41989]
[1778872052556,23.83,79070.56,0.0,-0.60364,0.00025,25.40204]
[1778872057859,23.82,79073.61,0.0,-0.60293,0.00025,25.41515]
[1778872062869,23.81,79076.77,0.0,-0.60219,0.00025,25.42892]
[1778872067903,23.8,79076.41,0.0,-0.60231,0.00025,25.42681]
[1778872072924,23.8,79073.75,0.0,-0.60299,0.00025,25.41425]
[1778872077939,23.79,79076.67,0.0,-0.6023,0.00025,25.42702]
[1778872082971,23.79,79076.23,0.0,-0.60243,0.00025,25.42461]
[1778872084662,23.78,79080.98,0.0,-0.60127,0.00025,25.44587]
[1778872089653,23.78,79075.25,0.0,-0.6027,0.00025,25.41965]
[1778872094705,23.77,79077.74,0.0,-0.60212,0.00025,25.43051]
[1778872099730,23.77,79079.29,0.0,-0.60176,0.00025,25.43713]
[1778872100214,23.77,79079.29,0.0,-0.60176,0.00025,25.43713]
[1778872100661,23.77,79083.45,0.0,-0.60074,0.00025,25.45574]
[1778872102598,23.77,79088.37,0.0,-0.59953,0.00025,25.47752]
[1778872102785,23.77,79088.37,0.0,-0.59953,0.00025,25.47752]
[1778872103660,23.77,79088.86,0.0,-0.59941,0.00025,25.47965]
[1778872104579,23.77,79088.86,0.0,-0.59941,0.00025,25.47965]
[1778872104671,23.77,79088.86,0.0,-0.59941,0.00025,25.47965]
[1778872105644,23.77,79094.64,0.0,-0.59799,0.00025,25.50491]
[1778872106690,23.76,79099.68,0.0,-0.59675,0.00025,25.52668]
[1778872108831,23.76,79101.54,0.0,-0.5963,0.00025,25.53449]
[1778872109102,23.76,79101.54,0.0,-0.5963,0.00025,25.53449]
[1778872114136,23.75,79102.38,0.0,-0.59614,0.00025,25.53392]
[1778872119550,23.75,79099.79,0.0,-0.5968,0.00025,25.52234]
[1778872125213,23.74,79101.84,0.0,-0.59633,0.00025,25.53066]
[1778872130248,23.74,79101.34,0.0,-0.59647,0.00025,25.52815]
[1778872135284,23.73,79101.28,0.0,-0.59651,0.00025,25.52758]
[1778872140318,23.73,79105.47,0.0,-0.59549,0.00025,25.54526]
[1778872146606,23.72,79106.66,0.0,-0.59521,0.00025,25.55015]
[1778872147208,23.72,79104.55,0.0,-0.59574,0.00025,25.54096]
[1778872148495,23.72,79094.51,0.0,-0.59823,0.00025,25.49736]
[1778872154232,23.71,79095.89,0.0,-0.59792,0.00025,25.50298]
[1778872156430,23.71,79086.72,0.0,-0.6002,0.00025,25.46221]
[1778872158565,23.71,79092.69,0.0,-0.59874,0.00025,25.48845]
[1778872163681,23.71,79095.93,0.0,-0.59795,0.00025,25.50252]
[1778872166386,23.7,79096.31,0.0,-0.59787,0.00025,25.50398]
[1778872166626,23.7,79096.31,0.0,-0.59787,0.00025,25.50398]
[1778872166744,23.7,79085.48,0.0,-0.60055,0.00025,25.45606]
[1778872167042,23.7,79085.48,0.0,-0.60055,0.00025,25.45606]
[1778872167208,23.7,79085.48,0.0,-0.60055,0.00025,25.45606]
[1778872167319,23.7,79085.48,0.0,-0.60055,0.00025,25.45606]
[1778872167548,23.7,79085.48,0.0,-0.60055,0.00025,25.45606]
[1778872167620,23.7,79061.53,0.0,-0.60645,0.00025,25.34628]
[1778872168637,23.7,79050.83,0.0,-0.60908,0.00025,25.29543]
[1778872169012,23.7,79050.83,0.0,-0.60908,0.00025,25.29543]
[1778872169524,23.7,79050.83,0.0,-0.60908,0.00025,25.29548]
[1778872170364,23.7,79050.83,0.0,-0.60908,0.00025,25.29548]
[1778872170531,23.7,79050.92,0.0,-0.60905,0.00025,25.29596]
[1778872175139,23.71,79051.72,0.0,-0.60886,0.00025,25.29625]
[1778872175568,23.71,79051.8,0.0,-0.60884,0.00025,25.29669]
[1778872178708,23.71,79064.98,0.0,-0.60559,0.00025,25.35918]
[1778872181186,23.71,79064.93,0.0,-0.6056,0.00025,25.35902]
[1778872181608,23.71,79064.31,0.0,-0.60575,0.00025,25.35615]
[1778872183373,23.71,79066.26,0.0,-0.60527,0.00025,25.36529]
[1778872183622,23.72,79067.52,0.0,-0.60493,0.00025,25.3716]
[1778872188777,23.73,79068.11,0.0,-0.60472,0.00025,25.37548]
[1778872194700,23.73,79066.46,0.0,-0.60511,0.00025,25.3681]
[1778872198729,23.74,79061.42,0.0,-0.60634,0.00025,25.34472]
[1778872200742,23.74,79057.23,0.0,-0.60737,0.00025,25.32502]
[1778872205384,23.74,79057.39,0.0,-0.60731,0.00025,25.3262]
[1778872205777,23.74,79056.24,0.0,-0.60759,0.00025,25.32078]
[1778872206335,23.74,79056.24,0.0,-0.60759,0.00025,25.32078]
[1778872206785,23.74,79052.56,0.0,-0.60849,0.00025,25.3033]
[1778872208806,23.74,79046.84,0.0,-0.60989,0.00025,25.27591]
[1778872213857,23.74,79047.5,0.0,-0.60972,0.00025,25.27928]
[1778872218893,23.75,79046.48,0.0,-0.60995,0.00025,25.27463]
[1778872223926,23.75,79046.82,0.0,-0.60988,0.00025,25.27606]
[1778872229070,23.74,79043.36,0.0,-0.61073,0.00025,25.25923]
[1778872229697,23.74,79043.36,0.0,-0.61073,0.00025,25.25923]
[1778872229798,23.74,79040.16,0.0,-0.61152,0.00025,25.24349]
[1778872235005,23.74,79043.06,0.0,-0.61085,0.00025,25.25348]
[1778872240403,23.74,79044.28,0.0,-0.61057,0.00025,25.25912]
[1778872240746,23.74,79044.28,0.0,-0.61057,0.00025,25.25912]
[1778872244066,23.74,79036.3,0.0,-0.61251,0.00024,25.22027]
[1778872249101,23.72,79031.52,0.0,-0.61375,0.00024,25.19534]
[1778872250911,23.72,79031.52,0.0,-0.61375,0.00024,25.19534]
[1778872251116,23.72,79031.1,0.0,-0.61389,0.00024,25.19258]
[1778872251926,23.72,79031.1,0.0,-0.61389,0.00024,25.19258]
[1778872252123,23.72,79033.96,0.0,-0.61317,0.00025,25.20706]
[1778872253130,23.72,79039.96,0.0,-0.61172,0.00025,25.23624]
[1778872258164,23.69,79040.41,0.0,-0.61176,0.00025,25.23574]
[1778872263200,23.68,79046.08,0.0,-0.61038,0.00025,25.26319]
[1778872268233,23.68,79052.07,0.0,-0.60891,0.00025,25.29203]
[1778872273270,23.68,79055.96,0.0,-0.60795,0.00025,25.31063]
[1778872278305,23.68,79058.64,0.0,-0.60729,0.00025,25.32338]
[1778872280820,23.68,79059.3,0.0,-0.60713,0.00025,25.32651]
[1778872280822,23.68,79059.46,0.0,-0.60709,0.00025,25.32729]
[1778872282334,23.68,79054.73,0.0,-0.60825,0.00025,25.30482]
[1778872287371,23.68,79055.0,0.0,-0.60819,0.00025,25.30607]
[1778872289478,23.68,79059.68,0.0,-0.60704,0.00025,25.32829]
[1778872291396,23.68,79063.8,0.0,-0.60604,0.00025,25.34393]
[1778872296431,23.69,79067.02,0.0,-0.6052,0.00025,25.35978]
[1778872299606,23.69,79070.67,0.0,-0.60429,0.00025,25.37678]
[1778872299705,23.69,79073.0,0.0,-0.60371,0.00025,25.38758]
[1778872305702,23.7,79075.37,0.0,-0.60312,0.00025,25.39862]
[1778872311538,23.7,79071.92,0.0,-0.60395,0.00025,25.3831]
[1778872316577,23.7,79067.02,0.0,-0.60515,0.00025,25.36068]
[1778872321610,23.7,79065.01,0.0,-0.60563,0.00025,25.35148]
[1778872322278,23.7,79065.01,0.0,-0.60563,0.00025,25.35148]
[1778872322616,23.7,79064.36,0.0,-0.60579,0.00025,25.34844]
[1778872323623,23.7,79059.06,0.0,-0.6071,0.00025,25.32355]
[1778872324629,23.7,79054.81,0.0,-0.60814,0.00025,25.30336]
[1778872325475,23.7,79054.81,0.0,-0.60814,0.00025,25.30336]
[1778872325636,23.7,79052.5,0.0,-0.60871,0.00025,25.2923]
[1778872330674,23.7,79052.31,0.0,-0.60876,0.00025,25.29128]
[1778872335707,23.7,79050.75,0.0,-0.60917,0.00025,25.28337]
[1778872338388,23.69,79047.26,0.0,-0.61005,0.00025,25.26609]
[1778872338729,23.69,79046.81,0.0,-0.61018,0.00025,25.26362]
[1778872339843,23.69,79035.23,0.0,-0.61301,0.00025,25.2071]
[1778872345777,23.7,79034.2,0.0,-0.61321,0.00025,25.20306]
[1778872348321,23.7,79032.6,0.0,-0.61362,0.00025,25.19463]
[1778872348799,23.7,79030.47,0.0,-0.61415,0.00025,25.18382]
[1778872351232,23.7,79032.28,0.0,-0.61371,0.00025,25.19293]
[1778872351869,23.7,79032.28,0.0,-0.61371,0.00025,25.19293]
[1778872351910,23.7,79023.74,0.0,-0.6158,0.00024,25.14649]
[1778872353095,23.7,79023.74,0.0,-0.61581,0.00024,25.14637]
[1778872353834,23.7,79018.06,0.0,-0.6172,0.00024,25.11743]
[1778872356287,23.7,79014.74,0.0,-0.618,0.00024,25.10063]
[1778872356854,23.7,79010.22,0.0,-0.6191,0.00024,25.07741]
[1778872358466,23.71,79011.65,0.0,-0.61873,0.00024,25.08516]
[1778872358589,23.71,79011.65,0.0,-0.61873,0.00024,25.08516]
[1778872358869,23.71,79008.13,0.0,-0.61958,0.00024,25.06715]
[1778872361452,23.71,79007.54,0.0,-0.6197,0.00024,25.06452]
[1778872361889,23.72,79011.97,0.0,-0.61861,0.00024,25.08777]
[1778872363903,23.72,79018.86,0.0,-0.61691,0.00024,25.12342]
[1778872365097,23.72,79021.37,0.0,-0.61629,0.00024,25.1362]
[1778872365918,23.72,79021.34,0.0,-0.6163,0.00024,25.13604]
[1778872369999,23.72,79020.49,0.0,-0.61651,0.00024,25.13169]
[1778872370026,23.72,79021.14,0.0,-0.61635,0.00024,25.13498]
[1778872371003,23.72,79021.14,0.0,-0.61635,0.00024,25.13498]
[1778872371962,23.72,79026.91,0.0,-0.61494,0.00024,25.16412]
[1778872373973,23.72,79031.47,0.0,-0.61383,0.00025,25.18688]
[1778872378001,23.72,79036.6,0.0,-0.61258,0.00025,25.21214]
[1778872379008,23.71,79040.67,0.0,-0.61159,0.00025,25.23211]
[1778872379690,23.71,79040.67,0.0,-0.61159,0.00025,25.23211]
[1778872380022,23.71,79040.91,0.0,-0.61153,0.00025,25.23322]
[1778872384046,23.71,79045.26,0.0,-0.61046,0.00025,25.25446]
[1778872384771,23.71,79045.26,0.0,-0.61046,0.00025,25.25446]
[1778872389082,23.72,79040.31,0.0,-0.61167,0.00025,25.2305]
[1778872391095,23.72,79051.59,0.0,-0.60889,0.00025,25.28523]
[1778872392108,23.72,79055.23,0.0,-0.608,0.00025,25.30268]
[1778872397138,23.72,79056.93,0.0,-0.60757,0.00025,25.31097]
[1778872401685,23.72,79056.36,0.0,-0.6077,0.00025,25.3084]
[1778872401780,23.72,79056.49,0.0,-0.60766,0.00025,25.30911]
[1778872403728,23.72,79056.49,0.0,-0.60766,0.00025,25.30911]
[1778872403766,23.72,79056.49,0.0,-0.60766,0.00025,25.30911]
[1778872403827,23.72,79044.11,0.0,-0.61071,0.00025,25.24959]
[1778872405526,23.72,79044.11,0.0,-0.61071,0.00025,25.24959]
[1778872405657,23.72,79044.11,0.0,-0.61071,0.00025,25.24959]
[1778872405736,23.72,79034.22,0.0,-0.61314,0.00025,25.20092]
[1778872406740,23.72,79034.22,0.0,-0.61314,0.00025,25.20092]
[1778872406816,23.72,79035.18,0.0,-0.6129,0.00025,25.20565]
[1778872411671,23.72,79031.93,0.0,-0.6137,0.00025,25.18948]
[1778872411708,23.72,79033.23,0.0,-0.6134,0.00025,25.19218]
[1778872416757,23.72,79033.6,0.0,-0.61331,0.00025,25.19398]
[1778872419294,23.72,79042.67,0.0,-0.61109,0.00025,25.23851]
[1778872423725,23.72,79044.92,0.0,-0.61055,0.00025,25.24925]
[1778872423823,23.72,79046.38,0.0,-0.6102,0.00025,25.25627]
[1778872429363,23.71,79048.26,0.0,-0.60975,0.00025,25.26505]
[1778872433593,23.71,79049.41,0.0,-0.60948,0.00025,25.2704]
[1778872433692,23.71,79046.15,0.0,-0.61028,0.00025,25.25458]
[1778872439242,23.71,79044.18,0.0,-0.61078,0.00025,25.24473]
[1778872440543,23.7,79052.13,0.0,-0.60883,0.00025,25.28306]
[1778872443492,23.71,79052.25,0.0,-0.60879,0.00025,25.28385]
[1778872448497,23.71,79056.5,0.0,-0.60773,0.00025,25.30447]
[1778872453138,23.71,79063.31,0.0,-0.60603,0.00025,25.33689]
[1778872458566,23.72,79062.55,0.0,-0.60621,0.00025,25.3335]
[1778872463057,23.72,79051.9,0.0,-0.60882,0.00025,25.28322]
[1778872468642,23.72,79047.96,0.0,-0.6098,0.00025,25.26407]
[1778872473677,23.71,79044.6,0.0,-0.61066,0.00025,25.24373]
[1778872478710,23.71,79043.53,0.0,-0.61093,0.00025,25.23823]
[1778872483746,23.71,79042.45,0.0,-0.61122,0.00025,25.23267]
[1778872485759,23.71,79036.15,0.0,-0.61277,0.00025,25.20155]
[1778872490794,23.7,79035.27,0.0,-0.613,0.00025,25.19702]
[1778872494086,23.7,79034.99,0.0,-0.61307,0.00025,25.19558]
[1778872494124,23.7,79034.37,0.0,-0.61322,0.00025,25.19248]
[1778872499858,23.7,79033.69,0.0,-0.6134,0.00025,25.18892]
[1778872502941,23.7,79042.74,0.0,-0.61118,0.00025,25.23343]
[1778872508922,23.7,79043.92,0.0,-0.6109,0.00025,25.23894]
[1778872510470,23.7,79044.22,0.0,-0.61083,0.00025,25.24036]
[1778872510498,23.7,79044.22,0.0,-0.61083,0.00025,25.24036]
[1778872511035,23.7,79046.78,0.0,-0.61021,0.00025,25.25275]
[1778872513152,23.7,79046.78,0.0,-0.61021,0.00025,25.2527]
[1778872513828,23.7,79047.29,0.0,-0.61009,0.00025,25.25512]
[1778872513956,23.69,79047.13,0.0,-0.61013,0.00025,25.25429]
[1778872515971,23.69,79054.02,0.0,-0.60844,0.00025,25.28733]
[1778872521105,23.69,79057.39,0.0,-0.6076,0.00025,25.30354]
[1778872524026,23.7,79062.27,0.0,-0.6064,0.00025,25.32663]
[1778872529063,23.7,79065.34,0.0,-0.60563,0.00025,25.34124]
[1778872534098,23.7,79062.89,0.0,-0.60624,0.00025,25.3262]
[1778872539134,23.7,79063.1,0.0,-0.60618,0.00025,25.32736]
[1778872544168,23.7,79063.43,0.0,-0.60608,0.00025,25.32908]
[1778872549203,23.71,79062.73,0.0,-0.60625,0.00025,25.32596]
[1778872554238,23.71,79062.49,0.0,-0.6063,0.00025,25.32501]
[1778872558593,23.71,79064.24,0.0,-0.60586,0.00025,25.33333]
[1778872559273,23.71,79063.51,0.0,-0.60604,0.00025,25.32994]
[1778872562048,23.71,79062.99,0.0,-0.60616,0.00025,25.32756]
[1778872562097,23.71,79062.99,0.0,-0.60616,0.00025,25.32756]
[1778872562182,23.71,79062.99,0.0,-0.60616,0.00025,25.32756]
[1778872562199,23.71,79062.99,0.0,-0.60616,0.00025,25.32756]
[1778872562263,23.71,79063.01,0.0,-0.60615,0.00025,25.32769]
[1778872562487,23.71,79063.01,0.0,-0.60615,0.00025,25.32769]
[1778872562691,23.71,79063.01,0.0,-0.60615,0.00025,25.32769]
[1778872562754,23.71,79063.01,0.0,-0.60615,0.00025,25.32769]
[1778872562963,23.71,79063.01,0.0,-0.60615,0.00025,25.32769]
[1778872562969,23.71,79063.01,0.0,-0.60615,0.00025,25.32769]
[1778872563004,23.71,79051.88,0.0,-0.6089,0.00025,25.27489]
[1778872565060,23.71,79051.88,0.0,-0.6089,0.00025,25.27488]
[1778872565245,23.71,79056.08,0.0,-0.60786,0.00025,25.29506]
[1778872568278,23.71,79050.76,0.0,-0.60916,0.00025,25.26967]
[1778872570199,23.71,79050.76,0.0,-0.60916,0.00025,25.26967]
[1778872570282,23.71,79044.49,0.0,-0.61071,0.00025,25.23924]
[1778872571459,23.71,79048.78,0.0,-0.60966,0.00025,25.25998]
[1778872577404,23.71,79050.53,0.0,-0.60925,0.00025,25.26799]
[1778872581529,23.7,79060.96,0.0,-0.6067,0.00025,25.31738]
[1778872583706,23.7,79066.11,0.0,-0.60542,0.00025,25.3416]
[1778872584342,23.7,79066.11,0.0,-0.60542,0.00025,25.3416]
[1778872584461,23.7,79066.11,0.0,-0.60542,0.00025,25.34163]
[1778872588488,23.71,79069.49,0.0,-0.60458,0.00025,25.35753]
[1778872593523,23.71,79065.62,0.0,-0.60553,0.00025,25.33605]
[1778872598559,23.71,79061.97,0.0,-0.60642,0.00025,25.31915]
[1778872600572,23.72,79057.69,0.0,-0.60746,0.00025,25.29924]
[1778872602586,23.72,79063.6,0.0,-0.606,0.00025,25.32716]
[1778872605607,23.72,79066.34,0.0,-0.6053,0.00025,25.34032]
[1778872607622,23.72,79070.8,0.0,-0.60421,0.00025,25.36095]
[1778872609427,23.7,79071.89,0.0,-0.60404,0.00025,25.36414]
[1778872609438,23.7,79071.89,0.0,-0.60404,0.00025,25.36414]
[1778872609636,23.7,79073.68,0.0,-0.60361,0.00025,25.3722]
[1778872613540,23.67,79075.6,0.0,-0.60324,0.00025,25.3792]
[1778872613669,23.67,79077.87,0.0,-0.60268,0.00025,25.38958]
[1778872615324,23.67,79077.87,0.0,-0.60268,0.00025,25.38958]
[1778872614674,23.67,79083.17,0.0,-0.60137,0.00025,25.4136]
[1778872615680,23.67,79084.24,0.0,-0.60112,0.00025,25.41816]
[1778872619574,23.66,79086.34,0.0,-0.60062,0.00025,25.42716]
[1778872620536,23.66,79086.96,0.0,-0.60047,0.00025,25.42985]
[1778872620654,23.66,79086.96,0.0,-0.60047,0.00025,25.42985]
[1778872620737,23.66,79086.08,0.0,-0.60069,0.00025,25.42591]
[1778872623643,23.66,79084.89,0.0,-0.60099,0.00025,25.42048]
[1778872623743,23.66,79081.78,0.0,-0.60177,0.00025,25.40641]
[1778872627767,23.66,79080.65,0.0,-0.60205,0.00025,25.40118]
[1778872627794,23.66,79079.38,0.0,-0.60237,0.00025,25.39537]
[1778872628568,23.66,79079.38,0.0,-0.60237,0.00025,25.39537]
[1778872630053,23.66,79079.38,0.0,-0.60237,0.00025,25.39533]
[1778872630140,23.66,79080.07,0.0,-0.6022,0.00025,25.39841]
[1778872630749,23.66,79080.07,0.0,-0.6022,0.00025,25.39841]
[1778872630850,23.66,79080.38,0.0,-0.60213,0.00025,25.39982]
[1778872635828,23.65,79076.24,0.0,-0.60316,0.00025,25.38072]
[1778872640863,23.65,79075.65,0.0,-0.60332,0.00025,25.37783]
[1778872645898,23.65,79074.73,0.0,-0.60356,0.00025,25.3734]
[1778872650933,23.65,79074.23,0.0,-0.6037,0.00025,25.37085]
[1778872655969,23.64,79074.09,0.0,-0.60376,0.00025,25.36625]
[1778872661003,23.64,79074.63,0.0,-0.60364,0.00025,25.36851]
[1778872663174,23.64,79069.85,0.0,-0.60483,0.00025,25.3463]
[1778872663401,23.64,79069.85,0.0,-0.60483,0.00025,25.3463]
[1778872663436,23.64,79069.85,0.0,-0.60483,0.00025,25.3463]
[1778872664045,23.64,79069.97,0.0,-0.6048,0.00025,25.34676]
[1778872665052,23.64,79056.99,0.0,-0.60801,0.00025,25.28557]
[1778872665444,23.64,79056.99,0.0,-0.60801,0.00025,25.28557]
[1778872666059,23.64,79048.12,0.0,-0.6102,0.00025,25.24284]
[1778872669733,23.64,79050.1,0.0,-0.60971,0.00025,25.25248]
[1778872670092,23.64,79050.21,0.0,-0.60968,0.00025,25.25307]
[1778872673163,23.64,79055.87,0.0,-0.60828,0.00025,25.28048]
[1778872679150,23.65,79052.62,0.0,-0.60906,0.00025,25.26525]
[1778872684185,23.65,79053.84,0.0,-0.60874,0.00025,25.27133]
[1778872687930,23.65,79050.55,0.0,-0.60955,0.00025,25.25561]
[1778872688417,23.65,79045.94,0.0,-0.61068,0.00025,25.23327]
[1778872688475,23.65,79045.94,0.0,-0.61068,0.00025,25.23327]
[1778872689226,23.65,79045.73,0.0,-0.61073,0.00025,25.23225]
[1778872690229,23.65,79036.09,0.0,-0.61312,0.00025,25.1846]
[1778872691235,23.65,79032.37,0.0,-0.61403,0.00025,25.16599]
[1778872692351,23.65,79032.37,0.0,-0.61403,0.00025,25.16599]
[1778872693921,23.65,79033.08,0.0,-0.61386,0.00025,25.16947]
[1778872694396,23.65,79033.08,0.0,-0.61386,0.00025,25.16947]
[1778872694257,23.65,79032.57,0.0,-0.61399,0.00025,25.16688]
[1778872695271,23.65,79032.57,0.0,-0.61399,0.00025,25.16688]
[1778872695372,23.65,79044.03,0.0,-0.61117,0.00025,25.22359]
[1778872697276,23.65,79044.44,0.0,-0.61107,0.00025,25.22562]
[1778872700301,23.65,79051.36,0.0,-0.60936,0.00025,25.25932]
[1778872700464,23.65,79051.36,0.0,-0.60936,0.00025,25.25932]
[1778872701305,23.65,79052.41,0.0,-0.6091,0.00025,25.26444]
[1778872706340,23.65,79054.03,0.0,-0.60868,0.00025,25.27247]
[1778872706510,23.65,79054.03,0.0,-0.60868,0.00025,25.27247]
[1778872706526,23.65,79054.03,0.0,-0.60868,0.00025,25.27247]
[1778872706608,23.65,79053.82,0.0,-0.60874,0.00025,25.27147]
[1778872709697,23.65,79053.82,0.0,-0.60874,0.00025,25.27147]
[1778872710368,23.65,79053.82,0.0,-0.60873,0.00025,25.27167]
[1778872713151,23.65,79056.11,0.0,-0.60817,0.00025,25.27899]
[1778872713390,23.66,79057.98,0.0,-0.60771,0.00025,25.28796]
[1778872718424,23.66,79057.1,0.0,-0.60791,0.00025,25.284]
[1778872719432,23.66,79052.05,0.0,-0.60915,0.00025,25.25985]
[1778872719726,23.66,79052.05,0.0,-0.60915,0.00025,25.25985]
[1778872720439,23.66,79048.52,0.0,-0.61002,0.00025,25.24284]
[1778872720543,23.66,79048.52,0.0,-0.61002,0.00025,25.24284]
[1778872721445,23.66,79047.21,0.0,-0.61034,0.00025,25.23654]
[1778872724467,23.66,79051.5,0.0,-0.60927,0.00025,25.2575]
[1778872729504,23.67,79054.41,0.0,-0.60854,0.00025,25.27177]
[1778872735546,23.67,79054.88,0.0,-0.6084,0.00025,25.27439]
[1778872740748,23.67,79056.09,0.0,-0.60809,0.00025,25.28038]
[1778872746625,23.67,79054.14,0.0,-0.60856,0.00025,25.2713]
[1778872750008,23.68,79059.41,0.0,-0.60725,0.00025,25.29655]
[1778872751155,23.68,79059.41,0.0,-0.60725,0.00025,25.29655]
[1778872751493,23.68,79063.37,0.0,-0.60627,0.00025,25.31535]
[1778872752733,23.68,79072.2,0.0,-0.6041,0.00025,25.35628]
[1778872753659,23.68,79072.2,0.0,-0.6041,0.00025,25.35628]
[1778872753749,23.68,79074.29,0.0,-0.60358,0.00025,25.36592]
[1778872756457,23.68,79073.49,0.0,-0.60378,0.00025,25.36226]
[1778872756693,23.67,79068.08,0.0,-0.60513,0.00025,25.33704]
[1778872759714,23.67,79063.65,0.0,-0.60621,0.00025,25.31645]
[1778872761312,23.67,79063.65,0.0,-0.60621,0.00025,25.31645]
[1778872761413,23.68,79061.71,0.0,-0.60669,0.00025,25.30739]
[1778872766763,23.68,79060.16,0.0,-0.60706,0.00025,25.30025]
[1778872771797,23.68,79060.13,0.0,-0.60707,0.00025,25.29654]
[1778872776833,23.68,79060.03,0.0,-0.60709,0.00025,25.29626]
[1778872780229,23.68,79059.68,0.0,-0.60717,0.00025,25.29468]
[1778872780503,23.68,79059.66,0.0,-0.60717,0.00025,25.29466]
[1778872782874,23.69,79054.48,0.0,-0.60844,0.00025,25.2701]
[1778872785895,23.69,79046.55,0.0,-0.61039,0.00025,25.2319]
[1778872787917,23.68,79041.74,0.0,-0.61158,0.00025,25.20829]
[1778872793031,23.68,79044.59,0.0,-0.6109,0.00025,25.22195]
[1778872795974,23.68,79049.47,0.0,-0.6097,0.00025,25.24547]
[1778872801008,23.68,79050.91,0.0,-0.60933,0.00025,25.25274]
[1778872806047,23.68,79057.05,0.0,-0.60782,0.00025,25.28207]
[1778872807053,23.68,79052.7,0.0,-0.60889,0.00025,25.26132]
[1778872808071,23.68,79048.53,0.0,-0.60992,0.00025,25.24124]
[1778872812670,23.68,79051.58,0.0,-0.60917,0.00025,25.25601]
[1778872813171,23.68,79051.25,0.0,-0.60925,0.00025,25.25428]
[1778872816415,23.68,79048.79,0.0,-0.60986,0.00025,25.24233]
[1778872816435,23.68,79048.79,0.0,-0.60986,0.00025,25.24233]
[1778872816514,23.68,79045.89,0.0,-0.61059,0.00025,25.22812]
[1778872819440,23.68,79045.99,0.0,-0.61056,0.00025,25.22855]
[1778872819515,23.68,79050.66,0.0,-0.60942,0.00025,25.25105]
[1778872823652,23.67,79053.83,0.0,-0.60865,0.00025,25.26605]
[1778872824174,23.67,79054.11,0.0,-0.60859,0.00025,25.26732]
[1778872828395,23.67,79052.98,0.0,-0.60888,0.00025,25.26173]
[1778872828426,23.67,79054.48,0.0,-0.60851,0.00025,25.26885]
[1778872834356,23.67,79056.59,0.0,-0.60803,0.00025,25.27479]
[1778872840284,23.67,79060.18,0.0,-0.60712,0.00025,25.29223]
[1778872845319,23.67,79059.52,0.0,-0.60727,0.00025,25.28931]
[1778872846326,23.67,79054.19,0.0,-0.60858,0.00025,25.26396]
[1778872847333,23.67,79048.04,0.0,-0.6101,0.00025,25.23423]
[1778872849347,23.67,79052.44,0.0,-0.60903,0.00025,25.25535]
[1778872854382,23.67,79053.32,0.0,-0.60883,0.00025,25.25921]
[1778872859418,23.66,79055.48,0.0,-0.60832,0.00025,25.26919]
[1778872860358,23.66,79055.48,0.0,-0.60832,0.00025,25.26919]
[1778872860426,23.66,79055.09,0.0,-0.60842,0.00025,25.26725]
[1778872862387,23.66,79055.57,0.0,-0.6083,0.00025,25.26955]
[1778872862438,23.66,79055.23,0.0,-0.60838,0.00025,25.26798]
[1778872866887,23.67,79055.0,0.0,-0.60842,0.00025,25.26713]
[1778872867473,23.67,79054.82,0.0,-0.60846,0.00025,25.26632]
[1778872869487,23.67,79048.61,0.0,-0.60999,0.00025,25.23653]
[1778872869823,23.67,79048.61,0.0,-0.60999,0.00025,25.23653]
[1778872870494,23.67,79044.97,0.0,-0.61088,0.00025,25.2189]
[1778872875530,23.67,79043.89,0.0,-0.61113,0.00025,25.21387]
[1778872880567,23.67,79042.4,0.0,-0.6115,0.00025,25.20665]
[1778872885600,23.68,79041.65,0.0,-0.61166,0.00025,25.2033]
[1778872885986,23.68,79041.65,0.0,-0.61166,0.00025,25.2033]
[1778872887929,23.68,79046.54,0.0,-0.61045,0.00025,25.22732]
[1778872888627,23.68,79046.93,0.0,-0.61035,0.00025,25.22927]
[1778872890281,23.68,79047.96,0.0,-0.6101,0.00025,25.23432]
[1778872890435,23.68,79047.96,0.0,-0.6101,0.00025,25.23432]
[1778872890436,23.68,79047.96,0.0,-0.6101,0.00025,25.23432]
[1778872890450,23.68,79047.96,0.0,-0.6101,0.00025,25.23432]
[1778872890637,23.68,79051.64,0.0,-0.60919,0.00025,25.25215]
[1778872891354,23.68,79051.64,0.0,-0.60919,0.00025,25.25215]
[1778872891643,23.68,79055.75,0.0,-0.60819,0.00025,25.26814]
[1778872896648,23.68,79059.72,0.0,-0.6072,0.00025,25.28712]
[1778872899603,23.68,79061.17,0.0,-0.60684,0.00025,25.29401]
[1778872899653,23.68,79062.14,0.0,-0.6066,0.00025,25.29862]
[1778872900112,23.68,79067.19,0.0,-0.60535,0.00025,25.3223]
[1778872901661,23.68,79067.19,0.0,-0.60535,0.00025,25.3223]
[1778872901690,23.68,79071.52,0.0,-0.60428,0.00025,25.34242]
[1778872904336,23.68,79073.31,0.0,-0.60384,0.00025,25.35068]
[1778872904923,23.68,79078.95,0.0,-0.60245,0.00025,25.37648]
[1778872906717,23.68,79078.95,0.0,-0.60245,0.00025,25.37647]
[1778872906901,23.68,79082.47,0.0,-0.60158,0.00025,25.3924]
[1778872913302,23.68,79078.5,0.0,-0.60257,0.00025,25.37424]
[1778872913338,23.68,79078.25,0.0,-0.60263,0.00025,25.37306]
[1778872919199,23.68,79077.32,0.0,-0.60287,0.00025,25.36874]
[1778872922739,23.68,79076.36,0.0,-0.6031,0.00025,25.36449]
[1778872922860,23.68,79076.36,0.0,-0.6031,0.00025,25.36449]
[1778872923889,23.68,79081.68,0.0,-0.60178,0.00025,25.38868]
[1778872925739,23.68,79082.46,0.0,-0.60159,0.00025,25.39219]
[1778872927906,23.68,79076.2,0.0,-0.60314,0.00025,25.36364]
[1778872929113,23.68,79076.2,0.0,-0.60314,0.00025,25.36364]
[1778872929178,23.68,79075.67,0.0,-0.60327,0.00025,25.3612]
[1778872932942,23.68,79085.45,0.0,-0.60086,0.00025,25.40552]
[1778872937649,23.67,79090.05,0.0,-0.59972,0.00025,25.4259]
[1778872937882,23.67,79090.05,0.0,-0.59972,0.00025,25.4259]
[1778872937983,23.67,79092.38,0.0,-0.59915,0.00025,25.43623]
[1778872939839,23.67,79092.38,0.0,-0.59915,0.00025,25.43618]
[1778872940638,23.67,79097.14,0.0,-0.59797,0.00025,25.45702]
[1778872943691,23.67,79092.42,0.0,-0.59916,0.00025,25.43609]
[1778872944093,23.67,79081.84,0.0,-0.60178,0.00025,25.38875]
[1778872945541,23.67,79077.74,0.0,-0.6028,0.00025,25.37001]
[1778872950062,23.67,79083.15,0.0,-0.60147,0.00025,25.39447]
[1778872955098,23.67,79081.41,0.0,-0.60192,0.00025,25.3827]
[1778872960133,23.66,79081.18,0.0,-0.60199,0.00025,25.38152]
[1778872965168,23.66,79083.15,0.0,-0.60151,0.00025,25.39027]
[1778872970203,23.66,79081.73,0.0,-0.60187,0.00025,25.38369]
[1778872975240,23.66,79081.43,0.0,-0.60195,0.00025,25.38221]
[1778872976500,23.66,79086.76,0.0,-0.60063,0.00025,25.40619]
[1778872982288,23.65,79089.17,0.0,-0.60005,0.00025,25.41672]
[1778872987324,23.65,79088.51,0.0,-0.60023,0.00025,25.41354]
[1778872990243,23.65,79088.12,0.0,-0.60033,0.00025,25.4117]
[1778872990268,23.65,79088.12,0.0,-0.60033,0.00025,25.4117]
[1778872990340,23.65,79088.1,0.0,-0.60034,0.00025,25.41156]
[1778872993247,23.65,79089.14,0.0,-0.60009,0.00025,25.41611]
[1778872993332,23.65,79089.14,0.0,-0.60009,0.00025,25.41611]
[1778872993367,23.65,79088.49,0.0,-0.60025,0.00025,25.41315]
[1778872998401,23.64,79089.05,0.0,-0.60013,0.00025,25.41539]
[1778873003435,23.64,79086.82,0.0,-0.6007,0.00025,25.40514]
[1778873005779,23.64,79080.18,0.0,-0.60235,0.00025,25.37501]
[1778873007408,23.64,79080.18,0.0,-0.60235,0.00025,25.37497]
[1778873007495,23.64,79076.5,0.0,-0.60327,0.00025,25.3581]
[1778873011036,23.64,79077.62,0.0,-0.603,0.00025,25.36313]
[1778873011215,23.64,79077.62,0.0,-0.603,0.00025,25.36313]
[1778873011692,23.64,79082.23,0.0,-0.60187,0.00025,25.38037]
[1778873012806,23.64,79082.23,0.0,-0.60187,0.00025,25.38037]
[1778873012948,23.64,79082.23,0.0,-0.60187,0.00025,25.38033]
[1778873013207,23.64,79082.23,0.0,-0.60187,0.00025,25.38033]
[1778873013314,23.64,79082.23,0.0,-0.60187,0.00025,25.38033]
[1778873013754,23.63,79086.3,0.0,-0.60086,0.00025,25.39867]
[1778873014027,23.63,79086.3,0.0,-0.60086,0.00025,25.39867]
[1778873014589,23.63,79086.43,0.0,-0.60083,0.00025,25.39921]
[1778873017882,23.63,79086.2,0.0,-0.6009,0.00025,25.39801]
[1778873020892,23.63,79085.57,0.0,-0.60107,0.00025,25.39502]
[1778873021562,23.63,79085.62,0.0,-0.60106,0.00025,25.3952]
[1778873027604,23.62,79085.4,0.0,-0.60113,0.00025,25.39389]
[1778873032640,23.62,79086.3,0.0,-0.60092,0.00025,25.3977]
[1778873037673,23.62,79085.03,0.0,-0.60125,0.00025,25.39172]
[1778873040747,23.62,79084.01,0.0,-0.60151,0.00025,25.38701]
[1778873040857,23.62,79078.22,0.0,-0.60295,0.00025,25.3606]
[1778873042709,23.62,79071.76,0.0,-0.60456,0.00025,25.33072]
[1778873043938,23.62,79068.57,0.0,-0.60535,0.00025,25.31583]
[1778873044722,23.62,79069.39,0.0,-0.60515,0.00025,25.31965]
[1778873047746,23.61,79061.9,0.0,-0.60701,0.00025,25.28431]
[1778873048750,23.61,79057.68,0.0,-0.60806,0.00025,25.26419]
[1778873050764,23.61,79064.96,0.0,-0.60625,0.00025,25.29879]
[1778873051771,23.61,79068.85,0.0,-0.60529,0.00025,25.31705]
[1778873053785,23.61,79073.06,0.0,-0.60424,0.00025,25.33662]
[1778873058820,23.61,79073.87,0.0,-0.60405,0.00025,25.34027]
[1778873059080,23.61,79073.87,0.0,-0.60405,0.00025,25.34027]
[1778873064863,23.61,79073.96,0.0,-0.60403,0.00025,25.34054]
[1778873069901,23.61,79074.36,0.0,-0.60394,0.00025,25.34227]
[1778873074937,23.61,79075.63,0.0,-0.60365,0.00025,25.34427]
[1778873079843,23.61,79081.48,0.0,-0.6022,0.00025,25.37097]
[1778873082065,23.61,79085.86,0.0,-0.60112,0.00025,25.39077]
[1778873085012,23.6,79090.97,0.0,-0.59985,0.00025,25.41361]
[1778873090042,23.6,79093.1,0.0,-0.59933,0.00025,25.4229]
[1778873095076,23.6,79096.28,0.0,-0.59855,0.00025,25.43678]
[1778873100115,23.6,79097.8,0.0,-0.59819,0.00025,25.44328]
[1778873105147,23.59,79098.12,0.0,-0.59812,0.00025,25.4445]
[1778873110184,23.59,79098.93,0.0,-0.59793,0.00025,25.44788]
[1778873113205,23.59,79094.05,0.0,-0.59915,0.00025,25.42625]
[1778873118940,23.59,79096.34,0.0,-0.59858,0.00025,25.43629]
[1778873119249,23.59,79101.92,0.0,-0.5972,0.00025,25.46072]
[1778873122269,23.59,79107.47,0.0,-0.59582,0.00025,25.48465]
[1778873127304,23.58,79106.46,0.0,-0.59608,0.00025,25.48011]
[1778873130592,23.58,79106.46,0.0,-0.59609,0.00025,25.48003]
[1778873130604,23.58,79106.9,0.0,-0.59598,0.00025,25.48185]
[1778873136369,23.58,79104.03,0.0,-0.59672,0.00025,25.46552]
[1778873141406,23.58,79101.21,0.0,-0.59744,0.00025,25.45304]
[1778873145818,23.57,79103.9,0.0,-0.59677,0.00025,25.46467]
[1778873145903,23.57,79104.31,0.0,-0.59667,0.00025,25.4664]
[1778873150241,23.57,79102.88,0.0,-0.59704,0.00025,25.46007]
[1778873150541,23.57,79102.88,0.0,-0.59704,0.00025,25.46007]
[1778873150650,23.57,79102.88,0.0,-0.59704,0.00025,25.46007]
[1778873150655,23.57,79102.88,0.0,-0.59704,0.00025,25.46007]
[1778873150840,23.57,79102.88,0.0,-0.59704,0.00025,25.46007]
[1778873150906,23.57,79102.27,0.0,-0.59719,0.00025,25.45739]
[1778873152248,23.57,79102.27,0.0,-0.59719,0.00025,25.45736]
[1778873152444,23.57,79102.27,0.0,-0.59719,0.00025,25.45736]
[1778873152668,23.57,79102.27,0.0,-0.59719,0.00025,25.45736]
[1778873152769,23.57,79096.88,0.0,-0.59854,0.00025,25.43367]
[1778873154489,23.57,79096.88,0.0,-0.59854,0.00025,25.43363]
[1778873154668,23.57,79087.0,0.0,-0.60101,0.00025,25.38949]
[1778873160542,23.57,79087.74,0.0,-0.60083,0.00025,25.39274]
[1778873165681,23.57,79089.38,0.0,-0.60043,0.00025,25.40001]
[1778873171616,23.57,79089.56,0.0,-0.60039,0.00025,25.40066]
[1778873176651,23.56,79088.5,0.0,-0.60066,0.00025,25.39576]
[1778873181687,23.56,79088.32,0.0,-0.60072,0.00025,25.39481]
[1778873186671,23.56,79087.5,0.0,-0.60093,0.00025,25.39099]
[1778873186918,23.56,79081.07,0.0,-0.60253,0.00025,25.36174]
[1778873187748,23.56,79070.99,0.0,-0.60504,0.00025,25.31509]
[1778873189742,23.54,79062.41,0.0,-0.60728,0.00025,25.27276]
[1778873190750,23.54,79063.49,0.0,-0.60701,0.00025,25.2778]
[1778873192436,23.54,79064.5,0.0,-0.60678,0.00025,25.27875]
[1778873192764,23.54,79069.62,0.0,-0.60551,0.00025,25.30296]
[1778873194778,23.54,79073.94,0.0,-0.60443,0.00025,25.32321]
[1778873197798,23.54,79078.91,0.0,-0.60319,0.00025,25.34628]
[1778873201827,23.54,79083.88,0.0,-0.60195,0.00025,25.3691]
[1778873202600,23.54,79083.88,0.0,-0.60195,0.00025,25.3691]
[1778873202833,23.54,79087.62,0.0,-0.60101,0.00025,25.38607]
[1778873207861,23.54,79087.59,0.0,-0.60102,0.00025,25.38591]
[1778873213910,23.54,79088.45,0.0,-0.60081,0.00025,25.38974]
[1778873214260,23.54,79088.45,0.0,-0.60081,0.00025,25.38974]
[1778873214952,23.54,79078.26,0.0,-0.60335,0.00025,25.34324]
[1778873216932,23.53,79077.04,0.0,-0.60367,0.00025,25.33731]
[1778873219085,23.53,79077.92,0.0,-0.60347,0.00025,25.34115]
[1778873219953,23.53,79078.53,0.0,-0.60332,0.00025,25.34386]
[1778873224988,23.52,79082.19,0.0,-0.60244,0.00025,25.36015]
[1778873229032,23.52,79085.63,0.0,-0.60158,0.00025,25.37587]
[1778873230023,23.52,79085.04,0.0,-0.60173,0.00025,25.3732]
[1778873231029,23.52,79076.51,0.0,-0.60386,0.00025,25.33392]
[1778873232036,23.52,79077.09,0.0,-0.60372,0.00025,25.33651]
[1778873236687,23.52,79077.26,0.0,-0.60369,0.00025,25.33712]
[1778873242108,23.51,79080.96,0.0,-0.60281,0.00025,25.35347]
[1778873247145,23.5,79080.15,0.0,-0.60304,0.00025,25.34927]
[1778873252179,23.5,79082.54,0.0,-0.60248,0.00025,25.35605]
[1778873257832,23.49,79081.96,0.0,-0.60265,0.00025,25.35302]
[1778873257898,23.49,79082.09,0.0,-0.60263,0.00025,25.35343]
[1778873258958,23.49,79082.09,0.0,-0.60263,0.00025,25.35343]
[1778873259009,23.49,79082.78,0.0,-0.60246,0.00025,25.3565]
[1778873261242,23.49,79076.14,0.0,-0.60413,0.00025,25.32565]
[1778873263017,23.49,79076.14,0.0,-0.60413,0.00025,25.32565]
[1778873263256,23.48,79073.96,0.0,-0.60468,0.00025,25.31533]
[1778873268076,23.48,79081.74,0.0,-0.60276,0.00025,25.35105]
[1778873270306,23.48,79086.14,0.0,-0.60167,0.00025,25.37101]
[1778873273341,23.48,79087.78,0.0,-0.60127,0.00025,25.37829]
[1778873273415,23.47,79088.75,0.0,-0.60104,0.00025,25.38259]
[1778873278819,23.47,79088.63,0.0,-0.6011,0.00025,25.38154]
[1778873284403,23.46,79086.04,0.0,-0.60178,0.00025,25.3691]
[1778873289439,23.45,79086.43,0.0,-0.60172,0.00025,25.37033]
[1778873294474,23.44,79086.4,0.0,-0.60176,0.00025,25.36961]
[1778873299509,23.42,79087.99,0.0,-0.60146,0.00025,25.37517]
[1778873301522,23.42,79081.78,0.0,-0.60303,0.00025,25.34641]
[1778873302531,23.42,79078.04,0.0,-0.60398,0.00025,25.32894]
[1778873303372,23.42,79078.04,0.0,-0.60398,0.00025,25.32894]
[1778873303539,23.42,79077.8,0.0,-0.60404,0.00025,25.32772]
[1778873308574,23.41,79082.33,0.0,-0.60294,0.00025,25.34825]
[1778873311599,23.4,79088.22,0.0,-0.6015,0.00025,25.37113]
[1778873316745,23.4,79089.97,0.0,-0.60109,0.00025,25.37855]
[1778873320658,23.39,79089.32,0.0,-0.60127,0.00025,25.37526]
[1778873320763,23.39,79091.33,0.0,-0.60078,0.00025,25.38429]
[1778873326815,23.38,79090.51,0.0,-0.60102,0.00025,25.37987]
[1778873332794,23.37,79089.32,0.0,-0.60136,0.00025,25.37375]
[1778873337829,23.37,79088.75,0.0,-0.60154,0.00025,25.37055]
[1778873343160,23.35,79091.82,0.0,-0.60086,0.00025,25.38298]
[1778873343213,23.33,79092.86,0.0,-0.60067,0.00025,25.38648]
[1778873343881,23.33,79093.98,0.0,-0.6004,0.00025,25.39144]
[1778873344881,23.33,79100.76,0.0,-0.59869,0.00025,25.42194]
[1778873346115,23.33,79100.76,0.0,-0.59869,0.00025,25.42194]
[1778873346957,23.33,79103.0,0.0,-0.59812,0.00025,25.43198]
[1778873348905,23.33,79103.0,0.0,-0.59812,0.00025,25.43201]
[1778873353387,23.33,79101.01,0.0,-0.59862,0.00025,25.42326]
[1778873353507,23.33,79101.01,0.0,-0.59862,0.00025,25.42326]
[1778873353947,23.33,79100.62,0.0,-0.59871,0.00025,25.42156]
[1778873354952,23.33,79095.04,0.0,-0.60012,0.00025,25.39643]
[1778873355719,23.33,79095.04,0.0,-0.60012,0.00025,25.39643]
[1778873356346,23.33,79093.27,0.0,-0.60057,0.00025,25.38837]
[1778873356965,23.33,79091.19,0.0,-0.6011,0.00025,25.37887]
[1778873357736,23.33,79091.19,0.0,-0.6011,0.00025,25.37887]
[1778873363008,23.33,79092.63,0.0,-0.60075,0.00025,25.38522]
[1778873365704,23.33,79090.69,0.0,-0.60124,0.00025,25.3763]
[1778873366040,23.33,79087.64,0.0,-0.60201,0.00025,25.3623]
[1778873371063,23.32,79088.74,0.0,-0.60175,0.00025,25.3635]
[1778873376147,23.32,79090.39,0.0,-0.60134,0.00025,25.37098]
[1778873376104,23.32,79086.04,0.0,-0.60244,0.00025,25.35089]
[1778873377110,23.32,79069.34,0.0,-0.60665,0.00025,25.27231]
[1778873378117,23.32,79066.11,0.0,-0.60746,0.00025,25.25682]
[1778873381138,23.32,79070.56,0.0,-0.60635,0.00025,25.27798]
[1778873386175,23.31,79076.01,0.0,-0.605,0.00025,25.30353]
[1778873391209,23.31,79076.48,0.0,-0.6049,0.00025,25.30543]
[1778873394351,23.31,79076.74,0.0,-0.60484,0.00025,25.30654]
[1778873394390,23.31,79076.74,0.0,-0.60484,0.00025,25.30654]
[1778873394601,23.31,79076.74,0.0,-0.60484,0.00025,25.30654]
[1778873394638,23.31,79077.2,0.0,-0.60473,0.00025,25.30865]
[1778873396711,23.31,79077.2,0.0,-0.60473,0.00025,25.3086]
[1778873396810,23.31,79081.46,0.0,-0.60366,0.00025,25.32848]
[1778873397366,23.31,79081.46,0.0,-0.60366,0.00025,25.32848]
[1778873397423,23.31,79081.6,0.0,-0.60363,0.00025,25.32913]
[1778873403294,23.3,79083.4,0.0,-0.60319,0.00025,25.33723]
[1778873406842,23.3,79084.12,0.0,-0.60301,0.00025,25.34049]
[1778873406982,23.3,79089.62,0.0,-0.60163,0.00025,25.36578]
[1778873407391,23.3,79094.24,0.0,-0.60047,0.00025,25.38686]
[1778873409339,23.3,79094.03,0.0,-0.60053,0.00025,25.38578]
[1778873412674,23.3,79092.77,0.0,-0.60086,0.00025,25.37992]
[1778873413137,23.3,79092.22,0.0,-0.601,0.00025,25.37727]
[1778873415488,23.29,79100.93,0.0,-0.59881,0.00025,25.4165]
[1778873417765,23.29,79100.8,0.0,-0.59885,0.00025,25.41583]
[1778873421397,23.29,79101.61,0.0,-0.59867,0.00025,25.41911]
[1778873421547,23.29,79101.61,0.0,-0.59867,0.00025,25.41911]
[1778873421573,23.29,79101.79,0.0,-0.59863,0.00025,25.41982]
[1778873423524,23.29,79101.23,0.0,-0.59877,0.00025,25.41723]
[1778873423562,23.28,79108.37,0.0,-0.59698,0.00025,25.44884]
[1778873426746,23.28,79106.63,0.0,-0.59743,0.00025,25.44085]
[1778873426829,23.28,79106.14,0.0,-0.59756,0.00025,25.43857]
[1778873432645,23.25,79103.24,0.0,-0.59846,0.00025,25.41961]
[1778873433152,23.25,79107.11,0.0,-0.59747,0.00025,25.43685]
[1778873434790,23.25,79107.78,0.0,-0.5973,0.00025,25.43983]
[1778873434915,23.25,79107.82,0.0,-0.59729,0.00025,25.44003]
[1778873440560,23.25,79103.56,0.0,-0.59835,0.00025,25.42137]
[1778873445594,23.25,79106.93,0.0,-0.5975,0.00025,25.43642]
[1778873446356,23.25,79106.93,0.0,-0.5975,0.00025,25.43642]
[1778873447246,23.25,79111.14,0.0,-0.59643,0.00025,25.45504]
[1778873448622,23.25,79111.07,0.0,-0.59644,0.00025,25.45477]
[1778873449253,23.25,79112.1,0.0,-0.59618,0.00025,25.45931]
[1778873452264,23.26,79112.42,0.0,-0.59609,0.00025,25.46079]
[1778873452274,23.26,79118.08,0.0,-0.59466,0.00025,25.48542]
[1778873452321,23.26,79118.08,0.0,-0.59466,0.00025,25.48542]
[1778873457353,23.26,79119.43,0.0,-0.5943,0.00025,25.49143]
[1778873458285,23.26,79119.39,0.0,-0.5943,0.00025,25.49138]
[1778873460343,23.26,79118.36,0.0,-0.59456,0.00025,25.48707]
[1778873460988,23.26,79118.36,0.0,-0.59456,0.00025,25.48707]
[1778873461023,23.26,79118.36,0.0,-0.59456,0.00025,25.48707]
[1778873461110,23.26,79122.3,0.0,-0.59355,0.00025,25.50403]
[1778873463722,23.26,79131.83,0.0,-0.59114,0.00025,25.54418]
[1778873465321,23.26,79133.51,0.0,-0.59072,0.00025,25.55112]
[1778873467839,23.26,79134.17,0.0,-0.59056,0.00025,25.55369]
[1778873467921,23.26,79134.77,0.0,-0.59041,0.00025,25.55612]
[1778873472088,23.26,79134.71,0.0,-0.59043,0.00025,25.55576]
[1778873472296,23.25,79129.71,0.0,-0.59171,0.00025,25.53481]
[1778873474307,23.25,79135.86,0.0,-0.59016,0.00025,25.56033]
[1778873479307,23.25,79137.75,0.0,-0.58969,0.00025,25.56792]
[1778873484358,23.24,79141.68,0.0,-0.58871,0.00025,25.5837]
[1778873484622,23.24,79141.68,0.0,-0.58871,0.00025,25.5837]
[1778873484660,23.24,79141.68,0.0,-0.58871,0.00025,25.5837]
[1778873486623,23.24,79141.48,0.0,-0.58877,0.00025,25.58277]
[1778873487319,23.24,79139.22,0.0,-0.58935,0.00025,25.57347]
[1778873492329,23.24,79138.96,0.0,-0.58944,0.00025,25.56842]
[1778873497354,23.23,79138.97,0.0,-0.58946,0.00025,25.56818]
[1778873502373,23.23,79136.81,0.0,-0.59003,0.00025,25.559]
[1778873507394,23.22,79133.63,0.0,-0.59086,0.00025,25.54555]
[1778873512262,23.22,79125.5,0.0,-0.59294,0.00025,25.51108]
[1778873516329,23.22,79123.9,0.0,-0.59336,0.00025,25.50412]
[1778873521409,23.22,79126.08,0.0,-0.59281,0.00025,25.51326]
[1778873524452,23.21,79126.06,0.0,-0.59282,0.00025,25.51309]
[1778873524509,23.21,79126.06,0.0,-0.59282,0.00025,25.51309]
[1778873525151,23.21,79125.35,0.0,-0.593,0.00025,25.51004]
[1778873526159,23.21,79120.52,0.0,-0.59423,0.00025,25.48944]
[1778873527164,23.22,79115.92,0.0,-0.59539,0.00025,25.46958]
[1778873529023,23.22,79114.75,0.0,-0.59569,0.00025,25.46452]
[1778873529359,23.22,79114.51,0.0,-0.59575,0.00025,25.46351]
[1778873534271,23.22,79110.08,0.0,-0.59686,0.00025,25.44424]
[1778873539288,23.22,79111.12,0.0,-0.59659,0.00025,25.44893]
[1778873544312,23.22,79113.59,0.0,-0.59595,0.00025,25.45992]
[1778873549341,23.23,79111.56,0.0,-0.59646,0.00025,25.45121]
[1778873554342,23.23,79109.68,0.0,-0.59693,0.00025,25.43939]
[1778873559366,23.23,79108.89,0.0,-0.59713,0.00025,25.43605]
[1778873564376,23.23,79108.49,0.0,-0.59722,0.00025,25.4344]
[1778873565477,23.23,79108.49,0.0,-0.59722,0.00025,25.43445]
[1778873565521,23.23,79108.49,0.0,-0.59722,0.00025,25.43445]
[1778873565593,23.23,79108.49,0.0,-0.59722,0.00025,25.43445]
[1778873565621,23.23,79100.56,0.0,-0.59923,0.00025,25.39906]
[1778873567527,23.23,79100.56,0.0,-0.59922,0.00025,25.39909]
[1778873567593,23.23,79100.56,0.0,-0.59922,0.00025,25.39909]
[1778873568204,23.23,79092.62,0.0,-0.60124,0.00025,25.36297]
[1778873568451,23.23,79092.62,0.0,-0.60124,0.00025,25.36297]
[1778873568463,23.23,79092.5,0.0,-0.60127,0.00025,25.36242]
[1778873573491,23.23,79094.18,0.0,-0.60085,0.00025,25.37003]
[1778873577635,23.23,79094.83,0.0,-0.60069,0.00025,25.37294]
[1778873577694,23.23,79094.83,0.0,-0.60069,0.00025,25.37294]
[1778873577704,23.23,79094.65,0.0,-0.60073,0.00025,25.3721]
[1778873578936,23.23,79094.65,0.0,-0.60073,0.00025,25.3721]
[1778873580636,23.23,79090.45,0.0,-0.6018,0.00025,25.35278]
[1778873582715,23.23,79091.02,0.0,-0.60165,0.00025,25.3554]
[1778873588839,23.23,79091.79,0.0,-0.60146,0.00025,25.35886]
[1778873588924,23.23,79093.42,0.0,-0.60106,0.00025,25.36624]
[1778873594637,23.22,79095.69,0.0,-0.60051,0.00025,25.37617]
[1778873598761,23.22,79095.81,0.0,-0.60048,0.00025,25.37673]
[1778873598825,23.22,79094.98,0.0,-0.60069,0.00025,25.37291]
[1778873601966,23.22,79094.79,0.0,-0.60074,0.00025,25.37194]
[1778873602161,23.22,79094.79,0.0,-0.60074,0.00025,25.37194]
[1778873602426,23.22,79092.24,0.0,-0.60139,0.00025,25.36023]
[1778873603701,23.22,79082.09,0.0,-0.60396,0.00025,25.31307]
[1778873605105,23.22,79074.42,0.0,-0.6059,0.00025,25.27662]
[1778873608782,23.22,79069.68,0.0,-0.60711,0.00025,25.25369]
[1778873611155,23.21,79066.78,0.0,-0.60787,0.00025,25.23576]
[1778873616792,23.21,79073.76,0.0,-0.60611,0.00025,25.2692]
[1778873621828,23.21,79077.77,0.0,-0.60511,0.00025,25.28808]
[1778873626864,23.21,79081.83,0.0,-0.6041,0.00025,25.30701]
[1778873631902,23.2,79083.43,0.0,-0.60371,0.00025,25.31429]
[1778873636940,23.2,79080.7,0.0,-0.60442,0.00025,25.30121]
[1778873641973,23.2,79076.91,0.0,-0.60538,0.00025,25.2831]
[1778873647006,23.2,79077.48,0.0,-0.60525,0.00025,25.28568]
[1778873653049,23.19,79078.65,0.0,-0.60496,0.00025,25.29108]
[1778873654211,23.19,79085.0,0.0,-0.60336,0.00025,25.32094]
[1778873656070,23.19,79088.7,0.0,-0.60243,0.00025,25.33806]
[1778873658362,23.19,79089.73,0.0,-0.60217,0.00025,25.34279]
[1778873658461,23.19,79097.45,0.0,-0.60021,0.00025,25.37815]
[1778873662272,23.19,79098.36,0.0,-0.6,0.00025,25.38209]
[1778873662284,23.19,79098.22,0.0,-0.60004,0.00025,25.38139]
[1778873668157,23.18,79100.11,0.0,-0.59958,0.00025,25.38954]
[1778873672182,23.18,79105.7,0.0,-0.59819,0.00025,25.41078]
[1778873677213,23.18,79105.71,0.0,-0.59818,0.00025,25.41096]
[1778873682242,23.18,79102.7,0.0,-0.59893,0.00025,25.39763]
[1778873684339,23.19,79101.62,0.0,-0.5992,0.00025,25.39283]
[1778873684440,23.19,79104.14,0.0,-0.59856,0.00025,25.4042]
[1778873689444,23.19,79101.65,0.0,-0.59918,0.00025,25.39312]
[1778873694486,23.19,79101.69,0.0,-0.59916,0.00025,25.39346]
[1778873699493,23.19,79102.83,0.0,-0.59887,0.00025,25.39874]
[1778873704523,23.19,79105.3,0.0,-0.59823,0.00025,25.40993]
[1778873707572,23.19,79100.17,0.0,-0.59953,0.00025,25.38691]
[1778873711979,23.19,79100.23,0.0,-0.59952,0.00025,25.38715]
[1778873711995,23.19,79100.23,0.0,-0.59952,0.00025,25.38715]
[1778873712089,23.19,79100.23,0.0,-0.59952,0.00025,25.38715]
[1778873712121,23.19,79100.23,0.0,-0.59952,0.00025,25.38715]
[1778873712149,23.19,79100.23,0.0,-0.59952,0.00025,25.38715]
[1778873712465,23.19,79100.45,0.0,-0.59946,0.00025,25.38814]
[1778873713472,23.19,79094.66,0.0,-0.60093,0.00025,25.36179]
[1778873713829,23.19,79094.66,0.0,-0.60093,0.00025,25.36179]
[1778873714508,23.19,79088.85,0.0,-0.6024,0.00025,25.33503]
[1778873716431,23.19,79088.85,0.0,-0.6024,0.00025,25.33505]
[1778873716532,23.19,79086.93,0.0,-0.60288,0.00025,25.32615]
[1778873722203,23.2,79086.07,0.0,-0.60309,0.00025,25.32227]
[1778873723556,23.2,79075.62,0.0,-0.60573,0.00025,25.27302]
[1778873726564,23.19,79075.57,0.0,-0.60576,0.00025,25.27261]
[1778873731601,23.19,79077.11,0.0,-0.6054,0.00025,25.27589]
[1778873733998,23.19,79074.73,0.0,-0.60601,0.00025,25.26442]
[1778873734055,23.19,79074.73,0.0,-0.60601,0.00025,25.26442]
[1778873734141,23.19,79064.86,0.0,-0.6085,0.00025,25.21668]
[1778873736049,23.19,79055.9,0.0,-0.61076,0.00025,25.17252]
[1778873737662,23.19,79055.9,0.0,-0.61077,0.00025,25.17248]
[1778873737931,23.19,79047.75,0.0,-0.61282,0.00025,25.1316]
[1778873740408,23.19,79047.42,0.0,-0.6129,0.00025,25.12991]
[1778873740488,23.19,79041.97,0.0,-0.61428,0.00025,25.1022]
[1778873746462,23.19,79045.3,0.0,-0.61344,0.00025,25.11919]
[1778873751742,23.19,79052.09,0.0,-0.61172,0.00025,25.15352]
[1778873756361,23.19,79052.64,0.0,-0.61159,0.00025,25.15621]
[1778873756415,23.19,79054.89,0.0,-0.61103,0.00025,25.16732]
[1778873758896,23.19,79058.24,0.0,-0.61019,0.00025,25.1839]
[1778873758981,23.19,79060.77,0.0,-0.60955,0.00025,25.19639]
[1778873761178,23.19,79066.64,0.0,-0.60807,0.00025,25.22512]
[1778873762212,23.19,79066.64,0.0,-0.60807,0.00025,25.22512]
[1778873763827,23.19,79074.08,0.0,-0.60619,0.00025,25.26102]
[1778873767080,23.18,79077.98,0.0,-0.60521,0.00025,25.27958]
[1778873767179,23.18,79081.77,0.0,-0.60425,0.00025,25.29745]
[1778873767742,23.18,79081.77,0.0,-0.60425,0.00025,25.29745]
[1778873768263,23.18,79082.95,0.0,-0.60395,0.00025,25.30296]
[1778873774341,23.18,79081.24,0.0,-0.6044,0.00025,25.29476]
[1778873779940,23.18,79080.98,0.0,-0.60448,0.00025,25.29325]
[1778873784622,23.18,79085.19,0.0,-0.60342,0.00025,25.31284]
[1778873789463,23.17,79087.63,0.0,-0.60282,0.00025,25.32398]
[1778873789577,23.17,79088.94,0.0,-0.60249,0.00025,25.33001]
[1778873791017,23.17,79096.49,0.0,-0.6006,0.00025,25.36099]
[1778873793035,23.17,79096.83,0.0,-0.6005,0.00025,25.36263]
[1778873794928,23.17,79098.21,0.0,-0.60015,0.00025,25.36897]
[1778873795056,23.17,79101.09,0.0,-0.59942,0.00025,25.38207]
[1778873800056,23.18,79101.31,0.0,-0.59935,0.00025,25.38322]
[1778873805083,23.18,79102.69,0.0,-0.599,0.00025,25.38951]
[1778873806615,23.18,79107.28,0.0,-0.59783,0.00025,25.41008]
[1778873808591,23.18,79102.87,0.0,-0.59895,0.00025,25.39031]
[1778873813603,23.18,79100.94,0.0,-0.59944,0.00025,25.38163]
[1778873818629,23.18,79101.59,0.0,-0.59927,0.00025,25.3846]
[1778873822698,23.18,79102.08,0.0,-0.59915,0.00025,25.38683]
[1778873822698,23.18,79102.08,0.0,-0.59915,0.00025,25.38683]
[1778873823664,23.18,79101.97,0.0,-0.59918,0.00025,25.38633]
[1778873824699,23.18,79101.89,0.0,-0.5992,0.00025,25.38597]
[1778873825605,23.18,79101.78,0.0,-0.59922,0.00025,25.38548]
[1778873828234,23.18,79101.72,0.0,-0.59924,0.00025,25.38521]
[1778873828262,23.18,79101.72,0.0,-0.59924,0.00025,25.38521]
[1778873829602,23.18,79109.55,0.0,-0.59725,0.00025,25.42026]
[1778873830273,23.18,79109.55,0.0,-0.59725,0.00025,25.42026]
[1778873830654,23.18,79111.86,0.0,-0.59666,0.00025,25.43052]
[1778873835655,23.18,79109.46,0.0,-0.59726,0.00025,25.42008]
[1778873836590,23.18,79105.1,0.0,-0.59836,0.00025,25.40075]
[1778873841597,23.18,79104.74,0.0,-0.59845,0.00025,25.39922]
[1778873846602,23.18,79105.82,0.0,-0.59818,0.00025,25.40395]
[1778873851617,23.18,79105.16,0.0,-0.59835,0.00025,25.40086]
[1778873852604,23.18,79109.41,0.0,-0.59729,0.00025,25.41604]
[1778873857630,23.18,79112.55,0.0,-0.59649,0.00025,25.42989]
[1778873862658,23.18,79114.92,0.0,-0.59589,0.00025,25.44027]
[1778873867674,23.18,79118.07,0.0,-0.59509,0.00025,25.45396]
[1778873871469,23.18,79115.42,0.0,-0.59577,0.00025,25.44237]
[1778873871614,23.18,79115.06,0.0,-0.59586,0.00025,25.44074]
[1778873876618,23.17,79112.53,0.0,-0.59652,0.00025,25.42943]
[1778873881639,23.17,79108.69,0.0,-0.59751,0.00025,25.41219]
[1778873886645,23.17,79108.98,0.0,-0.59745,0.00025,25.41333]
[1778873891646,23.17,79106.37,0.0,-0.59812,0.00025,25.40158]
[1778873896652,23.17,79108.97,0.0,-0.59746,0.00025,25.41316]
[1778873901673,23.17,79110.44,0.0,-0.59706,0.00025,25.42001]
[1778873906683,23.18,79109.11,0.0,-0.59738,0.00025,25.41448]
[1778873911688,23.18,79108.21,0.0,-0.59759,0.00025,25.41083]
[1778873916690,23.18,79110.86,0.0,-0.59692,0.00025,25.41894]
[1778873921703,23.18,79114.67,0.0,-0.59595,0.00025,25.4358]
[1778873925725,23.18,79118.92,0.0,-0.59487,0.00025,25.45422]
[1778873930753,23.18,79121.04,0.0,-0.59433,0.00025,25.46332]
[1778873934209,23.18,79121.79,0.0,-0.59415,0.00025,25.46651]
[1778873934719,23.18,79122.6,0.0,-0.59394,0.00025,25.46996]
[1778873935760,23.18,79116.92,0.0,-0.59539,0.00025,25.44535]
[1778873936795,23.18,79108.56,0.0,-0.59752,0.00025,25.40855]
[1778873937805,23.18,79108.56,0.0,-0.59752,0.00025,25.40855]
[1778873938095,23.18,79106.44,0.0,-0.59806,0.00025,25.3991]
[1778873938823,23.18,79106.44,0.0,-0.59806,0.00025,25.3991]
[1778873939068,23.18,79106.44,0.0,-0.59806,0.00025,25.39911]
[1778873942152,23.18,79098.62,0.0,-0.60004,0.00025,25.3639]
[1778873943347,23.18,79098.62,0.0,-0.60004,0.00025,25.3639]
[1778873943448,23.18,79100.53,0.0,-0.59955,0.00025,25.3726]
[1778873948512,23.18,79103.28,0.0,-0.59885,0.00025,25.38507]
[1778873954176,23.18,79103.14,0.0,-0.59889,0.00025,25.38447]
[1778873956606,23.18,79108.8,0.0,-0.59745,0.00025,25.40976]
[1778873958792,23.18,79108.8,0.0,-0.59745,0.00025,25.40976]
[1778873958802,23.18,79116.92,0.0,-0.59538,0.00025,25.44558]
[1778873963824,23.18,79120.05,0.0,-0.59458,0.00025,25.45908]
[1778873964350,23.18,79120.7,0.0,-0.59442,0.00025,25.46188]
[1778873964819,23.18,79121.78,0.0,-0.59415,0.00025,25.46652]
[1778873968031,23.18,79125.52,0.0,-0.5932,0.00025,25.48252]
[1778873968813,23.18,79126.11,0.0,-0.59305,0.00025,25.48501]
[1778873973833,23.18,79129.28,0.0,-0.59226,0.00026,25.49468]
[1778873978844,23.18,79128.73,0.0,-0.5924,0.00026,25.49228]
[1778873982867,23.18,79133.03,0.0,-0.59131,0.00026,25.51038]
[1778873987911,23.18,79134.78,0.0,-0.59086,0.00026,25.51766]
[1778873992930,23.18,79137.35,0.0,-0.59021,0.00026,25.52833]
[1778873997934,23.18,79139.7,0.0,-0.58961,0.00026,25.53801]
[1778874000886,23.18,79133.96,0.0,-0.59108,0.00026,25.51417]
[1778874006544,23.18,79135.61,0.0,-0.59065,0.00026,25.52109]
[1778874011553,23.18,79137.51,0.0,-0.59016,0.00026,25.52901]
[1778874013329,23.18,79137.68,0.0,-0.59012,0.00026,25.52972]
[1778874013608,23.18,79129.0,0.0,-0.59234,0.00026,25.49337]
[1778874014269,23.18,79129.0,0.0,-0.59234,0.00026,25.49337]
[1778874014655,23.18,79121.29,0.0,-0.59431,0.00025,25.46035]
[1778874015657,23.18,79113.89,0.0,-0.59619,0.00025,25.42809]
[1778874017622,23.18,79111.24,0.0,-0.59687,0.00025,25.41636]
[1778874017987,23.18,79111.24,0.0,-0.59687,0.00025,25.41636]
[1778874018689,23.18,79110.51,0.0,-0.59706,0.00025,25.41311]
[1778874024671,23.17,79107.22,0.0,-0.5979,0.00025,25.39834]
[1778874029706,23.17,79105.18,0.0,-0.59843,0.00025,25.38908]
[1778874031790,23.17,79104.58,0.0,-0.59859,0.00025,25.38636]
[1778874034175,23.17,79102.14,0.0,-0.59923,0.00025,25.37155]
[1778874034796,23.17,79092.32,0.0,-0.60172,0.00025,25.3267]
[1778874036755,23.17,79091.08,0.0,-0.60204,0.00025,25.32091]
[1778874040783,23.17,79085.31,0.0,-0.60351,0.00025,25.29388]
[1778874045818,23.16,79085.37,0.0,-0.60351,0.00025,25.294]
[1778874048947,23.16,79083.52,0.0,-0.60398,0.00025,25.2852]
[1778874050853,23.16,79071.2,0.0,-0.60711,0.00025,25.22634]
[1778874051862,23.16,79065.9,0.0,-0.60845,0.00025,25.20058]
[1778874053874,23.16,79069.95,0.0,-0.60743,0.00025,25.22027]
[1778874054455,23.16,79069.95,0.0,-0.60743,0.00025,25.22027]
[1778874054882,23.16,79073.35,0.0,-0.60657,0.00025,25.23666]
[1778874057902,23.16,79078.87,0.0,-0.60517,0.00025,25.263]
[1778874062614,23.16,79080.95,0.0,-0.60465,0.00025,25.27276]
[1778874062937,23.16,79081.81,0.0,-0.60443,0.00025,25.27681]
[1778874063610,23.16,79088.0,0.0,-0.60287,0.00025,25.30585]
[1778874065691,23.16,79095.59,0.0,-0.60094,0.00025,25.34086]
[1778874068633,23.16,79095.27,0.0,-0.60103,0.00025,25.33935]
[1778874068641,23.16,79100.22,0.0,-0.59978,0.00025,25.36184]
[1778874074019,23.15,79100.05,0.0,-0.59984,0.00025,25.36078]
[1778874076762,23.15,79100.15,0.0,-0.59981,0.00025,25.36117]
[1778874076922,23.15,79099.2,0.0,-0.60006,0.00025,25.35674]
[1778874079054,23.15,79107.36,0.0,-0.59799,0.00025,25.39354]
[1778874080405,23.15,79107.36,0.0,-0.59799,0.00025,25.39354]
[1778874085003,23.15,79111.31,0.0,-0.59697,0.00025,25.41132]
[1778874090011,23.15,79109.76,0.0,-0.59736,0.00025,25.40447]
[1778874095023,23.15,79106.61,0.0,-0.59819,0.00025,25.38649]
[1778874100024,23.15,79105.07,0.0,-0.59859,0.00025,25.37939]
[1778874105031,23.14,79102.8,0.0,-0.59918,0.00025,25.36895]
[1778874110056,23.14,79101.0,0.0,-0.59965,0.00025,25.36059]
[1778874115072,23.14,79100.44,0.0,-0.59981,0.00025,25.35784]
[1778874120096,23.14,79098.43,0.0,-0.60033,0.00025,25.34849]
[1778874125104,23.13,79100.7,0.0,-0.59977,0.00025,25.35863]
[1778874125190,23.13,79100.7,0.0,-0.59977,0.00025,25.35863]
[1778874125911,23.13,79103.89,0.0,-0.59895,0.00025,25.37309]
[1778874127272,23.14,79106.71,0.0,-0.59823,0.00025,25.38582]
[1778874132291,23.14,79107.44,0.0,-0.59805,0.00025,25.3891]
[1778874134983,23.13,79101.67,0.0,-0.59952,0.00025,25.36298]
[1778874136209,23.13,79099.04,0.0,-0.60019,0.00025,25.35098]
[1778874141238,23.13,79099.1,0.0,-0.60019,0.00025,25.35107]
[1778874146255,23.13,79098.21,0.0,-0.60043,0.00025,25.34683]
[1778874151269,23.13,79096.2,0.0,-0.60095,0.00025,25.33744]
[1778874152092,23.13,79094.41,0.0,-0.60142,0.00025,25.32542]
[1778874152973,23.12,79089.28,0.0,-0.60273,0.00025,25.3016]
[1778874154916,23.12,79087.07,0.0,-0.60329,0.00025,25.29126]
[1778874155095,23.12,79085.58,0.0,-0.60367,0.00025,25.28425]
[1778874155960,23.12,79085.2,0.0,-0.60377,0.00025,25.28246]
[1778874158050,23.12,79078.5,0.0,-0.60547,0.00025,25.25064]
[1778874159158,23.12,79078.5,0.0,-0.60547,0.00025,25.25065]
[1778874159832,23.12,79079.65,0.0,-0.60518,0.00025,25.25608]
[1778874161160,23.12,79079.65,0.0,-0.60519,0.00025,25.25603]
[1778874161638,23.12,79079.14,0.0,-0.60532,0.00025,25.25355]
[1778874166672,23.12,79079.73,0.0,-0.60518,0.00025,25.25612]
[1778874170765,23.12,79074.4,0.0,-0.60655,0.00025,25.23037]
[1778874176097,23.11,79073.69,0.0,-0.60674,0.00025,25.2267]
[1778874182012,23.11,79072.38,0.0,-0.60708,0.00025,25.22022]
[1778874185915,23.11,79070.36,0.0,-0.6076,0.00025,25.21029]
[1778874185936,23.11,79070.36,0.0,-0.6076,0.00025,25.21029]
[1778874186000,23.11,79072.64,0.0,-0.60702,0.00025,25.22132]
[1778874187974,23.11,79072.64,0.0,-0.60703,0.00025,25.22129]
[1778874187976,23.11,79072.64,0.0,-0.60703,0.00025,25.22129]
[1778874187992,23.11,79072.64,0.0,-0.60703,0.00025,25.22129]
[1778874188004,23.11,79066.73,0.0,-0.60853,0.00025,25.19249]
[1778874188146,23.11,79066.73,0.0,-0.60853,0.00025,25.19249]
[1778874188971,23.11,79066.73,0.0,-0.60853,0.00025,25.19249]
[1778874189034,23.11,79064.29,0.0,-0.60915,0.00025,25.18048]
[1778874190840,23.11,79063.81,0.0,-0.60927,0.00025,25.17812]
[1778874192197,23.11,79060.23,0.0,-0.61018,0.00025,25.16039]
[1778874192869,23.11,79059.5,0.0,-0.61036,0.00025,25.15677]
[1778874193862,23.11,79048.22,0.0,-0.61322,0.00025,25.10002]
[1778874194868,23.11,79040.95,0.0,-0.61505,0.00025,25.06278]
[1778874195863,23.11,79040.95,0.0,-0.61505,0.00025,25.06278]
[1778874195941,23.11,79044.97,0.0,-0.61404,0.00025,25.08344]
[1778874197889,23.11,79051.03,0.0,-0.61251,0.00025,25.11418]
[1778874198806,23.11,79051.03,0.0,-0.61251,0.00025,25.11418]
[1778874198896,23.11,79053.19,0.0,-0.61197,0.00025,25.12502]
[1778874199694,23.11,79053.19,0.0,-0.61197,0.00025,25.12502]
[1778874199906,23.11,79055.31,0.0,-0.61143,0.00025,25.13566]
[1778874200910,23.11,79060.89,0.0,-0.61002,0.00025,25.16346]
[1778874206010,23.1,79065.95,0.0,-0.60875,0.00025,25.18826]
[1778874212997,23.1,79067.92,0.0,-0.60828,0.00025,25.1939]
[1778874216863,23.1,79065.14,0.0,-0.60899,0.00025,25.18018]
[1778874216909,23.1,79065.16,0.0,-0.60898,0.00025,25.18026]
[1778874222060,23.1,79069.72,0.0,-0.60783,0.00025,25.20245]
[1778874223228,23.1,79070.01,0.0,-0.60776,0.00025,25.20383]
[1778874224074,23.1,79074.14,0.0,-0.60672,0.00025,25.22382]
[1778874227095,23.1,79077.97,0.0,-0.60575,0.00025,25.24209]
[1778874232132,23.09,79076.78,0.0,-0.60607,0.00025,25.23614]
[1778874237038,23.09,79077.87,0.0,-0.6058,0.00025,25.24122]
[1778874237052,23.09,79077.67,0.0,-0.60585,0.00025,25.24016]
[1778874238194,23.09,79082.42,0.0,-0.60465,0.00025,25.26277]
[1778874244218,23.09,79082.3,0.0,-0.60469,0.00025,25.26206]
[1778874249252,23.09,79082.4,0.0,-0.60466,0.00025,25.26253]
[1778874254287,23.09,79085.82,0.0,-0.6038,0.00025,25.27868]
[1778874260336,23.09,79085.08,0.0,-0.60399,0.00025,25.27515]
[1778874265367,23.09,79085.85,0.0,-0.60379,0.00025,25.27875]
[1778874270403,23.09,79085.93,0.0,-0.60377,0.00025,25.2791]
[1778874274766,23.09,79087.04,0.0,-0.60351,0.00025,25.28056]
[1778874280474,23.09,79087.15,0.0,-0.60348,0.00025,25.28103]
[1778874285494,23.09,79086.8,0.0,-0.60357,0.00025,25.27936]
[1778874286577,23.09,79081.45,0.0,-0.60493,0.00025,25.25403]
[1778874292559,23.09,79081.39,0.0,-0.60495,0.00025,25.2538]
[1778874297594,23.09,79081.29,0.0,-0.60497,0.00025,25.25336]
[1778874302548,23.09,79081.14,0.0,-0.60501,0.00025,25.25267]
[1778874302878,23.09,79081.14,0.0,-0.60501,0.00025,25.25267]
[1778874302895,23.09,79081.14,0.0,-0.60501,0.00025,25.25267]
[1778874303083,23.09,79081.14,0.0,-0.60501,0.00025,25.25267]
[1778874303145,23.09,79089.1,0.0,-0.60298,0.00025,25.29025]
[1778874304261,23.09,79089.1,0.0,-0.60298,0.00025,25.29025]
[1778874304645,23.09,79097.9,0.0,-0.60074,0.00025,25.33099]
[1778874305390,23.09,79097.9,0.0,-0.60074,0.00025,25.33099]
[1778874305568,23.09,79097.9,0.0,-0.60074,0.00025,25.33099]
[1778874305662,23.09,79102.77,0.0,-0.5995,0.00026,25.35323]
[1778874306590,23.09,79102.77,0.0,-0.5995,0.00026,25.35323]
[1778874306643,23.09,79102.77,0.0,-0.5995,0.00026,25.35323]
[1778874306691,23.09,79107.55,0.0,-0.59828,0.00026,25.37471]
[1778874311831,23.09,79109.99,0.0,-0.59765,0.00026,25.38577]
[1778874311931,23.09,79104.0,0.0,-0.59918,0.00026,25.35886]
[1778874314713,23.09,79099.03,0.0,-0.60045,0.00026,25.33616]
[1778874319747,23.08,79098.01,0.0,-0.60073,0.00026,25.33126]
[1778874322771,23.08,79089.26,0.0,-0.60296,0.00025,25.29059]
[1778874327806,23.08,79090.63,0.0,-0.60262,0.00025,25.29687]
[1778874332840,23.08,79090.42,0.0,-0.6027,0.00025,25.29199]
[1778874337875,23.08,79089.2,0.0,-0.60302,0.00025,25.28614]
[1778874342910,23.08,79087.92,0.0,-0.60335,0.00025,25.28]
[1778874347945,23.07,79087.24,0.0,-0.60353,0.00025,25.27668]
[1778874352981,23.07,79087.29,0.0,-0.60353,0.00025,25.2768]
[1778874358216,23.07,79085.83,0.0,-0.6039,0.00025,25.26983]
[1778874358469,23.07,79085.53,0.0,-0.60398,0.00025,25.2684]
[1778874359023,23.07,79085.53,0.0,-0.60398,0.00025,25.26838]
[1778874360036,23.07,79079.51,0.0,-0.60552,0.00025,25.23974]
[1778874365064,23.07,79082.41,0.0,-0.60478,0.00025,25.25353]
[1778874370100,23.07,79082.38,0.0,-0.60479,0.00025,25.25334]
[1778874375002,23.07,79082.44,0.0,-0.60478,0.00025,25.25359]
[1778874378009,23.07,79078.47,0.0,-0.60579,0.00025,25.23463]
[1778874378155,23.07,79078.37,0.0,-0.60581,0.00025,25.23415]
[1778874383191,23.07,79077.49,0.0,-0.60603,0.00025,25.22997]
[1778874388225,23.07,79077.99,0.0,-0.6059,0.00025,25.23242]
[1778874393261,23.07,79075.38,0.0,-0.60658,0.00025,25.21615]
[1778874398297,23.07,79074.45,0.0,-0.60681,0.00025,25.21174]
[1778874403331,23.07,79074.35,0.0,-0.60685,0.00025,25.21111]
[1778874408367,23.07,79074.56,0.0,-0.6068,0.00025,25.21196]
[1778874413406,23.07,79077.89,0.0,-0.60595,0.00025,25.22809]
[1778874418441,23.07,79080.92,0.0,-0.60518,0.00025,25.24265]
[1778874422472,23.07,79087.04,0.0,-0.60362,0.00025,25.27168]
[1778874424483,23.07,79091.72,0.0,-0.60242,0.00025,25.29358]
[1778874429521,23.07,79092.2,0.0,-0.60231,0.00026,25.29573]
[1778874433549,23.07,79086.32,0.0,-0.60381,0.00025,25.26811]
[1778874437641,23.07,79083.32,0.0,-0.60457,0.00025,25.25394]
[1778874439591,23.07,79089.23,0.0,-0.60307,0.00025,25.28183]
[1778874441604,23.07,79093.5,0.0,-0.60198,0.00026,25.30172]
[1778874446641,23.07,79094.15,0.0,-0.60182,0.00026,25.30462]
[1778874448387,23.07,79094.12,0.0,-0.60183,0.00026,25.30446]
[1778874448835,23.07,79094.75,0.0,-0.60167,0.00026,25.30736]
[1778874451684,23.06,79100.13,0.0,-0.60032,0.00026,25.3283]
[1778874452404,23.06,79100.13,0.0,-0.60032,0.00026,25.3283]
[1778874452691,23.06,79099.83,0.0,-0.60039,0.00026,25.32689]
[1778874453562,23.06,79099.83,0.0,-0.60039,0.00026,25.32689]
[1778874453591,23.06,79099.83,0.0,-0.60039,0.00026,25.32689]
[1778874453709,23.06,79100.5,0.0,-0.60022,0.00026,25.32992]
[1778874454952,23.06,79100.5,0.0,-0.60022,0.00026,25.32992]
[1778874455002,23.06,79100.5,0.0,-0.60022,0.00026,25.32992]
[1778874455107,23.06,79100.5,0.0,-0.60022,0.00026,25.32992]
[1778874455117,23.06,79100.5,0.0,-0.60022,0.00026,25.32992]
[1778874455147,23.06,79104.76,0.0,-0.59914,0.00026,25.34927]
[1778874455776,23.06,79104.76,0.0,-0.59914,0.00026,25.34927]
[1778874456140,23.06,79110.76,0.0,-0.59761,0.00026,25.37617]
[1778874456390,23.06,79110.76,0.0,-0.59761,0.00026,25.37617]
[1778874456888,23.06,79110.76,0.0,-0.59761,0.00026,25.37617]
[1778874456968,23.06,79115.76,0.0,-0.59633,0.00026,25.39838]
[1778874458741,23.06,79118.4,0.0,-0.59566,0.00026,25.40999]
[1778874459525,23.06,79118.4,0.0,-0.59566,0.00026,25.40999]
[1778874460308,23.06,79117.56,0.0,-0.59586,0.00026,25.40641]
[1778874465333,23.06,79118.52,0.0,-0.59562,0.00026,25.4106]
[1778874468501,23.06,79119.17,0.0,-0.59545,0.00026,25.41353]
[1778874468553,23.06,79119.17,0.0,-0.59545,0.00026,25.41353]
[1778874473846,23.07,79121.85,0.0,-0.59476,0.00026,25.4253]
[1778874475350,23.07,79121.85,0.0,-0.59476,0.00026,25.4253]
[1778874475506,23.07,79120.57,0.0,-0.59508,0.00026,25.41973]
[1778874475937,23.07,79115.41,0.0,-0.59641,0.00026,25.39707]
[1778874477792,23.06,79115.41,0.0,-0.59641,0.00026,25.397]
[1778874477922,23.06,79109.29,0.0,-0.59797,0.00026,25.36978]
[1778874483916,23.06,79106.96,0.0,-0.59859,0.00026,25.35904]
[1778874488969,23.06,79102.5,0.0,-0.59975,0.00026,25.33852]
[1778874491220,23.05,79100.83,0.0,-0.60018,0.00026,25.33072]
[1778874493986,23.06,79101.04,0.0,-0.60013,0.00026,25.33172]
[1778874500028,23.06,79101.05,0.0,-0.60012,0.00026,25.33186]
[1778874505064,23.06,79100.22,0.0,-0.60033,0.00026,25.32814]
[1778874510101,23.06,79099.85,0.0,-0.60042,0.00026,25.32652]
[1778874512370,23.06,79098.63,0.0,-0.60074,0.00026,25.31718]
[1778874513120,23.06,79098.8,0.0,-0.6007,0.00026,25.31799]
[1778874514127,23.06,79092.98,0.0,-0.60218,0.00026,25.2911]
[1778874515142,23.06,79085.29,0.0,-0.60415,0.00025,25.25494]
[1778874516148,23.06,79085.34,0.0,-0.60414,0.00025,25.25508]
[1778874516441,23.06,79085.34,0.0,-0.60414,0.00025,25.25508]
[1778874518424,23.06,79085.97,0.0,-0.60398,0.00025,25.25802]
[1778874519169,23.06,79084.08,0.0,-0.60447,0.00025,25.24897]
[1778874524204,23.05,79083.61,0.0,-0.6046,0.00025,25.24654]
[1778874526218,23.05,79087.71,0.0,-0.60356,0.00026,25.26584]
[1778874531253,23.05,79089.36,0.0,-0.60316,0.00026,25.27333]
[1778874536288,23.04,79094.92,0.0,-0.60175,0.00026,25.29898]
[1778874536808,23.04,79094.92,0.0,-0.60175,0.00026,25.29898]
[1778874537295,23.04,79098.34,0.0,-0.60088,0.00026,25.31472]
[1778874539151,23.04,79098.53,0.0,-0.60084,0.00026,25.31552]
[1778874539970,23.04,79102.15,0.0,-0.59992,0.00026,25.33203]
[1778874540391,23.04,79105.42,0.0,-0.59909,0.00026,25.34683]
[1778874542400,23.04,79105.42,0.0,-0.59909,0.00026,25.34675]
[1778874542330,23.04,79109.71,0.0,-0.598,0.00026,25.36606]
[1778874542459,23.04,79109.71,0.0,-0.598,0.00026,25.36606]
[1778874543338,23.04,79114.56,0.0,-0.59675,0.00026,25.38772]
[1778874547365,23.04,79120.52,0.0,-0.59522,0.00026,25.41398]
[1778874548413,23.04,79126.05,0.0,-0.59381,0.00026,25.43801]
[1778874552401,23.04,79131.8,0.0,-0.59233,0.00026,25.46263]
[1778874557436,23.04,79133.32,0.0,-0.59195,0.00026,25.46901]
[1778874562371,23.04,79135.27,0.0,-0.59145,0.00026,25.47719]
[1778874562407,23.04,79135.27,0.0,-0.59145,0.00026,25.47719]
[1778874562444,23.04,79135.27,0.0,-0.59145,0.00026,25.47719]
[1778874562457,23.04,79135.27,0.0,-0.59145,0.00026,25.47719]
[1778874562474,23.04,79136.62,0.0,-0.5911,0.00026,25.48286]
[1778874562549,23.04,79136.62,0.0,-0.5911,0.00026,25.48286]
[1778874562587,23.04,79136.62,0.0,-0.5911,0.00026,25.48286]
[1778874562625,23.04,79136.62,0.0,-0.5911,0.00026,25.48286]
[1778874562728,23.04,79136.62,0.0,-0.5911,0.00026,25.48286]
[1778874562788,23.04,79136.62,0.0,-0.5911,0.00026,25.48286]
[1778874562790,23.04,79136.62,0.0,-0.5911,0.00026,25.48286]
[1778874562908,23.04,79136.62,0.0,-0.5911,0.00026,25.48286]
[1778874562968,23.04,79136.62,0.0,-0.5911,0.00026,25.48286]
[1778874563029,23.04,79136.62,0.0,-0.5911,0.00026,25.48286]
[1778874563188,23.04,79136.62,0.0,-0.5911,0.00026,25.48286]
[1778874563236,23.04,79136.62,0.0,-0.5911,0.00026,25.48286]
[1778874563477,23.04,79140.73,0.0,-0.59005,0.00026,25.50004]
[1778874563588,23.04,79140.73,0.0,-0.59005,0.00026,25.50004]
[1778874565828,23.04,79143.4,0.0,-0.58936,0.00026,25.51106]
[1778874566499,23.03,79141.87,0.0,-0.58976,0.00026,25.50469]
[1778874571533,23.03,79142.54,0.0,-0.58961,0.00026,25.50359]
[1778874576568,23.03,79138.71,0.0,-0.59061,0.00026,25.48746]
[1778874579590,23.03,79135.73,0.0,-0.59138,0.00026,25.47488]
[1778874584624,23.03,79136.37,0.0,-0.59122,0.00026,25.47749]
[1778874589659,23.03,79137.93,0.0,-0.59082,0.00026,25.48397]
[1778874591685,23.03,79144.1,0.0,-0.58924,0.00026,25.50963]
[1778874594425,23.02,79136.84,0.0,-0.59111,0.00026,25.47923]
[1778874600071,23.02,79136.77,0.0,-0.59114,0.00026,25.47879]
[1778874600382,23.02,79136.77,0.0,-0.59114,0.00026,25.47879]
[1778874600483,23.02,79136.88,0.0,-0.59112,0.00026,25.47918]
[1778874600668,23.02,79136.88,0.0,-0.59112,0.00026,25.47918]
[1778874600776,23.02,79136.88,0.0,-0.59112,0.00026,25.47918]
[1778874601402,23.02,79136.88,0.0,-0.59112,0.00026,25.47918]
[1778874601472,23.02,79121.32,0.0,-0.59512,0.00026,25.41233]
[1778874601743,23.02,79121.32,0.0,-0.59512,0.00026,25.41233]
[1778874601835,23.02,79121.32,0.0,-0.59512,0.00026,25.41233]
[1778874601866,23.02,79121.32,0.0,-0.59512,0.00026,25.41233]
[1778874601893,23.02,79121.32,0.0,-0.59512,0.00026,25.41233]
[1778874602075,23.02,79121.32,0.0,-0.59512,0.00026,25.41233]
[1778874602468,23.02,79121.32,0.0,-0.59512,0.00026,25.41233]
[1778874602481,23.02,79121.32,0.0,-0.59512,0.00026,25.41233]
[1778874602489,23.02,79121.32,0.0,-0.59512,0.00026,25.41233]
[1778874602471,23.02,79116.27,0.0,-0.59642,0.00026,25.39011]
[1778874602697,23.02,79116.27,0.0,-0.59642,0.00026,25.39011]
[1778874602751,23.02,79115.64,0.0,-0.59658,0.00026,25.38732]
[1778874603972,23.02,79115.64,0.0,-0.59658,0.00026,25.38732]
[1778874604048,23.02,79115.64,0.0,-0.59658,0.00026,25.38732]
[1778874604175,23.02,79115.64,0.0,-0.59658,0.00026,25.38732]
[1778874604534,23.02,79115.64,0.0,-0.59658,0.00026,25.38732]
[1778874604254,23.02,79113.38,0.0,-0.59716,0.00026,25.37727]
[1778874605148,23.02,79113.38,0.0,-0.59716,0.00026,25.37727]
[1778874605221,23.02,79111.79,0.0,-0.59757,0.00026,25.37019]
[1778874605903,23.02,79116.31,0.0,-0.59641,0.00026,25.39031]
[1778874608844,23.02,79105.03,0.0,-0.5993,0.00026,25.33974]
[1778874610362,23.02,79103.15,0.0,-0.59977,0.00026,25.33123]
[1778874613497,23.02,79110.58,0.0,-0.59787,0.00026,25.36484]
[1778874614836,23.02,79115.04,0.0,-0.59673,0.00026,25.38475]
[1778874619859,23.02,79114.14,0.0,-0.59695,0.00026,25.38083]
[1778874622342,23.02,79117.91,0.0,-0.59598,0.00026,25.3977]
[1778874622359,23.02,79117.91,0.0,-0.59598,0.00026,25.3977]
[1778874622370,23.02,79121.45,0.0,-0.59507,0.00026,25.41323]
[1778874622596,23.02,79121.45,0.0,-0.59507,0.00026,25.41323]
[1778874625968,23.02,79123.15,0.0,-0.59463,0.00026,25.42065]
[1778874626546,23.02,79124.36,0.0,-0.59432,0.00026,25.42592]
[1778874631068,23.02,79126.1,0.0,-0.59387,0.00026,25.43348]
[1778874631146,23.02,79126.1,0.0,-0.59387,0.00026,25.43348]
[1778874631225,23.02,79126.1,0.0,-0.59387,0.00026,25.43348]
[1778874631231,23.02,79126.1,0.0,-0.59387,0.00026,25.43348]
[1778874631346,23.02,79126.1,0.0,-0.59387,0.00026,25.43348]
[1778874631404,23.02,79126.1,0.0,-0.59387,0.00026,25.43348]
[1778874631564,23.02,79126.1,0.0,-0.59387,0.00026,25.43348]
[1778874631505,23.02,79127.67,0.0,-0.59348,0.00026,25.43653]
[1778874631589,23.02,79127.67,0.0,-0.59348,0.00026,25.43653]
[1778874631641,23.02,79127.67,0.0,-0.59348,0.00026,25.43653]
[1778874631763,23.02,79127.67,0.0,-0.59348,0.00026,25.43653]
[1778874631824,23.02,79127.67,0.0,-0.59348,0.00026,25.43653]
[1778874631989,23.02,79127.67,0.0,-0.59348,0.00026,25.43653]
[1778874632295,23.02,79132.39,0.0,-0.59227,0.00026,25.45673]
[1778874634621,23.02,79133.71,0.0,-0.59193,0.00026,25.46235]
[1778874634977,23.02,79134.91,0.0,-0.59162,0.00026,25.46743]
[1778874639299,23.02,79139.18,0.0,-0.59052,0.00026,25.48536]
[1778874644358,23.02,79141.33,0.0,-0.58997,0.00026,25.4943]
[1778874644411,23.02,79136.31,0.0,-0.59127,0.00026,25.47324]
[1778874645345,23.02,79136.31,0.0,-0.59127,0.00026,25.47324]
[1778874645535,23.02,79133.3,0.0,-0.59204,0.00026,25.4605]
[1778874650539,23.02,79133.09,0.0,-0.5921,0.00026,25.45954]
[1778874652607,23.02,79126.83,0.0,-0.59371,0.00026,25.43269]
[1778874653430,23.02,79126.83,0.0,-0.59371,0.00026,25.43269]
[1778874653435,23.02,79126.83,0.0,-0.59371,0.00026,25.43269]
[1778874653465,23.02,79126.83,0.0,-0.59371,0.00026,25.43269]
[1778874653531,23.02,79126.7,0.0,-0.59374,0.00026,25.43212]
[1778874659146,23.02,79128.92,0.0,-0.59317,0.00026,25.44171]
[1778874659759,23.02,79128.92,0.0,-0.59317,0.00026,25.44171]
[1778874660209,23.02,79128.92,0.0,-0.59317,0.00026,25.44171]
[1778874660273,23.02,79128.92,0.0,-0.59317,0.00026,25.44171]
[1778874660373,23.02,79128.44,0.0,-0.5933,0.00026,25.43964]
[1778874660664,23.02,79128.44,0.0,-0.5933,0.00026,25.43964]
[1778874661160,23.02,79128.44,0.0,-0.5933,0.00026,25.43964]
[1778874662168,23.02,79119.8,0.0,-0.59552,0.00026,25.40206]
[1778874663178,23.02,79110.42,0.0,-0.59793,0.00026,25.3604]
[1778874664326,23.02,79110.42,0.0,-0.59793,0.00026,25.3604]
[1778874664376,23.02,79107.57,0.0,-0.59866,0.00026,25.34758]
[1778874670225,23.02,79110.2,0.0,-0.59798,0.00026,25.35943]
[1778874675259,23.02,79110.56,0.0,-0.59789,0.00026,25.36102]
[1778874679340,23.02,79106.0,0.0,-0.59906,0.00026,25.3404]
[1778874685335,23.02,79106.91,0.0,-0.59883,0.00026,25.34448]
[1778874689572,23.02,79113.46,0.0,-0.59716,0.00026,25.37383]
[1778874690305,23.02,79113.46,0.0,-0.59716,0.00026,25.37383]
[1778874690475,23.02,79113.46,0.0,-0.59716,0.00026,25.37383]
[1778874690625,23.02,79119.31,0.0,-0.59565,0.00026,25.3998]
[1778874692588,23.02,79125.36,0.0,-0.59411,0.00026,25.42255]
[1778874692783,23.02,79125.36,0.0,-0.59411,0.00026,25.42255]
[1778874693592,23.02,79128.98,0.0,-0.59317,0.00026,25.43817]
[1778874696534,23.02,79131.83,0.0,-0.59244,0.00026,25.45035]
[1778874698636,23.02,79127.23,0.0,-0.59363,0.00026,25.43059]
[1778874703641,23.02,79125.89,0.0,-0.59397,0.00026,25.42479]
[1778874708644,23.02,79126.15,0.0,-0.59391,0.00026,25.42592]
[1778874713689,23.02,79126.76,0.0,-0.59375,0.00026,25.42854]
[1778874718697,23.02,79128.5,0.0,-0.59331,0.00026,25.43598]
[1778874720492,23.02,79128.93,0.0,-0.5932,0.00026,25.4378]
[1778874720531,23.02,79128.93,0.0,-0.5932,0.00026,25.4378]
[1778874720619,23.02,79125.07,0.0,-0.59419,0.00026,25.42112]
[1778874722638,23.02,79118.37,0.0,-0.59591,0.00026,25.39178]
[1778874724644,23.02,79118.37,0.0,-0.59592,0.00026,25.39177]
[1778874730660,23.02,79114.6,0.0,-0.59688,0.00026,25.37508]
[1778874730815,23.02,79114.6,0.0,-0.59688,0.00026,25.37508]
[1778874732832,23.02,79111.7,0.0,-0.59763,0.00026,25.36216]
[1778874733679,23.02,79109.97,0.0,-0.59807,0.00026,25.35441]
[1778874738714,23.02,79107.16,0.0,-0.59879,0.00026,25.34181]
[1778874743982,23.02,79106.39,0.0,-0.59898,0.00026,25.3384]
[1778874744190,23.02,79111.34,0.0,-0.59771,0.00026,25.36071]
[1778874745495,23.02,79111.34,0.0,-0.59771,0.00026,25.36071]
[1778874745500,23.02,79111.34,0.0,-0.59771,0.00026,25.36071]
[1778874745596,23.02,79114.44,0.0,-0.59691,0.00026,25.37457]
[1778874747602,23.02,79117.12,0.0,-0.59622,0.00026,25.38644]
[1778874747651,23.02,79117.12,0.0,-0.59622,0.00026,25.38644]
[1778874747660,23.02,79117.44,0.0,-0.59614,0.00026,25.38786]
[1778874749366,23.02,79117.44,0.0,-0.59614,0.00026,25.38786]
[1778874749382,23.02,79121.9,0.0,-0.595,0.00026,25.40744]
[1778874751358,23.02,79123.49,0.0,-0.59459,0.00026,25.41439]
[1778874751673,23.02,79123.04,0.0,-0.59472,0.00026,25.40869]
[1778874756712,23.02,79122.33,0.0,-0.5949,0.00026,25.40561]
[1778874761875,23.02,79121.81,0.0,-0.59503,0.00026,25.4034]
[1778874766911,23.02,79123.7,0.0,-0.59454,0.00026,25.41171]
[1778874767918,23.02,79128.92,0.0,-0.5932,0.00026,25.43428]
[1778874772952,23.02,79130.34,0.0,-0.59283,0.00026,25.44036]
[1778874777964,23.02,79131.86,0.0,-0.59244,0.00026,25.44683]
[1778874784029,23.02,79131.2,0.0,-0.59261,0.00026,25.44399]
[1778874789065,23.02,79130.6,0.0,-0.59277,0.00026,25.44142]
[1778874794545,23.02,79130.58,0.0,-0.59277,0.00026,25.44133]
[1778874794626,23.02,79130.58,0.0,-0.59277,0.00026,25.44133]
[1778874794667,23.02,79130.71,0.0,-0.59274,0.00026,25.44188]
[1778874799092,23.02,79130.75,0.0,-0.59273,0.00026,25.44205]
[1778874799156,23.02,79132.17,0.0,-0.59237,0.00026,25.44811]
[1778874802157,23.02,79139.01,0.0,-0.59061,0.00026,25.477]
[1778874803168,23.02,79144.97,0.0,-0.58907,0.00026,25.50176]
[1778874804433,23.02,79144.97,0.0,-0.58907,0.00026,25.50176]
[1778874804724,23.02,79148.19,0.0,-0.58825,0.00026,25.51494]
[1778874808707,23.02,79141.98,0.0,-0.58985,0.00026,25.4892]
[1778874809736,23.02,79137.26,0.0,-0.59107,0.00026,25.46943]
[1778874814781,23.02,79139.35,0.0,-0.59055,0.00026,25.47442]
[1778874819789,23.02,79139.36,0.0,-0.59055,0.00026,25.47439]
[1778874821682,23.02,79139.77,0.0,-0.59045,0.00026,25.47608]
[1778874821707,23.02,79137.13,0.0,-0.59113,0.00026,25.46499]
[1778874822643,23.02,79131.86,0.0,-0.59249,0.00026,25.44265]
[1778874825612,23.01,79129.49,0.0,-0.5931,0.00026,25.43246]
[1778874825616,23.01,79129.49,0.0,-0.5931,0.00026,25.43246]
[1778874825649,23.01,79129.49,0.0,-0.5931,0.00026,25.43246]
[1778874825748,23.01,79130.26,0.0,-0.5929,0.00026,25.43574]
[1778874826682,23.01,79119.15,0.0,-0.59576,0.00026,25.38746]
[1778874827748,23.01,79112.94,0.0,-0.59735,0.00026,25.35993]
[1778874828761,23.01,79112.94,0.0,-0.59735,0.00026,25.35993]
[1778874829346,23.01,79112.36,0.0,-0.5975,0.00026,25.35735]
[1778874830415,23.01,79112.36,0.0,-0.5975,0.00026,25.35735]
[1778874830512,23.01,79109.26,0.0,-0.5983,0.00026,25.34345]
[1778874832603,23.01,79108.79,0.0,-0.59842,0.00026,25.34135]
[1778874832604,23.01,79105.79,0.0,-0.59918,0.00026,25.32782]
[1778874834601,23.01,79105.79,0.0,-0.59918,0.00026,25.32782]
[1778874834646,23.01,79105.07,0.0,-0.59937,0.00026,25.32451]
[1778874837456,23.01,79097.16,0.0,-0.6014,0.00026,25.2881]
[1778874840190,23.01,79096.04,0.0,-0.60169,0.00026,25.28282]
[1778874840504,23.01,79096.04,0.0,-0.60169,0.00026,25.28282]
[1778874840631,23.01,79096.04,0.0,-0.60169,0.00026,25.28282]
[1778874840738,23.01,79096.04,0.0,-0.60169,0.00026,25.28282]
[1778874840733,23.01,79086.2,0.0,-0.60421,0.00026,25.23661]
[1778874841432,23.01,79086.2,0.0,-0.60422,0.00026,25.2365]
[1778874842626,23.01,79086.2,0.0,-0.60422,0.00026,25.2365]
[1778874842631,23.01,79068.64,0.0,-0.6087,0.00025,25.15162]
[1778874843447,23.01,79068.64,0.0,-0.6087,0.00025,25.15155]
[1778874843839,23.01,79068.64,0.0,-0.6087,0.00025,25.15155]
[1778874844453,23.01,79073.49,0.0,-0.60747,0.00026,25.17528]
[1778874845460,23.01,79078.06,0.0,-0.6063,0.00026,25.19747]
[1778874846691,23.01,79085.37,0.0,-0.60444,0.00026,25.23249]
[1778874849017,23.01,79087.06,0.0,-0.604,0.00026,25.24051]
[1778874849489,23.01,79090.89,0.0,-0.60302,0.00026,25.25856]
[1778874851764,23.01,79089.72,0.0,-0.60333,0.00026,25.253]
[1778874857545,23.01,79088.62,0.0,-0.60362,0.00026,25.24768]
[1778874861627,23.01,79095.34,0.0,-0.6019,0.00026,25.27911]
[1778874862854,23.01,79095.4,0.0,-0.60189,0.00026,25.27937]
[1778874862997,23.01,79095.4,0.0,-0.60189,0.00026,25.27937]
[1778874863587,23.01,79098.24,0.0,-0.60116,0.00026,25.29251]
[1778874865220,23.0,79101.29,0.0,-0.60038,0.00026,25.30653]
[1778874865601,23.0,79101.17,0.0,-0.60041,0.00026,25.30593]
[1778874870706,23.0,79101.94,0.0,-0.60023,0.00026,25.30925]
[1778874872513,23.0,79101.94,0.0,-0.60024,0.00026,25.3055]
[1778874872651,23.0,79099.89,0.0,-0.60077,0.00026,25.29603]
[1778874877686,23.0,79100.58,0.0,-0.60061,0.00026,25.29897]
[1778874880719,23.0,79096.19,0.0,-0.60174,0.00026,25.27852]
[1778874885741,22.99,79096.38,0.0,-0.60171,0.00026,25.27919]
[1778874888762,22.99,79091.03,0.0,-0.60309,0.00026,25.25406]
[1778874891388,22.99,79090.06,0.0,-0.60334,0.00026,25.24942]
[1778874891783,22.99,79088.21,0.0,-0.60382,0.00026,25.24062]
[1778874896832,22.99,79090.79,0.0,-0.60317,0.00026,25.2525]
[1778874901860,22.98,79089.72,0.0,-0.60346,0.00026,25.24729]
[1778874906892,22.98,79086.29,0.0,-0.60434,0.00026,25.23091]
[1778874910918,22.98,79092.95,0.0,-0.60264,0.00026,25.26226]
[1778874913777,22.98,79093.06,0.0,-0.60261,0.00026,25.26275]
[1778874913869,22.98,79091.67,0.0,-0.60297,0.00026,25.25617]
[1778874913991,22.98,79097.03,0.0,-0.6016,0.00026,25.28121]
[1778874916961,22.98,79101.37,0.0,-0.60049,0.00026,25.30116]
[1778874923311,22.98,79101.26,0.0,-0.60053,0.00026,25.30046]
[1778874923464,22.98,79096.83,0.0,-0.60168,0.00026,25.27988]
[1778874925018,22.97,79092.51,0.0,-0.60279,0.00026,25.25961]
[1778874929686,22.97,79087.68,0.0,-0.60403,0.00026,25.23667]
[1778874933074,22.97,79091.94,0.0,-0.60296,0.00026,25.25295]
[1778874938108,22.97,79091.88,0.0,-0.60299,0.00026,25.25253]
[1778874943731,22.97,79091.72,0.0,-0.60303,0.00026,25.25169]
[1778874947836,22.97,79096.97,0.0,-0.6017,0.00026,25.27608]
[1778874951833,22.96,79100.55,0.0,-0.60079,0.00026,25.29247]
[1778874951865,22.96,79100.55,0.0,-0.60079,0.00026,25.29247]
[1778874954996,22.96,79104.99,0.0,-0.59966,0.00026,25.31261]
[1778874958921,22.96,79106.29,0.0,-0.59934,0.00026,25.31835]
[1778874959002,22.96,79106.58,0.0,-0.59927,0.00026,25.31963]
[1778874959695,22.96,79098.96,0.0,-0.60123,0.00026,25.28454]
[1778874960743,22.96,79093.6,0.0,-0.60261,0.00026,25.25954]
[1778874965368,22.95,79098.7,0.0,-0.60131,0.00026,25.2832]
[1778874966563,22.95,79098.7,0.0,-0.60131,0.00026,25.2832]
[1778874966630,22.95,79100.56,0.0,-0.60083,0.00026,25.29172]
[1778874970338,22.96,79096.28,0.0,-0.60193,0.00026,25.27197]
[1778874973293,22.95,79095.59,0.0,-0.6021,0.00026,25.26872]
[1778874973482,22.95,79093.15,0.0,-0.60273,0.00026,25.25729]
[1778874975438,22.95,79093.15,0.0,-0.60273,0.00026,25.25727]
[1778874975474,22.95,79082.15,0.0,-0.60555,0.00026,25.20498]
[1778874977384,22.95,79079.34,0.0,-0.60627,0.00026,25.19138]
[1778874979292,22.95,79077.89,0.0,-0.60665,0.00026,25.18433]
[1778874979398,22.95,79078.35,0.0,-0.60653,0.00026,25.18654]
[1778874984441,22.95,79080.81,0.0,-0.60591,0.00026,25.19831]
[1778874985441,22.95,79085.85,0.0,-0.60462,0.00026,25.22247]
[1778874989614,22.95,79083.15,0.0,-0.60531,0.00026,25.20948]
[1778874989635,22.95,79083.12,0.0,-0.60532,0.00026,25.20931]
[1778874995510,22.95,79085.37,0.0,-0.60477,0.00026,25.2162]
[1778875000545,22.95,79085.85,0.0,-0.60465,0.00026,25.21837]
[1778875003677,22.95,79091.89,0.0,-0.60311,0.00026,25.24695]
[1778875008614,22.94,79087.74,0.0,-0.60418,0.00026,25.22715]
[1778875011152,22.94,79087.56,0.0,-0.60423,0.00026,25.22623]
[1778875011712,22.94,79091.85,0.0,-0.60313,0.00026,25.24649]
[1778875013153,22.94,79091.61,0.0,-0.6032,0.00026,25.24535]
[1778875013636,22.94,79092.97,0.0,-0.60285,0.00026,25.25173]
[1778875015275,22.94,79094.64,0.0,-0.60242,0.00026,25.25953]
[1778875020396,22.94,79095.84,0.0,-0.60213,0.00026,25.2649]
[1778875020788,22.94,79103.61,0.0,-0.60013,0.00026,25.3009]
[1778875021415,22.94,79103.61,0.0,-0.60013,0.00026,25.3009]
[1778875023615,22.94,79100.82,0.0,-0.60085,0.00026,25.28799]
[1778875025723,22.94,79096.56,0.0,-0.60195,0.00026,25.26813]
[1778875030761,22.94,79097.79,0.0,-0.60164,0.00026,25.27376]
[1778875035956,22.94,79094.29,0.0,-0.60254,0.00026,25.25733]
[1778875045862,22.93,79093.99,0.0,-0.60263,0.00026,25.25572]
[1778875050897,22.93,79093.56,0.0,-0.60275,0.00026,25.25359]
[1778875055933,22.93,79093.05,0.0,-0.6029,0.00026,25.24733]
[1778875057946,22.93,79097.48,0.0,-0.60177,0.00026,25.26803]
[1778875062983,22.93,79096.54,0.0,-0.60202,0.00026,25.26349]
[1778875066399,22.93,79098.68,0.0,-0.60147,0.00026,25.27337]
[1778875067009,22.93,79103.04,0.0,-0.60035,0.00026,25.29363]
[1778875072133,22.93,79100.13,0.0,-0.60107,0.00026,25.28066]
[1778875077302,22.94,79101.12,0.0,-0.60079,0.00026,25.28557]
[1778875077575,22.94,79101.12,0.0,-0.60079,0.00026,25.28557]
[1778875081413,22.94,79100.39,0.0,-0.60097,0.00026,25.28238]
[1778875082426,22.94,79090.84,0.0,-0.60342,0.00026,25.2378]
[1778875083389,22.94,79090.84,0.0,-0.60342,0.00026,25.2378]
[1778875089196,22.94,79092.97,0.0,-0.60287,0.00026,25.24792]
[1778875094232,22.94,79093.6,0.0,-0.6027,0.00026,25.25092]
[1778875099266,22.94,79092.23,0.0,-0.60305,0.00026,25.24451]
[1778875104303,22.94,79092.12,0.0,-0.60308,0.00026,25.24405]
[1778875109336,22.94,79092.14,0.0,-0.60307,0.00026,25.24419]
[1778875114371,22.94,79092.35,0.0,-0.60303,0.00026,25.24147]
[1778875119673,22.95,79093.19,0.0,-0.60281,0.00026,25.24545]
[1778875119683,22.95,79097.68,0.0,-0.60166,0.00026,25.26645]
[1778875120408,22.95,79097.68,0.0,-0.60166,0.00026,25.26645]
[1778875124870,22.94,79100.93,0.0,-0.60082,0.00026,25.28149]
[1778875124917,22.94,79100.93,0.0,-0.60082,0.00026,25.28149]
[1778875125018,22.94,79100.94,0.0,-0.60082,0.00026,25.28152]
[1778875128091,22.94,79105.54,0.0,-0.59964,0.00026,25.30257]
[1778875131467,22.94,79108.53,0.0,-0.59888,0.00026,25.3161]
[1778875131567,22.94,79108.36,0.0,-0.59892,0.00026,25.31533]
[1778875134304,22.94,79108.5,0.0,-0.59889,0.00026,25.31594]
[1778875137412,22.94,79110.61,0.0,-0.59835,0.00026,25.32543]
[1778875137414,22.94,79110.61,0.0,-0.59835,0.00026,25.32543]
[1778875137454,22.94,79110.61,0.0,-0.59835,0.00026,25.32543]
[1778875137555,22.94,79115.86,0.0,-0.597,0.00026,25.34898]
[1778875138698,22.94,79115.86,0.0,-0.597,0.00026,25.34898]
[1778875138862,22.94,79117.4,0.0,-0.5966,0.00026,25.35587]
[1778875140814,22.94,79122.92,0.0,-0.59518,0.00026,25.3803]
[1778875141467,22.94,79122.92,0.0,-0.59518,0.00026,25.3803]
[1778875143471,22.94,79123.35,0.0,-0.59506,0.00026,25.38231]
[1778875143576,22.94,79123.35,0.0,-0.59506,0.00026,25.38231]
[1778875147106,22.94,79123.55,0.0,-0.595,0.00026,25.38327]
[1778875147603,22.95,79123.49,0.0,-0.59501,0.00026,25.38307]
[1778875150004,22.95,79128.65,0.0,-0.59368,0.00026,25.40561]
[1778875151898,22.95,79121.63,0.0,-0.59548,0.00026,25.37503]
[1778875156251,22.95,79120.8,0.0,-0.59569,0.00026,25.37146]
[1778875157063,22.95,79119.17,0.0,-0.59611,0.00026,25.36432]
[1778875160063,22.95,79125.31,0.0,-0.59453,0.00026,25.39115]
[1778875160466,22.95,79125.31,0.0,-0.59453,0.00026,25.39115]
[1778875161131,22.95,79127.46,0.0,-0.59398,0.00026,25.40053]
[1778875166138,22.95,79129.99,0.0,-0.59332,0.00026,25.41154]
[1778875170892,22.95,79125.01,0.0,-0.5946,0.00026,25.39007]
[1778875176715,22.95,79127.67,0.0,-0.59392,0.00026,25.39802]
[1778875177038,22.95,79128.0,0.0,-0.59383,0.00026,25.39951]
[1778875177852,22.95,79123.28,0.0,-0.59505,0.00026,25.37891]
[1778875178808,22.95,79123.28,0.0,-0.59505,0.00026,25.37891]
[1778875178907,22.95,79121.06,0.0,-0.59562,0.00026,25.36919]
[1778875182059,22.95,79121.64,0.0,-0.59547,0.00026,25.37169]
[1778875185336,22.95,79116.15,0.0,-0.59688,0.00026,25.34742]
[1778875187887,22.96,79121.3,0.0,-0.59555,0.00026,25.37039]
[1778875189509,22.96,79123.53,0.0,-0.59497,0.00026,25.38022]
[1778875192127,22.96,79113.89,0.0,-0.59746,0.00026,25.33745]
[1778875192249,22.96,79113.89,0.0,-0.59746,0.00026,25.33745]
[1778875192283,22.96,79113.89,0.0,-0.59746,0.00026,25.33745]
[1778875192755,22.96,79113.89,0.0,-0.59746,0.00026,25.33745]
[1778875192773,22.96,79113.89,0.0,-0.59746,0.00026,25.33745]
[1778875193001,22.96,79100.97,0.0,-0.60078,0.00026,25.27869]
[1778875194972,22.96,79100.97,0.0,-0.60078,0.00026,25.27872]
[1778875194992,22.95,79094.02,0.0,-0.60257,0.00026,25.24634]
[1778875195960,22.95,79094.02,0.0,-0.60257,0.00026,25.24631]
[1778875197965,22.95,79103.21,0.0,-0.60021,0.00026,25.28895]
[1778875199043,22.95,79111.48,0.0,-0.59808,0.00026,25.32655]
[1778875200029,22.95,79104.65,0.0,-0.59984,0.00026,25.29556]
[1778875201524,22.95,79104.4,0.0,-0.5999,0.00026,25.29441]
[1778875201726,22.95,79104.4,0.0,-0.5999,0.00026,25.29441]
[1778875201890,22.95,79104.4,0.0,-0.5999,0.00026,25.29441]
[1778875201902,22.95,79104.4,0.0,-0.5999,0.00026,25.29441]
[1778875202109,22.95,79104.4,0.0,-0.5999,0.00026,25.29441]
[1778875202010,22.95,79103.8,0.0,-0.60006,0.00026,25.29163]
[1778875202959,22.95,79103.8,0.0,-0.60006,0.00026,25.29163]
[1778875202969,22.95,79103.8,0.0,-0.60006,0.00026,25.29163]
[1778875203178,22.95,79131.4,0.0,-0.59295,0.00026,25.41424]
[1778875203647,22.95,79131.4,0.0,-0.59295,0.00026,25.41424]
[1778875203657,22.95,79131.4,0.0,-0.59295,0.00026,25.41424]
[1778875203740,22.95,79131.4,0.0,-0.59295,0.00026,25.41424]
[1778875204101,22.95,79132.16,0.0,-0.59275,0.00026,25.41747]
[1778875204430,22.95,79132.16,0.0,-0.59275,0.00026,25.41747]
[1778875204648,22.95,79132.16,0.0,-0.59275,0.00026,25.41747]
[1778875204927,22.95,79132.16,0.0,-0.59275,0.00026,25.41747]
[1778875204946,22.95,79132.16,0.0,-0.59275,0.00026,25.41747]
[1778875205029,22.95,79132.16,0.0,-0.59275,0.00026,25.41749]
[1778875205566,22.95,79132.16,0.0,-0.59275,0.00026,25.41749]
[1778875205592,22.95,79132.16,0.0,-0.59275,0.00026,25.41749]
[1778875205649,22.95,79132.16,0.0,-0.59275,0.00026,25.41749]
[1778875205811,22.95,79132.16,0.0,-0.59275,0.00026,25.41749]
[1778875205827,22.95,79132.16,0.0,-0.59275,0.00026,25.41749]
[1778875205856,22.95,79132.16,0.0,-0.59275,0.00026,25.41749]
[1778875205885,22.95,79132.16,0.0,-0.59275,0.00026,25.41749]
[1778875205976,22.95,79132.16,0.0,-0.59275,0.00026,25.41749]
[1778875206004,22.95,79132.16,0.0,-0.59275,0.00026,25.41749]
[1778875206136,22.95,79137.75,0.0,-0.59131,0.00026,25.44132]
[1778875206263,22.95,79137.75,0.0,-0.59131,0.00026,25.44132]
[1778875206330,22.95,79137.75,0.0,-0.59131,0.00026,25.44132]
[1778875206801,22.95,79137.75,0.0,-0.59131,0.00026,25.44132]
[1778875207169,22.95,79138.24,0.0,-0.59118,0.00026,25.44341]
[1778875209182,22.95,79138.26,0.0,-0.59117,0.00026,25.4435]
[1778875210113,22.95,79137.33,0.0,-0.59141,0.00026,25.43957]
[1778875215138,22.96,79138.82,0.0,-0.59103,0.00026,25.44589]
[1778875220150,22.95,79140.91,0.0,-0.59049,0.00026,25.45466]
[1778875225180,22.95,79140.22,0.0,-0.59067,0.00026,25.45173]
[1778875230182,22.95,79141.72,0.0,-0.59028,0.00026,25.45801]
[1778875231239,22.95,79148.87,0.0,-0.58845,0.00026,25.48392]
[1778875234235,22.95,79155.38,0.0,-0.58676,0.00026,25.51041]
[1778875238792,22.95,79153.6,0.0,-0.58723,0.00026,25.50317]
[1778875238806,22.95,79153.6,0.0,-0.58723,0.00026,25.50317]
[1778875238866,22.95,79153.6,0.0,-0.58723,0.00026,25.50317]
[1778875239080,22.95,79153.6,0.0,-0.58723,0.00026,25.50317]
[1778875239202,22.95,79153.6,0.0,-0.58723,0.00026,25.50317]
[1778875239206,22.95,79154.11,0.0,-0.5871,0.00026,25.50522]
[1778875239349,22.95,79154.11,0.0,-0.5871,0.00026,25.50522]
[1778875239387,22.95,79154.11,0.0,-0.5871,0.00026,25.50522]
[1778875239580,22.95,79154.11,0.0,-0.5871,0.00026,25.50522]
[1778875239613,22.95,79154.11,0.0,-0.5871,0.00026,25.50522]
[1778875239795,22.95,79154.11,0.0,-0.5871,0.00026,25.50522]
[1778875239828,22.95,79154.11,0.0,-0.5871,0.00026,25.50522]
[1778875239991,22.95,79154.11,0.0,-0.5871,0.00026,25.50522]
[1778875240037,22.95,79154.11,0.0,-0.5871,0.00026,25.50522]
[1778875240094,22.95,79154.11,0.0,-0.5871,0.00026,25.50522]
[1778875240119,22.95,79154.11,0.0,-0.5871,0.00026,25.50522]
[1778875240148,22.95,79154.11,0.0,-0.5871,0.00026,25.50522]
[1778875240206,22.95,79153.11,0.0,-0.58735,0.00026,25.50116]
[1778875240339,22.95,79153.11,0.0,-0.58735,0.00026,25.50116]
[1778875240384,22.95,79153.11,0.0,-0.58735,0.00026,25.50116]
[1778875241080,22.95,79158.85,0.0,-0.58587,0.00026,25.52431]
[1778875242232,22.95,79158.85,0.0,-0.58587,0.00026,25.52431]
[1778875242302,22.95,79162.6,0.0,-0.5849,0.00026,25.53926]
[1778875243025,22.95,79162.6,0.0,-0.5849,0.00026,25.53926]
[1778875243116,22.95,79166.58,0.0,-0.58386,0.00026,25.55496]
[1778875245045,22.95,79166.58,0.0,-0.58386,0.00026,25.55498]
[1778875245234,22.95,79162.73,0.0,-0.58486,0.00026,25.53983]
[1778875250250,22.95,79161.0,0.0,-0.5853,0.00026,25.53301]
[1778875252269,22.95,79156.37,0.0,-0.5865,0.00026,25.51447]
[1778875257308,22.95,79153.4,0.0,-0.58727,0.00026,25.50246]
[1778875262237,22.95,79146.5,0.0,-0.58906,0.00026,25.47416]
[1778875264183,22.95,79152.38,0.0,-0.58754,0.00026,25.49827]
[1778875269192,22.95,79153.76,0.0,-0.58718,0.00026,25.5039]
[1778875270332,22.95,79160.33,0.0,-0.58547,0.00026,25.53038]
[1778875275224,22.96,79151.79,0.0,-0.58768,0.00026,25.49602]
[1778875280235,22.96,79148.78,0.0,-0.58846,0.00026,25.48369]
[1778875282186,22.96,79154.01,0.0,-0.58711,0.00026,25.50503]
[1778875283263,22.96,79158.05,0.0,-0.58606,0.00026,25.52137]
[1778875287256,22.96,79163.31,0.0,-0.58469,0.00026,25.54244]
[1778875287753,22.96,79163.31,0.0,-0.58469,0.00026,25.54244]
[1778875288231,22.96,79166.2,0.0,-0.58393,0.00026,25.55387]
[1778875289184,22.96,79161.81,0.0,-0.58507,0.00026,25.53654]
[1778875290251,22.96,79157.13,0.0,-0.58628,0.00026,25.5179]
[1778875290553,22.96,79157.13,0.0,-0.58628,0.00026,25.5179]
[1778875290711,22.96,79157.13,0.0,-0.58628,0.00026,25.5179]
[1778875290718,22.96,79157.13,0.0,-0.58628,0.00026,25.5179]
[1778875290750,22.96,79157.13,0.0,-0.58628,0.00026,25.5179]
[1778875291162,22.96,79150.12,0.0,-0.58811,0.00026,25.48572]
[1778875291757,22.96,79134.81,0.0,-0.59207,0.00026,25.42177]
[1778875292641,22.96,79135.11,0.0,-0.59199,0.00026,25.42303]
[1778875293742,22.96,79126.78,0.0,-0.59414,0.00026,25.38721]
[1778875294612,22.96,79126.78,0.0,-0.59414,0.00026,25.38721]
[1778875295273,22.96,79126.48,0.0,-0.59422,0.00026,25.38592]
[1778875297208,22.96,79131.23,0.0,-0.59299,0.00026,25.40646]
[1778875301626,22.96,79135.09,0.0,-0.592,0.00026,25.42292]
[1778875302204,22.96,79141.62,0.0,-0.59031,0.00026,25.45049]
[1778875302569,22.96,79141.62,0.0,-0.59031,0.00026,25.45049]
[1778875303245,22.96,79149.41,0.0,-0.58829,0.00026,25.48277]
[1778875304222,22.96,79154.25,0.0,-0.58704,0.00026,25.50252]
[1778875309258,22.96,79152.79,0.0,-0.58742,0.00026,25.49664]
[1778875310345,22.96,79146.4,0.0,-0.58907,0.00026,25.47043]
[1778875314035,22.96,79144.65,0.0,-0.58952,0.00026,25.46313]
[1778875314288,22.96,79143.03,0.0,-0.58994,0.00026,25.45637]
[1778875315216,22.96,79135.54,0.0,-0.59188,0.00026,25.42481]
[1778875316757,22.96,79132.07,0.0,-0.59278,0.00026,25.40999]
[1778875317281,22.96,79132.33,0.0,-0.59271,0.00026,25.4111]
[1778875322311,22.96,79132.52,0.0,-0.59266,0.00026,25.4119]
[1778875323341,22.96,79138.42,0.0,-0.59114,0.00026,25.43698]
[1778875324251,22.96,79142.78,0.0,-0.59001,0.00026,25.45526]
[1778875329275,22.96,79142.87,0.0,-0.59,0.00026,25.45555]
[1778875333920,22.96,79143.59,0.0,-0.58982,0.00026,25.45845]
[1778875334324,22.96,79143.35,0.0,-0.58988,0.00026,25.45743]
[1778875336248,22.95,79147.75,0.0,-0.58874,0.00026,25.47564]
[1778875338308,22.95,79141.68,0.0,-0.59032,0.00026,25.45039]
[1778875341288,22.95,79139.01,0.0,-0.59101,0.00026,25.43913]
[1778875343309,22.95,79148.02,0.0,-0.58868,0.00026,25.47667]
[1778875348311,22.95,79145.9,0.0,-0.58923,0.00026,25.46785]
[1778875353357,22.95,79144.97,0.0,-0.58949,0.00026,25.46017]
[1778875358358,22.95,79144.14,0.0,-0.58971,0.00026,25.45663]
[1778875363379,22.95,79140.49,0.0,-0.59067,0.00026,25.44124]
[1778875365247,22.95,79139.15,0.0,-0.59101,0.00026,25.43559]
[1778875365303,22.95,79138.9,0.0,-0.59108,0.00026,25.43453]
[1778875366262,22.95,79147.34,0.0,-0.58889,0.00026,25.46976]
[1778875368328,22.95,79151.81,0.0,-0.58774,0.00026,25.4881]
[1778875373334,22.95,79150.8,0.0,-0.588,0.00026,25.48397]
[1778875378367,22.95,79149.7,0.0,-0.58829,0.00026,25.47946]
[1778875380334,22.95,79139.51,0.0,-0.59092,0.00026,25.43706]
[1778875383323,22.95,79136.28,0.0,-0.59176,0.00026,25.42336]
[1778875385299,22.95,79130.41,0.0,-0.59328,0.00026,25.39823]
[1778875390308,22.95,79131.2,0.0,-0.59307,0.00026,25.40166]
[1778875393352,22.95,79125.87,0.0,-0.59445,0.00026,25.37861]
[1778875394401,22.95,79133.86,0.0,-0.59238,0.00026,25.41311]
[1778875394780,22.95,79133.86,0.0,-0.59238,0.00026,25.41311]
[1778875395369,22.95,79135.18,0.0,-0.59204,0.00026,25.41874]
[1778875400400,22.95,79135.72,0.0,-0.5919,0.00026,25.42101]
[1778875405400,22.95,79135.84,0.0,-0.59187,0.00026,25.42148]
[1778875410401,22.95,79136.49,0.0,-0.59171,0.00026,25.4242]
[1778875415427,22.94,79138.56,0.0,-0.59119,0.00026,25.42917]
[1778875420433,22.94,79139.72,0.0,-0.5909,0.00026,25.43399]
[1778875420373,22.94,79145.57,0.0,-0.58938,0.00026,25.45845]
[1778875425411,22.94,79147.76,0.0,-0.58882,0.00026,25.46751]
[1778875425585,22.94,79147.77,0.0,-0.58881,0.00026,25.46755]
[1778875426343,22.94,79147.03,0.0,-0.58901,0.00026,25.46449]
[1778875427408,22.94,79152.28,0.0,-0.58764,0.00026,25.48607]
[1778875432434,22.94,79150.28,0.0,-0.58816,0.00026,25.47795]
[1778875436406,22.95,79145.31,0.0,-0.58944,0.00026,25.45752]
[1778875441434,22.95,79143.1,0.0,-0.59001,0.00026,25.44837]
[1778875446453,22.95,79139.67,0.0,-0.59089,0.00026,25.43403]
[1778875451495,22.95,79141.64,0.0,-0.59038,0.00026,25.44236]
[1778875456381,22.95,79132.05,0.0,-0.59286,0.00026,25.40169]
[1778875457433,22.95,79125.57,0.0,-0.59453,0.00026,25.37364]
[1778875458150,22.95,79125.57,0.0,-0.59453,0.00026,25.37364]
[1778875458487,22.95,79124.02,0.0,-0.59493,0.00026,25.36687]
[1778875463518,22.95,79127.26,0.0,-0.5941,0.00026,25.381]
[1778875466571,22.95,79128.22,0.0,-0.59385,0.00026,25.38515]
[1778875467434,22.95,79128.48,0.0,-0.59378,0.00026,25.38627]
[1778875469465,22.95,79118.8,0.0,-0.59629,0.00026,25.34373]
[1778875471513,22.95,79118.59,0.0,-0.59636,0.00026,25.33895]
[1778875472412,22.94,79119.5,0.0,-0.59613,0.00026,25.34293]
[1778875477445,22.94,79121.74,0.0,-0.59556,0.00026,25.35262]
[1778875478399,22.94,79129.32,0.0,-0.59361,0.00026,25.38574]
[1778875483402,22.94,79129.92,0.0,-0.59345,0.00026,25.38837]
[1778875488439,22.94,79132.06,0.0,-0.59289,0.00026,25.39765]
[1778875492535,22.94,79136.64,0.0,-0.59171,0.00026,25.41724]
[1778875494473,22.94,79140.92,0.0,-0.5906,0.00026,25.43532]
[1778875494556,22.94,79140.92,0.0,-0.5906,0.00026,25.43532]
[1778875495065,22.94,79140.92,0.0,-0.5906,0.00026,25.43532]
[1778875500102,22.94,79146.75,0.0,-0.58909,0.00026,25.4596]
[1778875505135,22.94,79144.71,0.0,-0.58962,0.00026,25.45107]
[1778875507177,22.94,79140.01,0.0,-0.59084,0.00026,25.43137]
[1778875511537,22.94,79133.92,0.0,-0.59242,0.00026,25.40547]
[1778875512454,22.94,79129.43,0.0,-0.59358,0.00026,25.38612]
[1778875512636,22.94,79129.43,0.0,-0.59358,0.00026,25.38612]
[1778875512668,22.94,79129.43,0.0,-0.59358,0.00026,25.38612]
[1778875516052,22.94,79128.08,0.0,-0.59393,0.00026,25.38026]
[1778875516499,22.94,79128.03,0.0,-0.59395,0.00026,25.38004]
[1778875518308,22.94,79128.99,0.0,-0.5937,0.00026,25.3842]
[1778875518448,22.94,79123.22,0.0,-0.59519,0.00026,25.35904]
[1778875520349,22.94,79116.57,0.0,-0.5969,0.00026,25.32963]
[1778875521019,22.94,79116.57,0.0,-0.5969,0.00026,25.32963]
[1778875521086,22.94,79116.57,0.0,-0.5969,0.00026,25.32963]
[1778875521306,22.94,79111.54,0.0,-0.5982,0.00026,25.30705]
[1778875523278,22.94,79111.57,0.0,-0.5982,0.00026,25.30711]
[1778875526498,22.94,79112.61,0.0,-0.59793,0.00026,25.31172]
[1778875526354,22.94,79108.42,0.0,-0.59902,0.00026,25.29272]
[1778875526768,22.94,79108.42,0.0,-0.59902,0.00026,25.29272]
[1778875526859,22.94,79108.42,0.0,-0.59902,0.00026,25.29272]
[1778875527017,22.94,79108.42,0.0,-0.59902,0.00026,25.29272]
[1778875527116,22.94,79108.42,0.0,-0.59902,0.00026,25.29272]
[1778875527214,22.94,79108.42,0.0,-0.59902,0.00026,25.29272]
[1778875527309,22.94,79108.42,0.0,-0.59902,0.00026,25.29272]
[1778875527328,22.94,79108.42,0.0,-0.59902,0.00026,25.29272]
[1778875527390,22.94,79108.42,0.0,-0.59902,0.00026,25.29272]
[1778875527492,22.94,79090.8,0.0,-0.60355,0.00026,25.21091]
[1778875527716,22.94,79090.8,0.0,-0.60355,0.00026,25.21091]
[1778875527728,22.94,79090.8,0.0,-0.60355,0.00026,25.21091]
[1778875527812,22.94,79090.8,0.0,-0.60355,0.00026,25.21091]
[1778875527827,22.94,79090.8,0.0,-0.60355,0.00026,25.21091]
[1778875527836,22.94,79090.8,0.0,-0.60355,0.00026,25.21091]
[1778875527890,22.94,79090.8,0.0,-0.60355,0.00026,25.21091]
[1778875528157,22.94,79090.8,0.0,-0.60355,0.00026,25.21091]
[1778875528183,22.94,79090.8,0.0,-0.60355,0.00026,25.21091]
[1778875528189,22.94,79090.8,0.0,-0.60355,0.00026,25.21091]
[1778875528221,22.94,79090.8,0.0,-0.60355,0.00026,25.21091]
[1778875528316,22.94,79090.8,0.0,-0.60355,0.00026,25.21091]
[1778875528481,22.94,79090.8,0.0,-0.60355,0.00026,25.21091]
[1778875528487,22.94,79090.8,0.0,-0.60355,0.00026,25.21091]
[1778875528355,22.94,79083.02,0.0,-0.60556,0.00026,25.17368]
[1778875528712,22.94,79083.02,0.0,-0.60556,0.00026,25.17368]
[1778875528736,22.94,79083.02,0.0,-0.60556,0.00026,25.17368]
[1778875528815,22.93,79083.02,0.0,-0.60556,0.00026,25.17362]
[1778875529811,22.93,79083.02,0.0,-0.60556,0.00026,25.17362]
[1778875530602,22.93,79082.71,0.0,-0.60564,0.00026,25.17208]
[1778875531337,22.93,79084.08,0.0,-0.60531,0.00026,25.17486]
[1778875533502,22.93,79083.9,0.0,-0.60536,0.00026,25.17397]
[1778875533516,22.93,79097.05,0.0,-0.60198,0.00026,25.23619]
[1778875536029,22.93,79096.35,0.0,-0.60217,0.00026,25.23282]
[1778875536369,22.93,79095.29,0.0,-0.60244,0.00026,25.22786]
[1778875538406,22.93,79094.59,0.0,-0.60262,0.00026,25.22452]
[1778875538486,22.93,79088.57,0.0,-0.60418,0.00026,25.19599]
[1778875540040,22.93,79088.57,0.0,-0.60418,0.00026,25.19599]
[1778875540549,22.93,79084.59,0.0,-0.6052,0.00026,25.17694]
[1778875540713,22.93,79084.59,0.0,-0.6052,0.00026,25.17694]
[1778875540826,22.93,79084.59,0.0,-0.6052,0.00026,25.17694]
[1778875540969,22.93,79084.59,0.0,-0.6052,0.00026,25.17694]
[1778875541000,22.93,79084.59,0.0,-0.6052,0.00026,25.17694]
[1778875541182,22.93,79084.59,0.0,-0.6052,0.00026,25.17694]
[1778875541404,22.93,79084.34,0.0,-0.60527,0.00026,25.1757]
[1778875541918,22.93,79084.34,0.0,-0.60527,0.00026,25.1757]
[1778875542038,22.93,79084.34,0.0,-0.60527,0.00026,25.1757]
[1778875542412,22.93,79069.48,0.0,-0.60908,0.00026,25.10319]
[1778875542826,22.93,79069.48,0.0,-0.60908,0.00026,25.10319]
[1778875543418,22.93,79064.59,0.0,-0.61033,0.00026,25.07885]
[1778875545081,22.93,79065.66,0.0,-0.61005,0.00026,25.08423]
[1778875545494,22.93,79065.97,0.0,-0.60997,0.00026,25.08583]
[1778875549609,22.93,79066.32,0.0,-0.60988,0.00026,25.08769]
[1778875549751,22.93,79066.32,0.0,-0.60988,0.00026,25.08769]
[1778875550504,22.93,79052.95,0.0,-0.61329,0.00026,25.02012]
[1778875551475,22.93,79052.95,0.0,-0.61329,0.00026,25.02017]
[1778875552063,22.93,79052.95,0.0,-0.61329,0.00026,25.02017]
[1778875552484,22.94,79049.51,0.0,-0.61414,0.00026,25.00301]
[1778875555006,22.94,79049.11,0.0,-0.61424,0.00026,25.00104]
[1778875555075,22.94,79049.11,0.0,-0.61424,0.00026,25.00104]
[1778875555505,22.94,79044.35,0.0,-0.61545,0.00025,24.97637]
[1778875556356,22.94,79044.35,0.0,-0.61545,0.00025,24.97637]
[1778875556511,22.95,79041.59,0.0,-0.61608,0.00025,24.96334]
[1778875559898,22.97,79044.36,0.0,-0.61528,0.00025,24.97967]
[1778875560539,22.97,79043.12,0.0,-0.6156,0.00025,24.97323]
[1778875561210,22.97,79043.12,0.0,-0.6156,0.00025,24.97323]
[1778875561545,22.97,79052.04,0.0,-0.61332,0.00025,25.01925]
[1778875562554,22.97,79063.14,0.0,-0.61049,0.00026,25.07539]
[1778875564981,22.97,79064.68,0.0,-0.6101,0.00026,25.083]
[1778875565573,22.97,79062.15,0.0,-0.61075,0.00026,25.07039]
[1778875570619,22.97,79064.96,0.0,-0.61003,0.00026,25.08446]
[1778875573460,22.97,79064.57,0.0,-0.61011,0.00026,25.08277]
[1778875573634,22.97,79066.32,0.0,-0.60966,0.00026,25.09168]
[1778875574640,22.98,79070.66,0.0,-0.60854,0.00026,25.11323]
[1778875575651,22.98,79075.13,0.0,-0.6074,0.00026,25.13513]
[1778875576547,22.98,79075.13,0.0,-0.6074,0.00026,25.13513]
[1778875576654,22.98,79075.46,0.0,-0.60732,0.00026,25.13673]
[1778875579322,22.98,79076.46,0.0,-0.60706,0.00026,25.14159]
[1778875579424,22.98,79077.31,0.0,-0.60684,0.00026,25.14572]
[1778875584498,22.97,79077.67,0.0,-0.60675,0.00026,25.14742]
[1778875584527,22.97,79088.17,0.0,-0.60407,0.00026,25.19774]
[1778875585810,22.97,79091.28,0.0,-0.60327,0.00026,25.21245]
[1778875585818,22.97,79091.28,0.0,-0.60327,0.00026,25.21245]
[1778875585829,22.97,79091.28,0.0,-0.60327,0.00026,25.21245]
[1778875585848,22.97,79091.28,0.0,-0.60327,0.00026,25.21245]
[1778875585925,22.97,79091.28,0.0,-0.60327,0.00026,25.21245]
[1778875586111,22.97,79091.28,0.0,-0.60327,0.00026,25.21245]
[1778875586350,22.97,79093.04,0.0,-0.60282,0.00026,25.22068]
[1778875586807,22.97,79099.03,0.0,-0.60128,0.00026,25.24861]
[1778875588131,22.97,79099.03,0.0,-0.60128,0.00026,25.24861]
[1778875588198,22.97,79101.65,0.0,-0.60061,0.00026,25.26069]
[1778875592009,22.97,79100.71,0.0,-0.60086,0.00026,25.25629]
[1778875592094,22.97,79099.05,0.0,-0.6013,0.00026,25.24483]
[1778875596673,22.97,79098.65,0.0,-0.60141,0.00026,25.2429]
[1778875598119,22.97,79098.13,0.0,-0.60154,0.00026,25.24044]
[1778875598217,22.97,79098.71,0.0,-0.60139,0.00026,25.2431]
[1778875599441,22.97,79098.71,0.0,-0.60139,0.00026,25.2431]
[1778875599542,22.97,79106.95,0.0,-0.59927,0.00026,25.28112]
[1778875602163,22.97,79108.95,0.0,-0.59875,0.00026,25.29027]
[1778875602688,22.98,79107.42,0.0,-0.59913,0.00026,25.28346]
[1778875607715,22.98,79108.82,0.0,-0.59875,0.00026,25.29017]
[1778875612721,22.98,79110.07,0.0,-0.59842,0.00026,25.29603]
[1778875615713,22.98,79115.94,0.0,-0.5969,0.00026,25.32249]
[1778875616595,22.98,79115.94,0.0,-0.5969,0.00026,25.32249]
[1778875616688,22.99,79118.25,0.0,-0.5963,0.00026,25.3328]
[1778875621905,22.99,79121.83,0.0,-0.59536,0.00026,25.34879]
[1778875622715,22.99,79124.34,0.0,-0.59471,0.00026,25.35987]
[1778875622903,22.99,79124.34,0.0,-0.59471,0.00026,25.35987]
[1778875622944,22.99,79124.34,0.0,-0.59471,0.00026,25.35987]
[1778875622979,22.99,79124.34,0.0,-0.59471,0.00026,25.35987]
[1778875623194,22.99,79124.34,0.0,-0.59471,0.00026,25.35987]
[1778875623297,22.99,79124.34,0.0,-0.59471,0.00026,25.35987]
[1778875623406,22.99,79124.34,0.0,-0.59471,0.00026,25.35987]
[1778875623452,22.99,79124.34,0.0,-0.59471,0.00026,25.35987]
[1778875623611,22.99,79124.34,0.0,-0.59471,0.00026,25.35987]
[1778875623660,22.99,79124.34,0.0,-0.59471,0.00026,25.35987]
[1778875623714,22.99,79117.48,0.0,-0.59648,0.00026,25.32971]
[1778875623817,22.99,79117.48,0.0,-0.59648,0.00026,25.32971]
[1778875623930,22.99,79117.48,0.0,-0.59648,0.00026,25.32971]
[1778875624021,22.99,79117.48,0.0,-0.59648,0.00026,25.32971]
[1778875624051,22.99,79117.48,0.0,-0.59648,0.00026,25.32971]
[1778875624227,22.99,79117.48,0.0,-0.59648,0.00026,25.32971]
[1778875624257,22.99,79117.48,0.0,-0.59648,0.00026,25.32971]
[1778875624458,22.99,79117.48,0.0,-0.59648,0.00026,25.32971]
[1778875624526,22.99,79117.48,0.0,-0.59648,0.00026,25.32971]
[1778875624672,22.99,79117.48,0.0,-0.59648,0.00026,25.32971]
[1778875624705,22.99,79117.48,0.0,-0.59648,0.00026,25.32971]
[1778875624657,22.99,79116.62,0.0,-0.5967,0.00026,25.3259]
[1778875624927,22.99,79116.62,0.0,-0.5967,0.00026,25.3259]
[1778875625031,22.99,79116.1,0.0,-0.59683,0.00026,25.32359]
[1778875625756,22.99,79116.1,0.0,-0.59683,0.00026,25.32359]
[1778875625794,22.99,79116.1,0.0,-0.59683,0.00026,25.32359]
[1778875625867,22.99,79116.1,0.0,-0.59683,0.00026,25.32359]
[1778875626070,22.99,79116.06,0.0,-0.59684,0.00026,25.32342]
[1778875631801,22.99,79114.67,0.0,-0.5972,0.00026,25.31726]
[1778875636971,22.99,79109.84,0.0,-0.59844,0.00026,25.29561]
[1778875642514,22.99,79109.32,0.0,-0.59857,0.00026,25.29328]
[1778875642584,22.99,79109.32,0.0,-0.59857,0.00026,25.29328]
[1778875642642,22.99,79109.32,0.0,-0.59857,0.00026,25.29328]
[1778875642730,22.99,79114.33,0.0,-0.59727,0.00026,25.31593]
[1778875644660,22.99,79114.33,0.0,-0.59727,0.00026,25.31593]
[1778875644237,22.99,79089.82,0.0,-0.60357,0.00026,25.20331]
[1778875645338,22.99,79086.83,0.0,-0.60434,0.00026,25.18914]
[1778875646680,22.99,79086.83,0.0,-0.60434,0.00026,25.18914]
[1778875647593,22.99,79085.11,0.0,-0.60478,0.00026,25.18095]
[1778875647740,22.99,79078.02,0.0,-0.60659,0.00026,25.1469]
[1778875649335,22.99,79063.18,0.0,-0.61038,0.00026,25.07394]
[1778875652585,22.99,79071.89,0.0,-0.60817,0.00026,25.11336]
[1778875653163,22.99,79071.89,0.0,-0.60817,0.00026,25.11336]
[1778875653286,22.99,79082.05,0.0,-0.60557,0.00026,25.1627]
[1778875654468,22.99,79084.82,0.0,-0.60486,0.00026,25.17597]
[1778875656667,23.0,79084.82,0.0,-0.60486,0.00026,25.17598]
[1778875656736,23.0,79087.94,0.0,-0.60406,0.00026,25.19082]
[1778875662820,22.99,79091.46,0.0,-0.60316,0.00026,25.20739]
[1778875663129,22.99,79091.46,0.0,-0.60316,0.00026,25.20739]
[1778875663264,22.99,79091.47,0.0,-0.60316,0.00026,25.20741]
[1778875665674,23.0,79094.8,0.0,-0.6023,0.00026,25.22311]
[1778875665721,23.0,79100.45,0.0,-0.60084,0.00026,25.24949]
[1778875671641,23.0,79101.42,0.0,-0.60057,0.00026,25.25427]
[1778875672855,23.0,79102.43,0.0,-0.6003,0.00026,25.25914]
[1778875673474,23.0,79102.43,0.0,-0.6003,0.00026,25.25914]
[1778875673679,23.0,79111.01,0.0,-0.5981,0.00026,25.29803]
[1778875674415,23.0,79111.01,0.0,-0.5981,0.00026,25.29803]
[1778875674485,23.0,79116.51,0.0,-0.59668,0.00026,25.32261]
[1778875676744,23.01,79119.0,0.0,-0.59603,0.00026,25.33376]
[1778875677417,23.01,79119.0,0.0,-0.59603,0.00026,25.33376]
[1778875677457,23.01,79119.11,0.0,-0.596,0.00026,25.33425]
[1778875684411,23.01,79122.68,0.0,-0.59507,0.00026,25.35015]
[1778875689446,23.01,79122.25,0.0,-0.59517,0.00026,25.34841]
[1778875694484,23.01,79121.21,0.0,-0.59543,0.00026,25.34401]
[1778875699520,23.01,79118.59,0.0,-0.5961,0.00026,25.33258]
[1778875704097,23.02,79122.55,0.0,-0.59507,0.00026,25.35006]
[1778875704128,23.02,79122.55,0.0,-0.59507,0.00026,25.35006]
[1778875708792,23.02,79124.5,0.0,-0.59456,0.00026,25.35868]
[1778875710796,23.02,79124.08,0.0,-0.59467,0.00026,25.35691]
[1778875711620,23.02,79118.65,0.0,-0.59608,0.00026,25.32941]
[1778875713836,23.02,79117.61,0.0,-0.59634,0.00026,25.32487]
[1778875713882,23.02,79117.61,0.0,-0.59634,0.00026,25.32487]
[1778875715632,23.02,79112.83,0.0,-0.59757,0.00026,25.30367]
[1778875720667,23.02,79113.78,0.0,-0.59731,0.00026,25.3081]
[1778875725702,23.03,79113.78,0.0,-0.5973,0.00026,25.30829]
[1778875728722,23.03,79118.04,0.0,-0.5962,0.00026,25.32729]
[1778875733757,23.03,79118.76,0.0,-0.596,0.00026,25.33059]
[1778875735801,23.03,79125.45,0.0,-0.59428,0.00026,25.35992]
[1778875739801,23.03,79121.03,0.0,-0.59541,0.00026,25.3408]
[1778875740953,23.03,79120.56,0.0,-0.59553,0.00026,25.33874]
[1778875740993,23.03,79120.56,0.0,-0.59553,0.00026,25.33874]
[1778875741813,23.03,79118.09,0.0,-0.59616,0.00026,25.32787]
[1778875741883,23.03,79118.09,0.0,-0.59616,0.00026,25.32787]
[1778875741934,23.03,79118.09,0.0,-0.59616,0.00026,25.32787]
[1778875742824,23.03,79108.38,0.0,-0.59866,0.00026,25.28454]
[1778875743827,23.03,79101.3,0.0,-0.60047,0.00026,25.25229]
[1778875746853,23.03,79096.68,0.0,-0.60166,0.00026,25.23091]
[1778875748106,23.03,79096.77,0.0,-0.60164,0.00026,25.2313]
[1778875748862,23.03,79092.95,0.0,-0.60262,0.00026,25.21349]
[1778875750229,23.03,79089.4,0.0,-0.60353,0.00026,25.19682]
[1778875750270,23.03,79091.73,0.0,-0.60293,0.00026,25.20777]
[1778875751894,23.03,79087.05,0.0,-0.60413,0.00026,25.1857]
[1778875756984,23.03,79087.66,0.0,-0.60398,0.00026,25.18853]
[1778875757926,23.03,79092.19,0.0,-0.60282,0.00026,25.20984]
[1778875760666,23.03,79094.28,0.0,-0.60229,0.00026,25.21958]
[1778875760767,23.03,79096.31,0.0,-0.60177,0.00026,25.22897]
[1778875764485,23.03,79094.85,0.0,-0.60215,0.00026,25.2221]
[1778875764529,23.03,79094.62,0.0,-0.60221,0.00026,25.22103]
[1778875770011,23.03,79091.89,0.0,-0.60292,0.00026,25.20811]
[1778875775429,23.02,79091.64,0.0,-0.603,0.00026,25.20307]
[1778875775437,23.02,79088.28,0.0,-0.60387,0.00026,25.18722]
[1778875776146,23.02,79083.25,0.0,-0.60515,0.00026,25.16329]
[1778875777593,23.02,79083.25,0.0,-0.60515,0.00026,25.16329]
[1778875777604,23.02,79079.61,0.0,-0.60609,0.00026,25.14581]
[1778875783101,23.02,79080.35,0.0,-0.6059,0.00026,25.14937]
[1778875785117,23.02,79085.38,0.0,-0.60461,0.00026,25.17341]
[1778875790151,23.02,79082.21,0.0,-0.60542,0.00026,25.15826]
[1778875795398,23.02,79081.07,0.0,-0.60571,0.00026,25.1528]
[1778875801080,23.02,79082.39,0.0,-0.60538,0.00026,25.15912]
[1778875801366,23.02,79078.87,0.0,-0.60628,0.00026,25.14221]
[1778875803245,23.02,79071.99,0.0,-0.60803,0.00026,25.10881]
[1778875805872,23.02,79077.58,0.0,-0.6066,0.00026,25.13605]
[1778875806841,23.02,79085.81,0.0,-0.6045,0.00026,25.1755]
[1778875808129,23.02,79085.81,0.0,-0.6045,0.00026,25.1755]
[1778875808820,23.02,79095.01,0.0,-0.60214,0.00026,25.21878]
[1778875810298,23.02,79088.4,0.0,-0.60384,0.00026,25.18774]
[1778875815301,23.02,79085.57,0.0,-0.60456,0.00026,25.17434]
[1778875821371,23.02,79084.82,0.0,-0.60475,0.00026,25.17081]
[1778875826399,23.02,79085.07,0.0,-0.60469,0.00026,25.17202]
[1778875831638,23.02,79079.41,0.0,-0.60613,0.00026,25.14501]
[1778875831813,23.02,79079.41,0.0,-0.60613,0.00026,25.14501]
[1778875831865,23.03,79079.68,0.0,-0.60607,0.00026,25.14258]
[1778875832867,23.03,79074.58,0.0,-0.60738,0.00026,25.11788]
[1778875833730,23.03,79068.21,0.0,-0.609,0.00026,25.08667]
[1778875835646,23.03,79069.2,0.0,-0.60875,0.00026,25.09155]
[1778875835682,23.03,79069.26,0.0,-0.60873,0.00026,25.09185]
[1778875841511,23.03,79068.37,0.0,-0.60895,0.00026,25.08766]
[1778875844533,23.03,79073.21,0.0,-0.60771,0.00026,25.11153]
[1778875846547,23.03,79078.45,0.0,-0.60636,0.00026,25.13705]
[1778875849569,23.03,79083.02,0.0,-0.60519,0.00026,25.1591]
[1778875854602,23.03,79084.2,0.0,-0.60488,0.00026,25.16486]
[1778875855609,23.03,79079.79,0.0,-0.60601,0.00026,25.14377]
[1778875857829,23.03,79078.75,0.0,-0.60627,0.00026,25.1388]
[1778875857883,23.03,79079.91,0.0,-0.60597,0.00026,25.14447]
[1778875860390,23.04,79076.35,0.0,-0.60688,0.00026,25.12732]
[1778875860961,23.04,79071.1,0.0,-0.60822,0.00026,25.10174]
[1778875863667,23.04,79067.03,0.0,-0.60926,0.00026,25.08173]
[1778875866687,23.04,79062.3,0.0,-0.61046,0.00025,25.05827]
[1778875867695,23.04,79057.37,0.0,-0.61172,0.00025,25.03357]
[1778875869721,23.05,79061.09,0.0,-0.61071,0.00025,25.05333]
[1778875870777,23.05,79067.25,0.0,-0.60913,0.00025,25.08398]
[1778875876757,23.05,79067.91,0.0,-0.60895,0.00025,25.08759]
[1778875881795,23.07,79067.33,0.0,-0.609,0.00025,25.08645]
[1778875886828,23.08,79066.96,0.0,-0.60904,0.00025,25.08566]
[1778875891864,23.09,79069.44,0.0,-0.6084,0.00025,25.09442]
[1778875896898,23.09,79072.39,0.0,-0.60763,0.00025,25.10919]
[1778875901934,23.1,79068.35,0.0,-0.60864,0.00025,25.08983]
[1778875904954,23.1,79064.19,0.0,-0.60968,0.00025,25.06958]
[1778875908982,23.1,79059.77,0.0,-0.61079,0.00025,25.04795]
[1778875910996,23.12,79053.65,0.0,-0.61225,0.00025,25.01897]
[1778875913010,23.14,79049.41,0.0,-0.61322,0.00025,24.9994]
[1778875915025,23.14,79055.31,0.0,-0.61172,0.00025,25.02933]
[1778875919485,23.15,79059.68,0.0,-0.6106,0.00025,25.05146]
[1778875925094,23.15,79063.0,0.0,-0.60973,0.00025,25.06834]
[1778875930130,23.15,79066.3,0.0,-0.60887,0.00025,25.0849]
[1778875935165,23.16,79069.13,0.0,-0.60814,0.00025,25.09905]
[1778875940199,23.16,79071.76,0.0,-0.60745,0.00025,25.11212]
[1778875945244,23.16,79073.92,0.0,-0.60689,0.00025,25.12284]
[1778875948266,23.17,79079.2,0.0,-0.60554,0.00025,25.14833]
[1778875953305,23.17,79077.47,0.0,-0.60597,0.00025,25.13659]
[1778875956997,23.17,79076.8,0.0,-0.60614,0.00025,25.13349]
[1778875957081,23.17,79076.8,0.0,-0.60614,0.00025,25.13349]
[1778875957012,23.17,79084.37,0.0,-0.60421,0.00025,25.16957]
[1778875957468,23.17,79086.4,0.0,-0.60369,0.00025,25.17911]
[1778875958876,23.17,79086.4,0.0,-0.60369,0.00025,25.17911]
[1778875958900,23.17,79087.87,0.0,-0.60331,0.00025,25.18609]
[1778875960059,23.17,79087.87,0.0,-0.60331,0.00025,25.18609]
[1778875960085,23.17,79091.37,0.0,-0.60242,0.00025,25.20242]
[1778875965387,23.18,79088.63,0.0,-0.60311,0.00025,25.18981]
[1778875970423,23.18,79088.73,0.0,-0.60307,0.00025,25.19042]
[1778875976666,23.18,79088.31,0.0,-0.60317,0.00025,25.18856]
[1778875982507,23.18,79087.09,0.0,-0.60348,0.00025,25.18301]
[1778875987543,23.18,79087.96,0.0,-0.60325,0.00025,25.18714]
[1778875992579,23.18,79090.05,0.0,-0.60272,0.00025,25.19689]
[1778875997931,23.18,79089.52,0.0,-0.60285,0.00025,25.19443]
[1778876004001,23.18,79089.5,0.0,-0.60286,0.00025,25.19432]
[1778876007685,23.18,79096.46,0.0,-0.60109,0.00025,25.22643]
[1778876008885,23.18,79096.46,0.0,-0.60109,0.00025,25.22643]
[1778876008961,23.18,79101.61,0.0,-0.59978,0.00026,25.24984]
[1778876009699,23.18,79101.61,0.0,-0.59978,0.00026,25.24984]
[1778876011852,23.18,79102.77,0.0,-0.59949,0.00026,25.25505]
[1778876011950,23.18,79106.2,0.0,-0.59863,0.00026,25.26665]
[1778876017420,23.18,79106.18,0.0,-0.59865,0.00026,25.26636]
[1778876017754,23.17,79106.13,0.0,-0.59866,0.00026,25.26608]
[1778876022790,23.17,79103.93,0.0,-0.59924,0.00026,25.25589]
[1778876027824,23.17,79100.75,0.0,-0.60007,0.00026,25.24119]
[1778876032858,23.16,79097.8,0.0,-0.60084,0.00026,25.22746]
[1778876037893,23.16,79093.77,0.0,-0.60189,0.00026,25.20865]
[1778876042928,23.16,79091.64,0.0,-0.60244,0.00025,25.19856]
[1778876044530,23.16,79088.04,0.0,-0.60336,0.00025,25.18173]
[1778876044942,23.16,79085.46,0.0,-0.60402,0.00025,25.16958]
[1778876049034,23.15,79078.38,0.0,-0.60583,0.00025,25.13589]
[1778876054035,23.15,79080.94,0.0,-0.60518,0.00025,25.14804]
[1778876056020,23.15,79086.84,0.0,-0.60368,0.00025,25.17586]
[1778876061054,23.15,79088.55,0.0,-0.60326,0.00025,25.18372]
[1778876065556,23.15,79091.05,0.0,-0.60263,0.00026,25.19524]
[1778876068803,23.15,79094.71,0.0,-0.6017,0.00026,25.21207]
[1778876069174,23.15,79091.99,0.0,-0.6024,0.00026,25.19943]
[1778876074392,23.14,79091.13,0.0,-0.60264,0.00026,25.19147]
[1778876080188,23.14,79089.89,0.0,-0.60297,0.00026,25.18547]
[1778876085223,23.14,79089.51,0.0,-0.60308,0.00026,25.18352]
[1778876090572,23.14,79088.25,0.0,-0.60341,0.00026,25.17749]
[1778876096718,23.14,79088.48,0.0,-0.60336,0.00026,25.17835]
[1778876102344,23.13,79089.71,0.0,-0.60306,0.00026,25.18386]
[1778876107378,23.13,79086.72,0.0,-0.60384,0.00026,25.16966]
[1778876112413,23.13,79086.93,0.0,-0.60379,0.00026,25.17048]
[1778876118454,23.13,79086.67,0.0,-0.60387,0.00026,25.16906]
[1778876123490,23.12,79086.25,0.0,-0.60399,0.00026,25.16693]
[1778876128523,23.12,79085.96,0.0,-0.60407,0.00026,25.1654]
[1778876133560,23.12,79085.84,0.0,-0.60413,0.00026,25.16091]
[1778876138594,23.12,79085.84,0.0,-0.60413,0.00026,25.16075]
[1778876143629,23.12,79085.58,0.0,-0.60421,0.00026,25.15937]
[1778876149736,23.11,79085.75,0.0,-0.60418,0.00026,25.15999]
[1778876154707,23.11,79081.17,0.0,-0.60535,0.00026,25.13812]
[1778876155820,23.11,79081.17,0.0,-0.60535,0.00026,25.13812]
[1778876156137,23.11,79079.57,0.0,-0.60576,0.00025,25.13044]
[1778876161146,23.11,79077.17,0.0,-0.60638,0.00025,25.11891]
[1778876162170,23.11,79077.17,0.0,-0.60638,0.00025,25.11891]
[1778876162195,23.11,79079.0,0.0,-0.60591,0.00025,25.12769]
[1778876163775,23.11,79084.43,0.0,-0.60453,0.00026,25.15353]
[1778876164780,23.11,79090.23,0.0,-0.60305,0.00026,25.18079]
[1778876167530,23.11,79090.44,0.0,-0.603,0.00026,25.1817]
[1778876167801,23.11,79090.28,0.0,-0.60304,0.00026,25.18091]
[1778876172840,23.11,79089.46,0.0,-0.60326,0.00026,25.17687]
[1778876176868,23.1,79085.25,0.0,-0.60435,0.00026,25.1569]
[1778876182910,23.1,79083.21,0.0,-0.60488,0.00026,25.14707]
[1778876187945,23.1,79082.61,0.0,-0.60504,0.00026,25.1441]
[1778876189808,23.1,79083.55,0.0,-0.6048,0.00026,25.14854]
[1778876190151,23.1,79083.55,0.0,-0.6048,0.00026,25.14854]
[1778876190239,23.1,79081.88,0.0,-0.60523,0.00026,25.14055]
[1778876191979,23.1,79077.57,0.0,-0.60634,0.00026,25.11612]
[1778876193988,23.1,79073.45,0.0,-0.60739,0.00025,25.09621]
[1778876199022,23.1,79074.63,0.0,-0.60709,0.00025,25.10196]
[1778876202599,23.1,79075.31,0.0,-0.60692,0.00025,25.10527]
[1778876208183,23.1,79072.43,0.0,-0.60765,0.00025,25.09139]
[1778876208189,23.1,79072.99,0.0,-0.6075,0.00025,25.09416]
[1778876216141,23.1,79072.79,0.0,-0.60754,0.00025,25.09339]
[1778876220046,23.11,79074.11,0.0,-0.6072,0.00025,25.09988]
[1778876220170,23.11,79074.62,0.0,-0.60707,0.00025,25.10237]
[1778876222184,23.11,79069.6,0.0,-0.60835,0.00025,25.07797]
[1778876227219,23.11,79072.2,0.0,-0.60769,0.00025,25.09057]
[1778876230239,23.11,79078.34,0.0,-0.60612,0.00026,25.12027]
[1778876235274,23.11,79081.46,0.0,-0.60532,0.00026,25.13525]
[1778876240309,23.11,79081.75,0.0,-0.60525,0.00026,25.13667]
[1778876245344,23.11,79081.55,0.0,-0.60529,0.00026,25.13578]
[1778876250379,23.11,79087.31,0.0,-0.60382,0.00026,25.1631]
[1778876255415,23.11,79088.21,0.0,-0.60361,0.00026,25.16354]
[1778876260449,23.11,79088.87,0.0,-0.60344,0.00026,25.16661]
[1778876265554,23.11,79088.16,0.0,-0.60362,0.00026,25.16325]
[1778876272533,23.11,79087.45,0.0,-0.60381,0.00026,25.15989]
[1778876277569,23.11,79086.91,0.0,-0.60394,0.00026,25.15734]
[1778876282604,23.11,79086.85,0.0,-0.60396,0.00026,25.15705]
[1778876285697,23.11,79092.4,0.0,-0.60254,0.00026,25.18305]
[1778876287830,23.11,79094.92,0.0,-0.6019,0.00026,25.19474]
[1778876293681,23.1,79092.81,0.0,-0.60245,0.00026,25.18479]
[1778876298716,23.1,79091.86,0.0,-0.6027,0.00026,25.18026]
[1778876300640,23.1,79091.89,0.0,-0.60269,0.00026,25.18038]
[1778876300741,23.1,79091.73,0.0,-0.60273,0.00026,25.17961]
[1778876302641,23.1,79091.73,0.0,-0.60273,0.00026,25.17959]
[1778876302745,23.1,79092.06,0.0,-0.60265,0.00026,25.18111]
[1778876306184,23.1,79091.45,0.0,-0.60281,0.00026,25.17823]
[1778876306282,23.1,79091.45,0.0,-0.60281,0.00026,25.17823]
[1778876306303,23.1,79091.45,0.0,-0.60281,0.00026,25.17823]
[1778876306329,23.1,79091.45,0.0,-0.60281,0.00026,25.17823]
[1778876306380,23.1,79091.45,0.0,-0.60281,0.00026,25.17823]
[1778876306458,23.1,79091.45,0.0,-0.60281,0.00026,25.17823]
[1778876306456,23.1,79091.52,0.0,-0.60279,0.00026,25.17851]
[1778876306579,23.1,79091.52,0.0,-0.60279,0.00026,25.17851]
[1778876307099,23.1,79091.52,0.0,-0.60279,0.00026,25.17851]
[1778876307200,23.1,79100.68,0.0,-0.60045,0.00026,25.22084]
[1778876308141,23.1,79100.68,0.0,-0.60045,0.00026,25.22084]
[1778876308192,23.1,79100.68,0.0,-0.60045,0.00026,25.22084]
[1778876308288,23.1,79100.68,0.0,-0.60045,0.00026,25.22084]
[1778876308418,23.1,79100.68,0.0,-0.60045,0.00026,25.22084]
[1778876308360,23.1,79108.1,0.0,-0.59854,0.00026,25.25461]
[1778876309800,23.1,79117.03,0.0,-0.59625,0.00026,25.29439]
[1778876313002,23.1,79116.09,0.0,-0.5965,0.00026,25.28655]
[1778876313034,23.1,79116.09,0.0,-0.5965,0.00026,25.28655]
[1778876313061,23.1,79116.09,0.0,-0.5965,0.00026,25.28655]
[1778876314001,23.1,79114.88,0.0,-0.59681,0.00026,25.2812]
[1778876314419,23.1,79115.78,0.0,-0.59658,0.00026,25.28517]
[1778876319423,23.11,79117.81,0.0,-0.59605,0.00026,25.29423]
[1778876323476,23.11,79113.25,0.0,-0.59722,0.00026,25.27411]
[1778876328482,23.11,79113.11,0.0,-0.59725,0.00026,25.27354]
[1778876333493,23.11,79112.76,0.0,-0.59734,0.00026,25.27202]
[1778876338498,23.11,79113.49,0.0,-0.59715,0.00026,25.27528]
[1778876343846,23.11,79112.46,0.0,-0.59742,0.00026,25.27072]
[1778876349560,23.11,79111.99,0.0,-0.59753,0.00026,25.26867]
[1778876350454,23.11,79111.99,0.0,-0.59753,0.00026,25.26867]
[1778876350456,23.11,79111.99,0.0,-0.59753,0.00026,25.26867]
[1778876350140,23.11,79106.88,0.0,-0.59884,0.00026,25.24578]
[1778876351145,23.11,79104.56,0.0,-0.59944,0.00026,25.23532]
[1778876352511,23.11,79104.17,0.0,-0.59953,0.00026,25.23358]
[1778876352535,23.11,79103.97,0.0,-0.59958,0.00026,25.2327]
[1778876358194,23.11,79102.46,0.0,-0.59996,0.00026,25.22597]
[1778876360993,23.11,79101.8,0.0,-0.60013,0.00026,25.22302]
[1778876361214,23.11,79102.12,0.0,-0.60004,0.00026,25.22451]
[1778876366314,23.11,79101.69,0.0,-0.60015,0.00026,25.22268]
[1778876373299,23.12,79100.36,0.0,-0.60049,0.00026,25.21303]
[1778876377326,23.12,79094.13,0.0,-0.60208,0.00026,25.18432]
[1778876379340,23.12,79094.25,0.0,-0.60206,0.00026,25.18482]
[1778876382347,23.11,79094.34,0.0,-0.60204,0.00026,25.18518]
[1778876382416,23.11,79096.11,0.0,-0.60159,0.00026,25.19333]
[1778876386344,23.11,79098.32,0.0,-0.60103,0.00026,25.2034]
[1778876386454,23.11,79098.38,0.0,-0.60102,0.00026,25.20359]
[1778876390299,23.11,79097.53,0.0,-0.60124,0.00026,25.19959]
[1778876390417,23.11,79097.2,0.0,-0.60133,0.00026,25.19803]
[1778876392432,23.11,79089.63,0.0,-0.60327,0.00026,25.16278]
[1778876393401,23.11,79089.63,0.0,-0.60327,0.00026,25.16278]
[1778876393443,23.11,79087.07,0.0,-0.60392,0.00026,25.15072]
[1778876399480,23.11,79085.63,0.0,-0.6043,0.00026,25.14377]
[1778876404519,23.11,79084.54,0.0,-0.60459,0.00026,25.13849]
[1778876404885,23.11,79084.54,0.0,-0.60459,0.00026,25.13849]
[1778876405522,23.11,79078.08,0.0,-0.60624,0.00026,25.10766]
[1778876406532,23.11,79073.59,0.0,-0.60738,0.00025,25.08599]
[1778876410622,23.11,79074.27,0.0,-0.60721,0.00025,25.0893]
[1778876410644,23.11,79074.27,0.0,-0.60721,0.00025,25.0893]
[1778876410659,23.11,79074.54,0.0,-0.60714,0.00025,25.09061]
[1778876413578,23.11,79070.01,0.0,-0.60829,0.00025,25.06861]
[1778876417262,23.11,79069.94,0.0,-0.6083,0.00025,25.06831]
[1778876417316,23.11,79064.02,0.0,-0.60981,0.00025,25.03922]
[1778876419278,23.11,79064.7,0.0,-0.60964,0.00025,25.04258]
[1778876419298,23.11,79059.37,0.0,-0.61099,0.00025,25.01619]
[1778876425663,23.11,79060.77,0.0,-0.61063,0.00025,25.02327]
[1778876430701,23.11,79063.83,0.0,-0.60984,0.00025,25.03868]
[1778876433801,23.11,79064.89,0.0,-0.60958,0.00025,25.0402]
[1778876434013,23.11,79064.89,0.0,-0.60958,0.00025,25.0402]
[1778876434148,23.11,79064.89,0.0,-0.60958,0.00025,25.0402]
[1778876434199,23.11,79064.89,0.0,-0.60958,0.00025,25.0402]
[1778876434257,23.11,79066.93,0.0,-0.60905,0.00025,25.05038]
[1778876435229,23.11,79066.93,0.0,-0.60905,0.00025,25.05038]
[1778876435237,23.11,79066.93,0.0,-0.60905,0.00025,25.05038]
[1778876435326,23.11,79066.93,0.0,-0.60905,0.00025,25.05038]
[1778876435328,23.11,79055.69,0.0,-0.61191,0.00025,24.99451]
[1778876435733,23.11,79055.69,0.0,-0.61191,0.00025,24.99456]
[1778876437126,23.11,79055.69,0.0,-0.61191,0.00025,24.99456]
[1778876437202,23.12,79043.76,0.0,-0.6149,0.00025,24.93459]
[1778876442782,23.15,79039.82,0.0,-0.61577,0.00025,24.91667]
[1778876447817,23.16,79037.85,0.0,-0.61618,0.00025,24.90821]
[1778876448824,23.17,79033.31,0.0,-0.61728,0.00025,24.88542]
[1778876451804,23.19,79032.48,0.0,-0.6174,0.00025,24.88276]
[1778876451852,23.19,79032.48,0.0,-0.6174,0.00025,24.88276]
[1778876451958,23.2,79031.49,0.0,-0.61761,0.00025,24.8784]
[1778876454766,23.21,79030.97,0.0,-0.61768,0.00025,24.87683]
[1778876454869,23.21,79029.37,0.0,-0.61806,0.00025,24.86905]
[1778876457024,23.21,79029.18,0.0,-0.6181,0.00025,24.86811]
[1778876457080,23.22,79029.96,0.0,-0.6179,0.00025,24.87226]
[1778876462924,23.22,79031.47,0.0,-0.6175,0.00025,24.88049]
[1778876464939,23.22,79035.96,0.0,-0.61637,0.00025,24.90396]
[1778876469976,23.22,79038.73,0.0,-0.61566,0.00025,24.91849]
[1778876472996,23.22,79033.4,0.0,-0.61699,0.00025,24.89103]
[1778876477931,23.22,79034.07,0.0,-0.61681,0.00025,24.89473]
[1778876483070,23.23,79033.78,0.0,-0.61687,0.00025,24.89351]
[1778876488106,23.23,79032.62,0.0,-0.61715,0.00025,24.88769]
[1778876494151,23.23,79031.48,0.0,-0.61743,0.00025,24.87838]
[1778876499189,23.24,79032.1,0.0,-0.61726,0.00025,24.88193]
[1778876504220,23.24,79031.65,0.0,-0.61736,0.00025,24.87988]
[1778876507245,23.24,79037.52,0.0,-0.61587,0.00025,24.91047]
[1778876510461,23.24,79040.1,0.0,-0.61521,0.00025,24.92402]
[1778876510683,23.24,79041.45,0.0,-0.61487,0.00025,24.93096]
[1778876510964,23.24,79041.45,0.0,-0.61487,0.00025,24.93096]
[1778876511270,23.24,79041.45,0.0,-0.61487,0.00025,24.93098]
[1778876511966,23.24,79041.45,0.0,-0.61487,0.00025,24.93098]
[1778876512278,23.25,79043.24,0.0,-0.61441,0.00025,24.94014]
[1778876514443,23.25,79047.06,0.0,-0.61345,0.00025,24.95955]
[1778876514696,23.25,79045.89,0.0,-0.61375,0.00025,24.95362]
[1778876515297,23.25,79045.89,0.0,-0.61375,0.00025,24.95362]
[1778876520335,23.25,79046.73,0.0,-0.61353,0.00025,24.95794]
[1778876526374,23.25,79046.56,0.0,-0.61357,0.00025,24.95718]
[1778876526961,23.25,79046.56,0.0,-0.61357,0.00025,24.95718]
[1778876527002,23.25,79045.96,0.0,-0.61372,0.00025,24.95415]
[1778876528859,23.25,79045.96,0.0,-0.61372,0.00025,24.95417]
[1778876529395,23.25,79045.53,0.0,-0.61383,0.00025,24.952]
[1778876530402,23.25,79049.82,0.0,-0.61274,0.00025,24.97371]
[1778876531057,23.25,79049.82,0.0,-0.61274,0.00025,24.97371]
[1778876531409,23.25,79052.9,0.0,-0.61196,0.00025,24.98917]
[1778876532638,23.25,79052.9,0.0,-0.61196,0.00025,24.98917]
[1778876532666,23.25,79052.15,0.0,-0.61215,0.00025,24.9854]
[1778876535130,23.25,79051.9,0.0,-0.61222,0.00025,24.98415]
[1778876535438,23.25,79057.05,0.0,-0.61092,0.00025,25.00983]
[1778876536623,23.25,79057.05,0.0,-0.61092,0.00025,25.00983]
[1778876536633,23.25,79056.55,0.0,-0.61104,0.00025,25.0073]
[1778876542397,23.25,79059.63,0.0,-0.61026,0.00025,25.02262]
[1778876545203,23.25,79061.71,0.0,-0.60973,0.00025,25.03296]
[1778876545257,23.25,79061.71,0.0,-0.60973,0.00025,25.03296]
[1778876545278,23.25,79061.71,0.0,-0.60973,0.00025,25.03296]
[1778876545509,23.25,79061.88,0.0,-0.60969,0.00025,25.03382]
[1778876547580,23.25,79066.98,0.0,-0.60839,0.00025,25.05881]
[1778876549909,23.25,79066.98,0.0,-0.60839,0.00025,25.05883]
[1778876550431,23.25,79066.98,0.0,-0.60839,0.00025,25.05883]
[1778876553580,23.25,79072.36,0.0,-0.60704,0.00025,25.08118]
[1778876558599,23.25,79075.13,0.0,-0.60633,0.00025,25.09457]
[1778876563634,23.25,79072.89,0.0,-0.60689,0.00025,25.08397]
[1778876568673,23.26,79079.28,0.0,-0.60526,0.00025,25.1146]
[1778876572124,23.26,79080.53,0.0,-0.60494,0.00025,25.12055]
[1778876577040,23.26,79082.83,0.0,-0.60436,0.00025,25.1314]
[1778876577042,23.26,79082.99,0.0,-0.60431,0.00025,25.13215]
[1778876582772,23.26,79083.19,0.0,-0.60427,0.00025,25.13306]
[1778876587807,23.26,79083.43,0.0,-0.60421,0.00025,25.13412]
[1778876592841,23.25,79084.07,0.0,-0.60405,0.00025,25.13706]
[1778876597405,23.25,79084.87,0.0,-0.60385,0.00025,25.14076]
[1778876597505,23.25,79084.94,0.0,-0.60383,0.00025,25.14107]
[1778876599890,23.25,79092.07,0.0,-0.60202,0.00025,25.17412]
[1778876604926,23.25,79091.13,0.0,-0.60227,0.00025,25.16961]
[1778876610968,23.25,79090.35,0.0,-0.60248,0.00025,25.1658]
[1778876616002,23.25,79089.34,0.0,-0.60277,0.00025,25.15718]
[1778876621043,23.24,79088.66,0.0,-0.60295,0.00025,25.15385]
[1778876626073,23.24,79088.55,0.0,-0.60299,0.00025,25.15316]
[1778876631107,23.24,79087.13,0.0,-0.60336,0.00025,25.14637]
[1778876635626,23.24,79086.88,0.0,-0.60343,0.00025,25.14509]
[1778876641178,23.23,79091.15,0.0,-0.60236,0.00025,25.16466]
[1778876643192,23.23,79084.77,0.0,-0.60399,0.00025,25.13486]
[1778876645206,23.23,79079.91,0.0,-0.60522,0.00025,25.11188]
[1778876648281,23.23,79072.49,0.0,-0.60711,0.00025,25.07636]
[1778876650242,23.23,79069.95,0.0,-0.60776,0.00025,25.06407]
[1778876654268,23.23,79077.21,0.0,-0.60592,0.00025,25.09892]
[1778876659304,23.23,79080.24,0.0,-0.60516,0.00025,25.11318]
[1778876664341,23.23,79077.7,0.0,-0.60581,0.00025,25.10103]
[1778876669375,23.23,79079.2,0.0,-0.60543,0.00025,25.10811]
[1778876674454,23.23,79079.14,0.0,-0.60544,0.00025,25.10781]
[1778876676424,23.23,79071.8,0.0,-0.60733,0.00025,25.06884]
[1778876681461,23.23,79070.51,0.0,-0.60766,0.00025,25.06252]
[1778876686494,23.22,79072.87,0.0,-0.60707,0.00025,25.07379]
[1778876691530,23.22,79073.16,0.0,-0.607,0.00025,25.07506]
[1778876697573,23.23,79071.57,0.0,-0.60739,0.00025,25.06757]
[1778876702607,23.23,79070.55,0.0,-0.60764,0.00025,25.06288]
[1778876707642,23.23,79072.27,0.0,-0.60721,0.00025,25.07115]
[1778876712677,23.23,79072.23,0.0,-0.60722,0.00025,25.07093]
[1778876717711,23.23,79072.96,0.0,-0.60703,0.00025,25.07444]
[1778876723753,23.23,79073.39,0.0,-0.60691,0.00025,25.07675]
[1778876729795,23.23,79067.46,0.0,-0.6084,0.00025,25.04832]
[1778876735893,23.24,79067.82,0.0,-0.60831,0.00025,25.04655]
[1778876742886,23.24,79068.18,0.0,-0.60821,0.00025,25.04852]
[1778876747923,23.24,79062.0,0.0,-0.60976,0.00025,25.01847]
[1778876752957,23.24,79057.85,0.0,-0.6108,0.00025,24.99816]
[1778876757992,23.24,79057.12,0.0,-0.61098,0.00025,24.9947]
[1778876763028,23.25,79054.84,0.0,-0.61155,0.00025,24.98349]
[1778876768063,23.25,79053.51,0.0,-0.61188,0.00025,24.97699]
[1778876774106,23.25,79051.98,0.0,-0.61224,0.00025,24.96973]
[1778876779140,23.26,79054.28,0.0,-0.61161,0.00025,24.98217]
[1778876785182,23.26,79055.81,0.0,-0.61121,0.00025,24.98998]
[1778876786243,23.26,79060.04,0.0,-0.61014,0.00025,25.01093]
[1778876787974,23.26,79060.24,0.0,-0.61009,0.00025,25.01193]
[1778876788328,23.26,79071.17,0.0,-0.60733,0.00025,25.06504]
[1778876790359,23.26,79071.17,0.0,-0.60733,0.00025,25.06502]
[1778876790454,23.26,79073.92,0.0,-0.60665,0.00025,25.07796]
[1778876792448,23.26,79074.28,0.0,-0.60658,0.00025,25.07587]
[1778876792614,23.26,79075.11,0.0,-0.60637,0.00025,25.07982]
[1778876795814,23.26,79076.24,0.0,-0.60608,0.00025,25.08516]
[1778876795852,23.26,79080.95,0.0,-0.60489,0.00025,25.10748]
[1778876801294,23.25,79079.0,0.0,-0.60542,0.00025,25.09772]
[1778876805059,23.25,79079.31,0.0,-0.60534,0.00025,25.0991]
[1778876805327,23.25,79079.81,0.0,-0.60522,0.00025,25.10143]
[1778876810359,23.25,79078.14,0.0,-0.60565,0.00025,25.09338]
[1778876815393,23.24,79079.68,0.0,-0.6053,0.00025,25.10005]
[1778876820427,23.22,79080.78,0.0,-0.60509,0.00025,25.10393]
[1778876825464,23.21,79080.19,0.0,-0.60531,0.00025,25.09998]
[1778876831221,23.2,79079.97,0.0,-0.60542,0.00025,25.09792]
[1778876836595,23.18,79079.89,0.0,-0.6055,0.00025,25.09649]
[1778876839540,23.18,79079.22,0.0,-0.60568,0.00025,25.09314]
[1778876839565,23.18,79079.28,0.0,-0.60567,0.00025,25.0934]
[1778876843593,23.18,79074.6,0.0,-0.60686,0.00025,25.07093]
[1778876845956,23.18,79074.46,0.0,-0.6069,0.00025,25.07026]
[1778876845957,23.18,79071.34,0.0,-0.60769,0.00025,25.05519]
[1778876851649,23.18,79071.02,0.0,-0.60778,0.00025,25.04992]
[1778876857013,23.18,79072.33,0.0,-0.60745,0.00025,25.05635]
[1778876857024,23.18,79072.68,0.0,-0.60736,0.00025,25.05809]
[1778876860711,23.18,79067.9,0.0,-0.60857,0.00025,25.03487]
[1778876865747,23.18,79070.05,0.0,-0.60803,0.00025,25.04532]
[1778876870781,23.18,79073.06,0.0,-0.60726,0.00025,25.05986]
[1778876875816,23.18,79073.3,0.0,-0.6072,0.00025,25.06104]
[1778876880854,23.19,79075.06,0.0,-0.60674,0.00025,25.06977]
[1778876885887,23.19,79073.66,0.0,-0.60708,0.00025,25.06327]
[1778876890921,23.19,79073.9,0.0,-0.60701,0.00025,25.06467]
[1778876892517,23.19,79073.36,0.0,-0.60714,0.00025,25.06207]
[1778876897477,23.2,79072.17,0.0,-0.60743,0.00025,25.05668]
[1778876897791,23.2,79072.17,0.0,-0.60743,0.00025,25.05668]
[1778876899984,23.2,79077.48,0.0,-0.60607,0.00025,25.08232]
[1778876903426,23.2,79077.7,0.0,-0.606,0.00025,25.08354]
[1778876904064,23.2,79078.84,0.0,-0.60571,0.00025,25.08902]
[1778876911062,23.2,79078.49,0.0,-0.6058,0.00025,25.08387]
[1778876916096,23.21,79080.5,0.0,-0.60527,0.00025,25.09367]
[1778876921131,23.21,79080.89,0.0,-0.60516,0.00025,25.09577]
[1778876922649,23.21,79080.89,0.0,-0.60516,0.00025,25.09577]
[1778876922734,23.21,79081.2,0.0,-0.60508,0.00025,25.09728]
[1778876928181,23.21,79081.44,0.0,-0.60501,0.00025,25.09854]
[1778876933215,23.21,79082.78,0.0,-0.60467,0.00025,25.10491]
[1778876938251,23.21,79081.66,0.0,-0.60495,0.00025,25.09964]
[1778876941995,23.21,79084.79,0.0,-0.60415,0.00025,25.11445]
[1778876942036,23.21,79085.94,0.0,-0.60386,0.00025,25.11989]
[1778876942486,23.21,79090.22,0.0,-0.60277,0.00025,25.13986]
[1778876944292,23.21,79097.67,0.0,-0.60087,0.00026,25.17418]
[1778876949327,23.21,79096.0,0.0,-0.60131,0.00026,25.16628]
[1778876954362,23.21,79094.51,0.0,-0.6017,0.00026,25.15921]
[1778876959397,23.2,79091.31,0.0,-0.60253,0.00025,25.14423]
[1778876964432,23.2,79091.71,0.0,-0.60244,0.00026,25.14587]
[1778876965417,23.2,79091.71,0.0,-0.60244,0.00026,25.14587]
[1778876967453,23.2,79098.42,0.0,-0.60075,0.00026,25.1763]
[1778876970949,23.18,79101.75,0.0,-0.59996,0.00026,25.19059]
[1778876971042,23.18,79103.0,0.0,-0.59965,0.00026,25.19244]
[1778876976388,23.18,79105.1,0.0,-0.59913,0.00026,25.20165]
[1778876976517,23.18,79104.71,0.0,-0.59924,0.00026,25.19983]
[1778876981551,23.16,79101.49,0.0,-0.60014,0.00026,25.18399]
[1778876986586,23.15,79103.74,0.0,-0.59961,0.00026,25.19336]
[1778876987344,23.15,79103.74,0.0,-0.59961,0.00026,25.19336]
[1778876987593,23.15,79106.25,0.0,-0.59897,0.00026,25.20464]
[1778876991758,23.14,79109.44,0.0,-0.5982,0.00026,25.21819]
[1778876991802,23.14,79109.91,0.0,-0.59809,0.00026,25.22023]
[1778876994303,23.14,79111.7,0.0,-0.59764,0.00026,25.22809]
[1778876995075,23.14,79117.27,0.0,-0.59621,0.00026,25.25267]
[1778876996106,23.14,79122.77,0.0,-0.5948,0.00026,25.27662]
[1778877001134,23.13,79122.03,0.0,-0.59502,0.00026,25.27302]
[1778877003004,23.13,79124.87,0.0,-0.59429,0.00026,25.28525]
[1778877003173,23.13,79127.37,0.0,-0.59365,0.00026,25.29596]
[1778877004127,23.13,79133.29,0.0,-0.59213,0.00026,25.32119]
[1778877005108,23.13,79140.02,0.0,-0.59039,0.00026,25.34955]
[1778877006809,23.13,79140.64,0.0,-0.59023,0.00026,25.35212]
[1778877006866,23.13,79140.64,0.0,-0.59023,0.00026,25.35212]
[1778877006967,23.13,79140.64,0.0,-0.59023,0.00026,25.35212]
[1778877007002,23.13,79142.02,0.0,-0.58988,0.00026,25.35781]
[1778877007401,23.13,79142.02,0.0,-0.58988,0.00026,25.35781]
[1778877007487,23.13,79142.02,0.0,-0.58988,0.00026,25.35781]
[1778877007673,23.13,79142.02,0.0,-0.58988,0.00026,25.35781]
[1778877008014,23.13,79142.02,0.0,-0.58988,0.00026,25.35781]
[1778877008174,23.13,79119.24,0.0,-0.59574,0.00026,25.26079]
[1778877008295,23.13,79119.24,0.0,-0.59574,0.00026,25.26079]
[1778877008522,23.13,79119.24,0.0,-0.59574,0.00026,25.26079]
[1778877008563,23.13,79119.24,0.0,-0.59574,0.00026,25.26079]
[1778877008853,23.13,79119.24,0.0,-0.59574,0.00026,25.26079]
[1778877008947,23.13,79091.62,0.0,-0.60283,0.00026,25.13572]
[1778877009754,23.13,79091.14,0.0,-0.60296,0.00026,25.13337]
[1778877013780,23.12,79085.94,0.0,-0.6043,0.00026,25.10878]
[1778877014887,23.12,79085.94,0.0,-0.6043,0.00026,25.10878]
[1778877014914,23.12,79090.04,0.0,-0.60325,0.00026,25.128]
[1778877016314,23.12,79090.85,0.0,-0.60305,0.00026,25.13176]
[1778877016804,23.12,79090.52,0.0,-0.60313,0.00026,25.13017]
[1778877017341,23.12,79090.52,0.0,-0.60313,0.00026,25.13017]
[1778877017809,23.12,79093.97,0.0,-0.60225,0.00026,25.1462]
[1778877022834,23.12,79091.07,0.0,-0.60301,0.00026,25.13247]
[1778877022911,23.12,79089.13,0.0,-0.60351,0.00026,25.12334]
[1778877024860,23.12,79081.24,0.0,-0.60553,0.00026,25.08589]
[1778877025874,23.12,79081.24,0.0,-0.60553,0.00026,25.08589]
[1778877025947,23.12,79080.68,0.0,-0.60568,0.00026,25.08318]
[1778877027453,23.12,79080.68,0.0,-0.60568,0.00026,25.08315]
[1778877027880,23.12,79081.0,0.0,-0.6056,0.00026,25.08465]
[1778877028475,23.12,79081.0,0.0,-0.6056,0.00026,25.08465]
[1778877028887,23.11,79085.57,0.0,-0.60443,0.00026,25.10634]
[1778877030930,23.11,79087.32,0.0,-0.60399,0.00026,25.11456]
[1778877030980,23.11,79087.68,0.0,-0.6039,0.00026,25.11622]
[1778877033923,23.11,79092.98,0.0,-0.60256,0.00026,25.13713]
[1778877038956,23.11,79093.0,0.0,-0.60258,0.00026,25.13693]
[1778877040448,23.11,79092.37,0.0,-0.60274,0.00026,25.13393]
[1778877040971,23.11,79092.45,0.0,-0.60272,0.00026,25.13425]
[1778877042803,23.11,79094.68,0.0,-0.60216,0.00026,25.14457]
[1778877042985,23.11,79096.89,0.0,-0.60159,0.00026,25.15474]
[1778877048029,23.1,79099.09,0.0,-0.60105,0.00026,25.16458]
[1778877053065,23.1,79103.16,0.0,-0.60002,0.00026,25.18291]
[1778877058104,23.09,79102.3,0.0,-0.60026,0.00026,25.1787]
[1778877063149,23.09,79105.69,0.0,-0.59941,0.00026,25.19386]
[1778877063825,23.09,79105.69,0.0,-0.59941,0.00026,25.19386]
[1778877065819,23.09,79105.84,0.0,-0.59937,0.00026,25.19443]
[1778877066174,23.09,79106.63,0.0,-0.59917,0.00026,25.19795]
[1778877066283,23.09,79106.63,0.0,-0.59917,0.00026,25.19795]
[1778877066304,23.09,79106.63,0.0,-0.59917,0.00026,25.19795]
[1778877067177,23.09,79107.61,0.0,-0.59893,0.00026,25.20233]
[1778877068246,23.09,79107.61,0.0,-0.59893,0.00026,25.20233]
[1778877069193,23.09,79109.11,0.0,-0.59855,0.00026,25.20897]
[1778877069297,23.09,79109.11,0.0,-0.59855,0.00026,25.20897]
[1778877070201,23.08,79109.02,0.0,-0.59857,0.00026,25.2085]
[1778877075237,23.08,79110.41,0.0,-0.59824,0.00026,25.21444]
[1778877080270,23.08,79111.93,0.0,-0.59786,0.00026,25.22095]
[1778877085309,23.07,79114.06,0.0,-0.59733,0.00026,25.23017]
[1778877090345,23.07,79115.95,0.0,-0.59687,0.00026,25.23822]
[1778877096221,23.06,79116.4,0.0,-0.59678,0.00026,25.23622]
[1778877097188,23.06,79127.1,0.0,-0.59403,0.00026,25.28293]
[1778877097550,23.06,79127.1,0.0,-0.59403,0.00026,25.28293]
[1778877097588,23.06,79127.1,0.0,-0.59403,0.00026,25.28293]
[1778877097689,23.06,79132.28,0.0,-0.5927,0.00026,25.30513]
[1778877098401,23.06,79132.28,0.0,-0.5927,0.00026,25.30507]
[1778877100336,23.06,79134.27,0.0,-0.59219,0.00026,25.31347]
[1778877101184,23.06,79135.05,0.0,-0.592,0.00026,25.31671]
[1778877104363,23.06,79137.88,0.0,-0.59128,0.00026,25.32846]
[1778877104493,23.06,79137.88,0.0,-0.59128,0.00026,25.32846]
[1778877104561,23.05,79142.97,0.0,-0.58997,0.00026,25.34968]
[1778877106755,23.05,79143.38,0.0,-0.58987,0.00026,25.35131]
[1778877107193,23.05,79138.25,0.0,-0.59119,0.00026,25.32988]
[1778877108272,23.05,79132.28,0.0,-0.59273,0.00026,25.30456]
[1778877109440,23.05,79132.35,0.0,-0.59272,0.00026,25.30486]
[1778877110248,23.05,79132.81,0.0,-0.5926,0.00026,25.30683]
[1778877115249,23.05,79133.74,0.0,-0.59236,0.00026,25.31081]
[1778877120251,23.05,79135.56,0.0,-0.59188,0.00026,25.31856]
[1778877125279,23.05,79135.87,0.0,-0.5918,0.00026,25.31987]
[1778877130326,23.05,79136.67,0.0,-0.5916,0.00026,25.32325]
[1778877131712,23.05,79136.95,0.0,-0.59153,0.00026,25.32442]
[1778877132287,23.05,79137.03,0.0,-0.59151,0.00026,25.32476]
[1778877137303,23.05,79135.36,0.0,-0.59195,0.00026,25.31745]
[1778877142334,23.04,79133.42,0.0,-0.59248,0.00026,25.3088]
[1778877147382,23.04,79131.72,0.0,-0.59295,0.00026,25.30105]
[1778877152385,23.03,79133.15,0.0,-0.59262,0.00026,25.30299]
[1778877157405,23.02,79131.4,0.0,-0.59311,0.00026,25.29506]
[1778877162435,23.02,79130.01,0.0,-0.59349,0.00026,25.28864]
[1778877164275,23.02,79129.47,0.0,-0.59364,0.00026,25.28623]
[1778877164292,23.01,79128.17,0.0,-0.59398,0.00026,25.28052]
[1778877165312,23.01,79119.44,0.0,-0.59624,0.00026,25.24226]
[1778877166350,23.01,79112.02,0.0,-0.59816,0.00026,25.20906]
[1778877166877,23.01,79112.02,0.0,-0.59817,0.00026,25.20897]
[1778877170905,23.01,79112.31,0.0,-0.59811,0.00026,25.20998]
[1778877175940,23.0,79112.95,0.0,-0.59796,0.00026,25.21257]
[1778877180975,23.0,79117.02,0.0,-0.59693,0.00026,25.23047]
[1778877186010,22.99,79118.02,0.0,-0.59669,0.00026,25.23463]
[1778877191058,22.99,79118.63,0.0,-0.59655,0.00026,25.23716]
[1778877191150,22.99,79123.99,0.0,-0.59516,0.00026,25.26074]
[1778877193061,22.99,79128.47,0.0,-0.59401,0.00026,25.28016]
[1778877196823,22.99,79132.05,0.0,-0.59309,0.00026,25.29543]
[1778877197371,22.99,79130.95,0.0,-0.59338,0.00026,25.29063]
[1778877199205,22.98,79132.81,0.0,-0.59291,0.00026,25.29856]
[1778877199285,22.98,79134.53,0.0,-0.59246,0.00026,25.30586]
[1778877202123,22.98,79138.76,0.0,-0.59138,0.00026,25.3237]
[1778877205019,22.98,79138.76,0.0,-0.59138,0.00026,25.32362]
[1778877205392,22.98,79138.24,0.0,-0.59152,0.00026,25.32138]
[1778877210440,22.98,79136.22,0.0,-0.59205,0.00026,25.31265]
[1778877215458,22.98,79134.67,0.0,-0.59248,0.00026,25.30214]
[1778877216655,22.97,79134.08,0.0,-0.59263,0.00026,25.2996]
[1778877217332,22.97,79129.31,0.0,-0.59387,0.00026,25.27904]
[1778877219393,22.97,79124.74,0.0,-0.59506,0.00026,25.25909]
[1778877222345,22.97,79114.81,0.0,-0.59763,0.00026,25.21499]
[1778877224278,22.97,79112.73,0.0,-0.59817,0.00026,25.20558]
[1778877229313,22.97,79114.41,0.0,-0.59775,0.00026,25.21293]
[1778877234347,22.97,79116.2,0.0,-0.5973,0.00026,25.22073]
[1778877239382,22.96,79116.47,0.0,-0.59725,0.00026,25.22171]
[1778877244418,22.96,79117.21,0.0,-0.59707,0.00026,25.22478]
[1778877249770,22.96,79117.32,0.0,-0.59705,0.00026,25.22513]
[1778877255496,22.95,79117.93,0.0,-0.59692,0.00026,25.22741]
[1778877260530,22.95,79119.84,0.0,-0.59644,0.00026,25.23566]
[1778877265565,22.94,79119.94,0.0,-0.59643,0.00026,25.23584]
[1778877271609,22.94,79119.85,0.0,-0.59649,0.00026,25.23138]
[1778877276642,22.94,79119.75,0.0,-0.59653,0.00026,25.2307]
[1778877281678,22.93,79118.93,0.0,-0.59676,0.00026,25.22681]
[1778877286712,22.93,79118.86,0.0,-0.59679,0.00026,25.22628]
[1778877291781,22.93,79118.53,0.0,-0.59689,0.00026,25.22459]
[1778877296784,22.92,79118.7,0.0,-0.59686,0.00026,25.22514]
[1778877302828,22.92,79118.81,0.0,-0.59684,0.00026,25.22538]
[1778877307314,22.92,79119.35,0.0,-0.59671,0.00026,25.22766]
[1778877307467,22.92,79119.35,0.0,-0.59671,0.00026,25.22766]
[1778877307479,22.92,79116.42,0.0,-0.59747,0.00026,25.21452]
[1778877309466,22.92,79116.42,0.0,-0.59748,0.00026,25.21448]
[1778877308869,22.92,79111.58,0.0,-0.59873,0.00026,25.19261]
[1778877309952,22.92,79105.75,0.0,-0.60024,0.00026,25.16595]
[1778877315363,22.92,79106.88,0.0,-0.59995,0.00026,25.17109]
[1778877315429,22.92,79107.73,0.0,-0.59974,0.00026,25.17495]
[1778877320953,22.91,79108.08,0.0,-0.59966,0.00026,25.17633]
[1778877322054,22.91,79108.08,0.0,-0.59966,0.00026,25.17633]
[1778877324045,22.91,79108.56,0.0,-0.59954,0.00026,25.17845]
[1778877324097,22.91,79108.56,0.0,-0.59954,0.00026,25.17845]
[1778877324352,22.91,79108.64,0.0,-0.59952,0.00026,25.17878]
[1778877325060,22.91,79095.7,0.0,-0.60287,0.00026,25.11871]
[1778877326084,22.91,79095.7,0.0,-0.60287,0.00026,25.11871]
[1778877326466,22.91,79093.81,0.0,-0.60336,0.00026,25.10976]
[1778877326995,22.91,79093.26,0.0,-0.6035,0.00026,25.10715]
[1778877332020,22.91,79093.12,0.0,-0.60356,0.00026,25.10267]
[1778877332098,22.91,79097.59,0.0,-0.6024,0.00026,25.12371]
[1778877333403,22.91,79097.59,0.0,-0.6024,0.00026,25.12371]
[1778877333497,22.91,79104.17,0.0,-0.6007,0.00026,25.15432]
[1778877335052,22.91,79105.27,0.0,-0.60043,0.00026,25.15924]
[1778877340087,22.9,79106.62,0.0,-0.60009,0.00026,25.16523]
[1778877345121,22.9,79109.95,0.0,-0.59924,0.00026,25.18029]
[1778877350158,22.9,79111.18,0.0,-0.59893,0.00026,25.1857]
[1778877355197,22.9,79111.86,0.0,-0.59877,0.00026,25.18861]
[1778877356035,22.9,79111.86,0.0,-0.59877,0.00026,25.18861]
[1778877356205,22.9,79112.3,0.0,-0.59865,0.00026,25.19058]
[1778877359227,22.89,79106.7,0.0,-0.60011,0.00026,25.16487]
[1778877360233,22.89,79098.69,0.0,-0.60219,0.00026,25.12767]
[1778877361183,22.89,79098.69,0.0,-0.60219,0.00026,25.12767]
[1778877361279,22.89,79096.73,0.0,-0.6027,0.00026,25.11845]
[1778877367283,22.89,79094.67,0.0,-0.60324,0.00026,25.1086]
[1778877371312,22.89,79089.94,0.0,-0.60447,0.00026,25.08602]
[1778877373378,22.89,79088.24,0.0,-0.60491,0.00026,25.07787]
[1778877379366,22.89,79085.7,0.0,-0.60557,0.00026,25.0655]
[1778877382646,22.89,79082.81,0.0,-0.60632,0.00026,25.05145]
[1778877383394,22.89,79082.71,0.0,-0.60635,0.00026,25.05094]
[1778877386416,22.89,79077.71,0.0,-0.60765,0.00026,25.02645]
[1778877391451,22.88,79073.7,0.0,-0.6087,0.00026,25.00281]
[1778877396486,22.88,79072.23,0.0,-0.60909,0.00026,24.99542]
[1778877402529,22.88,79071.66,0.0,-0.60924,0.00026,24.99245]
[1778877407563,22.88,79069.41,0.0,-0.60983,0.00026,24.98114]
[1778877412598,22.88,79067.33,0.0,-0.61037,0.00026,24.97062]
[1778877418651,22.88,79065.85,0.0,-0.61076,0.00026,24.96298]
[1778877425700,22.88,79064.14,0.0,-0.61121,0.00026,24.95415]
[1778877431766,22.87,79063.22,0.0,-0.61146,0.00026,24.94932]
[1778877438813,22.87,79061.76,0.0,-0.61184,0.00026,24.94177]
[1778877443849,22.87,79061.4,0.0,-0.61194,0.00026,24.93982]
[1778877448883,22.87,79060.64,0.0,-0.61214,0.00026,24.93583]
[1778877454925,22.87,79060.5,0.0,-0.6122,0.00026,24.93117]
[1778877460008,22.87,79060.5,0.0,-0.61221,0.00026,24.9311]
[1778877466004,22.87,79058.97,0.0,-0.61261,0.00026,24.92315]
[1778877471039,22.86,79058.97,0.0,-0.61261,0.00026,24.92307]
[1778877476075,22.86,79058.91,0.0,-0.61263,0.00026,24.92268]
[1778877481109,22.86,79059.08,0.0,-0.61259,0.00026,24.92347]
[1778877482744,22.86,79059.9,0.0,-0.61238,0.00026,24.92764]
[1778877482808,22.86,79059.9,0.0,-0.61238,0.00026,24.92764]
[1778877482884,22.86,79059.9,0.0,-0.61238,0.00026,24.92764]
[1778877482958,22.86,79059.9,0.0,-0.61238,0.00026,24.92764]
[1778877483038,22.86,79059.9,0.0,-0.61238,0.00026,24.92764]
[1778877483051,22.86,79059.9,0.0,-0.61238,0.00026,24.92764]
[1778877483061,22.86,79059.9,0.0,-0.61238,0.00026,24.92764]
[1778877483156,22.86,79077.58,0.0,-0.60783,0.00026,25.01616]
[1778877485251,22.86,79077.58,0.0,-0.60783,0.00026,25.01615]
[1778877485352,22.86,79092.31,0.0,-0.60402,0.00026,25.08741]
[1778877485693,22.86,79092.31,0.0,-0.60402,0.00026,25.08741]
[1778877486145,22.86,79092.31,0.0,-0.60402,0.00026,25.08736]
[1778877488160,22.86,79086.14,0.0,-0.60563,0.00026,25.05768]
[1778877489013,22.86,79086.14,0.0,-0.60563,0.00026,25.05768]
[1778877489166,22.86,79083.88,0.0,-0.60621,0.00026,25.04669]
[1778877494203,22.86,79084.15,0.0,-0.60616,0.00026,25.04777]
[1778877499240,22.85,79085.96,0.0,-0.60571,0.00026,25.05621]
[1778877504272,22.85,79085.72,0.0,-0.60578,0.00026,25.05482]
[1778877509308,22.85,79084.28,0.0,-0.60616,0.00026,25.04767]
[1778877514556,22.85,79084.76,0.0,-0.60606,0.00026,25.04607]
[1778877516356,22.85,79091.83,0.0,-0.60424,0.00026,25.07996]
[1778877517362,22.84,79098.43,0.0,-0.60253,0.00026,25.11122]
[1778877523405,22.84,79099.99,0.0,-0.60214,0.00026,25.11835]
[1778877527433,22.84,79104.32,0.0,-0.60102,0.00026,25.13845]
[1778877532469,22.84,79105.33,0.0,-0.60077,0.00026,25.14301]
[1778877537503,22.84,79109.01,0.0,-0.59982,0.00026,25.15989]
[1778877542541,22.84,79109.53,0.0,-0.59969,0.00026,25.16218]
[1778877547576,22.84,79110.66,0.0,-0.5994,0.00026,25.16728]
[1778877552611,22.83,79110.14,0.0,-0.59954,0.00026,25.16485]
[1778877557645,22.83,79107.61,0.0,-0.6002,0.00026,25.15317]
[1778877558653,22.83,79103.01,0.0,-0.60139,0.00026,25.13184]
[1778877562680,22.83,79096.77,0.0,-0.60301,0.00026,25.1026]
[1778877567717,22.84,79095.29,0.0,-0.60339,0.00026,25.09567]
[1778877572750,22.84,79093.01,0.0,-0.60399,0.00026,25.08112]
[1778877577787,22.84,79090.54,0.0,-0.60463,0.00026,25.06937]
[1778877582821,22.84,79090.15,0.0,-0.60472,0.00026,25.06756]
[1778877587856,22.84,79088.84,0.0,-0.60506,0.00026,25.0613]
[1778877592891,22.84,79087.72,0.0,-0.60535,0.00026,25.05593]
[1778877597928,22.84,79086.62,0.0,-0.60563,0.00026,25.05064]
[1778877603971,22.84,79083.53,0.0,-0.60643,0.00026,25.0357]
[1778877609005,22.84,79083.85,0.0,-0.60635,0.00026,25.03729]
[1778877614041,22.84,79083.2,0.0,-0.60651,0.00026,25.03415]
[1778877619073,22.84,79083.72,0.0,-0.60638,0.00026,25.0367]
[1778877624113,22.84,79082.9,0.0,-0.6066,0.00026,25.0326]
[1778877629121,22.84,79082.18,0.0,-0.60679,0.00026,25.029]
[1778877635186,22.84,79082.54,0.0,-0.60672,0.00026,25.02682]
[1778877640748,22.84,79081.98,0.0,-0.60687,0.00026,25.02399]
[1778877646262,22.83,79079.37,0.0,-0.60755,0.00026,25.01104]
[1778877651298,22.83,79079.04,0.0,-0.60764,0.00026,25.00933]
[1778877656333,22.83,79078.77,0.0,-0.60772,0.00026,25.0079]
[1778877661373,22.83,79078.77,0.0,-0.60773,0.00026,25.00781]
[1778877666407,22.83,79078.94,0.0,-0.60769,0.00026,25.00855]
[1778877671445,22.83,79079.23,0.0,-0.60762,0.00026,25.00988]
[1778877676481,22.83,79078.29,0.0,-0.60787,0.00026,25.00515]
[1778877677105,22.83,79078.29,0.0,-0.60787,0.00026,25.00515]
[1778877677814,22.83,79078.29,0.0,-0.60787,0.00026,25.00515]
[1778877677823,22.83,79078.29,0.0,-0.60787,0.00026,25.00515]
[1778877677487,22.83,79078.22,0.0,-0.60789,0.00026,25.00479]
[1778877678495,22.83,79073.61,0.0,-0.60908,0.00026,24.98195]
[1778877679502,22.83,79069.07,0.0,-0.61025,0.00026,24.95925]
[1778877680471,22.83,79069.07,0.0,-0.61025,0.00026,24.95925]
[1778877680508,22.83,79069.82,0.0,-0.61006,0.00026,24.96302]
[1778877682523,22.83,79064.91,0.0,-0.61133,0.00026,24.93828]
[1778877684974,22.83,79064.4,0.0,-0.61146,0.00026,24.93573]
[1778877686317,22.83,79063.11,0.0,-0.61179,0.00026,24.9292]
[1778877686552,22.83,79062.98,0.0,-0.61182,0.00026,24.92855]
[1778877687557,22.83,79057.27,0.0,-0.61329,0.00026,24.89937]
[1778877688565,22.83,79051.79,0.0,-0.6147,0.00026,24.87104]
[1778877690578,22.83,79051.19,0.0,-0.61486,0.00026,24.86797]
[1778877692593,22.83,79059.4,0.0,-0.61275,0.00026,24.90663]
[1778877693264,22.83,79059.4,0.0,-0.61275,0.00026,24.90663]
[1778877693605,22.83,79064.73,0.0,-0.61138,0.00026,24.93381]
[1778877695621,22.83,79067.91,0.0,-0.61055,0.00026,24.9499]
[1778877700649,22.83,79064.23,0.0,-0.6115,0.00026,24.93139]
[1778877705683,22.83,79064.61,0.0,-0.6114,0.00026,24.93341]
[1778877710719,22.83,79065.55,0.0,-0.61115,0.00026,24.93828]
[1778877715757,22.83,79063.84,0.0,-0.61158,0.00026,24.92972]
[1778877720791,22.83,79062.93,0.0,-0.61181,0.00026,24.92522]
[1778877725823,22.84,79061.86,0.0,-0.61208,0.00026,24.9199]
[1778877730859,22.84,79061.95,0.0,-0.61205,0.00026,24.92048]
[1778877735892,22.84,79061.43,0.0,-0.61218,0.00026,24.91795]
[1778877745963,22.84,79061.29,0.0,-0.6122,0.00026,24.91747]
[1778877752008,22.84,79060.32,0.0,-0.61246,0.00026,24.90884]
[1778877759055,22.84,79060.42,0.0,-0.61243,0.00026,24.9095]
[1778877764671,22.84,79060.21,0.0,-0.61248,0.00026,24.90847]
[1778877773153,22.85,79060.23,0.0,-0.61246,0.00026,24.9088]
[1778877781209,22.85,79059.97,0.0,-0.61252,0.00026,24.90763]
[1778877783225,22.85,79053.65,0.0,-0.61415,0.00026,24.87519]
[1778877788258,22.85,79051.46,0.0,-0.6147,0.00026,24.86407]
[1778877793293,22.85,79052.1,0.0,-0.61452,0.00026,24.86762]
[1778877798327,22.86,79052.97,0.0,-0.61428,0.00026,24.87237]
[1778877800284,22.86,79051.92,0.0,-0.61455,0.00026,24.86698]
[1778877800368,22.86,79049.61,0.0,-0.61514,0.00026,24.85502]
[1778877805376,22.86,79053.67,0.0,-0.61408,0.00026,24.87639]
[1778877810412,22.86,79056.75,0.0,-0.61327,0.00026,24.89258]
[1778877815448,22.87,79059.48,0.0,-0.61257,0.00026,24.90308]
[1778877821536,22.87,79061.61,0.0,-0.61201,0.00026,24.9142]
[1778877827532,22.88,79064.91,0.0,-0.61113,0.00026,24.93145]
[1778877833575,22.88,79066.59,0.0,-0.61067,0.00026,24.94032]
[1778877835745,22.88,79067.2,0.0,-0.61051,0.00026,24.94345]
[1778877835832,22.88,79067.35,0.0,-0.61047,0.00026,24.94427]
[1778877841630,22.88,79066.2,0.0,-0.61075,0.00026,24.93876]
[1778877846667,22.89,79064.19,0.0,-0.61125,0.00026,24.92886]
[1778877848990,22.89,79063.84,0.0,-0.61134,0.00026,24.92715]
[1778877849434,22.89,79063.84,0.0,-0.61134,0.00026,24.92721]
[1778877849537,22.89,79063.84,0.0,-0.61134,0.00026,24.92721]
[1778877849582,22.89,79063.84,0.0,-0.61134,0.00026,24.92721]
[1778877849600,22.89,79063.84,0.0,-0.61134,0.00026,24.92721]
[1778877849720,22.89,79063.84,0.0,-0.61134,0.00026,24.92721]
[1778877849733,22.89,79063.84,0.0,-0.61134,0.00026,24.92721]
[1778877849791,22.89,79053.02,0.0,-0.61412,0.00026,24.87201]
[1778877851215,22.89,79053.02,0.0,-0.61412,0.00026,24.87208]
[1778877851628,22.89,79053.02,0.0,-0.61412,0.00026,24.87208]
[1778877851703,22.89,79044.32,0.0,-0.61635,0.00026,24.82685]
[1778877853718,22.89,79042.61,0.0,-0.61678,0.00026,24.81785]
[1778877855483,22.89,79042.09,0.0,-0.61691,0.00026,24.81519]
[1778877855499,22.89,79042.09,0.0,-0.61691,0.00026,24.81519]
[1778877855586,22.89,79042.09,0.0,-0.61691,0.00026,24.81519]
[1778877855729,22.89,79040.95,0.0,-0.61721,0.00026,24.80908]
[1778877858358,22.89,79043.45,0.0,-0.61658,0.00026,24.82208]
[1778877858752,22.89,79045.07,0.0,-0.61617,0.00026,24.8305]
[1778877863789,22.88,79047.48,0.0,-0.61557,0.00026,24.84273]
[1778877869413,22.88,79049.88,0.0,-0.61496,0.00026,24.8551]
[1778877871843,22.88,79054.73,0.0,-0.61372,0.00026,24.87664]
[1778877876878,22.89,79054.63,0.0,-0.61372,0.00026,24.87643]
[1778877882921,22.89,79055.15,0.0,-0.61357,0.00026,24.87949]
[1778877887958,22.9,79052.57,0.0,-0.61422,0.00026,24.86652]
[1778877893998,22.9,79046.78,0.0,-0.61568,0.00026,24.83686]
[1778877899032,22.9,79046.8,0.0,-0.61566,0.00026,24.83734]
[1778877901296,22.9,79045.83,0.0,-0.6159,0.00026,24.83243]
[1778877901464,22.9,79045.83,0.0,-0.6159,0.00026,24.83243]
[1778877901473,22.9,79045.83,0.0,-0.6159,0.00026,24.83243]
[1778877902056,22.91,79043.29,0.0,-0.61654,0.00026,24.8192]
[1778877904069,22.91,79038.35,0.0,-0.6178,0.00026,24.7933]
[1778877905246,22.91,79038.35,0.0,-0.6178,0.00026,24.7933]
[1778877906083,22.91,79038.22,0.0,-0.61782,0.00026,24.79282]
[1778877911122,22.91,79037.84,0.0,-0.6179,0.00026,24.7913]
[1778877912127,22.92,79044.61,0.0,-0.61616,0.00026,24.82709]
[1778877912434,22.92,79044.61,0.0,-0.61616,0.00026,24.82709]
[1778877913135,22.92,79047.62,0.0,-0.61538,0.00026,24.84294]
[1778877918168,22.92,79044.17,0.0,-0.61625,0.00026,24.82523]
[1778877922604,22.92,79042.59,0.0,-0.61664,0.00026,24.81713]
[1778877922632,22.92,79032.89,0.0,-0.61912,0.00026,24.76574]
[1778877923504,22.92,79032.89,0.0,-0.61912,0.00026,24.76574]
[1778877923568,22.92,79029.66,0.0,-0.61994,0.00026,24.74847]
[1778877924536,22.92,79029.66,0.0,-0.61994,0.00026,24.74847]
[1778877924629,22.92,79029.59,0.0,-0.61996,0.00026,24.74819]
[1778877927388,22.93,79029.41,0.0,-0.61999,0.00026,24.74743]
[1778877927436,22.93,79029.41,0.0,-0.61999,0.00026,24.74743]
[1778877927440,22.93,79029.41,0.0,-0.61999,0.00026,24.74743]
[1778877927516,22.93,79029.41,0.0,-0.61999,0.00026,24.74743]
[1778877927558,22.93,79026.99,0.0,-0.6206,0.00026,24.73447]
[1778877929496,22.93,79026.99,0.0,-0.6206,0.00026,24.73458]
[1778877929535,22.93,79025.93,0.0,-0.62086,0.00026,24.72895]
[1778877935287,22.94,79025.34,0.0,-0.621,0.00026,24.72262]
[1778877940322,22.94,79025.16,0.0,-0.62101,0.00026,24.72225]
[1778877945357,22.95,79026.73,0.0,-0.62058,0.00026,24.73134]
[1778877950392,22.95,79026.52,0.0,-0.62061,0.00026,24.73079]
[1778877951426,22.95,79026.52,0.0,-0.62061,0.00026,24.73079]
[1778877951936,22.95,79026.52,0.0,-0.62061,0.00026,24.73079]
[1778877952941,22.95,79026.85,0.0,-0.62052,0.00026,24.73268]
[1778877952972,22.95,79026.17,0.0,-0.62069,0.00026,24.72912]
[1778877953456,22.95,79026.17,0.0,-0.62069,0.00026,24.72912]
[1778877954102,22.95,79026.17,0.0,-0.62069,0.00026,24.72912]
[1778877953517,22.95,79026.35,0.0,-0.62063,0.00026,24.73021]
[1778877954958,22.95,79026.35,0.0,-0.62063,0.00026,24.73021]
[1778877955014,22.96,79026.35,0.0,-0.62063,0.00026,24.73033]
[1778877956300,22.96,79026.35,0.0,-0.62062,0.00026,24.73044]
[1778877956434,22.96,79026.61,0.0,-0.62055,0.00026,24.73196]
[1778877961471,22.96,79027.44,0.0,-0.62031,0.00026,24.73701]
[1778877963126,22.96,79027.44,0.0,-0.62031,0.00026,24.73701]
[1778877963152,22.96,79027.09,0.0,-0.62039,0.00026,24.73524]
[1778877968156,22.97,79027.23,0.0,-0.62033,0.00026,24.73644]
[1778877968518,22.97,79027.47,0.0,-0.62026,0.00026,24.73796]
[1778877970282,22.97,79027.47,0.0,-0.62026,0.00026,24.73796]
[1778877970532,22.97,79026.56,0.0,-0.62048,0.00025,24.73328]
[1778877973553,22.98,79019.62,0.0,-0.62223,0.00025,24.69594]
[1778877976574,22.98,79014.8,0.0,-0.62344,0.00025,24.66991]
[1778877977364,22.98,79014.8,0.0,-0.62344,0.00025,24.66991]
[1778877977581,22.98,79015.45,0.0,-0.62327,0.00025,24.67363]
[1778877978362,22.98,79015.45,0.0,-0.62327,0.00025,24.67363]
[1778877978365,22.98,79015.45,0.0,-0.62327,0.00025,24.67363]
[1778877978378,22.98,79015.45,0.0,-0.62327,0.00025,24.67363]
[1778877978504,22.98,79015.45,0.0,-0.62327,0.00025,24.67363]
[1778877978588,22.98,79016.0,0.0,-0.62312,0.00025,24.6768]
[1778877979357,22.98,79016.0,0.0,-0.62312,0.00025,24.6768]
[1778877979595,22.98,79014.46,0.0,-0.62351,0.00025,24.66847]
[1778877981871,22.98,79014.22,0.0,-0.62357,0.00025,24.66712]
[1778877981877,22.98,79014.22,0.0,-0.62357,0.00025,24.66712]
[1778877981886,22.98,79014.22,0.0,-0.62357,0.00025,24.66712]
[1778877981964,22.98,79014.22,0.0,-0.62357,0.00025,24.66712]
[1778877981972,22.98,79014.34,0.0,-0.62354,0.00025,24.66775]
[1778877982611,22.98,79014.34,0.0,-0.62354,0.00025,24.66775]
[1778877982617,22.98,79014.34,0.0,-0.62354,0.00025,24.66775]
[1778877986661,22.99,79019.94,0.0,-0.6221,0.00025,24.69872]
[1778877987226,22.99,79021.73,0.0,-0.62163,0.00025,24.70872]
[1778877987651,22.99,79021.73,0.0,-0.62163,0.00025,24.70885]
[1778877988646,22.99,79021.73,0.0,-0.62163,0.00025,24.70885]
[1778877988731,22.99,79022.04,0.0,-0.62154,0.00025,24.71065]
[1778877989831,22.99,79022.04,0.0,-0.62154,0.00025,24.71065]
[1778877989836,22.99,79022.48,0.0,-0.62142,0.00025,24.71317]
[1778877991691,22.99,79022.48,0.0,-0.62142,0.00025,24.71329]
[1778877991896,22.99,79022.48,0.0,-0.62142,0.00025,24.71329]
[1778877992053,22.99,79022.48,0.0,-0.62142,0.00025,24.71329]
[1778877992056,22.99,79022.48,0.0,-0.62142,0.00025,24.71329]
[1778877992065,22.99,79022.48,0.0,-0.62142,0.00025,24.71329]
[1778877992150,22.99,79025.14,0.0,-0.62075,0.00025,24.72398]
[1778877993213,22.99,79025.14,0.0,-0.62075,0.00025,24.72398]
[1778877993692,23.0,79031.03,0.0,-0.61923,0.00025,24.75596]
[1778877995029,23.0,79031.03,0.0,-0.61923,0.00025,24.75596]
[1778877995208,23.0,79037.51,0.0,-0.61758,0.00026,24.79036]
[1778877997722,23.0,79040.03,0.0,-0.61693,0.00026,24.80386]
[1778878002757,23.0,79044.95,0.0,-0.61564,0.00026,24.83001]
[1778878004770,23.0,79047.77,0.0,-0.61492,0.00026,24.84464]
[1778878009807,23.01,79048.79,0.0,-0.61465,0.00026,24.85018]
[1778878015848,23.01,79046.17,0.0,-0.61531,0.00026,24.83685]
[1778878020884,23.01,79045.23,0.0,-0.61552,0.00026,24.83238]
[1778878025919,23.02,79043.49,0.0,-0.61595,0.00026,24.82375]
[1778878030953,23.02,79043.48,0.0,-0.61593,0.00026,24.82413]
[1778878035988,23.02,79041.54,0.0,-0.6164,0.00026,24.81444]
[1778878039114,23.03,79026.54,0.0,-0.62021,0.00025,24.73524]
[1778878039772,23.03,79026.54,0.0,-0.62021,0.00025,24.73524]
[1778878040025,23.03,79026.54,0.0,-0.62021,0.00025,24.73531]
[1778878041027,23.03,79024.92,0.0,-0.62061,0.00025,24.72671]
[1778878046686,23.03,79027.73,0.0,-0.61987,0.00025,24.7424]
[1778878049086,23.04,79036.07,0.0,-0.61773,0.00025,24.78707]
[1778878050090,23.04,79040.29,0.0,-0.61666,0.00026,24.80912]
[1778878053111,23.04,79044.8,0.0,-0.61551,0.00026,24.82899]
[1778878057139,23.04,79048.88,0.0,-0.61446,0.00026,24.85033]
[1778878058780,23.04,79049.34,0.0,-0.61434,0.00026,24.85276]
[1778878059153,23.04,79049.99,0.0,-0.61417,0.00026,24.85617]
[1778878064190,23.05,79052.71,0.0,-0.61345,0.00026,24.87044]
[1778878067210,23.05,79056.87,0.0,-0.61238,0.00026,24.89178]
[1778878072245,23.05,79058.52,0.0,-0.61194,0.00026,24.90046]
[1778878077280,23.06,79056.78,0.0,-0.61236,0.00026,24.89201]
[1778878082315,23.06,79059.81,0.0,-0.61157,0.00026,24.90762]
[1778878087354,23.06,79061.97,0.0,-0.611,0.00026,24.91877]
[1778878092389,23.07,79064.31,0.0,-0.61039,0.00026,24.93075]
[1778878097424,23.07,79066.4,0.0,-0.60983,0.00026,24.94143]
[1778878104992,23.07,79064.29,0.0,-0.61037,0.00026,24.93108]
[1778878105079,23.07,79064.29,0.0,-0.61037,0.00026,24.93108]
[1778878105131,23.07,79064.29,0.0,-0.61037,0.00026,24.93108]
[1778878105149,23.07,79064.29,0.0,-0.61037,0.00026,24.93108]
[1778878105243,23.08,79060.97,0.0,-0.6112,0.00026,24.91488]
[1778878105471,23.08,79060.97,0.0,-0.6112,0.00026,24.91488]
[1778878105572,23.08,79067.53,0.0,-0.60952,0.00026,24.94757]
[1778878107494,23.08,79071.48,0.0,-0.6085,0.00026,24.9671]
[1778878108394,23.08,79071.48,0.0,-0.6085,0.00026,24.9671]
[1778878108501,23.08,79069.37,0.0,-0.60904,0.00026,24.95677]
[1778878112529,23.08,79065.15,0.0,-0.61012,0.00026,24.93226]
[1778878113537,23.08,79060.06,0.0,-0.61142,0.00026,24.9069]
[1778878118572,23.08,79060.36,0.0,-0.61133,0.00026,24.90868]
[1778878122344,23.08,79060.65,0.0,-0.61125,0.00026,24.91024]
[1778878122601,23.09,79060.56,0.0,-0.61127,0.00026,24.9099]
[1778878125220,23.08,79057.47,0.0,-0.61206,0.00026,24.89428]
[1778878125327,23.08,79057.47,0.0,-0.61206,0.00026,24.89428]
[1778878125325,23.08,79054.81,0.0,-0.61275,0.00026,24.88073]
[1778878125643,23.08,79054.81,0.0,-0.61275,0.00026,24.88073]
[1778878125689,23.08,79054.81,0.0,-0.61275,0.00026,24.88073]
[1778878125893,23.08,79054.81,0.0,-0.61275,0.00026,24.88073]
[1778878126068,23.08,79054.81,0.0,-0.61275,0.00026,24.88073]
[1778878126170,23.08,79054.81,0.0,-0.61275,0.00026,24.88073]
[1778878126192,23.08,79054.81,0.0,-0.61275,0.00026,24.88073]
[1778878126270,23.08,79054.81,0.0,-0.61275,0.00026,24.88073]
[1778878126332,23.08,79054.81,0.0,-0.61275,0.00026,24.88073]
[1778878126265,23.08,79037.02,0.0,-0.61728,0.00025,24.78908]
[1778878126382,23.08,79037.02,0.0,-0.61728,0.00025,24.78908]
[1778878126397,23.08,79037.02,0.0,-0.61728,0.00025,24.78908]
[1778878126426,23.08,79037.02,0.0,-0.61728,0.00025,24.78908]
[1778878127225,23.08,79037.02,0.0,-0.61728,0.00025,24.78908]
[1778878127326,23.08,79020.66,0.0,-0.62143,0.00025,24.70198]
[1778878128111,23.08,79020.66,0.0,-0.62143,0.00025,24.70198]
[1778878128160,23.08,79013.45,0.0,-0.62327,0.00025,24.66263]
[1778878129005,23.08,79013.45,0.0,-0.62327,0.00025,24.66263]
[1778878129282,23.08,79013.45,0.0,-0.62327,0.00025,24.66263]
[1778878129341,23.08,79013.45,0.0,-0.62327,0.00025,24.66263]
[1778878129012,23.08,79011.68,0.0,-0.62372,0.00025,24.6529]
[1778878129392,23.08,79011.68,0.0,-0.62372,0.00025,24.6529]
[1778878129407,23.08,79011.68,0.0,-0.62372,0.00025,24.6529]
[1778878129454,23.08,79011.68,0.0,-0.62372,0.00025,24.6529]
[1778878129469,23.08,79011.68,0.0,-0.62372,0.00025,24.6529]
[1778878129484,23.08,79011.68,0.0,-0.62372,0.00025,24.6529]
[1778878129504,23.08,79011.68,0.0,-0.62372,0.00025,24.6529]
[1778878129518,23.08,79011.68,0.0,-0.62372,0.00025,24.6529]
[1778878129521,23.08,79011.68,0.0,-0.62372,0.00025,24.6529]
[1778878129583,23.08,79011.68,0.0,-0.62372,0.00025,24.6529]
[1778878129588,23.08,79011.68,0.0,-0.62372,0.00025,24.6529]
[1778878129592,23.08,79011.68,0.0,-0.62372,0.00025,24.6529]
[1778878129693,23.08,78999.94,0.0,-0.62668,0.00025,24.5877]
[1778878131133,23.08,78999.94,0.0,-0.62668,0.00025,24.5877]
[1778878131136,23.08,78999.94,0.0,-0.62668,0.00025,24.5877]
[1778878131150,23.08,78999.94,0.0,-0.62668,0.00025,24.5877]
[1778878131230,23.08,78988.0,0.0,-0.6297,0.00025,24.51985]
[1778878131669,23.08,78988.0,0.0,-0.62971,0.00025,24.51981]
[1778878132676,23.08,78985.58,0.0,-0.63032,0.00025,24.50592]
[1778878135696,23.08,78977.23,0.0,-0.63242,0.00025,24.4575]
[1778878138718,23.08,78969.38,0.0,-0.63439,0.00025,24.41143]
[1778878142750,23.08,78959.22,0.0,-0.63694,0.00025,24.35096]
[1778878144768,23.08,78967.28,0.0,-0.63492,0.00025,24.39907]
[1778878147797,23.08,78976.11,0.0,-0.63269,0.00025,24.45119]
[1778878152832,23.08,78979.38,0.0,-0.63186,0.00025,24.47054]
[1778878157868,23.09,78978.75,0.0,-0.632,0.00025,24.46718]
[1778878162904,23.09,78988.43,0.0,-0.62956,0.00025,24.52317]
[1778878164918,23.09,78989.62,0.0,-0.62925,0.00025,24.53001]
[1778878169952,23.09,78987.78,0.0,-0.62972,0.00025,24.51954]
[1778878174989,23.09,78987.39,0.0,-0.62983,0.00025,24.5135]
[1778878178023,23.09,78985.67,0.0,-0.63026,0.00025,24.50363]
[1778878178054,23.09,78992.58,0.0,-0.62852,0.00025,24.54312]
[1778878178670,23.09,78992.58,0.0,-0.62852,0.00025,24.54312]
[1778878179021,23.09,78992.58,0.0,-0.62852,0.00025,24.54312]
[1778878179131,23.09,79000.21,0.0,-0.6266,0.00025,24.58617]
[1778878180089,23.09,79000.21,0.0,-0.6266,0.00025,24.58617]
[1778878180110,23.09,79000.77,0.0,-0.62644,0.00025,24.58958]
[1778878181087,23.09,79000.77,0.0,-0.62644,0.00025,24.58958]
[1778878181612,23.09,79001.94,0.0,-0.62615,0.00025,24.59613]
[1778878181622,23.09,79001.94,0.0,-0.62614,0.00025,24.59625]
[1778878183101,23.09,79001.94,0.0,-0.62614,0.00025,24.59625]
[1778878183149,23.09,79003.96,0.0,-0.62562,0.00025,24.60763]
[1778878184181,23.09,79003.96,0.0,-0.62562,0.00025,24.60763]
[1778878184860,23.1,79003.6,0.0,-0.62571,0.00025,24.60575]
[1778878185116,23.1,79003.6,0.0,-0.62571,0.00025,24.60575]
[1778878185193,23.1,79004.85,0.0,-0.62539,0.00025,24.61282]
[1778878187121,23.1,79004.85,0.0,-0.62538,0.00025,24.61294]
[1778878188141,23.1,79006.29,0.0,-0.62501,0.00025,24.62104]
[1778878188145,23.1,79006.29,0.0,-0.62501,0.00025,24.62104]
[1778878188200,23.1,79006.29,0.0,-0.62501,0.00025,24.62116]
[1778878190190,23.1,79006.29,0.0,-0.625,0.00025,24.62126]
[1778878190289,23.1,79006.95,0.0,-0.62483,0.00025,24.62503]
[1778878190597,23.1,79006.95,0.0,-0.62483,0.00025,24.62503]
[1778878190599,23.1,79006.95,0.0,-0.62483,0.00025,24.62503]
[1778878190609,23.1,79006.95,0.0,-0.62483,0.00025,24.62503]
[1778878191161,23.1,79006.95,0.0,-0.62483,0.00025,24.62503]
[1778878191220,23.1,79008.61,0.0,-0.6244,0.00025,24.63431]
[1778878193118,23.1,79014.7,0.0,-0.62285,0.00025,24.66795]
[1778878193811,23.1,79014.7,0.0,-0.62285,0.00025,24.66795]
[1778878194126,23.1,79015.64,0.0,-0.62261,0.00025,24.67317]
[1778878195256,23.1,79015.64,0.0,-0.62261,0.00025,24.67317]
[1778878195331,23.11,79017.81,0.0,-0.62206,0.00025,24.68506]
[1778878198152,23.11,79013.46,0.0,-0.62314,0.00025,24.66163]
[1778878199160,23.11,79009.02,0.0,-0.62426,0.00025,24.63736]
[1778878200002,23.11,79009.02,0.0,-0.62426,0.00025,24.63736]
[1778878200167,23.11,79009.03,0.0,-0.62425,0.00025,24.63753]
[1778878202371,23.11,79009.19,0.0,-0.62421,0.00025,24.63854]
[1778878203346,23.11,79008.4,0.0,-0.6244,0.00025,24.63431]
[1778878203403,23.11,79008.4,0.0,-0.6244,0.00025,24.63431]
[1778878203438,23.11,79008.4,0.0,-0.6244,0.00025,24.63431]
[1778878203412,23.11,79005.13,0.0,-0.62522,0.00025,24.61634]
[1778878204216,23.11,79005.13,0.0,-0.62522,0.00025,24.61634]
[1778878204298,23.11,79012.58,0.0,-0.62333,0.00025,24.65752]
[1778878210242,23.12,79012.47,0.0,-0.62333,0.00025,24.65763]
[1778878213496,23.12,79015.26,0.0,-0.6226,0.00025,24.67318]
[1778878214266,23.12,79015.43,0.0,-0.62256,0.00025,24.67421]
[1778878218606,23.13,79014.83,0.0,-0.62269,0.00025,24.67125]
[1778878219886,23.13,79015.41,0.0,-0.62254,0.00025,24.67462]
[1778878220308,23.13,79016.21,0.0,-0.62233,0.00025,24.67908]
[1778878223196,23.13,79016.91,0.0,-0.62214,0.00025,24.68309]
[1778878223267,23.13,79017.29,0.0,-0.62204,0.00025,24.68526]
[1778878229383,23.14,79018.17,0.0,-0.6218,0.00025,24.69035]
[1778878230902,23.14,79018.17,0.0,-0.6218,0.00025,24.69035]
[1778878231385,23.14,79018.17,0.0,-0.62181,0.00025,24.68661]
[1778878232393,23.14,79024.02,0.0,-0.62033,0.00025,24.71814]
[1778878236420,23.14,79019.72,0.0,-0.6214,0.00025,24.69538]
[1778878238435,23.14,79015.67,0.0,-0.62241,0.00025,24.67368]
[1778878238969,23.14,79015.67,0.0,-0.62241,0.00025,24.67368]
[1778878239441,23.14,79014.2,0.0,-0.62278,0.00025,24.66579]
[1778878241058,23.14,79013.87,0.0,-0.62286,0.00025,24.6641]
[1778878242052,23.15,79013.37,0.0,-0.62298,0.00025,24.66148]
[1778878242468,23.15,79012.66,0.0,-0.62315,0.00025,24.6577]
[1778878244477,23.15,79008.54,0.0,-0.62419,0.00025,24.63531]
[1778878245064,23.15,79008.54,0.0,-0.62419,0.00025,24.63531]
[1778878245483,23.15,79006.97,0.0,-0.62458,0.00025,24.62675]
[1778878248116,23.15,79005.86,0.0,-0.62485,0.00025,24.62079]
[1778878248710,23.15,79005.8,0.0,-0.62486,0.00025,24.62055]
[1778878249513,23.15,79004.71,0.0,-0.62513,0.00025,24.61461]
[1778878253540,23.15,79001.1,0.0,-0.62603,0.00025,24.59491]
[1778878254178,23.15,79001.1,0.0,-0.62603,0.00025,24.59491]
[1778878254546,23.16,78998.94,0.0,-0.62657,0.00025,24.58295]
[1778878257569,23.16,78994.73,0.0,-0.62761,0.00025,24.55959]
[1778878262266,23.16,78991.79,0.0,-0.62834,0.00025,24.54328]
[1778878262275,23.16,78997.07,0.0,-0.627,0.00025,24.57319]
[1778878263103,23.16,78997.07,0.0,-0.627,0.00025,24.57319]
[1778878263204,23.16,78995.69,0.0,-0.62735,0.00025,24.56555]
[1778878265396,23.16,78995.69,0.0,-0.62735,0.00025,24.56555]
[1778878265497,23.16,78998.44,0.0,-0.62664,0.00025,24.58116]
[1778878267437,23.16,78998.44,0.0,-0.62664,0.00025,24.58116]
[1778878267440,23.17,79002.89,0.0,-0.62551,0.00025,24.60623]
[1778878269277,23.17,79002.89,0.0,-0.62551,0.00025,24.60623]
[1778878269446,23.17,79002.89,0.0,-0.62551,0.00025,24.60623]
[1778878269547,23.17,79001.91,0.0,-0.62574,0.00025,24.60105]
[1778878271526,23.17,79002.08,0.0,-0.62569,0.00025,24.60212]
[1778878272556,23.17,79002.08,0.0,-0.62569,0.00025,24.60225]
[1778878273508,23.17,79003.39,0.0,-0.62535,0.00025,24.60965]
[1778878273528,23.17,79002.35,0.0,-0.62561,0.00025,24.60401]
[1778878277556,23.18,79000.04,0.0,-0.62617,0.00025,24.59159]
[1778878279571,23.18,79001.21,0.0,-0.62586,0.00025,24.59839]
[1778878279725,23.18,79000.08,0.0,-0.62613,0.00025,24.5924]
[1778878281676,23.18,79003.11,0.0,-0.62536,0.00025,24.60937]
[1778878281739,23.18,79005.64,0.0,-0.62472,0.00025,24.62349]
[1778878283697,23.18,79005.31,0.0,-0.6248,0.00025,24.62162]
[1778878283936,23.18,79005.31,0.0,-0.6248,0.00025,24.62162]
[1778878284776,23.18,79006.25,0.0,-0.62457,0.00025,24.62675]
[1778878284805,23.18,79000.35,0.0,-0.62606,0.00025,24.59405]
[1778878285754,23.18,79000.35,0.0,-0.62606,0.00025,24.59405]
[1778878285847,23.18,78996.03,0.0,-0.62715,0.00025,24.56983]
[1778878287780,23.18,78995.64,0.0,-0.62725,0.00025,24.56752]
[1778878289822,23.18,78997.44,0.0,-0.6268,0.00025,24.57755]
[1778878289838,23.18,79001.32,0.0,-0.62583,0.00025,24.59911]
[1778878293881,23.18,79003.9,0.0,-0.62521,0.00025,24.60933]
[1778878293989,23.18,79003.9,0.0,-0.62521,0.00025,24.60933]
[1778878294090,23.18,79000.3,0.0,-0.62612,0.00025,24.58926]
[1778878296175,23.18,79000.3,0.0,-0.62612,0.00025,24.58917]
[1778878296244,23.18,79000.3,0.0,-0.62612,0.00025,24.58917]
[1778878296361,23.18,79000.3,0.0,-0.62612,0.00025,24.58917]
[1778878296375,23.18,79000.3,0.0,-0.62612,0.00025,24.58917]
[1778878296399,23.18,79004.87,0.0,-0.62498,0.00025,24.61444]
[1778878298941,23.18,79007.69,0.0,-0.62426,0.00025,24.63]
[1778878300176,23.18,79010.61,0.0,-0.62352,0.00025,24.6461]
[1778878300232,23.18,79011.45,0.0,-0.62331,0.00025,24.65076]
[1778878301879,23.18,79007.04,0.0,-0.62442,0.00025,24.62656]
[1778878303177,23.18,79007.04,0.0,-0.62442,0.00025,24.62656]
[1778878303189,23.18,79000.46,0.0,-0.62608,0.00025,24.59005]
[1778878304900,23.18,79000.41,0.0,-0.6261,0.00025,24.58963]
[1778878306125,23.18,79000.41,0.0,-0.6261,0.00025,24.58963]
[1778878306152,23.18,79000.41,0.0,-0.6261,0.00025,24.58963]
[1778878306224,23.18,79003.13,0.0,-0.62542,0.00025,24.60467]
[1778878309137,23.17,79002.76,0.0,-0.62552,0.00025,24.60246]
[1778878309238,23.17,79002.94,0.0,-0.62548,0.00025,24.60338]
[1778878312201,23.17,78999.71,0.0,-0.6263,0.00025,24.58527]
[1778878312237,23.17,78997.59,0.0,-0.62684,0.00025,24.57338]
[1778878316301,23.17,78997.59,0.0,-0.62684,0.00025,24.57328]
[1778878316324,23.17,78998.37,0.0,-0.62665,0.00025,24.57754]
[1778878318997,23.17,79002.13,0.0,-0.62571,0.00025,24.59832]
[1778878321401,23.17,79001.5,0.0,-0.62587,0.00025,24.59475]
[1778878321461,23.17,79003.65,0.0,-0.62533,0.00025,24.60661]
[1778878324441,23.17,79004.34,0.0,-0.62517,0.00025,24.61029]
[1778878324542,23.17,79012.99,0.0,-0.62299,0.00025,24.65772]
[1778878325039,23.16,79012.99,0.0,-0.62299,0.00025,24.65763]
[1778878328446,23.17,79013.09,0.0,-0.62296,0.00025,24.65827]
[1778878328460,23.16,79013.0,0.0,-0.62299,0.00025,24.65761]
[1778878332101,23.16,79014.11,0.0,-0.62272,0.00025,24.66356]
[1778878332122,23.16,79014.12,0.0,-0.62271,0.00025,24.66369]
[1778878337126,23.17,79013.44,0.0,-0.62287,0.00025,24.66032]
[1778878342162,23.17,79010.34,0.0,-0.62363,0.00025,24.64372]
[1778878347403,23.17,79008.95,0.0,-0.62397,0.00025,24.63636]
[1778878349369,23.17,79007.66,0.0,-0.62429,0.00025,24.62941]
[1778878349432,23.17,79008.89,0.0,-0.62398,0.00025,24.63623]
[1778878356259,23.18,79006.88,0.0,-0.62448,0.00025,24.62176]
[1778878358001,23.18,79006.88,0.0,-0.62448,0.00025,24.62176]
[1778878358273,23.18,79007.12,0.0,-0.62442,0.00025,24.6232]
[1778878364056,23.18,79005.0,0.0,-0.62494,0.00025,24.61173]
[1778878365855,23.18,79004.91,0.0,-0.62495,0.00025,24.61141]
[1778878366330,23.18,79004.87,0.0,-0.62496,0.00025,24.61125]
[1778878371364,23.18,79003.09,0.0,-0.6254,0.00025,24.60168]
[1778878375271,23.18,79003.09,0.0,-0.6254,0.00025,24.60168]
[1778878375393,23.19,79002.88,0.0,-0.62544,0.00025,24.60075]
[1778878378321,23.19,79001.99,0.0,-0.62566,0.00025,24.59593]
[1778878380279,23.19,79001.85,0.0,-0.62569,0.00025,24.59527]
[1778878380461,23.19,79001.98,0.0,-0.62565,0.00025,24.59605]
[1778878383411,23.19,79001.48,0.0,-0.62577,0.00025,24.59338]
[1778878383450,23.19,79001.3,0.0,-0.62581,0.00025,24.59244]
[1778878388484,23.19,79000.55,0.0,-0.62599,0.00025,24.58855]
[1778878389571,23.19,79000.55,0.0,-0.62599,0.00025,24.58855]
[1778878390571,23.19,79000.43,0.0,-0.62602,0.00025,24.58793]
[1778878390637,23.19,79000.09,0.0,-0.6261,0.00025,24.5861]
[1778878395676,23.2,78999.92,0.0,-0.62614,0.00025,24.58531]
[1778878396539,23.2,79000.06,0.0,-0.62609,0.00025,24.58625]
[1778878399470,23.2,79000.06,0.0,-0.62609,0.00025,24.58625]
[1778878399514,23.2,79000.06,0.0,-0.62609,0.00025,24.58625]
[1778878399562,23.2,78999.58,0.0,-0.62621,0.00025,24.58374]
[1778878400687,23.2,78999.58,0.0,-0.62621,0.00025,24.58374]
[1778878400601,23.2,79007.69,0.0,-0.62416,0.00025,24.62862]
[1778878401578,23.2,79007.69,0.0,-0.62416,0.00025,24.62867]
[1778878402581,23.2,79009.84,0.0,-0.62361,0.00025,24.6405]
[1778878407619,23.2,79013.24,0.0,-0.62274,0.00025,24.65938]
[1778878410640,23.2,79017.39,0.0,-0.62168,0.00025,24.68205]
[1778878415676,23.21,79020.22,0.0,-0.62097,0.00025,24.69374]
[1778878420711,23.21,79022.34,0.0,-0.62042,0.00025,24.70541]
[1778878425745,23.21,79026.52,0.0,-0.61935,0.00025,24.72796]
[1778878430811,23.22,79029.39,0.0,-0.6186,0.00025,24.74348]
[1778878435816,23.22,79032.48,0.0,-0.6178,0.00025,24.75999]
[1778878437974,23.22,79034.02,0.0,-0.61741,0.00025,24.76809]
[1778878438038,23.22,79037.16,0.0,-0.61662,0.00025,24.78449]
[1778878443871,23.22,79040.91,0.0,-0.61566,0.00025,24.80396]
[1778878444789,23.22,79040.91,0.0,-0.61566,0.00025,24.80396]
[1778878445562,23.22,79040.91,0.0,-0.61566,0.00025,24.80396]
[1778878445596,23.22,79043.2,0.0,-0.61508,0.00025,24.81565]
[1778878447899,23.22,79047.78,0.0,-0.61392,0.00025,24.83911]
[1778878452934,23.22,79052.3,0.0,-0.61277,0.00025,24.86203]
[1778878457969,23.22,79054.41,0.0,-0.61223,0.00025,24.87267]
[1778878463004,23.22,79058.87,0.0,-0.6111,0.00025,24.89498]
[1778878464991,23.22,79059.33,0.0,-0.61098,0.00025,24.89727]
[1778878465004,23.22,79059.33,0.0,-0.61098,0.00025,24.89727]
[1778878465096,23.22,79061.94,0.0,-0.61032,0.00025,24.91021]
[1778878468010,23.22,79062.84,0.0,-0.61009,0.00025,24.91465]
[1778878468193,23.22,79062.61,0.0,-0.61015,0.00025,24.91351]
[1778878474082,23.22,79066.19,0.0,-0.60925,0.00025,24.92731]
[1778878479117,23.22,79067.39,0.0,-0.60895,0.00025,24.93317]
[1778878484152,23.22,79070.52,0.0,-0.60815,0.00025,24.9484]
[1778878489187,23.22,79069.48,0.0,-0.60842,0.00025,24.94331]
[1778878494226,23.22,79069.61,0.0,-0.60839,0.00025,24.94392]
[1778878501275,23.22,79071.12,0.0,-0.608,0.00025,24.95125]
[1778878506309,23.22,79073.38,0.0,-0.60742,0.00025,24.96221]
[1778878511374,23.22,79073.86,0.0,-0.6073,0.00025,24.9645]
[1778878516718,23.22,79073.75,0.0,-0.60733,0.00025,24.96396]
[1778878518394,23.22,79067.46,0.0,-0.60894,0.00025,24.93339]
[1778878520407,23.22,79062.79,0.0,-0.61012,0.00025,24.91048]
[1778878523428,23.22,79057.18,0.0,-0.61155,0.00025,24.88269]
[1778878524212,23.22,79057.18,0.0,-0.61155,0.00025,24.88269]
[1778878529471,23.22,79050.62,0.0,-0.6132,0.00025,24.84995]
[1778878535512,23.23,79049.82,0.0,-0.61341,0.00025,24.84229]
[1778878538534,23.23,79054.23,0.0,-0.61229,0.00025,24.86461]
[1778878540549,23.23,79061.9,0.0,-0.61033,0.00025,24.90285]
[1778878542565,23.23,79065.58,0.0,-0.6094,0.00025,24.92097]
[1778878547602,23.23,79066.9,0.0,-0.60906,0.00025,24.9274]
[1778878552635,23.23,79067.5,0.0,-0.60891,0.00025,24.93031]
[1778878557671,23.23,79064.23,0.0,-0.60974,0.00025,24.91427]
[1778878559789,23.23,79064.12,0.0,-0.60977,0.00025,24.91375]
[1778878562705,23.23,79064.15,0.0,-0.60976,0.00025,24.91393]
[1778878567740,23.23,79066.55,0.0,-0.60915,0.00025,24.92577]
[1778878572776,23.23,79067.74,0.0,-0.60884,0.00025,24.93165]
[1778878577811,23.23,79068.75,0.0,-0.60858,0.00025,24.93663]
[1778878582845,23.23,79069.7,0.0,-0.60834,0.00025,24.94131]
[1778878588889,23.23,79070.53,0.0,-0.60812,0.00025,24.9454]
[1778878593922,23.23,79070.91,0.0,-0.60804,0.00025,24.9435]
[1778878598963,23.23,79071.34,0.0,-0.60792,0.00025,24.94565]
[1778878603994,23.23,79072.04,0.0,-0.60774,0.00025,24.94908]
[1778878609027,23.23,79072.87,0.0,-0.60753,0.00025,24.95313]
[1778878614062,23.23,79072.75,0.0,-0.60756,0.00025,24.95257]
[1778878619098,23.23,79072.45,0.0,-0.60763,0.00025,24.95115]
[1778878624132,23.23,79072.7,0.0,-0.60757,0.00025,24.95238]
[1778878629168,23.23,79072.85,0.0,-0.60753,0.00025,24.95312]
[1778878635209,23.23,79070.5,0.0,-0.60813,0.00025,24.94178]
[1778878640108,23.23,79068.6,0.0,-0.60861,0.00025,24.9326]
[1778878646289,23.24,79072.95,0.0,-0.60749,0.00025,24.95378]
[1778878647293,23.24,79077.4,0.0,-0.60636,0.00025,24.97517]
[1778878648246,23.24,79077.4,0.0,-0.60636,0.00025,24.97517]
[1778878650249,23.24,79081.19,0.0,-0.6054,0.00026,24.9932]
[1778878650346,23.24,79081.19,0.0,-0.6054,0.00026,24.9932]
[1778878650378,23.24,79078.64,0.0,-0.60605,0.00026,24.98105]
[1778878651711,23.24,79078.64,0.0,-0.60605,0.00026,24.98105]
[1778878651783,23.24,79075.06,0.0,-0.60698,0.00025,24.96009]
[1778878652316,23.24,79075.06,0.0,-0.60698,0.00025,24.96009]
[1778878652641,23.24,79075.06,0.0,-0.60698,0.00025,24.96009]
[1778878652742,23.24,79079.47,0.0,-0.60585,0.00026,24.98118]
[1778878653218,23.24,79079.47,0.0,-0.60585,0.00026,24.98118]
[1778878653321,23.24,79079.47,0.0,-0.60585,0.00026,24.98118]
[1778878653422,23.24,79079.46,0.0,-0.60585,0.00026,24.98113]
[1778878658226,23.23,79080.7,0.0,-0.60554,0.00026,24.98701]
[1778878659491,23.23,79080.5,0.0,-0.60559,0.00026,24.98605]
[1778878665426,23.23,79080.76,0.0,-0.60553,0.00026,24.98723]
[1778878670460,23.23,79079.94,0.0,-0.60574,0.00026,24.98328]
[1778878675496,23.23,79079.95,0.0,-0.60574,0.00026,24.98327]
[1778878680531,23.23,79079.24,0.0,-0.60593,0.00026,24.97983]
[1778878685886,23.23,79075.8,0.0,-0.6068,0.00025,24.96336]
[1778878691607,23.23,79075.81,0.0,-0.6068,0.00026,24.96337]
[1778878696824,23.23,79072.84,0.0,-0.60756,0.00025,24.94905]
[1778878696840,23.23,79072.84,0.0,-0.60756,0.00025,24.94905]
[1778878696842,23.23,79062.16,0.0,-0.61028,0.00025,24.89688]
[1778878697034,23.23,79062.16,0.0,-0.61028,0.00025,24.89688]
[1778878698656,23.23,79057.66,0.0,-0.61143,0.00025,24.87451]
[1778878700470,23.23,79057.22,0.0,-0.61154,0.00025,24.87224]
[1778878700670,23.23,79057.04,0.0,-0.61159,0.00025,24.87126]
[1778878702568,23.23,79058.45,0.0,-0.61123,0.00025,24.87829]
[1778878702685,23.23,79060.87,0.0,-0.61062,0.00025,24.89024]
[1778878703691,23.23,79065.53,0.0,-0.60944,0.00025,24.91321]
[1778878708727,23.23,79063.97,0.0,-0.60984,0.00025,24.90546]
[1778878713763,23.23,79061.45,0.0,-0.6105,0.00025,24.88909]
[1778878715776,23.23,79068.26,0.0,-0.60877,0.00025,24.92256]
[1778878716299,23.23,79068.26,0.0,-0.60877,0.00025,24.92256]
[1778878721818,23.23,79072.77,0.0,-0.60762,0.00025,24.94447]
[1778878726137,23.23,79074.58,0.0,-0.60716,0.00026,24.95318]
[1778878728276,23.23,79074.92,0.0,-0.60707,0.00026,24.95481]
[1778878728867,23.23,79075.62,0.0,-0.6069,0.00026,24.95817]
[1778878729795,23.23,79075.62,0.0,-0.6069,0.00026,24.95817]
[1778878729877,23.23,79077.09,0.0,-0.60652,0.00026,24.96521]
[1778878734984,23.22,79078.46,0.0,-0.60618,0.00026,24.97168]
[1778878740951,23.22,79076.13,0.0,-0.60678,0.00026,24.96033]
[1778878741958,23.22,79071.91,0.0,-0.60786,0.00025,24.93995]
[1778878747028,23.22,79071.86,0.0,-0.60788,0.00025,24.9396]
[1778878752032,23.22,79068.7,0.0,-0.60869,0.00025,24.92413]
[1778878757063,23.22,79067.85,0.0,-0.60891,0.00025,24.91986]
[1778878762102,23.22,79067.08,0.0,-0.60911,0.00025,24.91599]
[1778878767133,23.22,79062.86,0.0,-0.6102,0.00025,24.89512]
[1778878772169,23.21,79062.7,0.0,-0.61026,0.00025,24.89043]
[1778878777203,23.21,79063.42,0.0,-0.61008,0.00025,24.89391]
[1778878782238,23.21,79063.2,0.0,-0.61014,0.00025,24.89273]
[1778878786061,23.21,79063.06,0.0,-0.61018,0.00025,24.89201]
[1778878791304,23.21,79061.39,0.0,-0.61061,0.00025,24.88365]
[1778878796337,23.21,79060.82,0.0,-0.61076,0.00025,24.88076]
[1778878803386,23.21,79062.14,0.0,-0.61042,0.00025,24.88723]
[1778878809428,23.21,79060.78,0.0,-0.61077,0.00025,24.88041]
[1778878814497,23.21,79060.78,0.0,-0.61078,0.00025,24.88037]
[1778878819711,23.21,79060.78,0.0,-0.61078,0.00025,24.88035]
[1778878829603,23.21,79060.76,0.0,-0.61079,0.00025,24.88014]
[1778878834604,23.21,79060.42,0.0,-0.61089,0.00025,24.8746]
[1778878840645,23.21,79060.17,0.0,-0.61096,0.00025,24.87332]
[1778878845682,23.21,79060.58,0.0,-0.61086,0.00025,24.87533]
[1778878851758,23.21,79060.65,0.0,-0.61084,0.00025,24.87564]
[1778878856758,23.21,79060.75,0.0,-0.61082,0.00025,24.8761]
[1778878861828,23.2,79061.49,0.0,-0.61063,0.00025,24.87973]
[1778878866828,23.2,79061.1,0.0,-0.61073,0.00025,24.87775]
[1778878871865,23.2,79060.79,0.0,-0.61082,0.00025,24.87616]
[1778878876899,23.2,79063.58,0.0,-0.61011,0.00025,24.8899]
[1778878881649,23.2,79063.49,0.0,-0.61014,0.00025,24.88937]
[1778878882035,23.2,79064.19,0.0,-0.60996,0.00025,24.89281]
[1778878883361,23.2,79064.19,0.0,-0.60996,0.00025,24.89281]
[1778878883383,23.2,79064.19,0.0,-0.60996,0.00025,24.89281]
[1778878883412,23.2,79064.19,0.0,-0.60996,0.00025,24.89276]
[1778878886379,23.2,79066.07,0.0,-0.60948,0.00025,24.90198]
[1778878886967,23.2,79066.77,0.0,-0.60931,0.00026,24.90539]
[1778878887697,23.2,79066.77,0.0,-0.60931,0.00026,24.90539]
[1778878888116,23.2,79066.77,0.0,-0.60931,0.00026,24.90539]
[1778878889766,23.2,79067.75,0.0,-0.60906,0.00026,24.91015]
[1778878890122,23.2,79067.75,0.0,-0.60906,0.00026,24.91015]
[1778878890228,23.2,79067.75,0.0,-0.60906,0.00026,24.91015]
[1778878891967,23.2,79070.7,0.0,-0.60833,0.00026,24.9207]
[1778878892030,23.2,79072.08,0.0,-0.60797,0.00026,24.92738]
[1778878898046,23.2,79073.12,0.0,-0.60772,0.00026,24.93224]
[1778878903081,23.2,79074.0,0.0,-0.6075,0.00026,24.93636]
[1778878905095,23.19,79079.08,0.0,-0.60621,0.00026,24.96074]
[1778878910131,23.19,79081.63,0.0,-0.60557,0.00026,24.9727]
[1778878910657,23.19,79081.63,0.0,-0.60557,0.00026,24.9727]
[1778878911138,23.19,79081.5,0.0,-0.6056,0.00026,24.97204]
[1778878916173,23.19,79081.69,0.0,-0.60557,0.00026,24.97272]
[1778878917351,23.19,79081.26,0.0,-0.60568,0.00026,24.97062]
[1778878918186,23.19,79081.13,0.0,-0.60572,0.00026,24.96996]
[1778878918576,23.19,79081.13,0.0,-0.60572,0.00026,24.96996]
[1778878918663,23.19,79081.0,0.0,-0.60575,0.00026,24.9693]
[1778878919593,23.19,79081.0,0.0,-0.60575,0.00026,24.9693]
[1778878920201,23.19,79081.0,0.0,-0.60575,0.00026,24.96925]
[1778878920380,23.19,79081.0,0.0,-0.60575,0.00026,24.96925]
[1778878921207,23.19,79080.58,0.0,-0.60586,0.00026,24.96721]
[1778878927285,23.18,79083.83,0.0,-0.60505,0.00026,24.98244]
[1778878932286,23.18,79083.83,0.0,-0.60506,0.00026,24.98223]
[1778878938035,23.18,79083.71,0.0,-0.60509,0.00026,24.98158]
[1778878938065,23.18,79083.35,0.0,-0.60519,0.00026,24.97971]
[1778878945378,23.17,79084.54,0.0,-0.60491,0.00026,24.98509]
[1778878950412,23.17,79087.97,0.0,-0.60404,0.00026,25.00112]
[1778878957496,23.17,79088.94,0.0,-0.60382,0.00026,25.00167]
[1778878965932,23.17,79091.82,0.0,-0.60308,0.00026,25.01503]
[1778878967567,23.17,79103.33,0.0,-0.60014,0.00026,25.06788]
[1778878969053,23.17,79103.33,0.0,-0.60014,0.00026,25.06788]
[1778878969155,23.17,79103.07,0.0,-0.60021,0.00026,25.06666]
[1778878971371,23.16,79105.55,0.0,-0.59958,0.00026,25.07781]
[1778878971560,23.16,79105.55,0.0,-0.59958,0.00026,25.07776]
[1778878976868,23.16,79108.86,0.0,-0.59874,0.00026,25.09245]
[1778878979542,23.16,79113.78,0.0,-0.59749,0.00026,25.11425]
[1778878984350,23.15,79118.2,0.0,-0.59636,0.00026,25.13355]
[1778878989402,23.15,79120.77,0.0,-0.59572,0.00026,25.14458]
[1778878994426,23.15,79118.85,0.0,-0.59623,0.00026,25.13593]
[1778878999475,23.14,79116.79,0.0,-0.59677,0.00026,25.12664]
[1778879004484,23.14,79120.83,0.0,-0.59574,0.00026,25.14416]
[1778879006785,23.14,79124.24,0.0,-0.59487,0.00026,25.15892]
[1778879006792,23.14,79124.24,0.0,-0.59487,0.00026,25.15892]
[1778879006823,23.14,79124.24,0.0,-0.59487,0.00026,25.15892]
[1778879006832,23.14,79123.94,0.0,-0.59495,0.00026,25.15756]
[1778879009037,23.14,79126.1,0.0,-0.5944,0.00026,25.16685]
[1778879009231,23.14,79127.22,0.0,-0.59412,0.00026,25.17155]
[1778879012809,23.13,79128.83,0.0,-0.59373,0.00026,25.17456]
[1778879013178,23.13,79121.18,0.0,-0.59571,0.00026,25.14132]
[1778879014966,23.13,79121.28,0.0,-0.59569,0.00026,25.14162]
[1778879015201,23.13,79101.47,0.0,-0.60079,0.00026,25.05292]
[1778879015876,23.13,79101.47,0.0,-0.6008,0.00026,25.05286]
[1778879020908,23.13,79100.16,0.0,-0.60114,0.00026,25.04672]
[1778879026802,23.13,79100.04,0.0,-0.60118,0.00026,25.04599]
[1778879031985,23.12,79099.19,0.0,-0.60142,0.00026,25.04174]
[1778879037019,23.12,79099.06,0.0,-0.60147,0.00026,25.04089]
[1778879042054,23.11,79099.02,0.0,-0.6015,0.00026,25.04045]
[1778879047131,23.11,79098.99,0.0,-0.60152,0.00026,25.0401]
[1778879049174,23.11,79103.74,0.0,-0.6003,0.00026,25.06173]
[1778879052293,23.11,79108.72,0.0,-0.59903,0.00026,25.08415]
[1778879058167,23.1,79112.93,0.0,-0.59797,0.00026,25.10275]
[1778879062195,23.1,79117.41,0.0,-0.59683,0.00026,25.12243]
[1778879067230,23.1,79118.28,0.0,-0.59662,0.00026,25.12595]
[1778879072269,23.09,79118.76,0.0,-0.59653,0.00026,25.12395]
[1778879077301,23.08,79118.03,0.0,-0.59675,0.00026,25.12031]
[1778879083343,23.08,79114.97,0.0,-0.59757,0.00026,25.10622]
[1778879090114,23.07,79113.37,0.0,-0.598,0.00026,25.09883]
[1778879093815,23.07,79115.08,0.0,-0.59759,0.00026,25.10598]
[1778879094420,23.07,79114.88,0.0,-0.59764,0.00026,25.10501]
[1778879094729,23.07,79114.88,0.0,-0.59764,0.00026,25.10501]
[1778879094833,23.07,79114.88,0.0,-0.59764,0.00026,25.10501]
[1778879094983,23.07,79114.88,0.0,-0.59764,0.00026,25.10501]
[1778879095078,23.07,79114.88,0.0,-0.59764,0.00026,25.10501]
[1778879095124,23.07,79114.88,0.0,-0.59764,0.00026,25.10501]
[1778879095189,23.07,79114.88,0.0,-0.59764,0.00026,25.10501]
[1778879095265,23.07,79114.88,0.0,-0.59764,0.00026,25.10501]
[1778879095428,23.06,79109.72,0.0,-0.59898,0.00026,25.08175]
[1778879096435,23.06,79090.4,0.0,-0.60398,0.00026,24.9923]
[1778879096957,23.06,79090.4,0.0,-0.60398,0.00026,24.9923]
[1778879097442,23.06,79079.77,0.0,-0.60671,0.00026,24.94153]
[1778879097951,23.06,79079.77,0.0,-0.60671,0.00026,24.94153]
[1778879098014,23.06,79077.78,0.0,-0.60723,0.00026,24.93185]
[1778879099617,23.06,79077.78,0.0,-0.60723,0.00026,24.93185]
[1778879099638,23.06,79077.78,0.0,-0.60723,0.00026,24.93185]
[1778879099864,23.06,79074.98,0.0,-0.60795,0.00026,24.91817]
[1778879100994,23.06,79074.98,0.0,-0.60795,0.00026,24.91817]
[1778879101046,23.06,79072.12,0.0,-0.60869,0.00026,24.90412]
[1778879101649,23.06,79072.12,0.0,-0.60869,0.00026,24.90412]
[1778879102143,23.06,79072.12,0.0,-0.60869,0.00026,24.90412]
[1778879102216,23.06,79120.73,0.0,-0.59615,0.00026,25.13058]
[1778879104140,23.05,79118.77,0.0,-0.59672,0.00026,25.12104]
[1778879104930,23.04,79052.29,0.0,-0.6139,0.00026,24.80236]
[1778879106204,23.02,79048.07,0.0,-0.61505,0.00026,24.77934]
[1778879106835,23.02,79048.07,0.0,-0.61505,0.00026,24.77938]
[1778879112546,23.03,79051.63,0.0,-0.61412,0.00026,24.79805]
[1778879117582,23.03,79054.91,0.0,-0.61326,0.00026,24.81508]
[1778879119808,23.03,79055.3,0.0,-0.61316,0.00026,24.81713]
[1778879119825,23.03,79055.3,0.0,-0.61316,0.00026,24.81713]
[1778879119836,23.03,79056.91,0.0,-0.61274,0.00026,24.82537]
[1778879122854,23.03,79056.75,0.0,-0.61278,0.00026,24.82466]
[1778879122931,23.03,79056.18,0.0,-0.61292,0.00026,24.82182]
[1778879125621,23.03,79056.27,0.0,-0.61289,0.00026,24.82239]
[1778879125695,23.03,79058.95,0.0,-0.6122,0.00026,24.83602]
[1778879131679,23.04,79060.83,0.0,-0.61173,0.00026,24.84192]
[1778879135710,23.04,79065.19,0.0,-0.6106,0.00026,24.86393]
[1778879140742,23.04,79067.19,0.0,-0.61007,0.00026,24.87406]
[1778879145777,23.04,79068.05,0.0,-0.60984,0.00026,24.8785]
[1778879150813,23.04,79070.04,0.0,-0.60932,0.00026,24.88854]
[1778879155848,23.04,79069.39,0.0,-0.60948,0.00026,24.88546]
[1778879160884,23.05,79069.95,0.0,-0.60933,0.00026,24.88837]
[1778879165920,23.05,79070.76,0.0,-0.60911,0.00026,24.89251]
[1778879170954,23.05,79071.26,0.0,-0.60898,0.00026,24.8951]
[1778879175989,23.05,79071.22,0.0,-0.60898,0.00026,24.89504]
[1778879181027,23.05,79070.58,0.0,-0.60914,0.00026,24.89201]
[1778879186063,23.05,79071.98,0.0,-0.60877,0.00026,24.89905]
[1778879191098,23.06,79072.58,0.0,-0.60863,0.00026,24.8983]
[1778879196133,23.06,79072.86,0.0,-0.60855,0.00026,24.89979]
[1778879201169,23.06,79072.77,0.0,-0.60856,0.00026,24.89946]
[1778879207210,23.06,79073.46,0.0,-0.60838,0.00026,24.90297]
[1778879212283,23.06,79073.81,0.0,-0.60828,0.00026,24.90479]
[1778879218287,23.06,79073.83,0.0,-0.60827,0.00026,24.90501]
[1778879224330,23.06,79073.84,0.0,-0.60826,0.00026,24.90518]
[1778879229365,23.06,79074.02,0.0,-0.60821,0.00026,24.90616]
[1778879234402,23.07,79074.19,0.0,-0.60816,0.00026,24.90708]
[1778879237630,23.07,79077.76,0.0,-0.60724,0.00026,24.92452]
[1778879238432,23.07,79077.76,0.0,-0.60724,0.00026,24.92452]
[1778879238533,23.07,79086.7,0.0,-0.60494,0.00026,24.96748]
[1778879240441,23.07,79088.43,0.0,-0.6045,0.00026,24.9757]
[1778879241160,23.07,79088.43,0.0,-0.6045,0.00026,24.9757]
[1778879242544,23.07,79089.66,0.0,-0.60418,0.00026,24.98151]
[1778879242583,23.07,79090.56,0.0,-0.60395,0.00026,24.98574]
[1778879243982,23.07,79090.56,0.0,-0.60395,0.00026,24.98572]
[1778879243991,23.07,79090.56,0.0,-0.60395,0.00026,24.98572]
[1778879244372,23.07,79090.56,0.0,-0.60395,0.00026,24.98572]
[1778879244532,23.07,79093.47,0.0,-0.6032,0.00026,24.99938]
[1778879245442,23.07,79093.47,0.0,-0.6032,0.00026,24.99938]
[1778879245541,23.07,79095.91,0.0,-0.60258,0.00026,25.01076]
[1778879245908,23.07,79095.91,0.0,-0.60258,0.00026,25.01076]
[1778879247708,23.06,79096.0,0.0,-0.60255,0.00026,25.01116]
[1778879248497,23.06,79098.14,0.0,-0.60201,0.00026,25.021]
[1778879253532,23.06,79098.15,0.0,-0.60203,0.00026,25.01717]
[1778879258567,23.06,79095.57,0.0,-0.6027,0.00026,25.00498]
[1778879263602,23.06,79095.93,0.0,-0.60261,0.00026,25.00665]
[1778879264610,23.06,79084.09,0.0,-0.60566,0.00026,24.95068]
[1778879266623,23.06,79079.28,0.0,-0.6069,0.00026,24.92749]
[1778879267315,23.06,79079.28,0.0,-0.6069,0.00026,24.92749]
[1778879267630,23.06,79077.79,0.0,-0.60728,0.00026,24.92028]
[1778879272704,23.06,79080.26,0.0,-0.60665,0.00026,24.93224]
[1778879277822,23.06,79080.38,0.0,-0.60662,0.00026,24.9328]
[1778879283743,23.06,79082.09,0.0,-0.60618,0.00026,24.94097]
[1778879289721,23.06,79084.06,0.0,-0.60568,0.00026,24.9504]
[1778879295828,23.06,79081.46,0.0,-0.60635,0.00026,24.93777]
[1778879297840,23.06,79081.68,0.0,-0.6063,0.00026,24.9388]
[1778879298191,23.06,79081.68,0.0,-0.6063,0.00026,24.9388]
[1778879299071,23.06,79081.49,0.0,-0.60635,0.00026,24.93789]
[1778879304892,23.06,79083.89,0.0,-0.60573,0.00026,24.94932]
[1778879309930,23.05,79084.94,0.0,-0.60547,0.00026,24.95423]
[1778879311076,23.05,79084.94,0.0,-0.60547,0.00026,24.95423]
[1778879311100,23.05,79085.89,0.0,-0.60524,0.00026,24.95494]
[1778879312086,23.05,79085.89,0.0,-0.60524,0.00026,24.95494]
[1778879312146,23.05,79086.42,0.0,-0.60511,0.00026,24.95744]
[1778879316196,23.05,79086.62,0.0,-0.60506,0.00026,24.95837]
[1778879321211,23.05,79088.61,0.0,-0.60455,0.00026,24.96779]
[1778879327047,23.05,79089.24,0.0,-0.60439,0.00026,24.97068]
[1778879332081,23.05,79091.59,0.0,-0.60379,0.00026,24.98168]
[1778879337117,23.05,79089.21,0.0,-0.60441,0.00026,24.97031]
[1778879342152,23.05,79088.56,0.0,-0.60459,0.00026,24.96711]
[1778879345428,23.05,79087.86,0.0,-0.60477,0.00026,24.96373]
[1778879351214,23.04,79087.97,0.0,-0.60475,0.00026,24.96405]
[1778879356249,23.04,79086.03,0.0,-0.60526,0.00026,24.95466]
[1778879361283,23.04,79084.73,0.0,-0.60561,0.00026,24.94829]
[1778879366318,23.04,79084.51,0.0,-0.60567,0.00026,24.94709]
[1778879371355,23.04,79083.62,0.0,-0.60593,0.00026,24.93886]
[1778879375840,23.04,79082.95,0.0,-0.60611,0.00026,24.93552]
[1778879376494,23.03,79088.38,0.0,-0.60471,0.00026,24.96146]
[1778879377855,23.03,79088.38,0.0,-0.60471,0.00026,24.96143]
[1778879378404,23.03,79095.04,0.0,-0.60299,0.00026,24.99285]
[1778879382431,23.03,79099.42,0.0,-0.60187,0.00026,25.01312]
[1778879388473,23.03,79104.17,0.0,-0.60065,0.00026,25.03482]
[1778879393508,23.03,79106.11,0.0,-0.60016,0.00026,25.04354]
[1778879396443,23.03,79107.04,0.0,-0.59993,0.00026,25.04772]
[1778879396544,23.03,79109.29,0.0,-0.59935,0.00026,25.05795]
[1778879398543,23.03,79113.81,0.0,-0.59818,0.00026,25.07834]
[1778879400338,23.02,79114.54,0.0,-0.59799,0.00026,25.0816]
[1778879400564,23.02,79115.26,0.0,-0.5978,0.00026,25.0848]
[1778879405593,23.02,79115.69,0.0,-0.5977,0.00026,25.08661]
[1778879410628,23.02,79116.73,0.0,-0.59744,0.00026,25.09115]
[1778879415664,23.02,79117.63,0.0,-0.59721,0.00026,25.09506]
[1778879420698,23.02,79118.44,0.0,-0.59701,0.00026,25.09855]
[1778879425735,23.02,79119.33,0.0,-0.59678,0.00026,25.10239]
[1778879429716,23.02,79119.34,0.0,-0.59678,0.00026,25.10236]
[1778879434797,23.01,79121.36,0.0,-0.59628,0.00026,25.10737]
[1778879437778,23.01,79122.85,0.0,-0.5959,0.00026,25.11389]
[1778879437819,23.01,79123.22,0.0,-0.59581,0.00026,25.11549]
[1778879442598,23.01,79124.17,0.0,-0.59557,0.00026,25.11953]
[1778879442853,23.01,79124.13,0.0,-0.59558,0.00026,25.11932]
[1778879447867,23.01,79125.23,0.0,-0.59531,0.00026,25.12395]
[1778879453930,23.0,79121.1,0.0,-0.5964,0.00026,25.10549]
[1778879458008,23.0,79121.09,0.0,-0.59641,0.00026,25.10533]
[1778879458769,23.0,79118.53,0.0,-0.59707,0.00026,25.09393]
[1778879460656,23.0,79110.9,0.0,-0.59906,0.00026,25.05957]
[1778879466014,23.0,79109.46,0.0,-0.59944,0.00026,25.0529]
[1778879471052,23.0,79106.99,0.0,-0.60009,0.00026,25.04153]
[1778879476084,22.99,79105.81,0.0,-0.6004,0.00026,25.03595]
[1778879482126,22.99,79105.27,0.0,-0.60056,0.00026,25.03323]
[1778879487163,22.99,79105.64,0.0,-0.60047,0.00026,25.03475]
[1778879492197,22.99,79104.07,0.0,-0.60091,0.00026,25.02353]
[1778879495217,22.99,79103.03,0.0,-0.60118,0.00026,25.01865]
[1778879495250,22.99,79103.03,0.0,-0.60118,0.00026,25.01865]
[1778879495303,22.98,79102.13,0.0,-0.60142,0.00026,25.01444]
[1778879498228,22.98,79098.47,0.0,-0.60237,0.00026,24.99733]
[1778879498264,22.98,79095.62,0.0,-0.60311,0.00026,24.98392]
[1778879504362,22.98,79096.12,0.0,-0.60301,0.00026,24.98587]
[1778879506421,22.98,79096.12,0.0,-0.60301,0.00026,24.9858]
[1778879506727,22.98,79096.92,0.0,-0.60281,0.00026,24.98949]
[1778879510450,22.98,79096.92,0.0,-0.60281,0.00026,24.9894]
[1778879510469,22.97,79097.75,0.0,-0.6026,0.00026,24.99316]
[1778879516370,22.97,79097.02,0.0,-0.60281,0.00026,24.98944]
[1778879521403,22.97,79094.53,0.0,-0.60346,0.00026,24.97762]
[1778879527446,22.97,79091.36,0.0,-0.60429,0.00026,24.96249]
[1778879531507,22.97,79089.1,0.0,-0.60488,0.00026,24.95169]
[1778879531528,22.97,79088.89,0.0,-0.60493,0.00026,24.95065]
[1778879534574,22.97,79084.56,0.0,-0.60606,0.00026,24.92981]
[1778879541545,22.96,79084.32,0.0,-0.60612,0.00026,24.92857]
[1778879544649,22.96,79084.31,0.0,-0.60613,0.00026,24.92851]
[1778879544669,22.96,79083.81,0.0,-0.60626,0.00026,24.92607]
[1778879547659,22.96,79083.81,0.0,-0.60626,0.00026,24.92606]
[1778879547722,22.96,79083.66,0.0,-0.6063,0.00026,24.92531]
[1778879554714,22.96,79086.76,0.0,-0.60552,0.00026,24.93632]
[1778879556192,22.96,79086.76,0.0,-0.60552,0.00026,24.9363]
[1778879556649,22.96,79097.61,0.0,-0.60271,0.00026,24.98777]
[1778879557656,22.96,79100.32,0.0,-0.60201,0.00026,25.00041]
[1778879563708,22.96,79101.77,0.0,-0.60165,0.00026,25.00691]
[1778879569752,22.95,79104.26,0.0,-0.60102,0.00026,25.01817]
[1778879574857,22.95,79106.48,0.0,-0.60046,0.00026,25.02816]
[1778879580031,22.95,79108.54,0.0,-0.59994,0.00026,25.03737]
[1778879580969,22.95,79108.54,0.0,-0.59994,0.00026,25.03737]
[1778879580933,22.95,79115.21,0.0,-0.59821,0.00026,25.06763]
[1778879581835,22.95,79115.21,0.0,-0.59821,0.00026,25.06758]
[1778879582594,22.95,79115.21,0.0,-0.59821,0.00026,25.06758]
[1778879582842,22.95,79121.88,0.0,-0.59648,0.00026,25.09738]
[1778879586504,22.94,79125.77,0.0,-0.59547,0.00026,25.1144]
[1778879586956,22.94,79130.97,0.0,-0.59412,0.00026,25.13708]
[1778879589005,22.94,79132.72,0.0,-0.59367,0.00026,25.14453]
[1778879591198,22.94,79132.63,0.0,-0.59371,0.00026,25.14398]
[1778879591242,22.94,79132.63,0.0,-0.59371,0.00026,25.14398]
[1778879593768,22.94,79134.7,0.0,-0.59318,0.00026,25.15277]
[1778879593820,22.94,79134.7,0.0,-0.59318,0.00026,25.15277]
[1778879595763,22.93,79135.12,0.0,-0.59308,0.00026,25.15442]
[1778879595940,22.93,79135.12,0.0,-0.59308,0.00026,25.15434]
[1778879600941,22.93,79132.36,0.0,-0.59383,0.00026,25.14209]
[1778879603981,22.92,79132.48,0.0,-0.59381,0.00026,25.14237]
[1778879603990,22.92,79132.48,0.0,-0.59382,0.00026,25.14229]
[1778879609029,22.92,79134.85,0.0,-0.59322,0.00026,25.1522]
[1778879612203,22.91,79134.85,0.0,-0.59325,0.00026,25.14808]
[1778879612301,22.91,79132.08,0.0,-0.59398,0.00026,25.13601]
[1778879618090,22.91,79131.21,0.0,-0.59424,0.00026,25.13182]
[1778879623128,22.9,79130.78,0.0,-0.59438,0.00026,25.12946]
[1778879627152,22.89,79115.66,0.0,-0.59835,0.00026,25.06196]
[1778879628327,22.89,79115.66,0.0,-0.59835,0.00026,25.06196]
[1778879628929,22.89,79114.5,0.0,-0.59865,0.00026,25.05665]
[1778879633953,22.89,79117.71,0.0,-0.59783,0.00026,25.07095]
[1778879638978,22.89,79119.36,0.0,-0.59742,0.00026,25.07809]
[1778879644007,22.88,79119.79,0.0,-0.59732,0.00026,25.07972]
[1778879649066,22.88,79121.72,0.0,-0.59684,0.00026,25.08806]
[1778879650073,22.88,79126.62,0.0,-0.59557,0.00026,25.10963]
[1778879655141,22.87,79129.46,0.0,-0.59484,0.00026,25.12185]
[1778879660197,22.87,79127.8,0.0,-0.5953,0.00026,25.11418]
[1778879665218,22.86,79127.45,0.0,-0.59542,0.00026,25.11229]
[1778879670234,22.86,79126.14,0.0,-0.59578,0.00026,25.10617]
[1778879675247,22.85,79124.04,0.0,-0.59636,0.00026,25.09274]
[1778879680301,22.85,79123.3,0.0,-0.59658,0.00026,25.08915]
[1778879685337,22.84,79123.13,0.0,-0.59664,0.00026,25.08812]
[1778879690347,22.84,79124.07,0.0,-0.59641,0.00026,25.09203]
[1778879695353,22.84,79123.3,0.0,-0.59663,0.00026,25.08834]
[1778879700391,22.83,79123.42,0.0,-0.59661,0.00026,25.08862]
[1778879705237,22.83,79123.75,0.0,-0.59654,0.00026,25.08985]
[1778879705411,22.83,79123.75,0.0,-0.59654,0.00026,25.08985]
[1778879705415,22.83,79123.75,0.0,-0.59654,0.00026,25.08985]
[1778879705480,22.83,79123.75,0.0,-0.59654,0.00026,25.08985]
[1778879706044,22.83,79123.75,0.0,-0.59654,0.00026,25.08985]
[1778879705774,22.83,79115.55,0.0,-0.59869,0.00026,25.05285]
[1778879707808,22.83,79115.55,0.0,-0.59869,0.00026,25.0528]
[1778879707837,22.83,79110.36,0.0,-0.60005,0.00026,25.029]
[1778879712273,22.83,79108.01,0.0,-0.60067,0.00026,25.01806]
[1778879712334,22.83,79107.63,0.0,-0.60077,0.00026,25.01628]
[1778879713835,22.83,79107.63,0.0,-0.60077,0.00026,25.01628]
[1778879713857,22.83,79106.95,0.0,-0.60095,0.00026,25.01311]
[1778879719804,22.82,79110.67,0.0,-0.59999,0.00026,25.03016]
[1778879724598,22.82,79112.25,0.0,-0.59958,0.00026,25.0373]
[1778879728868,22.82,79121.64,0.0,-0.59714,0.00026,25.07972]
[1778879729591,22.82,79121.64,0.0,-0.59714,0.00026,25.07972]
[1778879729875,22.82,79125.85,0.0,-0.59604,0.00026,25.09848]
[1778879734910,22.81,79126.81,0.0,-0.59582,0.00026,25.09867]
[1778879739944,22.81,79126.55,0.0,-0.5959,0.00026,25.09723]
[1778879740964,22.81,79126.55,0.0,-0.5959,0.00026,25.09723]
[1778879740997,22.81,79126.55,0.0,-0.5959,0.00026,25.09723]
[1778879746719,22.81,79126.15,0.0,-0.59603,0.00026,25.09512]
[1778879747138,22.8,79126.3,0.0,-0.59599,0.00026,25.09573]
[1778879752189,22.8,79126.27,0.0,-0.59602,0.00026,25.09537]
[1778879757204,22.8,79126.93,0.0,-0.59586,0.00026,25.09798]
[1778879759226,22.8,79126.81,0.0,-0.5959,0.00026,25.09733]
[1778879762218,22.79,79126.85,0.0,-0.5959,0.00026,25.09734]
[1778879767265,22.79,79126.1,0.0,-0.59612,0.00026,25.09373]
[1778879772265,22.78,79126.41,0.0,-0.59605,0.00026,25.09483]
[1778879775632,22.78,79126.71,0.0,-0.59599,0.00026,25.096]
[1778879776199,22.78,79126.56,0.0,-0.59603,0.00026,25.09522]
[1778879779454,22.78,79126.36,0.0,-0.59609,0.00026,25.09416]
[1778879780227,22.78,79126.21,0.0,-0.59614,0.00026,25.09343]
[1778879785242,22.77,79125.68,0.0,-0.59629,0.00026,25.09085]
[1778879790265,22.77,79125.27,0.0,-0.59642,0.00026,25.0887]
[1778879795316,22.77,79125.13,0.0,-0.59648,0.00026,25.08408]
[1778879800322,22.76,79126.98,0.0,-0.59601,0.00026,25.09208]
[1778879805345,22.76,79125.22,0.0,-0.59649,0.00026,25.08396]
[1778879810363,22.76,79125.79,0.0,-0.59636,0.00026,25.08621]
[1778879815428,22.75,79125.71,0.0,-0.59639,0.00026,25.08566]
[1778879820455,22.75,79124.99,0.0,-0.5966,0.00026,25.0822]
[1778879825481,22.75,79124.98,0.0,-0.59662,0.00026,25.08186]
[1778879830531,22.74,79127.89,0.0,-0.59587,0.00026,25.09466]
[1778879832467,22.74,79127.44,0.0,-0.59599,0.00026,25.09254]
[1778879833243,22.74,79130.33,0.0,-0.59524,0.00026,25.10532]
[1778879837171,22.74,79125.38,0.0,-0.59655,0.00026,25.08304]
[1778879839254,22.74,79120.96,0.0,-0.59772,0.00026,25.06302]
[1778879842419,22.73,79120.96,0.0,-0.59773,0.00026,25.06288]
[1778879843232,22.73,79120.96,0.0,-0.59773,0.00026,25.06284]
[1778879848268,22.73,79121.68,0.0,-0.59756,0.00026,25.06591]
[1778879853305,22.73,79121.69,0.0,-0.59759,0.00026,25.06188]
[1778879858316,22.72,79122.18,0.0,-0.59747,0.00026,25.06386]
[1778879863324,22.72,79122.18,0.0,-0.59749,0.00026,25.0636]
[1778879868332,22.72,79122.48,0.0,-0.59743,0.00026,25.06468]
[1778879873341,22.71,79122.55,0.0,-0.59742,0.00026,25.06473]
[1778879878353,22.71,79122.55,0.0,-0.59744,0.00026,25.06446]
[1778879883355,22.7,79122.8,0.0,-0.59739,0.00026,25.06533]
[1778879888368,22.7,79122.8,0.0,-0.59741,0.00026,25.06506]
[1778879893401,22.7,79122.71,0.0,-0.59745,0.00026,25.06439]
[1778879894273,22.7,79127.43,0.0,-0.59621,0.00026,25.08557]
[1778879899313,22.69,79127.63,0.0,-0.59617,0.00026,25.08626]
[1778879904371,22.69,79127.69,0.0,-0.59617,0.00026,25.08619]
[1778879909377,22.68,79127.83,0.0,-0.59616,0.00026,25.08654]
[1778879914392,22.68,79125.02,0.0,-0.59693,0.00026,25.06987]
[1778879919445,22.68,79126.3,0.0,-0.59661,0.00026,25.07536]
[1778879924493,22.67,79125.5,0.0,-0.59683,0.00026,25.07157]
[1778879929517,22.67,79126.43,0.0,-0.5966,0.00026,25.0755]
[1778879934589,22.67,79124.59,0.0,-0.5971,0.00026,25.06704]
[1778879939631,22.67,79125.12,0.0,-0.59697,0.00026,25.06924]
[1778879944663,22.66,79124.21,0.0,-0.59722,0.00026,25.06491]
[1778879949713,22.66,79124.63,0.0,-0.59712,0.00026,25.06667]
[1778879954761,22.66,79124.46,0.0,-0.59718,0.00026,25.06573]
[1778879959774,22.66,79121.28,0.0,-0.59803,0.00026,25.05114]
[1778879964816,22.65,79124.69,0.0,-0.59713,0.00026,25.06648]
[1778879969847,22.65,79124.57,0.0,-0.59718,0.00026,25.06578]
[1778879974873,22.65,79123.24,0.0,-0.59755,0.00026,25.05581]
[1778879979891,22.65,79124.83,0.0,-0.59714,0.00026,25.06285]
[1778879984919,22.65,79125.18,0.0,-0.59706,0.00026,25.06431]
[1778879989946,22.64,79124.87,0.0,-0.59715,0.00026,25.06276]
[1778879994956,22.64,79124.76,0.0,-0.59719,0.00026,25.06209]
[1778880000011,22.64,79127.74,0.0,-0.59641,0.00026,25.0754]
[1778880005039,22.64,79128.44,0.0,-0.59623,0.00026,25.07838]
[1778880010118,22.64,79130.47,0.0,-0.59571,0.00026,25.08729]
[1778880013384,22.63,79124.76,0.0,-0.59723,0.00026,25.06144]
[1778880017532,22.63,79123.83,0.0,-0.59748,0.00026,25.05717]
[1778880018085,22.63,79120.04,0.0,-0.59848,0.00026,25.03988]
[1778880019850,22.63,79120.04,0.0,-0.59848,0.00026,25.03985]
[1778880020211,22.63,79119.43,0.0,-0.59864,0.00026,25.03703]
[1778880024352,22.63,79114.09,0.0,-0.60006,0.00026,25.01231]
[1778880029335,22.63,79113.11,0.0,-0.60032,0.00026,25.00771]
[1778880029419,22.63,79113.11,0.0,-0.60032,0.00026,25.0077]
[1778880029649,22.63,79113.11,0.0,-0.60032,0.00026,25.0077]
[1778880029800,22.63,79113.11,0.0,-0.60032,0.00026,25.0077]
[1778880029956,22.63,79113.11,0.0,-0.60032,0.00026,25.0077]
[1778880030002,22.63,79113.11,0.0,-0.60032,0.00026,25.0077]
[1778880030180,22.63,79113.11,0.0,-0.60032,0.00026,25.0077]
[1778880030197,22.63,79113.11,0.0,-0.60032,0.00026,25.0077]
[1778880030409,22.63,79093.92,0.0,-0.60537,0.00026,24.91638]
[1778880030767,22.63,79093.92,0.0,-0.60537,0.00026,24.91638]
[1778880030981,22.63,79093.92,0.0,-0.60538,0.00026,24.91624]
[1778880031619,22.63,79093.92,0.0,-0.60538,0.00026,24.91624]
[1778880032451,22.63,79093.92,0.0,-0.60538,0.00026,24.91624]
[1778880031992,22.63,79073.07,0.0,-0.61087,0.00026,24.80871]
[1778880032999,22.63,79074.95,0.0,-0.61037,0.00026,24.81837]
[1778880033786,22.63,79074.95,0.0,-0.61037,0.00026,24.81837]
[1778880033936,22.63,79074.95,0.0,-0.61037,0.00026,24.81837]
[1778880033986,22.63,79074.95,0.0,-0.61037,0.00026,24.81837]
[1778880034348,22.63,79077.33,0.0,-0.60974,0.00026,24.83039]
[1778880040049,22.63,79079.96,0.0,-0.60904,0.00026,24.84388]
[1778880045121,22.63,79077.37,0.0,-0.6097,0.00026,24.83113]
[1778880050156,22.64,79076.87,0.0,-0.60982,0.00026,24.82882]
[1778880055195,22.64,79078.17,0.0,-0.60947,0.00026,24.83562]
[1778880060230,22.64,79078.19,0.0,-0.60945,0.00026,24.83596]
[1778880064935,22.64,79078.09,0.0,-0.60946,0.00026,24.83566]
[1778880065266,22.65,79077.92,0.0,-0.60951,0.00026,24.83485]
[1778880066276,22.65,79071.04,0.0,-0.6113,0.00026,24.80015]
[1778880071316,22.65,79067.38,0.0,-0.61224,0.00026,24.78176]
[1778880074458,22.65,79067.53,0.0,-0.61219,0.00026,24.78271]
[1778880074333,22.65,79062.97,0.0,-0.61337,0.00026,24.75939]
[1778880075339,22.65,79061.0,0.0,-0.61388,0.00026,24.74916]
[1778880080373,22.66,79063.5,0.0,-0.6132,0.00026,24.7627]
[1778880085413,22.67,79065.46,0.0,-0.61266,0.00026,24.77335]
[1778880090443,22.67,79066.06,0.0,-0.61248,0.00026,24.77696]
[1778880095480,22.68,79067.41,0.0,-0.61211,0.00026,24.78059]
[1778880100514,22.68,79068.19,0.0,-0.61188,0.00026,24.7851]
[1778880106558,22.69,79068.57,0.0,-0.61175,0.00026,24.78763]
[1778880111588,22.69,79070.26,0.0,-0.61129,0.00026,24.79663]
[1778880116626,22.7,79072.16,0.0,-0.61077,0.00026,24.80664]
[1778880122669,22.7,79071.75,0.0,-0.61085,0.00026,24.80499]
[1778880128738,22.71,79072.39,0.0,-0.61066,0.00026,24.80869]
[1778880132796,22.71,79072.39,0.0,-0.61066,0.00026,24.80869]
[1778880132849,22.71,79073.35,0.0,-0.61039,0.00026,24.8139]
[1778880134758,22.71,79082.05,0.0,-0.60811,0.00026,24.85759]
[1778880136600,22.71,79082.05,0.0,-0.60811,0.00026,24.85759]
[1778880135766,22.71,79082.9,0.0,-0.60788,0.00026,24.86186]
[1778880136773,22.71,79082.85,0.0,-0.60789,0.00026,24.86167]
[1778880141866,22.72,79081.97,0.0,-0.60811,0.00026,24.85752]
[1778880146866,22.72,79081.89,0.0,-0.60812,0.00026,24.85731]
[1778880152888,22.72,79081.41,0.0,-0.60826,0.00026,24.85124]
[1778880157919,22.72,79080.13,0.0,-0.60859,0.00026,24.84496]
[1778880162955,22.72,79078.52,0.0,-0.609,0.00026,24.83701]
[1778880167991,22.72,79076.73,0.0,-0.60947,0.00026,24.82814]
[1778880175406,22.72,79073.78,0.0,-0.61023,0.00026,24.81339]
[1778880181088,22.72,79072.7,0.0,-0.6105,0.00026,24.80813]
[1778880186122,22.73,79071.4,0.0,-0.61084,0.00026,24.80164]
[1778880191167,22.73,79070.36,0.0,-0.61111,0.00026,24.79643]
[1778880196192,22.73,79068.64,0.0,-0.61155,0.00026,24.78775]
[1778880201227,22.73,79067.47,0.0,-0.61185,0.00026,24.78184]
[1778880206262,22.73,79065.77,0.0,-0.61229,0.00026,24.77321]
[1778880213311,22.73,79064.67,0.0,-0.61259,0.00026,24.76384]
[1778880219353,22.73,79064.08,0.0,-0.61274,0.00026,24.7609]
[1778880225396,22.73,79063.7,0.0,-0.61283,0.00026,24.75902]
[1778880230430,22.73,79063.07,0.0,-0.61299,0.00026,24.75584]
[1778880235485,22.73,79062.65,0.0,-0.6131,0.00026,24.75374]
[1778880240501,22.73,79062.28,0.0,-0.61319,0.00026,24.75189]
[1778880245535,22.73,79062.1,0.0,-0.61324,0.00026,24.75102]
[1778880250570,22.73,79063.39,0.0,-0.6129,0.00026,24.75775]
[1778880255605,22.74,79066.24,0.0,-0.61215,0.00026,24.77247]
[1778880260640,22.74,79067.73,0.0,-0.61175,0.00026,24.7802]
[1778880260814,22.74,79067.73,0.0,-0.61175,0.00026,24.7802]
[1778880261648,22.74,79068.19,0.0,-0.61163,0.00026,24.78256]
[1778880266683,22.74,79070.07,0.0,-0.61114,0.00026,24.79225]
[1778880271738,22.74,79071.64,0.0,-0.61074,0.00026,24.79653]
[1778880276752,22.74,79073.12,0.0,-0.61034,0.00026,24.80417]
[1778880281787,22.74,79074.48,0.0,-0.60998,0.00026,24.81117]
[1778880286822,22.74,79075.06,0.0,-0.60982,0.00026,24.81423]
[1778880291879,22.75,79075.73,0.0,-0.60963,0.00026,24.81774]
[1778880296892,22.75,79076.84,0.0,-0.60934,0.00026,24.82345]
[1778880301962,22.75,79079.69,0.0,-0.60858,0.00026,24.83778]
[1778880307972,22.75,79080.23,0.0,-0.60844,0.00026,24.8406]
[1778880313006,22.75,79080.44,0.0,-0.60838,0.00026,24.84173]
[1778880318041,22.75,79077.95,0.0,-0.60902,0.00026,24.82944]
[1778880323081,22.75,79075.81,0.0,-0.60957,0.00026,24.81888]
[1778880328111,22.76,79071.89,0.0,-0.61058,0.00026,24.79938]
[1778880340195,22.76,79069.65,0.0,-0.61115,0.00026,24.78486]
[1778880350265,22.77,79071.49,0.0,-0.61064,0.00026,24.79467]
[1778880355300,22.77,79072.05,0.0,-0.61048,0.00026,24.79775]
[1778880360335,22.77,79072.6,0.0,-0.61032,0.00026,24.80077]
[1778880366376,22.78,79072.46,0.0,-0.61034,0.00026,24.80037]
[1778880372419,22.78,79073.24,0.0,-0.61012,0.00026,24.80459]
[1778880374949,22.78,79073.4,0.0,-0.61008,0.00026,24.80549]
[1778880380475,22.79,79073.94,0.0,-0.60992,0.00026,24.8085]
[1778880385510,22.79,79073.87,0.0,-0.60992,0.00026,24.8084]
[1778880390545,22.79,79078.43,0.0,-0.60872,0.00026,24.83138]
[1778880392590,22.79,79084.9,0.0,-0.60705,0.00026,24.85953]
[1778880394409,22.79,79084.9,0.0,-0.60705,0.00026,24.85956]
[1778880394573,22.79,79085.78,0.0,-0.60682,0.00026,24.86388]
[1778880399610,22.79,79087.91,0.0,-0.60626,0.00026,24.87433]
[1778880407665,22.79,79091.19,0.0,-0.6054,0.00026,24.89027]
[1778880412703,22.79,79087.06,0.0,-0.60647,0.00026,24.87026]
[1778880420764,22.79,79084.63,0.0,-0.60711,0.00026,24.85842]
[1778880425797,22.79,79081.33,0.0,-0.60797,0.00026,24.84221]
[1778880430832,22.79,79079.74,0.0,-0.60838,0.00026,24.83436]
[1778880435867,22.79,79075.74,0.0,-0.60942,0.00026,24.81447]
[1778880440902,22.79,79073.7,0.0,-0.60995,0.00026,24.80426]
[1778880445948,22.79,79071.46,0.0,-0.61054,0.00026,24.79299]
[1778880450944,22.79,79070.33,0.0,-0.61083,0.00026,24.78728]
[1778880453368,22.79,79069.77,0.0,-0.611,0.00026,24.78062]
[1778880453469,22.79,79076.07,0.0,-0.60936,0.00026,24.81226]
[1778880456835,22.79,79078.88,0.0,-0.60862,0.00026,24.82624]
[1778880456934,22.79,79080.67,0.0,-0.60815,0.00026,24.83512]
[1778880459039,22.79,79085.54,0.0,-0.60688,0.00026,24.85909]
[1778880463080,22.8,79090.7,0.0,-0.60553,0.00026,24.88423]
[1778880468102,22.8,79095.19,0.0,-0.60436,0.00026,24.90583]
[1778880473137,22.8,79098.64,0.0,-0.60346,0.00026,24.92226]
[1778880478172,22.79,79100.55,0.0,-0.60296,0.00026,24.93128]
[1778880483207,22.79,79102.76,0.0,-0.60238,0.00026,24.94168]
[1778880488248,22.79,79104.23,0.0,-0.602,0.00026,24.94861]
[1778880493278,22.79,79105.7,0.0,-0.60161,0.00026,24.9555]
[1778880498314,22.79,79106.31,0.0,-0.60146,0.00026,24.95825]
[1778880503347,22.79,79107.43,0.0,-0.60117,0.00026,24.96337]
[1778880508383,22.79,79107.67,0.0,-0.60112,0.00026,24.96439]
[1778880513430,22.79,79107.98,0.0,-0.60106,0.00026,24.96193]
[1778880518452,22.79,79108.62,0.0,-0.60089,0.00026,24.96481]
[1778880523487,22.79,79110.48,0.0,-0.60041,0.00026,24.97333]
[1778880528522,22.79,79109.8,0.0,-0.6006,0.00026,24.97008]
[1778880533570,22.78,79111.62,0.0,-0.60013,0.00026,24.97839]
[1778880538597,22.78,79113.31,0.0,-0.59969,0.00026,24.98606]
[1778880543627,22.78,79112.45,0.0,-0.59992,0.00026,24.98198]
[1778880548662,22.78,79112.01,0.0,-0.60005,0.00026,24.97983]
[1778880553696,22.78,79112.78,0.0,-0.59985,0.00026,24.98326]
[1778880558732,22.78,79112.32,0.0,-0.59998,0.00026,24.98102]
[1778880563767,22.77,79111.87,0.0,-0.6001,0.00026,24.97883]
[1778880568802,22.77,79109.13,0.0,-0.60083,0.00026,24.96605]
[1778880573837,22.77,79106.7,0.0,-0.60149,0.00026,24.95084]
[1778880576862,22.77,79101.91,0.0,-0.60274,0.00026,24.92829]
[1778880581894,22.77,79100.8,0.0,-0.60303,0.00026,24.92305]
[1778880582661,22.77,79100.8,0.0,-0.60303,0.00026,24.92305]
[1778880583037,22.77,79097.76,0.0,-0.60383,0.00026,24.90862]
[1778880586309,22.77,79093.83,0.0,-0.60486,0.00026,24.8898]
[1778880586929,22.77,79091.99,0.0,-0.60534,0.00026,24.88096]
[1778880588499,22.77,79089.32,0.0,-0.60603,0.00026,24.86804]
[1778880588945,22.77,79087.16,0.0,-0.6066,0.00026,24.85753]
[1778880594042,22.78,79085.23,0.0,-0.60709,0.00026,24.84827]
[1778880600038,22.78,79084.55,0.0,-0.60726,0.00026,24.8451]
[1778880605062,22.78,79082.74,0.0,-0.60772,0.00026,24.83637]
[1778880610097,22.78,79081.58,0.0,-0.60801,0.00026,24.83086]
[1778880615130,22.78,79081.25,0.0,-0.60809,0.00026,24.82942]
[1778880620165,22.79,79080.95,0.0,-0.60816,0.00026,24.82811]
[1778880621549,22.79,79080.95,0.0,-0.60816,0.00026,24.82811]
[1778880621580,22.79,79080.87,0.0,-0.60818,0.00026,24.82775]
[1778880623577,22.79,79080.87,0.0,-0.60817,0.00026,24.82778]
[1778880623578,22.79,79070.91,0.0,-0.61077,0.00026,24.77806]
[1778880625200,22.79,79069.22,0.0,-0.6112,0.00026,24.76963]
[1778880628856,22.79,79070.76,0.0,-0.61079,0.00026,24.77755]
[1778880628925,22.79,79066.13,0.0,-0.612,0.00026,24.75412]
[1778880631492,22.79,79059.51,0.0,-0.61372,0.00026,24.71649]
[1778880633600,22.79,79059.51,0.0,-0.61372,0.00026,24.71661]
[1778880633613,22.79,79057.48,0.0,-0.61425,0.00026,24.70611]
[1778880635929,22.79,79057.48,0.0,-0.61424,0.00026,24.70617]
[1778880635943,22.79,79057.48,0.0,-0.61424,0.00026,24.70617]
[1778880635954,22.79,79057.57,0.0,-0.61421,0.00026,24.70671]
[1778880639443,22.8,79054.26,0.0,-0.61507,0.00026,24.68963]
[1778880644103,22.8,79051.22,0.0,-0.61584,0.00026,24.67395]
[1778880644853,22.8,79051.39,0.0,-0.61578,0.00026,24.67514]
[1778880645727,22.8,79051.39,0.0,-0.61578,0.00026,24.67514]
[1778880645747,22.8,79051.72,0.0,-0.61569,0.00026,24.67695]
[1778880646994,22.8,79057.23,0.0,-0.61426,0.00026,24.70574]
[1778880649368,22.8,79059.54,0.0,-0.61365,0.00026,24.71784]
[1778880650590,22.8,79059.54,0.0,-0.61365,0.00026,24.71784]
[1778880650865,22.8,79060.34,0.0,-0.61344,0.00026,24.72201]
[1778880658433,22.81,79062.29,0.0,-0.61292,0.00026,24.73231]
[1778880663468,22.81,79064.11,0.0,-0.61244,0.00026,24.74179]
[1778880668504,22.81,79064.53,0.0,-0.61232,0.00026,24.7441]
[1778880673538,22.81,79064.83,0.0,-0.61223,0.00026,24.74582]
[1778880678573,22.82,79067.54,0.0,-0.61152,0.00026,24.7598]
[1778880683609,22.82,79069.24,0.0,-0.61107,0.00026,24.76856]
[1778880688643,22.82,79070.12,0.0,-0.61083,0.00026,24.77314]
[1778880693679,22.82,79072.47,0.0,-0.61023,0.00026,24.78127]
[1778880698776,22.82,79071.86,0.0,-0.61038,0.00026,24.77827]
[1778880703871,22.82,79071.06,0.0,-0.61058,0.00026,24.77439]
[1778880709790,22.82,79070.59,0.0,-0.6107,0.00026,24.7722]
[1778880714850,22.83,79072.32,0.0,-0.61024,0.00026,24.781]
[1778880719860,22.83,79071.71,0.0,-0.61039,0.00026,24.77814]
[1778880724895,22.83,79071.28,0.0,-0.61049,0.00026,24.77611]
[1778880732098,22.83,79070.97,0.0,-0.61057,0.00026,24.77461]
[1778880734201,22.83,79071.31,0.0,-0.61047,0.00026,24.77661]
[1778880734993,22.83,79073.69,0.0,-0.60984,0.00026,24.78863]
[1778880736665,22.83,79073.69,0.0,-0.60984,0.00026,24.78867]
[1778880736980,22.83,79073.74,0.0,-0.60982,0.00026,24.78896]
[1778880742015,22.84,79072.34,0.0,-0.61018,0.00026,24.78214]
[1778880747051,22.84,79073.49,0.0,-0.60987,0.00026,24.7881]
[1778880752086,22.84,79072.89,0.0,-0.61003,0.00026,24.78145]
[1778880757120,22.84,79072.89,0.0,-0.61002,0.00026,24.78164]
[1778880762160,22.85,79073.16,0.0,-0.60994,0.00026,24.78317]
[1778880767194,22.85,79072.49,0.0,-0.6101,0.00026,24.77998]
[1778880775275,22.85,79073.32,0.0,-0.60987,0.00026,24.78443]
[1778880780285,22.85,79072.5,0.0,-0.61008,0.00026,24.78048]
[1778880785319,22.85,79072.33,0.0,-0.61011,0.00026,24.7798]
[1778880790354,22.86,79072.11,0.0,-0.61016,0.00026,24.77886]
[1778880795389,22.86,79072.41,0.0,-0.61007,0.00026,24.78052]
[1778880801431,22.86,79072.48,0.0,-0.61004,0.00026,24.78106]
[1778880811501,22.86,79072.46,0.0,-0.61005,0.00026,24.77743]
[1778880816536,22.86,79072.8,0.0,-0.60995,0.00026,24.77928]
[1778880821572,22.87,79072.79,0.0,-0.60995,0.00026,24.77938]
[1778880826606,22.87,79072.26,0.0,-0.61008,0.00026,24.77688]
[1778880831641,22.87,79072.24,0.0,-0.61007,0.00026,24.77693]
[1778880836676,22.87,79072.37,0.0,-0.61003,0.00026,24.77773]
[1778880842427,22.87,79072.32,0.0,-0.61004,0.00026,24.7776]
[1778880842719,22.87,79069.53,0.0,-0.61076,0.00026,24.76366]
[1778880845233,22.87,79059.46,0.0,-0.61337,0.00026,24.71259]
[1778880846887,22.87,79059.46,0.0,-0.61336,0.00026,24.71265]
[1778880846987,22.87,79059.23,0.0,-0.61342,0.00026,24.71151]
[1778880852796,22.88,79055.57,0.0,-0.61436,0.00026,24.69285]
[1778880858626,22.88,79057.29,0.0,-0.6139,0.00026,24.702]
[1778880860005,22.88,79062.12,0.0,-0.61264,0.00026,24.72685]
[1778880861309,22.88,79062.12,0.0,-0.61264,0.00026,24.72685]
[1778880861410,22.88,79067.47,0.0,-0.61125,0.00026,24.75409]
[1778880863073,22.88,79072.74,0.0,-0.60988,0.00026,24.78059]
[1778880864879,22.88,79072.74,0.0,-0.60988,0.00026,24.78062]
[1778880865137,22.88,79073.69,0.0,-0.60963,0.00026,24.78538]
[1778880865862,22.88,79073.69,0.0,-0.60963,0.00026,24.78538]
[1778880868264,22.88,79079.35,0.0,-0.60815,0.00026,24.81351]
[1778880872820,22.89,79081.44,0.0,-0.60762,0.00026,24.82007]
[1778880872929,22.89,79080.91,0.0,-0.60776,0.00026,24.8175]
[1778880874942,22.89,79086.83,0.0,-0.60621,0.00026,24.84641]
[1778880878971,22.89,79091.06,0.0,-0.60511,0.00026,24.86676]
[1778880881460,22.89,79091.06,0.0,-0.60511,0.00026,24.86676]
[1778880884043,22.89,79094.3,0.0,-0.60427,0.00026,24.88229]
[1778880884144,22.89,79096.24,0.0,-0.60376,0.00026,24.89153]
[1778880891054,22.89,79099.73,0.0,-0.60285,0.00026,24.90807]
[1778880896092,22.89,79106.44,0.0,-0.6011,0.00026,24.93945]
[1778880901125,22.89,79110.52,0.0,-0.60003,0.00026,24.95824]
[1778880906160,22.89,79110.71,0.0,-0.59998,0.00026,24.95907]
[1778880914176,22.89,79110.77,0.0,-0.59997,0.00026,24.95934]
[1778880916256,22.89,79113.09,0.0,-0.59937,0.00026,24.96992]
[1778880916329,22.89,79113.09,0.0,-0.59937,0.00026,24.96992]
[1778880916379,22.89,79114.64,0.0,-0.59896,0.00026,24.97697]
[1778880918799,22.89,79118.14,0.0,-0.59805,0.00026,24.99282]
[1778880918851,22.88,79117.82,0.0,-0.59813,0.00026,24.99135]
[1778880924156,22.88,79117.75,0.0,-0.59815,0.00026,24.99097]
[1778880931336,22.88,79117.64,0.0,-0.59821,0.00026,24.98655]
[1778880936371,22.88,79117.26,0.0,-0.59831,0.00026,24.98477]
[1778880941407,22.88,79117.61,0.0,-0.59822,0.00026,24.9863]
[1778880941907,22.88,79117.61,0.0,-0.59822,0.00026,24.9863]
[1778880942413,22.88,79110.37,0.0,-0.60012,0.00026,24.95326]
[1778880943421,22.88,79103.78,0.0,-0.60184,0.00026,24.92273]
[1778880944483,22.88,79103.78,0.0,-0.60184,0.00026,24.92273]
[1778880944427,22.88,79101.92,0.0,-0.60232,0.00026,24.91403]
[1778880945434,22.88,79100.57,0.0,-0.60267,0.00026,24.9077]
[1778880950469,22.88,79096.42,0.0,-0.60376,0.00026,24.88813]
[1778880950885,22.88,79096.42,0.0,-0.60376,0.00026,24.88813]
[1778880951476,22.88,79092.88,0.0,-0.60468,0.00026,24.87128]
[1778880952483,22.88,79087.74,0.0,-0.60602,0.00026,24.84657]
[1778880952964,22.88,79087.74,0.0,-0.60602,0.00026,24.84657]
[1778880953490,22.88,79084.69,0.0,-0.60681,0.00026,24.8318]
[1778880958526,22.88,79083.49,0.0,-0.60711,0.00026,24.8261]
[1778880965575,22.89,79082.52,0.0,-0.60735,0.00026,24.82158]
[1778880970610,22.89,79081.21,0.0,-0.60768,0.00026,24.81534]
[1778880975675,22.89,79080.43,0.0,-0.60787,0.00026,24.81172]
[1778880978697,22.89,79084.45,0.0,-0.60682,0.00026,24.83145]
[1778880983731,22.89,79084.71,0.0,-0.60674,0.00026,24.83294]
[1778880989256,22.9,79083.23,0.0,-0.60712,0.00026,24.82594]
[1778880990196,22.9,79084.99,0.0,-0.60666,0.00026,24.83451]
[1778880990511,22.9,79084.99,0.0,-0.60666,0.00026,24.83451]
[1778880990531,22.9,79084.99,0.0,-0.60666,0.00026,24.83451]
[1778880990541,22.9,79084.99,0.0,-0.60666,0.00026,24.83451]
[1778880990569,22.9,79084.99,0.0,-0.60666,0.00026,24.83451]
[1778880990598,22.9,79086.97,0.0,-0.60614,0.00026,24.84415]
[1778880992519,22.9,79086.97,0.0,-0.60614,0.00026,24.84418]
[1778880992592,22.9,79108.15,0.0,-0.60064,0.00026,24.94042]
[1778880993803,22.9,79109.65,0.0,-0.60025,0.00026,24.94733]
[1778880994939,22.9,79109.65,0.0,-0.60025,0.00026,24.94733]
[1778880995018,22.9,79109.71,0.0,-0.60023,0.00026,24.9476]
[1778880997834,22.9,79104.79,0.0,-0.60152,0.00026,24.92483]
[1778881002868,22.89,79101.73,0.0,-0.60232,0.00026,24.91047]
[1778881008909,22.89,79098.65,0.0,-0.60312,0.00026,24.89597]
[1778881013944,22.89,79095.36,0.0,-0.60398,0.00026,24.88038]
[1778881018978,22.89,79092.23,0.0,-0.6048,0.00026,24.86546]
[1778881024016,22.89,79089.43,0.0,-0.60553,0.00026,24.85205]
[1778881025890,22.89,79089.12,0.0,-0.60561,0.00026,24.85056]
[1778881026488,22.89,79083.32,0.0,-0.60712,0.00026,24.82245]
[1778881028043,22.89,79073.64,0.0,-0.60963,0.00026,24.77473]
[1778881029443,22.89,79073.64,0.0,-0.60963,0.00026,24.77473]
[1778881029525,22.9,79072.97,0.0,-0.6098,0.00026,24.77146]
[1778881035094,22.9,79071.34,0.0,-0.61022,0.00026,24.76346]
[1778881045236,22.9,79071.43,0.0,-0.61019,0.00026,24.76405]
[1778881054230,22.9,79072.22,0.0,-0.60997,0.00026,24.76467]
[1778881059265,22.91,79069.72,0.0,-0.61061,0.00026,24.75231]
[1778881060273,22.91,79065.22,0.0,-0.61177,0.00026,24.72967]
[1778881065592,22.91,79062.43,0.0,-0.61249,0.00026,24.71566]
[1778881067710,22.91,79062.19,0.0,-0.61254,0.00026,24.71469]
[1778881068327,22.91,79062.43,0.0,-0.61247,0.00026,24.71597]
[1778881069504,22.91,79062.43,0.0,-0.61247,0.00026,24.71597]
[1778881075396,22.92,79062.92,0.0,-0.61232,0.00026,24.71888]
[1778881080442,22.92,79062.92,0.0,-0.61231,0.00026,24.71912]
[1778881080716,22.92,79062.66,0.0,-0.61237,0.00026,24.71786]
[1778881080921,22.92,79062.66,0.0,-0.61237,0.00026,24.71786]
[1778881080930,22.92,79062.66,0.0,-0.61237,0.00026,24.71786]
[1778881081418,22.92,79062.66,0.0,-0.61237,0.00026,24.71792]
[1778881085468,22.92,79055.3,0.0,-0.61426,0.00026,24.6805]
[1778881086377,22.92,79055.3,0.0,-0.61426,0.00026,24.6805]
[1778881086458,22.92,79055.3,0.0,-0.61426,0.00026,24.68057]
[1778881090147,22.93,79056.62,0.0,-0.6139,0.00026,24.68759]
[1778881090481,22.93,79056.82,0.0,-0.61385,0.00026,24.68869]
[1778881095516,22.93,79062.77,0.0,-0.61229,0.00026,24.71946]
[1778881096454,22.93,79062.77,0.0,-0.61229,0.00026,24.71946]
[1778881096527,22.93,79062.53,0.0,-0.61235,0.00026,24.7183]
[1778881101558,22.93,79064.47,0.0,-0.61183,0.00026,24.72845]
[1778881110621,22.94,79064.24,0.0,-0.61186,0.00026,24.7277]
[1778881115656,22.94,79064.0,0.0,-0.61193,0.00026,24.7229]
[1778881121699,22.94,79063.79,0.0,-0.61197,0.00026,24.72215]
[1778881126734,22.95,79062.59,0.0,-0.61226,0.00026,24.71636]
[1778881131768,22.95,79063.11,0.0,-0.61211,0.00026,24.7193]
[1778881139824,22.96,79063.51,0.0,-0.61198,0.00026,24.72184]
[1778881145866,22.96,79065.81,0.0,-0.61136,0.00026,24.73382]
[1778881152915,22.97,79066.04,0.0,-0.61128,0.00026,24.73541]
[1778881157953,22.97,79066.28,0.0,-0.6112,0.00026,24.73693]
[1778881164571,22.97,79065.88,0.0,-0.61129,0.00026,24.73516]
[1778881172047,22.98,79065.02,0.0,-0.6115,0.00026,24.72761]
[1778881184132,22.98,79059.96,0.0,-0.61277,0.00026,24.7026]
[1778881191184,22.99,79056.99,0.0,-0.61352,0.00026,24.6878]
[1778881196243,22.99,79054.66,0.0,-0.61411,0.00026,24.67609]
[1778881201254,22.99,79055.86,0.0,-0.61378,0.00026,24.68255]
[1778881204275,23.0,79049.32,0.0,-0.61546,0.00026,24.64898]
[1778881209310,23.0,79048.64,0.0,-0.61562,0.00026,24.64578]
[1778881214411,23.0,79048.23,0.0,-0.61571,0.00026,24.6439]
[1778881214607,23.0,79047.98,0.0,-0.61577,0.00026,24.64266]
[1778881216413,23.0,79047.98,0.0,-0.61577,0.00026,24.64272]
[1778881216511,23.0,79047.86,0.0,-0.6158,0.00026,24.64216]
[1778881222676,23.01,79047.86,0.0,-0.61578,0.00026,24.64245]
[1778881230458,23.01,79047.35,0.0,-0.61587,0.00026,24.64052]
[1778881236525,23.02,79045.37,0.0,-0.61638,0.00026,24.62677]
[1778881241535,23.02,79045.21,0.0,-0.6164,0.00026,24.62634]
[1778881241909,23.02,79045.21,0.0,-0.6164,0.00026,24.62634]
[1778881242544,23.02,79050.65,0.0,-0.615,0.00026,24.65464]
[1778881243549,23.02,79056.59,0.0,-0.61347,0.00026,24.68515]
[1778881245563,23.03,79060.05,0.0,-0.61255,0.00026,24.70329]
[1778881250598,23.03,79060.12,0.0,-0.61252,0.00026,24.70382]
[1778881255633,23.03,79060.34,0.0,-0.61245,0.00026,24.70517]
[1778881262683,23.04,79060.35,0.0,-0.61242,0.00026,24.70563]
[1778881266167,23.04,79060.22,0.0,-0.61245,0.00026,24.70514]
[1778881266199,23.04,79060.22,0.0,-0.61245,0.00026,24.70514]
[1778881266710,23.04,79060.23,0.0,-0.61244,0.00026,24.70525]
[1778881267521,23.04,79060.23,0.0,-0.61244,0.00026,24.70525]
[1778881267718,23.04,79060.24,0.0,-0.61244,0.00026,24.70536]
[1778881269183,23.04,79060.01,0.0,-0.61249,0.00026,24.70422]
[1778881269732,23.04,79059.76,0.0,-0.61255,0.00026,24.70305]
[1778881274766,23.04,79059.91,0.0,-0.6125,0.00026,24.70399]
[1778881279805,23.05,79060.04,0.0,-0.61246,0.00026,24.70493]
[1778881284836,23.05,79060.02,0.0,-0.61245,0.00026,24.70505]
[1778881289893,23.05,79060.5,0.0,-0.61231,0.00026,24.7077]
[1778881295914,23.05,79060.5,0.0,-0.61232,0.00026,24.70413]
[1778881301091,23.06,79057.71,0.0,-0.61302,0.00026,24.69019]
[1778881307017,23.06,79058.63,0.0,-0.61277,0.00026,24.69522]
[1778881308527,23.06,79058.63,0.0,-0.61277,0.00026,24.69522]
[1778881308672,23.06,79058.63,0.0,-0.61277,0.00026,24.69522]
[1778881309123,23.06,79058.63,0.0,-0.61276,0.00026,24.69527]
[1778881309129,23.06,79062.38,0.0,-0.6118,0.00026,24.71426]
[1778881310191,23.06,79062.38,0.0,-0.6118,0.00026,24.71426]
[1778881311327,23.07,79066.28,0.0,-0.61076,0.00026,24.73427]
[1778881311367,23.07,79071.78,0.0,-0.60934,0.00026,24.7616]
[1778881313538,23.07,79071.78,0.0,-0.60934,0.00026,24.76165]
[1778881313551,23.07,79074.31,0.0,-0.60869,0.00026,24.77411]
[1778881315541,23.07,79074.31,0.0,-0.60869,0.00026,24.77411]
[1778881315642,23.07,79074.8,0.0,-0.60856,0.00026,24.77651]
[1778881321561,23.07,79074.93,0.0,-0.60853,0.00026,24.77715]
[1778881326821,23.07,79075.01,0.0,-0.60851,0.00026,24.77755]
[1778881326921,23.07,79072.97,0.0,-0.60903,0.00026,24.76754]
[1778881327600,23.07,79072.97,0.0,-0.60903,0.00026,24.76754]
[1778881327605,23.07,79066.14,0.0,-0.61079,0.00026,24.73369]
[1778881329144,23.07,79058.02,0.0,-0.61288,0.00026,24.69287]
[1778881330855,23.07,79054.71,0.0,-0.61373,0.00026,24.67607]
[1778881331026,23.07,79054.71,0.0,-0.61373,0.00026,24.67607]
[1778881331158,23.07,79054.71,0.0,-0.61373,0.00026,24.67607]
[1778881336193,23.07,79055.87,0.0,-0.61343,0.00026,24.68213]
[1778881341228,23.07,79056.3,0.0,-0.61331,0.00026,24.68445]
[1778881346272,23.07,79057.72,0.0,-0.61293,0.00026,24.69185]
[1778881348279,23.07,79062.87,0.0,-0.6116,0.00026,24.71792]
[1778881353313,23.07,79064.51,0.0,-0.61119,0.00026,24.72238]
[1778881359646,23.08,79064.35,0.0,-0.61123,0.00026,24.72165]
[1778881365397,23.08,79061.0,0.0,-0.61208,0.00026,24.70502]
[1778881371751,23.08,79061.63,0.0,-0.61192,0.00026,24.70825]
[1778881377481,23.08,79060.84,0.0,-0.61211,0.00026,24.70454]
[1778881382516,23.08,79060.13,0.0,-0.61228,0.00026,24.70111]
[1778881387553,23.08,79059.13,0.0,-0.61253,0.00026,24.69621]
[1778881392586,23.09,79057.54,0.0,-0.61293,0.00026,24.68833]
[1778881397621,23.09,79058.03,0.0,-0.61279,0.00026,24.691]
[1778881402656,23.09,79057.98,0.0,-0.6128,0.00026,24.69094]
[1778881410713,23.09,79058.05,0.0,-0.61276,0.00026,24.69162]
[1778881412270,23.09,79058.18,0.0,-0.61274,0.00026,24.68848]
[1778881412748,23.09,79049.52,0.0,-0.61497,0.00026,24.6443]
[1778881414770,23.1,79039.8,0.0,-0.61745,0.00026,24.59385]
[1778881415964,23.1,79039.8,0.0,-0.61745,0.00026,24.59385]
[1778881416037,23.1,79037.89,0.0,-0.61794,0.00026,24.58395]
[1778881424840,23.1,79039.16,0.0,-0.61758,0.00026,24.5912]
[1778881428839,23.11,79043.08,0.0,-0.61656,0.00026,24.61198]
[1778881430646,23.11,79043.08,0.0,-0.61656,0.00026,24.61198]
[1778881430853,23.11,79041.59,0.0,-0.61694,0.00026,24.60435]
[1778881432648,23.11,79041.54,0.0,-0.61694,0.00026,24.60423]
[1778881432866,23.11,79034.33,0.0,-0.61879,0.00026,24.5663]
[1778881434519,23.11,79031.49,0.0,-0.61951,0.00026,24.55129]
[1778881434531,23.11,79031.49,0.0,-0.61951,0.00026,24.55129]
[1778881434910,23.11,79030.0,0.0,-0.61988,0.00026,24.54355]
[1778881437676,23.11,79027.46,0.0,-0.62053,0.00026,24.53007]
[1778881438742,23.11,79027.0,0.0,-0.62064,0.00026,24.52771]
[1778881438769,23.11,79027.0,0.0,-0.62064,0.00026,24.52771]
[1778881438771,23.11,79027.0,0.0,-0.62064,0.00026,24.52771]
[1778881438793,23.11,79027.0,0.0,-0.62064,0.00026,24.52771]
[1778881438902,23.11,79027.0,0.0,-0.62064,0.00026,24.52771]
[1778881439016,23.11,79027.0,0.0,-0.62064,0.00026,24.52771]
[1778881439019,23.11,79027.0,0.0,-0.62064,0.00026,24.52771]
[1778881439056,23.11,79027.0,0.0,-0.62064,0.00026,24.52771]
[1778881439045,23.11,79035.85,0.0,-0.61837,0.00026,24.57497]
[1778881439233,23.11,79035.85,0.0,-0.61837,0.00026,24.57497]
[1778881439334,23.11,79035.85,0.0,-0.61837,0.00026,24.57497]
[1778881439915,23.11,79036.62,0.0,-0.61817,0.00026,24.57903]
[1778881440926,23.12,79056.34,0.0,-0.61311,0.00026,24.68115]
[1778881441089,23.12,79056.34,0.0,-0.61311,0.00026,24.68115]
[1778881441929,23.12,79061.56,0.0,-0.61176,0.00026,24.70752]
[1778881444366,23.12,79061.75,0.0,-0.61171,0.00026,24.70848]
[1778881447701,23.12,79064.91,0.0,-0.6109,0.00026,24.72441]
[1778881447973,23.12,79064.46,0.0,-0.61101,0.00026,24.72219]
[1778881453006,23.12,79063.88,0.0,-0.61115,0.00026,24.71944]
[1778881458042,23.12,79063.67,0.0,-0.6112,0.00026,24.71854]
[1778881463076,23.12,79064.63,0.0,-0.61094,0.00026,24.72346]
[1778881470125,23.12,79065.6,0.0,-0.61069,0.00026,24.72843]
[1778881475190,23.12,79067.31,0.0,-0.61026,0.00026,24.73317]
[1778881480248,23.13,79068.0,0.0,-0.61008,0.00026,24.73665]
[1778881483335,23.13,79072.64,0.0,-0.60888,0.00026,24.75953]
[1778881483348,23.13,79071.89,0.0,-0.60907,0.00026,24.75585]
[1778881485232,23.13,79067.24,0.0,-0.61027,0.00026,24.7329]
[1778881488243,23.13,79065.27,0.0,-0.61078,0.00026,24.72313]
[1778881488255,23.13,79065.34,0.0,-0.61076,0.00026,24.7235]
[1778881490081,23.13,79060.95,0.0,-0.61188,0.00026,24.70161]
[1778881492279,23.13,79056.68,0.0,-0.61298,0.00026,24.6801]
[1778881494394,23.13,79057.46,0.0,-0.61278,0.00026,24.68407]
[1778881494634,23.13,79062.4,0.0,-0.61151,0.00026,24.70895]
[1778881495330,23.13,79071.88,0.0,-0.60907,0.00026,24.75601]
[1778881496806,23.13,79071.88,0.0,-0.60907,0.00026,24.75601]
[1778881496858,23.13,79077.12,0.0,-0.60772,0.00026,24.78159]
[1778881497314,23.13,79077.12,0.0,-0.60771,0.00026,24.78162]
[1778881500102,23.13,79077.35,0.0,-0.60765,0.00026,24.78275]
[1778881505421,23.13,79082.19,0.0,-0.6064,0.00026,24.80617]
[1778881506685,23.13,79083.59,0.0,-0.60604,0.00026,24.81289]
[1778881507131,23.13,79084.5,0.0,-0.60582,0.00026,24.817]
[1778881508917,23.12,79090.27,0.0,-0.60434,0.00026,24.8443]
[1778881509410,23.12,79090.27,0.0,-0.60434,0.00026,24.8443]
[1778881509614,23.12,79091.4,0.0,-0.60405,0.00026,24.84953]
[1778881515440,23.12,79092.55,0.0,-0.60379,0.00026,24.85436]
[1778881517454,23.11,79097.67,0.0,-0.60248,0.00026,24.87812]
[1778881523500,23.11,79101.74,0.0,-0.60142,0.00026,24.89692]
[1778881528533,23.11,79105.74,0.0,-0.60039,0.00026,24.91524]
[1778881533569,23.11,79108.11,0.0,-0.59979,0.00026,24.92222]
[1778881538604,23.11,79110.52,0.0,-0.59917,0.00026,24.93315]
[1778881543639,23.11,79112.24,0.0,-0.59872,0.00026,24.94092]
[1778881544200,23.11,79112.24,0.0,-0.59872,0.00026,24.94092]
[1778881544972,23.11,79107.69,0.0,-0.5999,0.00026,24.92035]
[1778881547668,23.11,79102.98,0.0,-0.60112,0.00026,24.89884]
[1778881550689,23.11,79096.67,0.0,-0.60275,0.00026,24.86963]
[1778881553017,23.11,79093.62,0.0,-0.60354,0.00026,24.85538]
[1778881553118,23.11,79091.79,0.0,-0.60401,0.00026,24.8468]
[1778881554952,23.11,79082.69,0.0,-0.60636,0.00026,24.80352]
[1778881555200,23.11,79082.69,0.0,-0.60636,0.00026,24.80352]
[1778881555757,23.11,79081.17,0.0,-0.60675,0.00026,24.79622]
[1778881557958,23.11,79081.17,0.0,-0.60675,0.00026,24.79625]
[1778881557996,23.12,79076.07,0.0,-0.60806,0.00026,24.77157]
[1778881563846,23.12,79074.4,0.0,-0.60849,0.00026,24.76354]
[1778881565834,23.12,79073.32,0.0,-0.60876,0.00026,24.75829]
[1778881565913,23.12,79069.2,0.0,-0.60982,0.00026,24.73804]
[1778881567096,23.12,79069.2,0.0,-0.60982,0.00026,24.73804]
[1778881567197,23.12,79055.94,0.0,-0.61323,0.00026,24.67168]
[1778881567405,23.12,79055.94,0.0,-0.61323,0.00026,24.67168]
[1778881567426,23.12,79055.94,0.0,-0.61323,0.00026,24.67168]
[1778881567437,23.12,79055.94,0.0,-0.61323,0.00026,24.67168]
[1778881567442,23.12,79055.94,0.0,-0.61323,0.00026,24.67168]
[1778881567808,23.12,79055.01,0.0,-0.61347,0.00026,24.66696]
[1778881568526,23.12,79055.01,0.0,-0.61347,0.00026,24.66696]
[1778881568611,23.12,79055.01,0.0,-0.61347,0.00026,24.66696]
[1778881568707,23.12,79055.01,0.0,-0.61347,0.00026,24.66696]
[1778881568822,23.12,79044.24,0.0,-0.61624,0.00026,24.61149]
[1778881569822,23.12,79032.34,0.0,-0.61929,0.00026,24.54888]
[1778881570831,23.12,79025.87,0.0,-0.62094,0.00026,24.51428]
[1778881571466,23.12,79025.87,0.0,-0.62094,0.00026,24.51428]
[1778881571838,23.12,79023.18,0.0,-0.62163,0.00026,24.49971]
[1778881572843,23.11,79018.81,0.0,-0.62276,0.00026,24.47586]
[1778881573331,23.11,79018.81,0.0,-0.62276,0.00026,24.47586]
[1778881573753,23.11,79018.81,0.0,-0.62276,0.00026,24.47586]
[1778881573754,23.11,79018.81,0.0,-0.62276,0.00026,24.47586]
[1778881573766,23.11,79018.81,0.0,-0.62276,0.00026,24.47586]
[1778881573850,23.11,79017.18,0.0,-0.62317,0.00026,24.46696]
[1778881574857,23.11,79024.53,0.0,-0.6213,0.00026,24.50676]
[1778881576082,23.11,79024.53,0.0,-0.6213,0.00026,24.50676]
[1778881576122,23.11,79024.53,0.0,-0.6213,0.00026,24.50676]
[1778881576202,23.11,79031.93,0.0,-0.61941,0.00026,24.54647]
[1778881576654,23.11,79031.93,0.0,-0.61941,0.00026,24.54647]
[1778881576678,23.11,79031.93,0.0,-0.61941,0.00026,24.54647]
[1778881577807,23.11,79030.81,0.0,-0.61969,0.00026,24.54051]
[1778881577878,23.11,79037.45,0.0,-0.61799,0.00026,24.57574]
[1778881579892,23.12,79047.46,0.0,-0.61542,0.00026,24.628]
[1778881580900,23.12,79055.46,0.0,-0.61336,0.00026,24.66906]
[1778881581906,23.12,79059.37,0.0,-0.61236,0.00026,24.68892]
[1778881583173,23.12,79055.3,0.0,-0.61339,0.00026,24.66843]
[1778881583359,23.12,79055.3,0.0,-0.61339,0.00026,24.66843]
[1778881583920,23.12,79055.4,0.0,-0.61337,0.00026,24.66893]
[1778881585170,23.12,79042.67,0.0,-0.61663,0.00026,24.60349]
[1778881585380,23.12,79042.67,0.0,-0.61663,0.00026,24.60349]
[1778881586944,23.12,79046.6,0.0,-0.61562,0.00026,24.62389]
[1778881587298,23.12,79046.6,0.0,-0.61562,0.00026,24.62389]
[1778881587577,23.12,79046.6,0.0,-0.61562,0.00026,24.62389]
[1778881587949,23.12,79051.3,0.0,-0.61441,0.00026,24.64816]
[1778881588276,23.12,79051.3,0.0,-0.61441,0.00026,24.64816]
[1778881589300,23.12,79052.05,0.0,-0.61422,0.00026,24.65208]
[1778881589964,23.12,79052.05,0.0,-0.61421,0.00026,24.65215]
[1778881591216,23.12,79039.32,0.0,-0.61749,0.00026,24.58248]
[1778881591847,23.12,79039.32,0.0,-0.61749,0.00026,24.58248]
[1778881591976,23.12,79038.74,0.0,-0.61764,0.00026,24.57944]
[1778881593172,23.12,79052.3,0.0,-0.61415,0.00026,24.64982]
[1778881594826,23.12,79050.14,0.0,-0.61471,0.00026,24.63876]
[1778881594828,23.12,79050.14,0.0,-0.61471,0.00026,24.63876]
[1778881594840,23.12,79050.14,0.0,-0.61471,0.00026,24.63876]
[1778881595191,23.12,79050.14,0.0,-0.61471,0.00026,24.63876]
[1778881594998,23.12,79050.41,0.0,-0.61464,0.00026,24.64018]
[1778881595419,23.12,79050.41,0.0,-0.61464,0.00026,24.64018]
[1778881595420,23.12,79050.41,0.0,-0.61464,0.00026,24.64018]
[1778881595542,23.12,79050.41,0.0,-0.61464,0.00026,24.64018]
[1778881596192,23.12,79050.41,0.0,-0.61464,0.00026,24.64018]
[1778881596207,23.12,79044.48,0.0,-0.61616,0.00026,24.60959]
[1778881596999,23.12,79044.48,0.0,-0.61616,0.00026,24.60959]
[1778881597008,23.12,79044.48,0.0,-0.61616,0.00026,24.60959]
[1778881597902,23.12,79050.42,0.0,-0.61463,0.00026,24.64024]
[1778881597923,23.12,79050.42,0.0,-0.61463,0.00026,24.64024]
[1778881598002,23.12,79050.42,0.0,-0.61463,0.00026,24.64024]
[1778881598062,23.12,79053.41,0.0,-0.61386,0.00026,24.6556]
[1778881598522,23.12,79053.41,0.0,-0.61386,0.00026,24.6556]
[1778881598524,23.12,79053.41,0.0,-0.61386,0.00026,24.6556]
[1778881598535,23.12,79053.41,0.0,-0.61386,0.00026,24.6556]
[1778881599025,23.13,79053.57,0.0,-0.61382,0.00026,24.65649]
[1778881599542,23.13,79053.57,0.0,-0.61382,0.00026,24.65649]
[1778881599551,23.13,79053.57,0.0,-0.61382,0.00026,24.65649]
[1778881600034,23.13,79044.38,0.0,-0.61617,0.00026,24.60927]
[1778881600311,23.13,79044.38,0.0,-0.61617,0.00026,24.60927]
[1778881601306,23.13,79046.25,0.0,-0.61569,0.00026,24.61896]
[1778881601318,23.13,79046.25,0.0,-0.61569,0.00026,24.61896]
[1778881601822,23.13,79046.25,0.0,-0.61569,0.00026,24.61896]
[1778881601854,23.13,79046.25,0.0,-0.61569,0.00026,24.61896]
[1778881601932,23.13,79046.25,0.0,-0.61569,0.00026,24.61896]
[1778881602046,23.13,79051.08,0.0,-0.61445,0.00026,24.64388]
[1778881602316,23.13,79051.08,0.0,-0.61445,0.00026,24.64388]
[1778881602822,23.13,79051.08,0.0,-0.61445,0.00026,24.64388]
[1778881602826,23.13,79051.08,0.0,-0.61445,0.00026,24.64388]
[1778881602841,23.13,79051.08,0.0,-0.61445,0.00026,24.64388]
[1778881603054,23.13,79051.61,0.0,-0.61431,0.00026,24.64666]
[1778881603696,23.13,79051.61,0.0,-0.61431,0.00026,24.64666]
[1778881603746,23.13,79051.61,0.0,-0.61431,0.00026,24.64666]
[1778881604146,23.13,79051.61,0.0,-0.61431,0.00026,24.64666]
[1778881604156,23.13,79051.61,0.0,-0.61431,0.00026,24.64666]
[1778881604178,23.13,79043.07,0.0,-0.6165,0.00026,24.60265]
[1778881605114,23.13,79043.07,0.0,-0.6165,0.00026,24.60265]
[1778881605125,23.13,79043.07,0.0,-0.6165,0.00026,24.60265]
[1778881605200,23.13,79050.69,0.0,-0.61454,0.00026,24.64209]
[1778881607014,23.13,79050.69,0.0,-0.61454,0.00026,24.64217]
[1778881607082,23.13,79043.9,0.0,-0.61628,0.00026,24.60713]
[1778881607762,23.13,79043.9,0.0,-0.61628,0.00026,24.60713]
[1778881608088,23.13,79039.53,0.0,-0.6174,0.00026,24.58431]
[1778881608817,23.13,79039.53,0.0,-0.6174,0.00026,24.58431]
[1778881608852,23.13,79039.53,0.0,-0.6174,0.00026,24.58431]
[1778881608971,23.13,79039.53,0.0,-0.6174,0.00026,24.58431]
[1778881609011,23.13,79039.53,0.0,-0.6174,0.00026,24.58431]
[1778881609113,23.13,79041.0,0.0,-0.61702,0.00026,24.592]
[1778881609466,23.13,79041.0,0.0,-0.61702,0.00026,24.592]
[1778881610474,23.13,79041.0,0.0,-0.61702,0.00026,24.59199]
[1778881611109,23.13,79043.63,0.0,-0.61635,0.00026,24.60569]
[1778881615139,23.13,79045.97,0.0,-0.61573,0.00026,24.61807]
[1778881620173,23.13,79049.32,0.0,-0.61486,0.00026,24.63561]
[1778881626701,23.14,79052.84,0.0,-0.61395,0.00026,24.65379]
[1778881633264,23.14,79056.15,0.0,-0.61308,0.00026,24.67099]
[1778881639011,23.14,79058.48,0.0,-0.61247,0.00026,24.68294]
[1778881644341,23.15,79061.0,0.0,-0.6118,0.00026,24.696]
[1778881647727,23.15,79062.7,0.0,-0.61136,0.00026,24.70461]
[1778881647743,23.15,79062.7,0.0,-0.61136,0.00026,24.70461]
[1778881647809,23.15,79062.7,0.0,-0.61136,0.00026,24.70461]
[1778881648026,23.15,79062.7,0.0,-0.61136,0.00026,24.70461]
[1778881648096,23.15,79062.7,0.0,-0.61136,0.00026,24.70461]
[1778881648246,23.15,79062.7,0.0,-0.61136,0.00026,24.70461]
[1778881648158,23.15,79062.98,0.0,-0.61129,0.00026,24.70606]
[1778881648606,23.15,79062.98,0.0,-0.61129,0.00026,24.70606]
[1778881648616,23.15,79062.98,0.0,-0.61129,0.00026,24.70606]
[1778881648663,23.15,79062.99,0.0,-0.61128,0.00026,24.70621]
[1778881650736,23.15,79062.99,0.0,-0.61128,0.00026,24.70621]
[1778881650810,23.15,79061.68,0.0,-0.61161,0.00026,24.69972]
[1778881651720,23.15,79061.68,0.0,-0.61161,0.00026,24.69972]
[1778881655030,23.15,79060.84,0.0,-0.61184,0.00026,24.69173]
[1778881655130,23.15,79058.21,0.0,-0.61252,0.00026,24.67845]
[1778881659446,23.15,79053.92,0.0,-0.61363,0.00026,24.65651]
[1778881660948,23.15,79053.92,0.0,-0.61363,0.00026,24.65651]
[1778881660951,23.15,79053.92,0.0,-0.61363,0.00026,24.65651]
[1778881661012,23.15,79051.42,0.0,-0.61427,0.00026,24.64384]
[1778881662316,23.15,79051.42,0.0,-0.61427,0.00026,24.64389]
[1778881662467,23.15,79047.11,0.0,-0.61537,0.00026,24.62183]
[1778881663354,23.15,79047.11,0.0,-0.61537,0.00026,24.62183]
[1778881663475,23.15,79045.32,0.0,-0.61582,0.00026,24.61266]
[1778881666366,23.15,79044.23,0.0,-0.6161,0.00026,24.60716]
[1778881666961,23.15,79044.23,0.0,-0.6161,0.00026,24.60716]
[1778881667058,23.15,79040.64,0.0,-0.61701,0.00026,24.58856]
[1778881672538,23.16,79037.34,0.0,-0.61783,0.00026,24.57173]
[1778881678579,23.16,79033.47,0.0,-0.6188,0.00026,24.55177]
[1778881683615,23.16,79030.43,0.0,-0.61956,0.00026,24.53602]
[1778881687003,23.17,79029.45,0.0,-0.6198,0.00026,24.53095]
[1778881687012,23.17,79029.45,0.0,-0.6198,0.00026,24.53095]
[1778881687034,23.17,79029.03,0.0,-0.6199,0.00026,24.52879]
[1778881689831,23.16,79028.35,0.0,-0.62008,0.00026,24.525]
[1778881689844,23.16,79027.32,0.0,-0.62035,0.00026,24.51941]
[1778881691873,23.16,79027.32,0.0,-0.62036,0.00026,24.51933]
[1778881692242,23.16,79027.32,0.0,-0.62036,0.00026,24.51933]
[1778881692681,23.16,79026.71,0.0,-0.62052,0.00026,24.51588]
[1778881694921,23.16,79026.11,0.0,-0.62068,0.00026,24.51257]
[1778881695022,23.16,79025.43,0.0,-0.62086,0.00026,24.50883]
[1778881698931,23.16,79023.14,0.0,-0.62146,0.00025,24.49622]
[1778881699172,23.16,79023.14,0.0,-0.62146,0.00025,24.49622]
[1778881699267,23.16,79023.14,0.0,-0.62146,0.00025,24.49622]
[1778881699268,23.16,79023.14,0.0,-0.62146,0.00025,24.49622]
[1778881699279,23.16,79023.14,0.0,-0.62146,0.00025,24.49622]
[1778881699261,23.16,79022.07,0.0,-0.62174,0.00025,24.49026]
[1778881699728,23.16,79022.33,0.0,-0.62167,0.00025,24.49167]
[1778881702714,23.15,79021.08,0.0,-0.622,0.00025,24.48473]
[1778881702981,23.15,79021.08,0.0,-0.622,0.00025,24.48473]
[1778881705022,23.15,79017.7,0.0,-0.62287,0.00025,24.4662]
[1778881705033,23.15,79015.18,0.0,-0.62352,0.00025,24.45236]
[1778881706021,23.15,79015.18,0.0,-0.62352,0.00025,24.45236]
[1778881706045,23.15,79014.69,0.0,-0.62364,0.00025,24.4496]
[1778881709304,23.15,79014.17,0.0,-0.62379,0.00025,24.44656]
[1778881709328,23.15,79013.56,0.0,-0.62396,0.00025,24.44293]
[1778881710871,23.15,79013.56,0.0,-0.62396,0.00025,24.44293]
[1778881710875,23.15,79013.56,0.0,-0.62396,0.00025,24.44293]
[1778881710910,23.15,79013.18,0.0,-0.62405,0.00025,24.44084]
[1778881712396,23.15,79013.18,0.0,-0.62408,0.00025,24.43687]
[1778881712480,23.15,79013.18,0.0,-0.62408,0.00025,24.43687]
[1778881713826,23.14,79005.13,0.0,-0.62613,0.00025,24.39214]
[1778881714832,23.14,79001.31,0.0,-0.62711,0.00025,24.37068]
[1778881715480,23.14,79001.31,0.0,-0.62711,0.00025,24.37068]
[1778881715840,23.14,79001.7,0.0,-0.62701,0.00025,24.37279]
[1778881716987,23.14,79001.7,0.0,-0.62701,0.00025,24.37279]
[1778881717077,23.14,79000.39,0.0,-0.62735,0.00025,24.36536]
[1778881719411,23.14,79000.41,0.0,-0.62736,0.00025,24.36523]
[1778881719871,23.14,79004.41,0.0,-0.62635,0.00025,24.3875]
[1778881720621,23.14,79004.41,0.0,-0.62635,0.00025,24.3875]
[1778881723478,23.14,79007.88,0.0,-0.62547,0.00025,24.40664]
[1778881723484,23.14,79007.88,0.0,-0.62547,0.00025,24.40664]
[1778881723496,23.14,79007.88,0.0,-0.62547,0.00025,24.40664]
[1778881723896,23.14,79007.92,0.0,-0.62547,0.00025,24.40678]
[1778881725910,23.13,79014.23,0.0,-0.62387,0.00025,24.44131]
[1778881726781,23.13,79014.23,0.0,-0.62387,0.00025,24.44131]
[1778881727283,23.13,79014.23,0.0,-0.62387,0.00025,24.44131]
[1778881727353,23.13,79013.15,0.0,-0.62415,0.00025,24.43527]
[1778881728932,23.13,79007.44,0.0,-0.62561,0.00025,24.40359]
[1778881729826,23.13,79007.44,0.0,-0.62561,0.00025,24.40359]
[1778881729937,23.13,79004.68,0.0,-0.62632,0.00025,24.38812]
[1778881732789,23.13,79001.62,0.0,-0.62711,0.00025,24.37082]
[1778881732799,23.13,79001.62,0.0,-0.62711,0.00025,24.37082]
[1778881733258,23.13,79001.62,0.0,-0.62711,0.00025,24.37082]
[1778881733337,23.13,79001.62,0.0,-0.62711,0.00025,24.37082]
[1778881733357,23.13,79001.95,0.0,-0.62703,0.00025,24.37252]
[1778881733891,23.13,79001.95,0.0,-0.62703,0.00025,24.37252]
[1778881734171,23.13,79001.95,0.0,-0.62703,0.00025,24.37252]
[1778881734873,23.13,79000.58,0.0,-0.62738,0.00025,24.36474]
[1778881734973,23.13,79000.58,0.0,-0.62738,0.00025,24.36474]
[1778881737062,23.13,79004.94,0.0,-0.62628,0.00025,24.389]
[1778881740871,23.12,79005.27,0.0,-0.62621,0.00025,24.39058]
[1778881740951,23.12,79005.27,0.0,-0.62621,0.00025,24.39058]
[1778881740958,23.12,79005.27,0.0,-0.62621,0.00025,24.39058]
[1778881741033,23.12,79008.7,0.0,-0.62534,0.00025,24.40958]
[1778881741991,23.12,79008.7,0.0,-0.62534,0.00025,24.40958]
[1778881742022,23.12,79008.68,0.0,-0.62535,0.00025,24.40938]
[1778881746051,23.12,79012.7,0.0,-0.62435,0.00025,24.43122]
[1778881747056,23.12,79012.7,0.0,-0.62435,0.00025,24.43122]
[1778881747889,23.12,79012.76,0.0,-0.62433,0.00025,24.43146]
[1778881748066,23.12,79012.76,0.0,-0.62434,0.00025,24.43137]
[1778881754106,23.11,79012.51,0.0,-0.62443,0.00025,24.42945]
[1778881759143,23.11,79011.89,0.0,-0.62461,0.00025,24.42556]
[1778881766190,23.1,79010.85,0.0,-0.62491,0.00025,24.41913]
[1778881768501,23.1,79010.17,0.0,-0.62509,0.00025,24.41517]
[1778881769211,23.1,79010.17,0.0,-0.6251,0.00025,24.41508]
[1778881772566,23.1,79008.98,0.0,-0.62543,0.00025,24.40433]
[1778881773248,23.1,79008.63,0.0,-0.62552,0.00025,24.40229]
[1778881777346,23.09,79003.11,0.0,-0.62695,0.00025,24.371]
[1778881779606,23.09,79002.0,0.0,-0.62725,0.00025,24.36448]
[1778881779615,23.09,79002.0,0.0,-0.62725,0.00025,24.36448]
[1778881780298,23.09,78998.53,0.0,-0.62814,0.00025,24.34477]
[1778881780721,23.09,78998.53,0.0,-0.62814,0.00025,24.34477]
[1778881780851,23.09,78998.53,0.0,-0.62814,0.00025,24.34477]
[1778881782840,23.09,78997.15,0.0,-0.6285,0.00025,24.33672]
[1778881782940,23.09,78997.15,0.0,-0.6285,0.00025,24.33672]
[1778881783318,23.09,78996.88,0.0,-0.62857,0.00025,24.33508]
[1778881783861,23.09,78996.88,0.0,-0.62857,0.00025,24.33508]
[1778881784325,23.09,78996.75,0.0,-0.62861,0.00025,24.33425]
[1778881787398,23.08,78995.72,0.0,-0.62888,0.00025,24.32819]
[1778881787973,23.08,78997.42,0.0,-0.62845,0.00025,24.33776]
[1778881789194,23.08,78997.42,0.0,-0.62846,0.00025,24.3377]
[1778881789228,23.08,78997.42,0.0,-0.62846,0.00025,24.3377]
[1778881789326,23.08,78997.42,0.0,-0.62846,0.00025,24.3377]
[1778881789396,23.08,79006.26,0.0,-0.62621,0.00025,24.38744]
[1778881791175,23.08,79006.26,0.0,-0.62621,0.00025,24.38738]
[1778881791374,23.08,79009.93,0.0,-0.62528,0.00026,24.40776]
[1778881793170,23.08,79010.08,0.0,-0.62524,0.00026,24.4085]
[1778881793179,23.08,79010.08,0.0,-0.62524,0.00026,24.4085]
[1778881793389,23.08,79009.74,0.0,-0.62534,0.00026,24.40653]
[1778881794396,23.08,79003.47,0.0,-0.62694,0.00025,24.3714]
[1778881796116,23.08,79002.33,0.0,-0.62723,0.00025,24.36493]
[1778881796409,23.08,79001.5,0.0,-0.62745,0.00025,24.36019]
[1778881798423,23.08,78997.78,0.0,-0.6284,0.00025,24.33896]
[1778881800438,23.07,78992.88,0.0,-0.62966,0.00025,24.31085]
[1778881800492,23.07,78992.88,0.0,-0.62966,0.00025,24.31085]
[1778881800561,23.07,78992.88,0.0,-0.62966,0.00025,24.31085]
[1778881801444,23.07,78992.89,0.0,-0.62966,0.00025,24.31075]
[1778881801479,23.07,78992.89,0.0,-0.62966,0.00025,24.31075]
[1778881802453,23.07,78991.94,0.0,-0.6299,0.00025,24.3053]
[1778881805231,23.07,78991.93,0.0,-0.62991,0.00025,24.3051]
[1778881805473,23.07,78992.22,0.0,-0.62984,0.00025,24.3067]
[1778881807486,23.07,78997.63,0.0,-0.62847,0.00025,24.33742]
[1778881809256,23.07,78998.51,0.0,-0.62825,0.00025,24.34242]
[1778881809270,23.07,78998.51,0.0,-0.62825,0.00025,24.34242]
[1778881809501,23.07,78999.3,0.0,-0.62805,0.00025,24.3468]
[1778881810546,23.07,78999.79,0.0,-0.62793,0.00025,24.34958]
[1778881810561,23.07,78999.79,0.0,-0.62793,0.00025,24.34958]
[1778881810864,23.07,78999.79,0.0,-0.62793,0.00025,24.34958]
[1778881810947,23.07,78999.79,0.0,-0.62793,0.00025,24.34958]
[1778881811351,23.07,78999.79,0.0,-0.62793,0.00025,24.34958]
[1778881811463,23.07,78999.79,0.0,-0.62793,0.00025,24.34958]
[1778881811514,23.07,79000.18,0.0,-0.62783,0.00025,24.35174]
[1778881812522,23.07,79005.59,0.0,-0.62645,0.00026,24.38219]
[1778881813529,23.07,79010.71,0.0,-0.62515,0.00026,24.41072]
[1778881813781,23.07,79010.71,0.0,-0.62515,0.00026,24.41072]
[1778881814535,23.07,79011.05,0.0,-0.62506,0.00026,24.41257]
[1778881815542,23.07,79005.52,0.0,-0.62647,0.00026,24.38169]
[1778881816671,23.07,79005.79,0.0,-0.62641,0.00026,24.38319]
[1778881817962,23.07,79004.06,0.0,-0.62685,0.00025,24.37344]
[1778881818564,23.07,79001.33,0.0,-0.62755,0.00025,24.358]
[1778881819481,23.07,79001.33,0.0,-0.62755,0.00025,24.358]
[1778881819534,23.07,79001.33,0.0,-0.62755,0.00025,24.358]
[1778881819551,23.07,79001.33,0.0,-0.62755,0.00025,24.358]
[1778881819562,23.07,79001.33,0.0,-0.62755,0.00025,24.358]
[1778881819570,23.07,79002.76,0.0,-0.62718,0.00025,24.36604]
[1778881820578,23.07,79008.05,0.0,-0.62584,0.00026,24.39567]
[1778881822591,23.07,79007.73,0.0,-0.62592,0.00026,24.3938]
[1778881823069,23.07,79007.73,0.0,-0.62592,0.00026,24.3938]
[1778881823078,23.07,79007.73,0.0,-0.62592,0.00026,24.3938]
[1778881823599,23.07,79005.56,0.0,-0.62648,0.00026,24.38158]
[1778881825246,23.06,79004.29,0.0,-0.62681,0.00025,24.37439]
[1778881830650,23.06,79003.14,0.0,-0.62712,0.00025,24.36758]
[1778881833672,23.06,78998.15,0.0,-0.62841,0.00025,24.33534]
[1778881836018,23.06,78998.39,0.0,-0.62835,0.00025,24.33667]
[1778881836427,23.06,78998.39,0.0,-0.62835,0.00025,24.33667]
[1778881836472,23.06,78998.39,0.0,-0.62835,0.00025,24.33667]
[1778881836479,23.06,78998.26,0.0,-0.62839,0.00025,24.33588]
[1778881836761,23.06,78998.26,0.0,-0.62839,0.00025,24.33588]
[1778881836803,23.06,78997.58,0.0,-0.62856,0.00025,24.33202]
[1778881837926,23.06,78997.58,0.0,-0.62856,0.00025,24.33202]
[1778881838000,23.06,79000.12,0.0,-0.62792,0.00025,24.34637]
[1778881839884,23.06,79000.12,0.0,-0.62792,0.00025,24.34631]
[1778881840097,23.06,79000.12,0.0,-0.62792,0.00025,24.34631]
[1778881840184,23.06,79000.12,0.0,-0.62792,0.00025,24.34631]
[1778881840207,23.06,79001.9,0.0,-0.62747,0.00025,24.35636]
[1778881841727,23.06,79007.16,0.0,-0.62613,0.00026,24.38589]
[1778881843741,23.06,79003.62,0.0,-0.62704,0.00026,24.36592]
[1778881847111,23.06,79002.64,0.0,-0.62729,0.00026,24.36029]
[1778881847162,23.06,79002.64,0.0,-0.62729,0.00026,24.36029]
[1778881847212,23.06,79002.68,0.0,-0.62728,0.00026,24.3605]
[1778881847843,23.06,79012.54,0.0,-0.62477,0.00026,24.41559]
[1778881849785,23.06,79013.22,0.0,-0.62459,0.00026,24.4193]
[1778881852086,23.06,79012.91,0.0,-0.62468,0.00026,24.41753]
[1778881852172,23.05,79013.28,0.0,-0.62458,0.00026,24.41953]
[1778881855792,23.05,79013.07,0.0,-0.62465,0.00026,24.41821]
[1778881855892,23.05,79012.41,0.0,-0.62482,0.00026,24.4145]
[1778881857141,23.05,79012.41,0.0,-0.62482,0.00026,24.4145]
[1778881857178,23.05,79017.75,0.0,-0.62345,0.00026,24.44391]
[1778881862876,23.06,79018.49,0.0,-0.62323,0.00026,24.44875]
[1778881864246,23.06,79018.49,0.0,-0.62323,0.00026,24.44875]
[1778881864347,23.06,79018.17,0.0,-0.62331,0.00026,24.447]
[1778881870371,23.06,79016.35,0.0,-0.62375,0.00026,24.43755]
[1778881870403,23.07,79016.35,0.0,-0.62373,0.00026,24.43782]
[1778881873952,23.07,79008.52,0.0,-0.62571,0.00026,24.39487]
[1778881875456,23.07,79008.52,0.0,-0.62571,0.00026,24.39487]
[1778881875537,23.07,79007.64,0.0,-0.62594,0.00026,24.38995]
[1778881881002,23.07,79008.04,0.0,-0.62584,0.00026,24.39218]
[1778881881686,23.07,79008.04,0.0,-0.62584,0.00026,24.39218]
[1778881882011,23.07,79008.38,0.0,-0.62575,0.00026,24.39408]
[1778881887045,23.07,79008.77,0.0,-0.62565,0.00026,24.39623]
[1778881891936,23.07,79008.98,0.0,-0.62562,0.00026,24.39346]
[1778881892079,23.07,79008.5,0.0,-0.62574,0.00026,24.39074]
[1778881894948,23.07,79008.38,0.0,-0.62578,0.00026,24.39]
[1778881895101,23.07,79010.92,0.0,-0.62513,0.00026,24.40411]
[1778881899061,23.07,79013.22,0.0,-0.62452,0.00026,24.41725]
[1778881899162,23.07,79013.22,0.0,-0.62452,0.00026,24.41738]
[1778881900178,23.07,79013.22,0.0,-0.62452,0.00026,24.41738]
[1778881900211,23.07,79013.22,0.0,-0.62452,0.00026,24.41738]
[1778881900286,23.07,79014.52,0.0,-0.62418,0.00026,24.42469]
[1778881902078,23.08,79014.52,0.0,-0.62416,0.00026,24.42497]
[1778881902169,23.08,79014.52,0.0,-0.62416,0.00026,24.42497]
[1778881902246,23.08,79020.22,0.0,-0.62271,0.00026,24.45623]
[1778881904169,23.08,79014.98,0.0,-0.62404,0.00026,24.42759]
[1778881908861,23.08,79012.5,0.0,-0.62468,0.00026,24.41379]
[1778881915243,23.07,79012.11,0.0,-0.62479,0.00026,24.41147]
[1778881923298,23.07,79011.26,0.0,-0.62502,0.00026,24.40658]
[1778881928691,23.07,79011.1,0.0,-0.62506,0.00026,24.40565]
[1778881929341,23.07,79011.26,0.0,-0.62502,0.00026,24.40645]
[1778881932911,23.07,79008.68,0.0,-0.62568,0.00026,24.39202]
[1778881933368,23.07,79006.94,0.0,-0.62613,0.00026,24.38226]
[1778881935382,23.07,79002.85,0.0,-0.62718,0.00025,24.35925]
[1778881936389,23.07,78999.24,0.0,-0.6281,0.00025,24.33881]
[1778881937398,23.07,79003.44,0.0,-0.62703,0.00025,24.36249]
[1778881938403,23.07,79011.31,0.0,-0.62502,0.00026,24.40645]
[1778881940417,23.07,79013.31,0.0,-0.62451,0.00026,24.41752]
[1778881943106,23.07,79014.49,0.0,-0.62421,0.00026,24.42395]
[1778881943440,23.07,79014.17,0.0,-0.6243,0.00026,24.42215]
[1778881946130,23.07,79014.61,0.0,-0.62419,0.00026,24.42451]
[1778881946141,23.07,79014.61,0.0,-0.62419,0.00026,24.42451]
[1778881946459,23.07,79014.67,0.0,-0.62417,0.00026,24.42481]
[1778881948492,23.07,79015.12,0.0,-0.62405,0.00026,24.42742]
[1778881948543,23.07,79015.09,0.0,-0.62405,0.00026,24.42738]
[1778881954600,23.08,79017.78,0.0,-0.62335,0.00026,24.43902]
[1778881954903,23.08,79017.78,0.0,-0.62335,0.00026,24.43902]
[1778881955523,23.08,79017.78,0.0,-0.62334,0.00026,24.43915]
[1778881957536,23.08,79022.06,0.0,-0.62226,0.00026,24.46228]
[1778881959331,23.07,79023.13,0.0,-0.62199,0.00026,24.46797]
[1778881959550,23.08,79024.04,0.0,-0.62175,0.00026,24.47305]
[1778881963380,23.08,79026.44,0.0,-0.62112,0.00026,24.48647]
[1778881963579,23.08,79026.87,0.0,-0.621,0.00026,24.48894]
[1778881966402,23.08,79027.53,0.0,-0.62082,0.00026,24.49264]
[1778881966598,23.09,79027.53,0.0,-0.62081,0.00026,24.49293]
[1778881972641,23.09,79031.04,0.0,-0.61987,0.00026,24.51259]
[1778881977677,23.1,79032.2,0.0,-0.61953,0.00026,24.51946]
[1778881982711,23.11,79033.32,0.0,-0.61921,0.00026,24.5261]
[1778881986592,23.11,79034.48,0.0,-0.6189,0.00026,24.53253]
[1778881986616,23.11,79034.48,0.0,-0.6189,0.00026,24.53253]
[1778881986740,23.11,79034.48,0.0,-0.61889,0.00026,24.53279]
[1778881990062,23.12,79035.9,0.0,-0.6185,0.00026,24.54066]
[1778881990767,23.12,79035.84,0.0,-0.61851,0.00026,24.54045]
[1778881995802,23.12,79035.92,0.0,-0.61846,0.00026,24.54145]
[1778882000333,23.13,79031.7,0.0,-0.61952,0.00026,24.51957]
[1778882003676,23.13,79030.19,0.0,-0.61989,0.00026,24.51174]
[1778882003775,23.13,79029.26,0.0,-0.62012,0.00026,24.50699]
[1778882005261,23.13,79029.26,0.0,-0.62012,0.00026,24.50699]
[1778882005320,23.13,79028.44,0.0,-0.62033,0.00026,24.50271]
[1778882010907,23.14,79024.62,0.0,-0.62127,0.00026,24.48288]
[1778882015020,23.14,79020.97,0.0,-0.6222,0.00026,24.45961]
[1778882019486,23.14,79020.66,0.0,-0.62229,0.00026,24.45784]
[1778882019590,23.14,79019.91,0.0,-0.62248,0.00026,24.45371]
[1778882025090,23.14,79018.3,0.0,-0.6229,0.00026,24.44477]
[1778882033062,23.14,79016.04,0.0,-0.62349,0.00026,24.43213]
[1778882034236,23.14,79016.04,0.0,-0.62349,0.00026,24.43213]
[1778882034241,23.14,79016.04,0.0,-0.62349,0.00026,24.43213]
[1778882034276,23.14,79016.04,0.0,-0.62349,0.00026,24.43213]
[1778882034327,23.14,79016.04,0.0,-0.62349,0.00026,24.43213]
[1778882034421,23.14,79016.04,0.0,-0.62349,0.00026,24.43213]
[1778882034436,23.14,79016.04,0.0,-0.62349,0.00026,24.43213]
[1778882034462,23.14,79016.04,0.0,-0.62349,0.00026,24.43213]
[1778882034711,23.14,79016.04,0.0,-0.62349,0.00026,24.43213]
[1778882036731,23.13,79014.66,0.0,-0.62385,0.00025,24.4245]
[1778882036832,23.14,79024.43,0.0,-0.62134,0.00026,24.47787]
[1778882042124,23.14,79027.29,0.0,-0.62058,0.00026,24.49389]
[1778882045145,23.15,79031.68,0.0,-0.61944,0.00026,24.5177]
[1778882050181,23.15,79033.52,0.0,-0.61893,0.00026,24.52805]
[1778882055300,23.16,79035.64,0.0,-0.61836,0.00026,24.53984]
[1778882058732,23.16,79035.83,0.0,-0.6183,0.00026,24.54107]
[1778882061381,23.16,79030.64,0.0,-0.61961,0.00026,24.51397]
[1778882061467,23.17,79027.66,0.0,-0.62036,0.00026,24.49822]
[1778882065794,23.17,79026.19,0.0,-0.62072,0.00026,24.49079]
[1778882065797,23.17,79026.19,0.0,-0.62072,0.00026,24.49079]
[1778882065806,23.17,79026.19,0.0,-0.62072,0.00026,24.49079]
[1778882066293,23.17,79023.24,0.0,-0.62146,0.00026,24.47521]
[1778882068051,23.17,79020.76,0.0,-0.62208,0.00025,24.46196]
[1778882068306,23.17,79020.29,0.0,-0.62219,0.00025,24.45955]
[1778882069381,23.17,79020.29,0.0,-0.62219,0.00025,24.45955]
[1778882070049,23.18,79017.41,0.0,-0.62292,0.00025,24.44405]
[1778882070070,23.18,79017.41,0.0,-0.62292,0.00025,24.44405]
[1778882070320,23.18,79017.49,0.0,-0.62289,0.00025,24.44461]
[1778882073397,23.18,79014.83,0.0,-0.62358,0.00025,24.42634]
[1778882073445,23.18,79007.33,0.0,-0.62549,0.00025,24.38504]
[1778882078377,23.18,79005.6,0.0,-0.62593,0.00025,24.37546]
[1778882083236,23.18,79004.93,0.0,-0.6261,0.00025,24.37173]
[1778882083264,23.18,79004.93,0.0,-0.6261,0.00025,24.37173]
[1778882083281,23.18,79004.93,0.0,-0.6261,0.00025,24.37173]
[1778882083296,23.18,79004.93,0.0,-0.6261,0.00025,24.37173]
[1778882083412,23.18,79005.0,0.0,-0.62609,0.00025,24.37209]
[1778882089456,23.18,79004.96,0.0,-0.6261,0.00025,24.37172]
[1778882093484,23.18,79000.18,0.0,-0.62732,0.00025,24.34491]
[1778882095695,23.18,78996.99,0.0,-0.62813,0.00025,24.32694]
[1778882095769,23.18,78996.74,0.0,-0.6282,0.00025,24.32552]
[1778882097433,23.18,78996.74,0.0,-0.6282,0.00025,24.32552]
[1778882097530,23.18,78996.74,0.0,-0.6282,0.00025,24.32552]
[1778882097576,23.18,78996.74,0.0,-0.6282,0.00025,24.32552]
[1778882097644,23.18,78996.74,0.0,-0.6282,0.00025,24.32552]
[1778882097658,23.17,78993.4,0.0,-0.62904,0.00025,24.30659]
[1778882100540,23.17,78983.04,0.0,-0.63167,0.00025,24.24715]
[1778882101549,23.17,78982.51,0.0,-0.63181,0.00025,24.24403]
[1778882106582,23.17,78981.39,0.0,-0.6321,0.00025,24.23746]
[1778882111622,23.17,78976.44,0.0,-0.63335,0.00025,24.20856]
[1778882116653,23.17,78972.91,0.0,-0.63424,0.00025,24.1879]
[1778882121689,23.17,78980.05,0.0,-0.63244,0.00025,24.22964]
[1778882126725,23.17,78984.93,0.0,-0.63121,0.00025,24.25778]
[1778882131762,23.17,78987.26,0.0,-0.63064,0.00025,24.26716]
[1778882136794,23.17,78989.33,0.0,-0.63012,0.00025,24.2789]
[1778882141829,23.17,78986.67,0.0,-0.6308,0.00025,24.26353]
[1778882146864,23.17,78981.78,0.0,-0.63204,0.00025,24.23527]
[1778882151900,23.17,78978.8,0.0,-0.6328,0.00025,24.21797]
[1778882156934,23.17,78976.24,0.0,-0.63344,0.00025,24.2031]
[1778882161970,23.17,78973.86,0.0,-0.63404,0.00025,24.18917]
[1778882167006,23.17,78973.89,0.0,-0.63403,0.00025,24.18936]
[1778882169021,23.17,78987.83,0.0,-0.63051,0.00025,24.27027]
[1778882170029,23.17,78988.1,0.0,-0.63044,0.00025,24.27183]
[1778882175063,23.17,78985.27,0.0,-0.63115,0.00025,24.25572]
[1778882180098,23.17,78983.36,0.0,-0.63162,0.00025,24.24486]
[1778882185133,23.17,78982.02,0.0,-0.63196,0.00025,24.23716]
[1778882190170,23.17,78979.83,0.0,-0.63251,0.00025,24.22455]
[1778882195203,23.17,78977.0,0.0,-0.63324,0.00025,24.20427]
[1778882201246,23.18,78974.72,0.0,-0.63381,0.00025,24.19111]
[1778882206281,23.18,78969.64,0.0,-0.63509,0.00025,24.16122]
[1778882211321,23.18,78966.55,0.0,-0.63587,0.00025,24.14296]
[1778882216423,23.18,78964.63,0.0,-0.63635,0.00025,24.13161]
[1778882222393,23.18,78961.32,0.0,-0.63718,0.00025,24.11193]
[1778882227429,23.18,78957.42,0.0,-0.63815,0.00025,24.08864]
[1778882232464,23.18,78952.43,0.0,-0.63941,0.00025,24.05856]
[1778882238505,23.18,78952.0,0.0,-0.63951,0.00025,24.05592]
[1778882243591,23.18,78950.4,0.0,-0.63992,0.00025,24.04615]
[1778882244563,23.18,78923.57,0.0,-0.64664,0.00025,23.8795]
[1778882245569,23.18,78869.83,0.0,-0.65996,0.00025,23.52592]
[1778882246581,23.18,78859.99,0.0,-0.66238,0.00025,23.45837]
[1778882247583,23.18,78866.68,0.0,-0.66074,0.00025,23.5044]
[1778882248591,23.18,78879.05,0.0,-0.65767,0.00025,23.58877]
[1778882250607,23.18,78886.04,0.0,-0.65592,0.00025,23.63625]
[1778882251611,23.18,78893.79,0.0,-0.65402,0.00025,23.68384]
[1778882253630,23.18,78901.98,0.0,-0.65199,0.00025,23.73763]
[1778882254632,23.18,78910.29,0.0,-0.64993,0.00025,23.79161]
[1778882255640,23.18,78930.69,0.0,-0.64483,0.00025,23.92148]
[1778882256647,23.19,78940.64,0.0,-0.64234,0.00025,23.98344]
[1778882260676,23.19,78929.06,0.0,-0.64524,0.00025,23.91133]
[1778882261681,23.18,78914.51,0.0,-0.64887,0.00025,23.81888]
[1778882262688,23.19,78906.39,0.0,-0.65089,0.00025,23.76654]
[1778882264703,23.2,78911.07,0.0,-0.64966,0.00025,23.7985]
[1778882265714,23.2,78918.02,0.0,-0.64789,0.00025,23.84403]
[1778882266716,23.21,78926.63,0.0,-0.64571,0.00025,23.89919]
[1778882267723,23.21,78927.89,0.0,-0.6454,0.00025,23.90713]
[1778882272759,23.21,78926.84,0.0,-0.64566,0.00025,23.90062]
[1778882277793,23.21,78934.06,0.0,-0.64385,0.00025,23.9459]
[1778882280815,23.21,78927.03,0.0,-0.64561,0.00025,23.90186]
[1778882281826,23.21,78920.03,0.0,-0.64735,0.00025,23.85761]
[1778882286857,23.21,78921.09,0.0,-0.64708,0.00025,23.86448]
[1778882291895,23.21,78919.8,0.0,-0.6474,0.00025,23.85641]
[1778882296931,23.21,78922.7,0.0,-0.64667,0.00025,23.87492]
[1778882301962,23.21,78920.36,0.0,-0.64725,0.00025,23.86017]
[1778882306997,23.21,78933.44,0.0,-0.64398,0.00025,23.94262]
[1778882309011,23.21,78940.49,0.0,-0.64222,0.00025,23.98633]
[1778882314045,23.21,78942.71,0.0,-0.64168,0.00025,23.99613]
[1778882319080,23.21,78947.15,0.0,-0.64056,0.00025,24.02334]
[1778882322101,23.21,78955.61,0.0,-0.63844,0.00025,24.07467]
[1778882324116,23.21,78965.52,0.0,-0.63595,0.00025,24.13396]
[1778882325122,23.21,78978.26,0.0,-0.63273,0.00025,24.20875]
[1778882330158,23.21,78974.45,0.0,-0.63369,0.00025,24.18662]
[1778882335192,23.21,78972.79,0.0,-0.63411,0.00025,24.17697]
[1778882339219,23.21,78964.82,0.0,-0.63612,0.00025,24.12986]
[1778882344256,23.21,78959.46,0.0,-0.63747,0.00025,24.09778]
[1778882349290,23.21,78950.06,0.0,-0.63984,0.00025,24.04087]
[1778882350298,23.21,78941.52,0.0,-0.64199,0.00025,23.98859]
[1778882355332,23.21,78939.0,0.0,-0.64263,0.00025,23.97285]
[1778882360367,23.21,78937.48,0.0,-0.64301,0.00025,23.96327]
[1778882362382,23.21,78931.12,0.0,-0.6446,0.00025,23.92372]
[1778882364397,23.21,78924.7,0.0,-0.6462,0.00025,23.88341]
[1778882369432,23.21,78919.66,0.0,-0.64746,0.00025,23.85139]
[1778882374467,23.21,78923.28,0.0,-0.64658,0.00025,23.87043]
[1778882379503,23.21,78926.56,0.0,-0.64577,0.00025,23.89107]
[1778882384538,23.21,78926.27,0.0,-0.64584,0.00025,23.88919]
[1778882389572,23.21,78926.57,0.0,-0.64576,0.00025,23.89111]
[1778882394606,23.21,78925.19,0.0,-0.6461,0.00025,23.88251]
[1778882399642,23.21,78925.18,0.0,-0.6461,0.00025,23.88257]
[1778882404677,23.21,78936.01,0.0,-0.64339,0.00025,23.95054]
[1778882405684,23.21,78944.99,0.0,-0.64114,0.00025,24.00595]
[1778882408704,23.21,78956.51,0.0,-0.63824,0.00025,24.07594]
[1778882413749,23.21,78964.03,0.0,-0.63635,0.00025,24.12088]
[1778882415755,23.21,78948.36,0.0,-0.64029,0.00025,24.02658]
[1778882420792,23.21,78944.09,0.0,-0.64136,0.00025,24.00043]
[1778882425824,23.21,78943.27,0.0,-0.64157,0.00025,23.99536]
[1778882429856,23.21,78934.26,0.0,-0.64383,0.00025,23.93951]
[1778882434890,23.21,78930.1,0.0,-0.6449,0.00025,23.90944]
[1778882438006,23.21,78942.35,0.0,-0.64183,0.00025,23.98554]
[1778882438918,23.21,78942.35,0.0,-0.64183,0.00025,23.98554]
[1778882443958,23.21,78943.52,0.0,-0.64154,0.00025,23.99263]
[1778882446978,23.21,78951.21,0.0,-0.63961,0.00025,24.03964]
[1778882452013,23.21,78953.69,0.0,-0.63899,0.00025,24.05465]
[1778882457047,23.21,78953.58,0.0,-0.63902,0.00025,24.05397]
[1778882462088,23.21,78953.61,0.0,-0.63901,0.00025,24.05423]
[1778882468224,23.21,78953.44,0.0,-0.63905,0.00025,24.05311]
[1778882473160,23.21,78966.03,0.0,-0.63589,0.00025,24.1285]
[1778882474167,23.21,78966.74,0.0,-0.63571,0.00025,24.13271]
[1778882479202,23.21,78961.19,0.0,-0.63711,0.00025,24.09964]
[1778882484237,23.21,78961.55,0.0,-0.63702,0.00025,24.10164]
[1778882489273,23.21,78975.31,0.0,-0.63355,0.00025,24.18301]
[1778882490280,23.21,78990.93,0.0,-0.6296,0.00025,24.2731]
[1778882492766,23.21,78992.69,0.0,-0.62918,0.00025,24.27919]
[1778882492777,23.21,78992.69,0.0,-0.62918,0.00025,24.27919]
[1778882493301,23.21,78993.12,0.0,-0.62907,0.00025,24.28162]
[1778882493781,23.21,78993.12,0.0,-0.62907,0.00025,24.28162]
[1778882493999,23.21,78993.12,0.0,-0.62907,0.00025,24.28162]
[1778882494309,23.21,78993.41,0.0,-0.62899,0.00025,24.28326]
[1778882496821,23.21,78995.72,0.0,-0.62841,0.00025,24.29632]
[1778882497329,23.21,78994.87,0.0,-0.62862,0.00025,24.29151]
[1778882498916,23.21,78994.87,0.0,-0.62862,0.00025,24.29151]
[1778882499349,23.21,78994.84,0.0,-0.62863,0.00025,24.29135]
[1778882500951,23.21,78995.73,0.0,-0.62841,0.00025,24.29634]
[1778882502274,23.21,78995.42,0.0,-0.62849,0.00025,24.29456]
[1778882502284,23.21,78995.31,0.0,-0.62852,0.00025,24.29392]
[1778882503051,23.21,78995.31,0.0,-0.62852,0.00025,24.29392]
[1778882503152,23.21,78995.31,0.0,-0.62852,0.00025,24.29389]
[1778882506087,23.21,78995.74,0.0,-0.62841,0.00025,24.29629]
[1778882506214,23.21,78995.74,0.0,-0.62841,0.00025,24.29629]
[1778882506220,23.21,78987.11,0.0,-0.6306,0.00025,24.24719]
[1778882508124,23.21,78987.11,0.0,-0.6306,0.00025,24.24719]
[1778882508225,23.21,78984.08,0.0,-0.63136,0.00025,24.22981]
[1778882511156,23.21,78983.05,0.0,-0.63162,0.00025,24.22388]
[1778882511257,23.21,78979.6,0.0,-0.63249,0.00025,24.20397]
[1778882512554,23.21,78979.6,0.0,-0.63249,0.00025,24.20397]
[1778882513131,23.21,78979.6,0.0,-0.63249,0.00025,24.20397]
[1778882513132,23.21,78979.6,0.0,-0.63249,0.00025,24.20397]
[1778882513232,23.21,78976.91,0.0,-0.63317,0.00025,24.18839]
[1778882513736,23.21,78976.91,0.0,-0.63317,0.00025,24.18839]
[1778882513748,23.21,78976.91,0.0,-0.63317,0.00025,24.18839]
[1778882514421,23.21,78976.91,0.0,-0.63317,0.00025,24.18839]
[1778882514609,23.21,78976.91,0.0,-0.63317,0.00025,24.18839]
[1778882514651,23.21,78975.46,0.0,-0.63353,0.00025,24.17996]
[1778882516216,23.21,78975.46,0.0,-0.63353,0.00025,24.17996]
[1778882516241,23.21,78974.96,0.0,-0.63366,0.00025,24.17709]
[1778882517226,23.21,78974.96,0.0,-0.63366,0.00025,24.17709]
[1778882517232,23.21,78974.96,0.0,-0.63366,0.00025,24.17709]
[1778882517322,23.21,78974.69,0.0,-0.63372,0.00025,24.17554]
[1778882522505,23.21,78972.29,0.0,-0.63432,0.00025,24.16164]
[1778882527541,23.21,78968.72,0.0,-0.63523,0.00025,24.14055]
[1778882532575,23.21,78969.42,0.0,-0.63505,0.00025,24.14471]
[1778882537610,23.21,78967.94,0.0,-0.63542,0.00025,24.13591]
[1778882539624,23.21,78977.99,0.0,-0.63289,0.00025,24.19484]
[1778882543652,23.21,78969.21,0.0,-0.6351,0.00025,24.14343]
[1778882548786,23.21,78961.49,0.0,-0.63704,0.00025,24.09782]
[1778882556744,23.21,78965.99,0.0,-0.63591,0.00025,24.12098]
[1778882561779,23.21,78959.99,0.0,-0.63742,0.00025,24.08523]
[1778882566818,23.21,78952.89,0.0,-0.6392,0.00025,24.04259]
[1778882571853,23.21,78951.39,0.0,-0.63958,0.00025,24.03351]
[1778882573866,23.21,78959.71,0.0,-0.63749,0.00025,24.08373]
[1778882579002,23.21,78956.66,0.0,-0.63824,0.00025,24.06561]
[1778882580920,23.21,78949.01,0.0,-0.64017,0.00025,24.01929]
[1778882585952,23.21,78953.55,0.0,-0.63903,0.00025,24.04681]
[1778882590987,23.21,78955.94,0.0,-0.63843,0.00025,24.06112]
[1778882595016,23.21,78965.54,0.0,-0.63602,0.00025,24.11854]
[1778882601057,23.21,78965.01,0.0,-0.63615,0.00025,24.11543]
[1778882606093,23.21,78964.97,0.0,-0.63615,0.00025,24.11526]
[1778882611127,23.21,78965.02,0.0,-0.63616,0.00025,24.1117]
[1778882616162,23.22,78970.41,0.0,-0.6348,0.00025,24.14362]
[1778882621200,23.21,78973.27,0.0,-0.63408,0.00025,24.16033]
[1778882627240,23.21,78971.31,0.0,-0.63458,0.00025,24.14874]
[1778882632275,23.21,78974.93,0.0,-0.63367,0.00025,24.16991]
[1778882639425,23.21,78973.79,0.0,-0.63396,0.00025,24.1631]
[1778882648386,23.21,78971.22,0.0,-0.63461,0.00025,24.14794]
[1778882654432,23.21,78977.57,0.0,-0.633,0.00025,24.18524]
[1778882659468,23.21,78983.33,0.0,-0.63154,0.00025,24.21874]
[1778882664503,23.21,78985.36,0.0,-0.63103,0.00025,24.23047]
[1778882669637,23.21,78979.8,0.0,-0.63243,0.00025,24.19836]
[1778882671551,23.21,78977.57,0.0,-0.63301,0.00025,24.18156]
[1778882676589,23.22,78973.63,0.0,-0.634,0.00025,24.15872]
[1778882681624,23.22,78977.16,0.0,-0.63311,0.00025,24.17943]
[1778882688670,23.22,78977.08,0.0,-0.63312,0.00025,24.17906]
[1778882692698,23.22,78986.21,0.0,-0.63081,0.00025,24.23194]
[1778882697733,23.22,78992.8,0.0,-0.62914,0.00025,24.26954]
[1778882702770,23.22,78994.54,0.0,-0.6287,0.00025,24.27938]
[1778882707803,23.22,79000.99,0.0,-0.62707,0.00025,24.31553]
[1778882712838,23.22,79002.3,0.0,-0.62674,0.00025,24.32269]
[1778882713696,23.22,79002.3,0.0,-0.62674,0.00025,24.32269]
[1778882713699,23.22,79002.3,0.0,-0.62674,0.00025,24.32269]
[1778882714337,23.22,79002.3,0.0,-0.62674,0.00025,24.32269]
[1778882714376,23.22,79004.13,0.0,-0.62628,0.00025,24.33288]
[1778882715001,23.22,79004.13,0.0,-0.62628,0.00025,24.33288]
[1778882715350,23.22,79004.13,0.0,-0.62628,0.00025,24.33288]
[1778882715433,23.22,79005.48,0.0,-0.62594,0.00025,24.34036]
[1778882717388,23.22,79005.48,0.0,-0.62594,0.00025,24.34036]
[1778882719150,23.22,79005.69,0.0,-0.62588,0.00025,24.34147]
[1778882719406,23.22,79005.69,0.0,-0.62588,0.00025,24.34147]
[1778882719458,23.22,79006.53,0.0,-0.62567,0.00025,24.34606]
[1778882720466,23.22,79006.53,0.0,-0.62567,0.00025,24.34606]
[1778882721217,23.21,79006.57,0.0,-0.62567,0.00025,24.34621]
[1778882721902,23.21,79006.57,0.0,-0.62567,0.00025,24.34614]
[1778882722766,23.21,79006.57,0.0,-0.62567,0.00025,24.34614]
[1778882722908,23.21,79006.53,0.0,-0.62568,0.00025,24.34585]
[1778882724556,23.21,79006.53,0.0,-0.62568,0.00025,24.34585]
[1778882725332,23.21,79006.44,0.0,-0.62571,0.00025,24.3453]
[1778882725402,23.21,79005.97,0.0,-0.62583,0.00025,24.34261]
[1778882725746,23.21,79005.97,0.0,-0.62583,0.00025,24.34261]
[1778882725930,23.21,79005.97,0.0,-0.62583,0.00025,24.34261]
[1778882728581,23.21,79004.42,0.0,-0.62623,0.00025,24.33394]
[1778882729447,23.21,79004.3,0.0,-0.62626,0.00025,24.33324]
[1778882729485,23.21,79004.1,0.0,-0.62632,0.00025,24.33207]
[1778882732621,23.21,79004.33,0.0,-0.62628,0.00025,24.32941]
[1778882732983,23.21,79003.15,0.0,-0.62658,0.00025,24.32278]
[1778882736716,23.21,79001.26,0.0,-0.62707,0.00025,24.31213]
[1778882737744,23.21,78999.63,0.0,-0.62748,0.00025,24.30292]
[1778882738016,23.21,78997.49,0.0,-0.62803,0.00025,24.29082]
[1778882740751,23.21,78997.34,0.0,-0.62808,0.00025,24.28982]
[1778882741039,23.21,78998.73,0.0,-0.62773,0.00025,24.29756]
[1778882744778,23.2,78999.08,0.0,-0.62765,0.00025,24.29928]
[1778882744781,23.2,78999.08,0.0,-0.62765,0.00025,24.29928]
[1778882744796,23.2,78999.08,0.0,-0.62765,0.00025,24.29928]
[1778882745068,23.2,78996.67,0.0,-0.62827,0.00025,24.28564]
[1778882746861,23.2,78997.42,0.0,-0.62808,0.00025,24.28979]
[1778882747081,23.2,78995.67,0.0,-0.62853,0.00025,24.27984]
[1778882752115,23.2,78996.03,0.0,-0.62845,0.00025,24.2815]
[1778882756196,23.2,78997.87,0.0,-0.628,0.00025,24.29165]
[1778882756232,23.2,78997.54,0.0,-0.62808,0.00025,24.28971]
[1778882760261,23.19,78997.88,0.0,-0.62801,0.00025,24.29139]
[1778882760274,23.19,78997.74,0.0,-0.62805,0.00025,24.29052]
[1778882762321,23.19,78997.74,0.0,-0.62805,0.00025,24.29044]
[1778882762418,23.19,78996.57,0.0,-0.62835,0.00025,24.28377]
[1778882768227,23.19,78998.29,0.0,-0.62794,0.00025,24.293]
[1778882769506,23.19,78998.29,0.0,-0.62794,0.00025,24.293]
[1778882769559,23.19,78998.2,0.0,-0.62797,0.00025,24.29235]
[1778882775276,23.18,79002.59,0.0,-0.62687,0.00025,24.31663]
[1778882780415,23.18,79004.04,0.0,-0.62651,0.00025,24.32446]
[1778882782741,23.18,79004.19,0.0,-0.62648,0.00025,24.3252]
[1778882782797,23.18,79004.19,0.0,-0.62648,0.00025,24.3252]
[1778882782861,23.18,79004.19,0.0,-0.62648,0.00025,24.3252]
[1778882782870,23.18,79004.19,0.0,-0.62648,0.00025,24.3252]
[1778882783332,23.18,79004.27,0.0,-0.62646,0.00025,24.32559]
[1778882785349,23.18,79008.92,0.0,-0.62528,0.00025,24.35132]
[1778882789374,23.18,79005.23,0.0,-0.62624,0.00025,24.33059]
[1778882794409,23.17,79003.2,0.0,-0.62678,0.00025,24.31512]
[1778882800566,23.17,79000.63,0.0,-0.62746,0.00025,24.30023]
[1778882806494,23.17,79001.07,0.0,-0.62736,0.00025,24.30237]
[1778882808508,23.17,78997.05,0.0,-0.6284,0.00025,24.27953]
[1778882814549,23.16,78998.44,0.0,-0.62806,0.00025,24.28693]
[1778882819587,23.16,78999.97,0.0,-0.62769,0.00025,24.29517]
[1778882824619,23.16,78998.96,0.0,-0.62797,0.00025,24.28903]
[1778882829655,23.15,79001.3,0.0,-0.6274,0.00025,24.30178]
[1778882835698,23.15,79002.63,0.0,-0.62708,0.00025,24.30871]
[1778882840851,23.14,79003.57,0.0,-0.62686,0.00025,24.3137]
[1778882844731,23.14,79003.68,0.0,-0.62683,0.00025,24.31425]
[1778882846800,23.14,79004.02,0.0,-0.62675,0.00025,24.31608]
[1778882846850,23.14,79004.34,0.0,-0.62667,0.00025,24.31781]
[1778882852869,23.14,79005.39,0.0,-0.62643,0.00025,24.31954]
[1778882857902,23.14,79007.09,0.0,-0.62601,0.00025,24.32876]
[1778882863943,23.13,79005.27,0.0,-0.6265,0.00025,24.31819]
[1778882871064,23.13,79004.33,0.0,-0.62676,0.00025,24.31247]
[1778882877040,23.13,79003.31,0.0,-0.62704,0.00025,24.30638]
[1778882878376,23.13,79003.31,0.0,-0.62704,0.00025,24.30638]
[1778882878390,23.13,79003.06,0.0,-0.6271,0.00025,24.30492]
[1778882878941,23.13,79003.06,0.0,-0.6271,0.00025,24.30492]
[1778882879526,23.13,79003.06,0.0,-0.6271,0.00025,24.30492]
[1778882884646,23.13,79005.88,0.0,-0.6264,0.00026,24.32045]
[1778882884693,23.12,79006.23,0.0,-0.62631,0.00026,24.32233]
[1778882885435,23.12,79006.23,0.0,-0.62631,0.00026,24.32233]
[1778882885716,23.12,79006.23,0.0,-0.62631,0.00026,24.32233]
[1778882893791,23.12,79006.14,0.0,-0.62634,0.00026,24.3216]
[1778882894159,23.12,79006.06,0.0,-0.62637,0.00026,24.32109]
[1778882899196,23.12,79006.01,0.0,-0.62639,0.00026,24.32064]
[1778882904229,23.12,79006.11,0.0,-0.62637,0.00026,24.32101]
[1778882910271,23.12,79006.07,0.0,-0.62639,0.00026,24.32055]
[1778882915308,23.11,79006.56,0.0,-0.6263,0.00026,24.31911]
[1778882920342,23.11,79004.76,0.0,-0.62677,0.00026,24.30885]
[1778882921261,23.11,79004.76,0.0,-0.62677,0.00026,24.30885]
[1778882923188,23.11,79005.88,0.0,-0.62649,0.00026,24.31506]
[1778882923364,23.11,79006.54,0.0,-0.62632,0.00026,24.31871]
[1778882928399,23.11,79007.13,0.0,-0.62618,0.00026,24.32181]
[1778882934531,23.11,79006.5,0.0,-0.62635,0.00026,24.31817]
[1778882934632,23.11,79006.11,0.0,-0.62645,0.00026,24.31584]
[1778882938474,23.11,79002.49,0.0,-0.62738,0.00026,24.29543]
[1778882943508,23.11,79003.04,0.0,-0.62725,0.00026,24.29839]
[1778882948289,23.11,79003.18,0.0,-0.62721,0.00026,24.29915]
[1778882948301,23.11,79003.18,0.0,-0.62721,0.00026,24.29915]
[1778882948543,23.1,79003.66,0.0,-0.6271,0.00026,24.30174]
[1778882949949,23.1,79000.34,0.0,-0.62795,0.00026,24.28295]
[1778882950801,23.1,79000.34,0.0,-0.62795,0.00026,24.28295]
[1778882950557,23.1,78998.8,0.0,-0.62834,0.00025,24.27417]
[1778882951007,23.1,78998.8,0.0,-0.62834,0.00025,24.27417]
[1778882951018,23.1,78998.8,0.0,-0.62834,0.00025,24.27417]
[1778882951806,23.1,78998.8,0.0,-0.62834,0.00025,24.27417]
[1778882951565,23.1,78998.77,0.0,-0.62835,0.00025,24.27394]
[1778882951969,23.1,78998.77,0.0,-0.62835,0.00025,24.27394]
[1778882951983,23.1,78998.77,0.0,-0.62835,0.00025,24.27394]
[1778882954931,23.1,79005.69,0.0,-0.62659,0.00026,24.31285]
[1778882955592,23.1,79006.49,0.0,-0.62639,0.00026,24.31729]
[1778882960627,23.1,79007.35,0.0,-0.62618,0.00026,24.3219]
[1778882963144,23.1,79007.61,0.0,-0.62612,0.00026,24.32328]
[1778882963649,23.1,79007.56,0.0,-0.62613,0.00026,24.32292]
[1778882968683,23.1,79006.98,0.0,-0.62629,0.00026,24.31948]
[1778882973719,23.1,79006.9,0.0,-0.62634,0.00026,24.31496]
[1778882978754,23.09,79006.85,0.0,-0.62636,0.00026,24.31451]
[1778882983788,23.09,79006.43,0.0,-0.62647,0.00026,24.31199]
[1778882988823,23.09,79006.1,0.0,-0.62657,0.00026,24.30999]
[1778882993846,23.09,79006.4,0.0,-0.6265,0.00026,24.31154]
[1778882993862,23.09,79006.37,0.0,-0.62651,0.00026,24.31134]
[1778882998897,23.09,79006.51,0.0,-0.62648,0.00026,24.31197]
[1778883003936,23.09,79005.56,0.0,-0.62673,0.00026,24.3065]
[1778883008967,23.09,79005.89,0.0,-0.62665,0.00026,24.30822]
[1778883016755,23.09,79005.9,0.0,-0.62665,0.00026,24.30817]
[1778883016817,23.09,79005.9,0.0,-0.62665,0.00026,24.30817]
[1778883016879,23.08,79005.97,0.0,-0.62664,0.00026,24.30845]
[1778883017351,23.08,79005.97,0.0,-0.62664,0.00026,24.30845]
[1778883017361,23.08,79005.97,0.0,-0.62664,0.00026,24.30845]
[1778883019337,23.08,79012.31,0.0,-0.62502,0.00026,24.34374]
[1778883019924,23.08,79012.31,0.0,-0.62502,0.00026,24.34374]
[1778883019360,23.08,79018.86,0.0,-0.62335,0.00026,24.37977]
[1778883020052,23.08,79018.86,0.0,-0.62335,0.00026,24.37973]
[1778883021296,23.08,79018.86,0.0,-0.62335,0.00026,24.37973]
[1778883021382,23.08,79019.33,0.0,-0.62323,0.00026,24.38226]
[1778883025336,23.08,79022.08,0.0,-0.62253,0.00026,24.39712]
[1778883026098,23.08,79022.74,0.0,-0.62237,0.00026,24.40065]
[1778883026144,23.08,79021.86,0.0,-0.6226,0.00026,24.3958]
[1778883028471,23.08,79021.86,0.0,-0.6226,0.00026,24.3958]
[1778883028572,23.08,79021.86,0.0,-0.6226,0.00026,24.39568]
[1778883030524,23.08,79021.86,0.0,-0.6226,0.00026,24.39568]
[1778883030544,23.08,79021.86,0.0,-0.6226,0.00026,24.39568]
[1778883030687,23.08,79021.86,0.0,-0.6226,0.00026,24.39568]
[1778883030748,23.08,79020.23,0.0,-0.62303,0.00026,24.38667]
[1778883031543,23.08,79020.23,0.0,-0.62303,0.00026,24.38667]
[1778883031558,23.08,79028.52,0.0,-0.62092,0.00026,24.42772]
[1778883032330,23.08,79029.67,0.0,-0.62063,0.00026,24.43382]
[1778883034603,23.08,79029.67,0.0,-0.62063,0.00026,24.43373]
[1778883034705,23.07,79028.49,0.0,-0.62094,0.00026,24.42729]
[1778883035811,23.07,79028.49,0.0,-0.62094,0.00026,24.42729]
[1778883035913,23.07,79021.18,0.0,-0.62282,0.00026,24.38748]
[1778883037166,23.07,79014.34,0.0,-0.62458,0.00026,24.34985]
[1778883038656,23.07,79014.34,0.0,-0.62458,0.00026,24.34985]
[1778883038724,23.07,79013.76,0.0,-0.62473,0.00026,24.34654]
[1778883043962,23.07,79012.33,0.0,-0.62511,0.00026,24.33848]
[1778883044785,23.07,79012.33,0.0,-0.62511,0.00026,24.33843]
[1778883044853,23.07,79012.28,0.0,-0.62513,0.00026,24.33805]
[1778883048821,23.07,79012.26,0.0,-0.62514,0.00026,24.33784]
[1778883048892,23.07,79011.66,0.0,-0.62529,0.00026,24.33441]
[1778883052473,23.07,79015.25,0.0,-0.62438,0.00026,24.35415]
[1778883054277,23.07,79015.25,0.0,-0.62438,0.00026,24.3542]
[1778883054333,23.07,79017.66,0.0,-0.62376,0.00026,24.36758]
[1778883056417,23.07,79017.66,0.0,-0.62375,0.00026,24.36769]
[1778883056443,23.07,79018.02,0.0,-0.62365,0.00026,24.36978]
[1778883061860,23.07,79018.1,0.0,-0.62361,0.00026,24.37065]
[1778883061874,23.07,79018.1,0.0,-0.62361,0.00026,24.37065]
[1778883061946,23.07,79012.33,0.0,-0.6251,0.00026,24.33869]
[1778883063622,23.07,79011.51,0.0,-0.62531,0.00026,24.33413]
[1778883063712,23.07,79011.51,0.0,-0.62531,0.00026,24.33413]
[1778883063727,23.07,79011.51,0.0,-0.62531,0.00026,24.33413]
[1778883063826,23.07,79011.51,0.0,-0.62531,0.00026,24.33404]
[1778883065391,23.07,79011.36,0.0,-0.62535,0.00026,24.3332]
[1778883065469,23.07,79005.92,0.0,-0.62674,0.00026,24.30278]
[1778883070326,23.07,79005.5,0.0,-0.62686,0.00026,24.3003]
[1778883070415,23.07,79005.02,0.0,-0.62698,0.00026,24.29758]
[1778883071381,23.07,79005.02,0.0,-0.62698,0.00026,24.29758]
[1778883071482,23.07,79006.23,0.0,-0.62667,0.00026,24.30435]
[1778883077449,23.07,79006.28,0.0,-0.62668,0.00026,24.30422]
[1778883079436,23.07,79006.38,0.0,-0.62666,0.00026,24.30471]
[1778883079463,23.07,79006.09,0.0,-0.62673,0.00026,24.30301]
[1778883084499,23.06,79007.4,0.0,-0.62641,0.00026,24.31005]
[1778883086581,23.06,79007.45,0.0,-0.6264,0.00026,24.31026]
[1778883086682,23.06,79008.81,0.0,-0.62606,0.00026,24.31781]
[1778883088526,23.06,79015.61,0.0,-0.62432,0.00026,24.35549]
[1778883093806,23.06,79014.58,0.0,-0.62462,0.00026,24.34569]
[1778883093887,23.06,79014.25,0.0,-0.62471,0.00026,24.34369]
[1778883098881,23.05,79014.13,0.0,-0.62475,0.00026,24.34276]
[1778883100398,23.05,79012.71,0.0,-0.62512,0.00026,24.33471]
[1778883100610,23.05,79012.21,0.0,-0.62526,0.00026,24.33185]
[1778883105046,23.05,79011.39,0.0,-0.62548,0.00026,24.32703]
[1778883105645,23.05,79011.39,0.0,-0.62549,0.00026,24.32686]
[1778883111141,23.05,79010.48,0.0,-0.62573,0.00026,24.32154]
[1778883112737,23.04,79010.29,0.0,-0.62579,0.00026,24.32022]
[1778883112797,23.04,79009.72,0.0,-0.62595,0.00026,24.31687]
[1778883118746,23.04,79009.03,0.0,-0.62615,0.00026,24.3126]
[1778883123781,23.04,79008.88,0.0,-0.6262,0.00026,24.31134]
[1778883129822,23.03,79010.13,0.0,-0.62591,0.00026,24.31772]
[1778883132626,23.03,79010.18,0.0,-0.62591,0.00026,24.31781]
[1778883132671,23.03,79010.18,0.0,-0.62591,0.00026,24.31781]
[1778883133035,23.03,79011.84,0.0,-0.62549,0.00026,24.32699]
[1778883133207,23.03,79011.84,0.0,-0.62549,0.00026,24.32699]
[1778883133213,23.03,79011.84,0.0,-0.62549,0.00026,24.32699]
[1778883133248,23.03,79011.84,0.0,-0.62549,0.00026,24.32699]
[1778883133317,23.03,79011.84,0.0,-0.62549,0.00026,24.32699]
[1778883133731,23.03,79011.84,0.0,-0.62549,0.00026,24.32699]
[1778883133851,23.03,79011.84,0.0,-0.62549,0.00026,24.32692]
[1778883134860,23.03,79019.16,0.0,-0.62361,0.00026,24.36755]
[1778883135864,23.03,79022.85,0.0,-0.62266,0.00026,24.38787]
[1778883137761,23.03,79024.13,0.0,-0.62232,0.00026,24.39493]
[1778883137879,23.03,79026.52,0.0,-0.6217,0.00026,24.408]
[1778883142913,23.03,79026.39,0.0,-0.62172,0.00026,24.4077]
[1778883148955,23.04,79027.23,0.0,-0.62148,0.00026,24.41277]
[1778883153990,23.04,79028.4,0.0,-0.62117,0.00026,24.41566]
[1778883159025,23.05,79030.71,0.0,-0.62055,0.00026,24.42854]
[1778883167082,23.05,79030.9,0.0,-0.62047,0.00026,24.43027]
[1778883172120,23.06,79031.23,0.0,-0.62036,0.00026,24.43249]
[1778883177159,23.06,79027.82,0.0,-0.62121,0.00026,24.41461]
[1778883182191,23.07,79024.43,0.0,-0.62206,0.00026,24.39677]
[1778883184132,23.07,79022.06,0.0,-0.62266,0.00026,24.38395]
[1778883184205,23.07,79022.06,0.0,-0.62266,0.00026,24.38408]
[1778883189240,23.08,79019.72,0.0,-0.62323,0.00026,24.37193]
[1778883193455,23.08,79012.22,0.0,-0.62513,0.00026,24.33093]
[1778883197711,23.08,79014.34,0.0,-0.62459,0.00026,24.34257]
[1778883197812,23.08,79013.99,0.0,-0.62468,0.00026,24.3406]
[1778883200211,23.08,79014.36,0.0,-0.62459,0.00026,24.34257]
[1778883201238,23.08,79013.92,0.0,-0.62471,0.00026,24.3401]
[1778883201339,23.08,79013.92,0.0,-0.62471,0.00026,24.34006]
[1778883206364,23.07,79013.51,0.0,-0.62483,0.00026,24.33757]
[1778883211401,23.07,79012.91,0.0,-0.62502,0.00026,24.32999]
[1778883213113,23.07,79012.91,0.0,-0.62502,0.00026,24.32999]
[1778883213595,23.07,79012.21,0.0,-0.6252,0.00026,24.32595]
[1778883221256,23.07,79011.61,0.0,-0.62537,0.00026,24.32226]
[1778883221818,23.07,79011.61,0.0,-0.62537,0.00026,24.32226]
[1778883221917,23.06,79011.56,0.0,-0.6254,0.00026,24.32169]
[1778883227511,23.06,79010.19,0.0,-0.62577,0.00026,24.31369]
[1778883232545,23.06,79010.01,0.0,-0.62583,0.00026,24.31235]
[1778883237582,23.05,79010.84,0.0,-0.62564,0.00026,24.3166]
[1778883238737,23.05,79010.84,0.0,-0.62564,0.00026,24.3166]
[1778883238799,23.05,79011.14,0.0,-0.62556,0.00026,24.31819]
[1778883243805,23.05,79010.01,0.0,-0.62587,0.00026,24.3115]
[1778883249666,23.05,79010.04,0.0,-0.62589,0.00026,24.31124]
[1778883254700,23.04,79009.98,0.0,-0.62592,0.00026,24.31051]
[1778883260091,23.04,79009.74,0.0,-0.626,0.00026,24.30889]
[1778883260937,23.04,79012.15,0.0,-0.62538,0.00026,24.32235]
[1778883260986,23.04,79012.27,0.0,-0.62534,0.00026,24.32308]
[1778883264148,23.04,79012.27,0.0,-0.62534,0.00026,24.32308]
[1778883264159,23.04,79011.74,0.0,-0.62547,0.00026,24.32027]
[1778883269281,23.04,79013.08,0.0,-0.62512,0.00026,24.32784]
[1778883271219,23.04,79010.8,0.0,-0.62571,0.00026,24.31517]
[1778883271306,23.04,79010.8,0.0,-0.62571,0.00026,24.31517]
[1778883280583,23.05,79005.7,0.0,-0.62701,0.00026,24.28309]
[1778883280585,23.05,79005.7,0.0,-0.62701,0.00026,24.28309]
[1778883280715,23.05,79005.7,0.0,-0.62701,0.00026,24.28309]
[1778883280885,23.05,79005.24,0.0,-0.62713,0.00026,24.28047]
[1778883281499,23.05,79005.24,0.0,-0.62713,0.00026,24.28047]
[1778883281892,23.05,79004.33,0.0,-0.62737,0.00026,24.27532]
[1778883286927,23.05,79006.73,0.0,-0.62676,0.00026,24.2887]
[1778883291962,23.04,79005.81,0.0,-0.627,0.00026,24.28339]
[1778883292826,23.04,79005.81,0.0,-0.627,0.00026,24.28339]
[1778883292970,23.04,79006.26,0.0,-0.62689,0.00026,24.28584]
[1778883295868,23.04,79005.43,0.0,-0.62711,0.00026,24.28102]
[1778883295900,23.04,79005.43,0.0,-0.62711,0.00026,24.28102]
[1778883296001,23.04,79005.16,0.0,-0.62718,0.00026,24.27936]
[1778883298911,23.04,79005.0,0.0,-0.62723,0.00026,24.27832]
[1778883299011,23.04,79005.25,0.0,-0.62717,0.00026,24.27966]
[1778883304036,23.04,79004.88,0.0,-0.62728,0.00026,24.2773]
[1778883304131,23.04,79004.88,0.0,-0.62728,0.00026,24.2773]
[1778883304137,23.04,79008.36,0.0,-0.62639,0.00026,24.2968]
[1778883310090,23.03,79008.19,0.0,-0.62646,0.00026,24.29537]
[1778883315126,23.03,79007.16,0.0,-0.62674,0.00026,24.28921]
[1778883319153,23.03,79002.84,0.0,-0.62786,0.00026,24.26455]
[1778883324189,23.02,78999.85,0.0,-0.62864,0.00026,24.24732]
[1778883324347,23.02,78999.85,0.0,-0.62864,0.00026,24.24732]
[1778883325196,23.02,78999.88,0.0,-0.62863,0.00026,24.24741]
[1778883325324,23.02,78999.88,0.0,-0.62863,0.00026,24.24741]
[1778883326204,23.02,78994.55,0.0,-0.63,0.00026,24.21685]
[1778883327470,23.02,78992.72,0.0,-0.63047,0.00026,24.20626]
[1778883328217,23.02,78993.48,0.0,-0.63028,0.00026,24.21059]
[1778883330386,23.02,78994.03,0.0,-0.63014,0.00026,24.21366]
[1778883330857,23.02,78994.03,0.0,-0.63014,0.00026,24.21366]
[1778883330958,23.02,78994.67,0.0,-0.62998,0.00026,24.21734]
[1778883336273,23.02,78994.0,0.0,-0.63018,0.00026,24.20934]
[1778883341308,23.02,78995.57,0.0,-0.62979,0.00026,24.21817]
[1778883344987,23.02,78996.41,0.0,-0.62958,0.00026,24.22291]
[1778883345055,23.02,78996.5,0.0,-0.62956,0.00026,24.22338]
[1778883346656,23.02,78996.5,0.0,-0.62956,0.00026,24.22334]
[1778883347315,23.02,78995.03,0.0,-0.62994,0.00026,24.21482]
[1778883347351,23.02,78995.03,0.0,-0.62994,0.00026,24.21474]
[1778883351378,23.01,78999.99,0.0,-0.62868,0.00026,24.24289]
[1778883357420,23.01,79000.78,0.0,-0.6285,0.00026,24.24705]
[1778883363026,23.01,79001.2,0.0,-0.6284,0.00026,24.24923]
[1778883363127,23.01,79003.92,0.0,-0.62771,0.00026,24.26455]
[1778883368498,23.0,79004.47,0.0,-0.62758,0.00026,24.26734]
[1778883374728,23.0,79003.07,0.0,-0.62796,0.00026,24.25903]
[1778883380583,23.0,79002.68,0.0,-0.62808,0.00026,24.25647]
[1778883385616,23.0,79002.84,0.0,-0.62805,0.00026,24.25709]
[1778883389833,22.99,78997.58,0.0,-0.62941,0.00026,24.22688]
[1778883396016,22.99,78996.43,0.0,-0.62974,0.00026,24.21603]
[1778883396056,22.99,78994.14,0.0,-0.63033,0.00026,24.20278]
[1778883400456,22.99,78992.88,0.0,-0.63066,0.00026,24.19525]
[1778883400498,22.99,78992.88,0.0,-0.63066,0.00026,24.19525]
[1778883400518,22.99,78992.88,0.0,-0.63066,0.00026,24.19525]
[1778883400581,22.99,78992.88,0.0,-0.63066,0.00026,24.19525]
[1778883400722,22.99,78993.37,0.0,-0.63054,0.00026,24.19802]
[1778883406953,22.99,78991.07,0.0,-0.63114,0.00026,24.1844]
[1778883412807,22.98,78993.5,0.0,-0.63053,0.00026,24.19817]
[1778883417346,22.98,78993.82,0.0,-0.63046,0.00026,24.19986]
[1778883417842,22.98,78994.49,0.0,-0.63029,0.00026,24.20362]
[1778883422879,22.98,78994.43,0.0,-0.63032,0.00026,24.20301]
[1778883427914,22.98,78997.75,0.0,-0.62948,0.00026,24.22182]
[1778883432949,22.97,78997.3,0.0,-0.62961,0.00026,24.21893]
[1778883437983,22.97,78996.69,0.0,-0.62978,0.00026,24.21513]
[1778883443020,22.97,78996.36,0.0,-0.62988,0.00026,24.21296]
[1778883448055,22.97,78997.92,0.0,-0.62949,0.00026,24.22163]
[1778883454284,22.96,78997.9,0.0,-0.62954,0.00026,24.21717]
[1778883460139,22.96,78998.06,0.0,-0.62951,0.00026,24.21777]
[1778883462331,22.96,79001.44,0.0,-0.62865,0.00026,24.2371]
[1778883462334,22.96,79003.23,0.0,-0.62819,0.00026,24.24721]
[1778883468196,22.96,79002.81,0.0,-0.62831,0.00026,24.2445]
[1778883473230,22.96,79003.59,0.0,-0.62813,0.00026,24.24864]
[1778883478264,22.95,79002.09,0.0,-0.62853,0.00026,24.23981]
[1778883483299,22.95,79002.19,0.0,-0.62851,0.00026,24.24012]
[1778883485195,22.95,79002.31,0.0,-0.62849,0.00026,24.24075]
[1778883485284,22.95,79002.31,0.0,-0.62849,0.00026,24.24075]
[1778883485305,22.95,79002.31,0.0,-0.62849,0.00026,24.24075]
[1778883485347,22.95,79003.84,0.0,-0.6281,0.00026,24.24941]
[1778883486751,22.95,79003.84,0.0,-0.6281,0.00026,24.24937]
[1778883487216,22.95,79003.84,0.0,-0.6281,0.00026,24.24937]
[1778883487327,22.95,79006.38,0.0,-0.62745,0.00026,24.26374]
[1778883488628,22.95,79007.66,0.0,-0.62712,0.00026,24.27093]
[1778883488634,22.95,79007.66,0.0,-0.62712,0.00026,24.27093]
[1778883488658,22.95,79007.66,0.0,-0.62712,0.00026,24.27093]
[1778883489341,22.95,79007.5,0.0,-0.62716,0.00026,24.27]
[1778883490816,22.95,79009.14,0.0,-0.62674,0.00026,24.27923]
[1778883491355,22.95,79010.42,0.0,-0.62642,0.00026,24.28641]
[1778883496390,22.95,79009.89,0.0,-0.62656,0.00026,24.28326]
[1778883500999,22.94,79009.36,0.0,-0.6267,0.00026,24.28014]
[1778883501609,22.94,79008.63,0.0,-0.62689,0.00026,24.27598]
[1778883502433,22.94,79009.7,0.0,-0.62662,0.00026,24.28198]
[1778883505461,22.94,79013.34,0.0,-0.62569,0.00026,24.30229]
[1778883509151,22.94,79012.54,0.0,-0.6259,0.00026,24.2977]
[1778883509220,22.94,79012.53,0.0,-0.62591,0.00026,24.29753]
[1778883516530,22.94,79011.0,0.0,-0.62634,0.00026,24.28467]
[1778883521565,22.94,79010.19,0.0,-0.62656,0.00026,24.27984]
[1778883526604,22.93,79009.27,0.0,-0.62681,0.00026,24.27436]
[1778883528441,22.93,79009.27,0.0,-0.62681,0.00026,24.27436]
[1778883530394,22.93,79009.16,0.0,-0.62684,0.00026,24.27363]
[1778883530407,22.93,79009.26,0.0,-0.62682,0.00026,24.27408]
[1778883531020,22.93,79009.26,0.0,-0.62682,0.00026,24.27408]
[1778883531119,22.93,79008.38,0.0,-0.62705,0.00026,24.26911]
[1778883536674,22.93,79005.76,0.0,-0.62774,0.00026,24.25392]
[1778883537867,22.93,78998.19,0.0,-0.62969,0.00026,24.21053]
[1778883540271,22.93,78998.19,0.0,-0.62969,0.00026,24.21048]
[1778883540677,22.93,78997.35,0.0,-0.62991,0.00026,24.20555]
[1778883541717,22.93,78997.35,0.0,-0.62992,0.00026,24.20552]
[1778883546744,22.93,78999.59,0.0,-0.62934,0.00026,24.21834]
[1778883550928,22.93,78999.74,0.0,-0.62931,0.00026,24.21916]
[1778883550974,22.93,78999.75,0.0,-0.6293,0.00026,24.21921]
[1778883556816,22.92,79000.7,0.0,-0.62907,0.00026,24.22453]
[1778883558000,22.92,79000.7,0.0,-0.62907,0.00026,24.22453]
[1778883559191,22.92,79000.88,0.0,-0.62902,0.00026,24.22551]
[1778883559269,22.92,79000.88,0.0,-0.62903,0.00026,24.22542]
[1778883561067,22.92,79000.48,0.0,-0.62913,0.00026,24.22312]
[1778883561168,22.92,79000.57,0.0,-0.62911,0.00026,24.22359]
[1778883565105,22.92,79000.55,0.0,-0.62912,0.00026,24.22335]
[1778883565377,22.92,79000.55,0.0,-0.62912,0.00026,24.22335]
[1778883565421,22.92,79000.61,0.0,-0.62911,0.00026,24.2236]
[1778883568071,22.92,78999.55,0.0,-0.62938,0.00026,24.21744]
[1778883568116,22.92,78999.55,0.0,-0.62938,0.00026,24.21744]
[1778883568217,22.92,78995.6,0.0,-0.6304,0.00026,24.19458]
[1778883570306,22.92,78995.6,0.0,-0.63041,0.00026,24.19452]
[1778883570368,22.92,78995.55,0.0,-0.63042,0.00026,24.19411]
[1778883573240,22.92,78993.59,0.0,-0.63095,0.00026,24.17878]
[1778883573328,22.92,78993.37,0.0,-0.63101,0.00026,24.17739]
[1778883579977,22.91,78993.6,0.0,-0.63097,0.00026,24.17842]
[1778883582422,22.91,78993.6,0.0,-0.63097,0.00026,24.17842]
[1778883582425,22.91,78993.6,0.0,-0.63097,0.00026,24.17842]
[1778883582433,22.91,78993.6,0.0,-0.63097,0.00026,24.17842]
[1778883582456,22.91,78993.89,0.0,-0.6309,0.00026,24.17994]
[1778883588032,22.91,78993.34,0.0,-0.63105,0.00026,24.17649]
[1778883591706,22.91,78992.13,0.0,-0.63137,0.00026,24.1693]
[1778883592245,22.91,78992.64,0.0,-0.63124,0.00026,24.17222]
[1778883598103,22.91,78992.91,0.0,-0.63119,0.00026,24.17352]
[1778883605161,22.9,78993.41,0.0,-0.63107,0.00026,24.17612]
[1778883608941,22.9,78993.67,0.0,-0.63101,0.00026,24.17755]
[1778883609188,22.9,78993.77,0.0,-0.63099,0.00026,24.17805]
[1778883614225,22.9,78992.84,0.0,-0.63123,0.00026,24.17244]
[1778883619435,22.9,78993.92,0.0,-0.63097,0.00026,24.17855]
[1778883626309,22.9,78993.27,0.0,-0.63114,0.00026,24.1746]
[1778883627787,22.9,78993.4,0.0,-0.63111,0.00026,24.17533]
[1778883628486,22.9,78993.4,0.0,-0.63111,0.00026,24.17533]
[1778883628489,22.9,78993.4,0.0,-0.63111,0.00026,24.17533]
[1778883628558,22.9,78990.47,0.0,-0.63186,0.00026,24.15817]
[1778883629300,22.9,78990.47,0.0,-0.63186,0.00026,24.15817]
[1778883629355,22.9,78986.11,0.0,-0.63298,0.00026,24.13257]
[1778883629576,22.9,78986.11,0.0,-0.63298,0.00026,24.13257]
[1778883630462,22.9,78986.11,0.0,-0.63298,0.00026,24.13257]
[1778883630469,22.9,78986.11,0.0,-0.63298,0.00026,24.13257]
[1778883630512,22.9,78984.5,0.0,-0.6334,0.00026,24.1229]
[1778883631472,22.9,78984.5,0.0,-0.6334,0.00026,24.1229]
[1778883632477,22.9,78984.65,0.0,-0.63339,0.00026,24.1198]
[1778883632485,22.9,78984.65,0.0,-0.63339,0.00026,24.1198]
[1778883632558,22.9,78984.84,0.0,-0.63334,0.00026,24.12085]
[1778883638394,22.89,78980.27,0.0,-0.63453,0.00026,24.09333]
[1778883642420,22.89,78970.85,0.0,-0.63695,0.00026,24.03667]
[1778883643428,22.89,78963.15,0.0,-0.63892,0.00026,23.98976]
[1778883644433,22.89,78957.12,0.0,-0.64047,0.00026,23.95253]
[1778883649468,22.89,78957.92,0.0,-0.64027,0.00026,23.95745]
[1778883650479,22.89,78964.49,0.0,-0.63859,0.00026,23.99782]
[1778883657525,22.89,78968.14,0.0,-0.63766,0.00026,24.01998]
[1778883669610,22.89,78965.88,0.0,-0.63824,0.00026,24.00612]
[1778883674643,22.89,78965.97,0.0,-0.63822,0.00026,24.00659]
[1778883679679,22.89,78962.73,0.0,-0.63905,0.00026,23.98672]
[1778883684714,22.89,78961.01,0.0,-0.63949,0.00026,23.97611]
[1778883689749,22.89,78968.05,0.0,-0.6377,0.00026,24.01909]
[1778883694785,22.89,78974.58,0.0,-0.63605,0.00026,24.05455]
[1778883702013,22.89,78978.57,0.0,-0.63503,0.00026,24.07831]
[1778883707876,22.88,78980.49,0.0,-0.63455,0.00026,24.08963]
[1778883713918,22.88,78983.49,0.0,-0.63378,0.00026,24.10732]
[1778883718954,22.88,78984.88,0.0,-0.63343,0.00026,24.11542]
[1778883722155,22.88,79000.3,0.0,-0.62947,0.00026,24.20543]
[1778883723991,22.88,79004.67,0.0,-0.62834,0.00026,24.23052]
[1778883729026,22.88,79012.8,0.0,-0.62624,0.00026,24.27678]
[1778883731346,22.88,79013.37,0.0,-0.62609,0.00026,24.28]
[1778883731353,22.88,79013.37,0.0,-0.62609,0.00026,24.28]
[1778883731398,22.88,79012.98,0.0,-0.62619,0.00026,24.27782]
[1778883732242,22.88,79012.98,0.0,-0.62619,0.00026,24.27782]
[1778883733441,22.88,79013.16,0.0,-0.62614,0.00026,24.27885]
[1778883733469,22.88,79012.9,0.0,-0.62621,0.00026,24.27739]
[1778883735477,22.88,79012.9,0.0,-0.62621,0.00026,24.27741]
[1778883735488,22.88,79015.66,0.0,-0.6255,0.00026,24.29292]
[1778883737459,22.88,79015.66,0.0,-0.6255,0.00026,24.29292]
[1778883738409,22.88,79015.6,0.0,-0.62551,0.00026,24.29259]
[1778883738479,22.88,79014.98,0.0,-0.62567,0.00026,24.28911]
[1778883739491,22.88,79014.98,0.0,-0.62567,0.00026,24.28911]
[1778883739549,22.88,79014.95,0.0,-0.62568,0.00026,24.28894]
[1778883741500,22.88,79014.95,0.0,-0.62568,0.00026,24.28894]
[1778883742543,22.88,79014.58,0.0,-0.62577,0.00026,24.28687]
[1778883742623,22.88,79014.39,0.0,-0.62582,0.00026,24.2858]
[1778883744551,22.88,79014.39,0.0,-0.62582,0.00026,24.2858]
[1778883744633,22.88,79016.95,0.0,-0.62516,0.00026,24.30014]
[1778883747591,22.88,79017.26,0.0,-0.62508,0.00026,24.30186]
[1778883748707,22.88,79016.81,0.0,-0.6252,0.00026,24.29932]
[1778883749165,22.88,79016.48,0.0,-0.62529,0.00026,24.29746]
[1778883750641,22.88,79016.48,0.0,-0.62529,0.00026,24.29746]
[1778883751541,22.88,79015.8,0.0,-0.62546,0.00026,24.29364]
[1778883751705,22.88,79015.8,0.0,-0.62546,0.00026,24.29364]
[1778883752365,22.88,79016.74,0.0,-0.62524,0.00026,24.29499]
[1778883755776,22.88,79015.8,0.0,-0.62548,0.00026,24.28968]
[1778883756930,22.88,79015.6,0.0,-0.62554,0.00026,24.28855]
[1778883757222,22.88,79015.73,0.0,-0.6255,0.00026,24.28926]
[1778883761940,22.88,79015.03,0.0,-0.62569,0.00026,24.28529]
[1778883762435,22.88,79013.74,0.0,-0.62602,0.00026,24.27801]
[1778883768116,22.88,79013.45,0.0,-0.6261,0.00026,24.2763]
[1778883769290,22.88,79012.93,0.0,-0.62623,0.00026,24.27336]
[1778883769391,22.88,79012.93,0.0,-0.62624,0.00026,24.27335]
[1778883775347,22.88,79012.99,0.0,-0.62622,0.00026,24.2736]
[1778883778186,22.88,79012.78,0.0,-0.62628,0.00026,24.2724]
[1778883778246,22.88,79011.66,0.0,-0.62657,0.00026,24.26605]
[1778883779311,22.88,79011.66,0.0,-0.62657,0.00026,24.26605]
[1778883779405,22.88,79011.62,0.0,-0.62658,0.00026,24.26581]
[1778883784410,22.88,79012.91,0.0,-0.62625,0.00026,24.27301]
[1778883786424,22.88,79007.03,0.0,-0.62777,0.00026,24.23966]
[1778883788405,22.88,79006.63,0.0,-0.62787,0.00026,24.23738]
[1778883788438,22.88,79007.83,0.0,-0.62756,0.00026,24.24421]
[1778883789230,22.88,79007.83,0.0,-0.62756,0.00026,24.24421]
[1778883789426,22.88,79007.83,0.0,-0.62756,0.00026,24.24421]
[1778883798509,22.88,79009.36,0.0,-0.62718,0.00026,24.25274]
[1778883803543,22.88,79008.91,0.0,-0.6273,0.00026,24.25006]
[1778883807756,22.88,79008.82,0.0,-0.62733,0.00026,24.24946]
[1778883807834,22.88,79008.64,0.0,-0.62738,0.00026,24.24839]
[1778883814621,22.87,79008.18,0.0,-0.62752,0.00026,24.24169]
[1778883819655,22.87,79009.45,0.0,-0.6272,0.00026,24.24875]
[1778883824000,22.87,79007.68,0.0,-0.62766,0.00026,24.23859]
[1778883824693,22.87,79007.9,0.0,-0.62761,0.00026,24.23981]
[1778883829726,22.87,79008.92,0.0,-0.62735,0.00026,24.24548]
[1778883834762,22.87,79008.53,0.0,-0.62746,0.00026,24.24312]
[1778883838790,22.87,79013.73,0.0,-0.62612,0.00026,24.27242]
[1778883844007,22.87,79011.86,0.0,-0.62662,0.00026,24.26164]
[1778883850049,22.87,79014.44,0.0,-0.62594,0.00026,24.27634]
[1778883851238,22.87,79014.44,0.0,-0.62594,0.00026,24.27634]
[1778883851256,22.87,79014.76,0.0,-0.62585,0.00026,24.27831]
[1778883856915,22.88,79015.35,0.0,-0.62565,0.00026,24.28265]
[1778883862133,22.88,79017.77,0.0,-0.62498,0.00026,24.29703]
[1778883867446,22.89,79018.87,0.0,-0.62467,0.00026,24.30382]
[1778883868999,22.89,79023.73,0.0,-0.62339,0.00026,24.33125]
[1778883870504,22.89,79023.73,0.0,-0.62339,0.00026,24.33125]
[1778883870601,22.9,79024.04,0.0,-0.6233,0.00026,24.33311]
[1778883877056,22.9,79027.56,0.0,-0.62236,0.00026,24.34958]
[1778883882273,22.91,79029.08,0.0,-0.62193,0.00026,24.35859]
[1778883888133,22.92,79029.24,0.0,-0.62184,0.00026,24.36029]
[1778883891057,22.92,79029.42,0.0,-0.62178,0.00026,24.36154]
[1778883891154,22.92,79029.42,0.0,-0.62178,0.00026,24.36168]
[1778883893168,22.93,79024.47,0.0,-0.62304,0.00026,24.33487]
[1778883898202,22.93,79024.01,0.0,-0.62312,0.00026,24.33312]
[1778883903237,22.94,79022.07,0.0,-0.62359,0.00026,24.32319]
[1778883909279,22.95,79021.88,0.0,-0.62359,0.00026,24.32296]
[1778883912611,22.95,79021.15,0.0,-0.62377,0.00026,24.31921]
[1778883918345,22.96,79023.13,0.0,-0.62321,0.00026,24.33116]
[1778883920645,22.96,79024.74,0.0,-0.62278,0.00026,24.34014]
[1778883920661,22.96,79024.74,0.0,-0.62278,0.00026,24.34014]
[1778883920671,22.96,79024.74,0.0,-0.62278,0.00026,24.34014]
[1778883920746,22.96,79022.6,0.0,-0.62333,0.00026,24.32853]
[1778883921582,22.96,79022.6,0.0,-0.62333,0.00026,24.32853]
[1778883921586,22.96,79022.6,0.0,-0.62333,0.00026,24.32853]
[1778883921683,22.96,79007.77,0.0,-0.62715,0.00026,24.24576]
[1778883922835,22.96,79007.77,0.0,-0.62715,0.00026,24.24576]
[1778883922374,22.96,79007.77,0.0,-0.62715,0.00026,24.24579]
[1778883923752,22.96,79007.77,0.0,-0.62715,0.00026,24.24579]
[1778883923842,22.96,79012.45,0.0,-0.62594,0.00026,24.27216]
[1778883926880,22.96,79012.23,0.0,-0.626,0.00026,24.27094]
[1778883927407,22.96,79011.01,0.0,-0.62631,0.00026,24.26411]
[1778883932442,22.96,79010.3,0.0,-0.62652,0.00026,24.25613]
[1778883934456,22.96,79006.71,0.0,-0.62745,0.00026,24.23583]
[1778883939491,22.96,79006.84,0.0,-0.62741,0.00026,24.23651]
[1778883944526,22.96,79006.93,0.0,-0.6274,0.00026,24.23694]
[1778883953589,22.96,79007.08,0.0,-0.62737,0.00026,24.23758]
[1778883955276,22.96,79007.4,0.0,-0.62729,0.00026,24.23936]
[1778883956674,22.96,79007.03,0.0,-0.62738,0.00026,24.23724]
[1778883956795,22.96,79004.09,0.0,-0.62814,0.00026,24.22051]
[1778883962652,22.96,79004.04,0.0,-0.62816,0.00026,24.22009]
[1778883963656,22.96,79004.04,0.0,-0.62816,0.00026,24.22009]
[1778883963844,22.96,79004.02,0.0,-0.62817,0.00026,24.21994]
[1778883969701,22.95,79001.99,0.0,-0.62869,0.00026,24.20827]
[1778883974741,22.95,79002.64,0.0,-0.62853,0.00026,24.21192]
[1778883978764,22.95,79006.71,0.0,-0.62749,0.00026,24.23501]
[1778883979866,22.95,79006.71,0.0,-0.62749,0.00026,24.23501]
[1778883981361,22.95,79009.51,0.0,-0.62677,0.00026,24.25077]
[1778883981785,22.95,79009.59,0.0,-0.62675,0.00026,24.25118]
[1778883986821,22.95,79008.47,0.0,-0.62705,0.00026,24.24467]
[1778883991855,22.95,79008.68,0.0,-0.62702,0.00026,24.24177]
[1778883993870,22.95,79003.45,0.0,-0.62837,0.00026,24.21202]
[1778883994876,22.95,78999.5,0.0,-0.62939,0.00026,24.1894]
[1778883996890,22.95,79003.42,0.0,-0.62838,0.00026,24.2118]
[1778884001926,22.95,79003.52,0.0,-0.62836,0.00026,24.21226]
[1778884006961,22.95,79003.84,0.0,-0.62828,0.00026,24.21398]
[1778884008461,22.95,79003.84,0.0,-0.62828,0.00026,24.21398]
[1778884008558,22.95,79003.89,0.0,-0.62827,0.00026,24.21424]
[1778884014010,22.95,79001.55,0.0,-0.62888,0.00026,24.20077]
[1778884018656,22.95,79002.27,0.0,-0.62869,0.00026,24.20485]
[1778884018669,22.95,79002.05,0.0,-0.62875,0.00026,24.20357]
[1778884025288,22.94,79003.48,0.0,-0.62839,0.00026,24.21164]
[1778884031130,22.94,79003.95,0.0,-0.62827,0.00026,24.21421]
[1778884037373,22.94,79003.75,0.0,-0.62833,0.00026,24.21297]
[1778884043215,22.94,79005.69,0.0,-0.62783,0.00026,24.22391]
[1778884048253,22.94,79005.7,0.0,-0.62784,0.00026,24.22387]
[1778884053284,22.94,79005.1,0.0,-0.62801,0.00026,24.21647]
[1778884058320,22.94,79004.79,0.0,-0.6281,0.00026,24.21464]
[1778884065574,22.94,79004.67,0.0,-0.62813,0.00026,24.21385]
[1778884072419,22.94,79004.86,0.0,-0.62809,0.00026,24.21483]
[1778884077660,22.94,79004.56,0.0,-0.62817,0.00026,24.21304]
[1778884080799,22.94,79005.14,0.0,-0.62802,0.00026,24.21631]
[1778884080877,22.94,79005.06,0.0,-0.62804,0.00026,24.21584]
[1778884081067,22.94,79005.06,0.0,-0.62804,0.00026,24.21584]
[1778884081099,22.94,79005.06,0.0,-0.62804,0.00026,24.21584]
[1778884081481,22.94,79005.08,0.0,-0.62804,0.00026,24.21594]
[1778884082488,22.94,78998.97,0.0,-0.62961,0.00026,24.1809]
[1778884083496,22.94,78995.21,0.0,-0.63058,0.00026,24.15914]
[1778884088537,22.93,78994.32,0.0,-0.63082,0.00026,24.15372]
[1778884093076,22.93,78994.02,0.0,-0.63091,0.00026,24.15179]
[1778884093566,22.93,78992.83,0.0,-0.63122,0.00026,24.14483]
[1778884098807,22.93,78990.31,0.0,-0.63187,0.00026,24.12994]
[1778884106872,22.93,78990.54,0.0,-0.63183,0.00026,24.13107]
[1778884112701,22.93,78992.46,0.0,-0.63136,0.00026,24.13824]
[1778884118956,22.93,78992.15,0.0,-0.63144,0.00026,24.1363]
[1778884121846,22.93,78992.15,0.0,-0.63144,0.00026,24.13627]
[1778884121936,22.93,78992.15,0.0,-0.63145,0.00026,24.13625]
[1778884127012,22.93,78992.15,0.0,-0.63145,0.00026,24.13617]
[1778884132841,22.92,78995.36,0.0,-0.63063,0.00026,24.15473]
[1778884137874,22.92,78996.57,0.0,-0.63032,0.00026,24.16162]
[1778884143929,22.92,78997.04,0.0,-0.63021,0.00026,24.16418]
[1778884144928,22.92,79001.89,0.0,-0.62896,0.00026,24.19207]
[1778884149962,22.92,79003.67,0.0,-0.62852,0.00026,24.20197]
[1778884154997,22.92,78999.5,0.0,-0.6296,0.00026,24.17784]
[1778884158472,22.92,78997.31,0.0,-0.63017,0.00026,24.16512]
[1778884159025,22.92,78997.66,0.0,-0.63008,0.00026,24.16712]
[1778884164061,22.92,79003.01,0.0,-0.62871,0.00026,24.19773]
[1778884166433,22.92,79004.61,0.0,-0.6283,0.00026,24.20678]
[1778884166436,22.92,79004.61,0.0,-0.6283,0.00026,24.20678]
[1778884166451,22.92,79004.61,0.0,-0.6283,0.00026,24.20678]
[1778884167081,22.92,79005.43,0.0,-0.62809,0.00026,24.21144]
[1778884168089,22.91,79008.96,0.0,-0.62718,0.00026,24.23147]
[1778884168535,22.91,79008.96,0.0,-0.62718,0.00026,24.23147]
[1778884168635,22.91,79008.96,0.0,-0.62718,0.00026,24.23147]
[1778884169095,22.91,79014.72,0.0,-0.6257,0.00026,24.26392]
[1778884171439,22.91,79016.64,0.0,-0.62522,0.00026,24.27073]
[1778884172117,22.91,79017.17,0.0,-0.62508,0.00026,24.27367]
[1778884177151,22.91,79017.37,0.0,-0.62504,0.00026,24.27466]
[1778884182400,22.91,79017.08,0.0,-0.62512,0.00026,24.27298]
[1778884188442,22.91,79014.84,0.0,-0.62569,0.00026,24.26046]
[1778884194271,22.91,79015.14,0.0,-0.62562,0.00026,24.26215]
[1778884196516,22.91,79015.14,0.0,-0.62562,0.00026,24.26215]
[1778884197224,22.91,79014.76,0.0,-0.62572,0.00026,24.26002]
[1778884197291,22.91,79014.76,0.0,-0.62571,0.00026,24.26002]
[1778884198299,22.91,79022.12,0.0,-0.6238,0.00026,24.30118]
[1778884199360,22.91,79022.12,0.0,-0.6238,0.00026,24.30118]
[1778884199369,22.91,79022.12,0.0,-0.6238,0.00026,24.30118]
[1778884199456,22.92,79026.9,0.0,-0.62256,0.00026,24.32765]
[1778884201526,22.92,79027.4,0.0,-0.62242,0.00026,24.33055]
[1778884201576,22.92,79027.4,0.0,-0.62242,0.00026,24.33055]
[1778884201884,22.92,79027.4,0.0,-0.62242,0.00026,24.33055]
[1778884201930,22.92,79027.4,0.0,-0.62242,0.00026,24.33055]
[1778884201963,22.92,79026.56,0.0,-0.62263,0.00026,24.3261]
[1778884202820,22.92,79026.56,0.0,-0.62263,0.00026,24.3261]
[1778884202897,22.92,79026.34,0.0,-0.62268,0.00026,24.32504]
[1778884204887,22.92,79030.29,0.0,-0.62164,0.00026,24.34692]
[1778884210386,22.93,79032.14,0.0,-0.62112,0.00026,24.3578]
[1778884215574,22.93,79034.67,0.0,-0.62045,0.00026,24.37189]
[1778884216509,22.93,79036.28,0.0,-0.62003,0.00026,24.38057]
[1778884216518,22.94,79043.89,0.0,-0.61805,0.00026,24.4214]
[1778884219446,22.94,79046.73,0.0,-0.61729,0.00026,24.43683]
[1778884224482,22.95,79049.94,0.0,-0.61642,0.00026,24.45435]
[1778884228727,22.95,79054.07,0.0,-0.61532,0.00026,24.47637]
[1778884233762,22.96,79058.37,0.0,-0.61419,0.00026,24.49532]
[1778884239587,22.96,79059.66,0.0,-0.61381,0.00026,24.50265]
[1778884243832,22.97,79064.09,0.0,-0.61264,0.00026,24.52574]
[1778884245630,22.97,79068.74,0.0,-0.61141,0.00026,24.54946]
[1778884250667,22.98,79063.89,0.0,-0.61265,0.00026,24.52544]
[1778884255700,22.98,79064.5,0.0,-0.61246,0.00026,24.5291]
[1778884260951,22.99,79066.18,0.0,-0.61199,0.00026,24.53813]
[1778884261942,22.99,79066.18,0.0,-0.61199,0.00026,24.53813]
[1778884261953,22.99,79066.18,0.0,-0.61199,0.00026,24.53823]
[1778884262941,22.99,79066.18,0.0,-0.61199,0.00026,24.53823]
[1778884262987,22.99,79074.28,0.0,-0.60987,0.00026,24.5789]
[1778884264763,22.99,79073.26,0.0,-0.61013,0.00026,24.574]
[1778884269797,23.0,79073.4,0.0,-0.61007,0.00026,24.57505]
[1778884275049,23.0,79075.63,0.0,-0.60947,0.00026,24.58644]
[1778884280875,23.01,79080.97,0.0,-0.60806,0.00026,24.61319]
[1778884286927,23.01,79078.65,0.0,-0.60864,0.00026,24.60222]
[1778884292959,23.02,79078.56,0.0,-0.60865,0.00026,24.59833]
[1778884297994,23.02,79077.81,0.0,-0.60883,0.00026,24.595]
[1778884303031,23.02,79076.56,0.0,-0.60913,0.00026,24.58921]
[1778884308066,23.03,79068.74,0.0,-0.61115,0.00026,24.5507]
[1778884309073,23.03,79057.77,0.0,-0.61399,0.00026,24.49519]
[1778884310080,23.03,79057.83,0.0,-0.61397,0.00026,24.49561]
[1778884315115,23.04,79057.13,0.0,-0.61412,0.00026,24.49273]
[1778884320149,23.04,79060.8,0.0,-0.61313,0.00026,24.51205]
[1778884327031,23.05,79062.22,0.0,-0.61275,0.00026,24.5196]
[1778884335256,23.06,79065.7,0.0,-0.61177,0.00026,24.53851]
[1778884340291,23.07,79062.69,0.0,-0.61252,0.00026,24.52385]
[1778884346281,23.07,79063.34,0.0,-0.61233,0.00026,24.52758]
[1778884353381,23.08,79065.44,0.0,-0.61175,0.00026,24.53528]
[1778884358416,23.09,79067.75,0.0,-0.61112,0.00026,24.5474]
[1778884363451,23.09,79069.63,0.0,-0.6106,0.00026,24.55729]
[1778884366379,23.1,79069.93,0.0,-0.61051,0.00026,24.55897]
[1778884371507,23.1,79071.54,0.0,-0.61006,0.00026,24.5675]
[1778884376542,23.11,79071.45,0.0,-0.61006,0.00026,24.5675]
[1778884381577,23.11,79072.37,0.0,-0.6098,0.00026,24.57248]
[1778884386617,23.12,79072.82,0.0,-0.60966,0.00026,24.57512]
[1778884391647,23.12,79071.07,0.0,-0.61009,0.00026,24.56689]
[1778884396682,23.13,79071.29,0.0,-0.61001,0.00026,24.5684]
[1778884401720,23.13,79071.21,0.0,-0.61001,0.00026,24.56843]
[1778884402905,23.13,79071.21,0.0,-0.61001,0.00026,24.56843]
[1778884402990,23.13,79071.14,0.0,-0.61002,0.00026,24.56817]
[1778884403948,23.13,79065.21,0.0,-0.61155,0.00026,24.53875]
[1778884407976,23.14,79061.06,0.0,-0.6126,0.00026,24.5183]
[1778884411789,23.14,79056.54,0.0,-0.61377,0.00026,24.49193]
[1778884416824,23.15,79055.18,0.0,-0.61409,0.00026,24.48553]
[1778884421864,23.15,79053.12,0.0,-0.61459,0.00026,24.47551]
[1778884426899,23.16,79052.78,0.0,-0.61465,0.00026,24.47427]
[1778884433661,23.16,79051.84,0.0,-0.61489,0.00026,24.46965]
[1778884437975,23.17,79047.77,0.0,-0.61589,0.00026,24.44953]
[1778884438982,23.17,79042.57,0.0,-0.61722,0.00026,24.42259]
[1778884444018,23.17,79038.57,0.0,-0.61823,0.00026,24.40204]
[1778884444779,23.17,79038.57,0.0,-0.61823,0.00026,24.40204]
[1778884444806,23.17,79038.57,0.0,-0.61823,0.00026,24.40204]
[1778884445025,23.17,79037.55,0.0,-0.61849,0.00026,24.39676]
[1778884446200,23.17,79037.55,0.0,-0.61849,0.00026,24.39676]
[1778884446332,23.17,79037.55,0.0,-0.61849,0.00026,24.39676]
[1778884446384,23.17,79037.55,0.0,-0.61849,0.00026,24.39676]
[1778884446420,23.18,79034.05,0.0,-0.61938,0.00026,24.37844]
[1778884446900,23.18,79034.05,0.0,-0.61938,0.00026,24.37844]
[1778884447419,23.18,79034.05,0.0,-0.61938,0.00026,24.37844]
[1778884447039,23.18,79034.05,0.0,-0.61938,0.00026,24.37844]
[1778884448046,23.18,79029.97,0.0,-0.62043,0.00026,24.35665]
[1778884448833,23.18,79029.97,0.0,-0.62043,0.00026,24.35665]
[1778884448960,23.18,79029.97,0.0,-0.62043,0.00026,24.35665]
[1778884449054,23.18,79024.79,0.0,-0.62176,0.00026,24.32877]
[1778884451066,23.18,79024.79,0.0,-0.62176,0.00026,24.32877]
[1778884451125,23.17,79023.13,0.0,-0.62219,0.00026,24.31972]
[1778884456086,23.17,79020.9,0.0,-0.62277,0.00026,24.30746]
[1778884457201,23.17,79020.9,0.0,-0.62278,0.00026,24.30738]
[1778884457284,23.17,79020.63,0.0,-0.62285,0.00026,24.30587]
[1778884460143,23.17,79020.63,0.0,-0.62285,0.00026,24.30587]
[1778884460202,23.17,79015.19,0.0,-0.62424,0.00026,24.27605]
[1778884461451,23.17,79015.04,0.0,-0.62429,0.00026,24.27519]
[1778884462699,23.17,79012.12,0.0,-0.62504,0.00026,24.25904]
[1778884463181,23.17,79012.12,0.0,-0.62504,0.00026,24.25904]
[1778884463255,23.17,79008.31,0.0,-0.62601,0.00026,24.23787]
[1778884468387,23.17,79006.36,0.0,-0.62653,0.00026,24.22667]
[1778884468398,23.17,79006.36,0.0,-0.62653,0.00026,24.22667]
[1778884469192,23.17,79002.33,0.0,-0.62756,0.00026,24.20395]
[1778884475239,23.16,79000.42,0.0,-0.62809,0.00026,24.18889]
[1778884478366,23.16,79000.69,0.0,-0.62802,0.00026,24.19036]
[1778884479830,23.16,78999.72,0.0,-0.62828,0.00026,24.18477]
[1778884480273,23.16,78999.57,0.0,-0.62832,0.00026,24.18381]
[1778884484298,23.16,79006.46,0.0,-0.62657,0.00026,24.22233]
[1778884490341,23.15,79006.67,0.0,-0.62654,0.00026,24.22305]
[1778884494489,23.15,79005.51,0.0,-0.62685,0.00026,24.21627]
[1778884494499,23.15,79005.51,0.0,-0.62685,0.00026,24.21627]
[1778884494509,23.15,79005.51,0.0,-0.62685,0.00026,24.21627]
[1778884494522,23.15,79005.51,0.0,-0.62685,0.00026,24.21627]
[1778884494537,23.15,79005.51,0.0,-0.62685,0.00026,24.21627]
[1778884494544,23.15,79005.51,0.0,-0.62685,0.00026,24.21627]
[1778884494552,23.15,79005.51,0.0,-0.62685,0.00026,24.21627]
[1778884494701,23.15,79005.51,0.0,-0.62685,0.00026,24.21627]
[1778884494711,23.15,79005.51,0.0,-0.62685,0.00026,24.21627]
[1778884494724,23.15,79005.51,0.0,-0.62685,0.00026,24.21627]
[1778884494792,23.15,79005.51,0.0,-0.62685,0.00026,24.21627]
[1778884494803,23.15,79005.51,0.0,-0.62685,0.00026,24.21627]
[1778884495375,23.15,79005.7,0.0,-0.62679,0.00026,24.21752]
[1778884496382,23.15,79018.96,0.0,-0.62339,0.00026,24.29097]
[1778884496676,23.15,79018.96,0.0,-0.62339,0.00026,24.29097]
[1778884497389,23.16,79024.75,0.0,-0.6219,0.00026,24.32254]
[1778884498344,23.16,79024.75,0.0,-0.6219,0.00026,24.32254]
[1778884498445,23.16,79025.06,0.0,-0.62181,0.00026,24.32436]
[1778884498575,23.16,79025.06,0.0,-0.62181,0.00026,24.32436]
[1778884498711,23.16,79025.06,0.0,-0.62181,0.00026,24.32436]
[1778884499403,23.16,79025.06,0.0,-0.62181,0.00026,24.32446]
[1778884500410,23.16,79025.06,0.0,-0.62181,0.00026,24.32446]
[1778884500413,23.16,79033.49,0.0,-0.61964,0.00026,24.36975]
[1778884500642,23.16,79033.49,0.0,-0.61964,0.00026,24.36975]
[1778884501418,23.16,79033.49,0.0,-0.61963,0.00026,24.36986]
[1778884502840,23.16,79033.01,0.0,-0.61975,0.00026,24.36741]
[1778884503432,23.16,79029.64,0.0,-0.62061,0.00026,24.34954]
[1778884508604,23.17,79028.19,0.0,-0.62096,0.00026,24.34223]
[1778884509477,23.17,79028.06,0.0,-0.62099,0.00026,24.34156]
[1778884509719,23.17,79028.06,0.0,-0.62099,0.00026,24.34156]
[1778884510481,23.17,79024.35,0.0,-0.62194,0.00026,24.32151]
[1778884514066,23.16,79026.56,0.0,-0.62139,0.00026,24.33324]
[1778884514165,23.16,79027.22,0.0,-0.62122,0.00026,24.33679]
[1778884517796,23.16,79029.39,0.0,-0.62067,0.00026,24.34824]
[1778884517801,23.16,79029.39,0.0,-0.62067,0.00026,24.34824]
[1778884517808,23.16,79029.39,0.0,-0.62067,0.00026,24.34824]
[1778884517870,23.16,79030.04,0.0,-0.62051,0.00026,24.35166]
[1778884518928,23.16,79030.04,0.0,-0.62051,0.00026,24.35166]
[1778884525588,23.16,79027.33,0.0,-0.62123,0.00026,24.33666]
[1778884530838,23.15,79021.12,0.0,-0.62283,0.00026,24.30275]
[1778884533646,23.15,79017.53,0.0,-0.62378,0.00026,24.27904]
[1778884538681,23.15,79015.9,0.0,-0.62422,0.00026,24.2697]
[1778884548751,23.14,79013.71,0.0,-0.62482,0.00026,24.25683]
[1778884550590,23.14,79012.81,0.0,-0.62506,0.00026,24.2518]
[1778884550632,23.14,79012.97,0.0,-0.62502,0.00026,24.25263]
[1778884555800,23.14,79011.97,0.0,-0.62529,0.00026,24.24679]
[1778884557706,23.14,79010.84,0.0,-0.62558,0.00026,24.24044]
[1778884558023,23.14,79010.84,0.0,-0.62558,0.00026,24.24044]
[1778884558038,23.14,79010.48,0.0,-0.62568,0.00026,24.23835]
[1778884561801,23.13,79010.07,0.0,-0.6258,0.00026,24.23582]
[1778884561823,23.13,79010.07,0.0,-0.6258,0.00026,24.23574]
[1778884567884,23.13,79010.08,0.0,-0.62582,0.00026,24.23529]
[1778884572919,23.13,79009.91,0.0,-0.62589,0.00026,24.23391]
[1778884578101,23.12,79009.64,0.0,-0.62597,0.00026,24.23206]
[1778884578172,23.12,79009.45,0.0,-0.62603,0.00026,24.23092]
[1778884586011,23.12,79008.92,0.0,-0.62619,0.00026,24.22728]
[1778884589226,23.11,79008.7,0.0,-0.62626,0.00026,24.22588]
[1778884589327,23.11,79013.42,0.0,-0.62505,0.00026,24.25204]
[1778884591047,23.11,79016.53,0.0,-0.62428,0.00026,24.26513]
[1778884591831,23.11,79016.53,0.0,-0.62428,0.00026,24.26513]
[1778884593012,23.11,79015.98,0.0,-0.62443,0.00026,24.26202]
[1778884593116,23.11,79015.93,0.0,-0.62444,0.00026,24.26166]
[1778884595411,23.11,79015.93,0.0,-0.62445,0.00026,24.26159]
[1778884595444,23.11,79015.43,0.0,-0.62458,0.00026,24.25867]
[1778884601118,23.11,79014.83,0.0,-0.62476,0.00026,24.25501]
[1778884606152,23.1,79016.04,0.0,-0.62446,0.00026,24.26131]
[1778884611187,23.1,79014.96,0.0,-0.62476,0.00026,24.25499]
[1778884612655,23.1,79015.67,0.0,-0.62458,0.00026,24.25884]
[1778884613630,23.1,79015.67,0.0,-0.62458,0.00026,24.25877]
[1778884614208,23.1,79016.01,0.0,-0.6245,0.00026,24.26057]
[1778884619243,23.09,79013.79,0.0,-0.62509,0.00026,24.24794]
[1778884620008,23.09,79013.79,0.0,-0.62509,0.00026,24.24794]
[1778884620250,23.09,79013.79,0.0,-0.62509,0.00026,24.24787]
[1778884623124,23.09,79013.35,0.0,-0.62521,0.00026,24.24523]
[1778884623149,23.09,79013.35,0.0,-0.62521,0.00026,24.24523]
[1778884623160,23.09,79013.35,0.0,-0.62521,0.00026,24.24523]
[1778884623271,23.09,79013.35,0.0,-0.62521,0.00026,24.24523]
[1778884624112,23.09,79013.35,0.0,-0.62521,0.00026,24.24523]
[1778884624278,23.09,79016.75,0.0,-0.62433,0.00026,24.26415]
[1778884625286,23.09,79028.52,0.0,-0.6213,0.00026,24.32845]
[1778884626292,23.09,79029.2,0.0,-0.62112,0.00026,24.33221]
[1778884629582,23.1,79030.67,0.0,-0.62074,0.00026,24.34025]
[1778884631581,23.1,79031.54,0.0,-0.6205,0.00026,24.34511]
[1778884633582,23.1,79032.61,0.0,-0.62021,0.00026,24.35113]
[1778884634349,23.1,79032.61,0.0,-0.62021,0.00026,24.35122]
[1778884642631,23.11,79041.61,0.0,-0.61784,0.00026,24.39985]
[1778884647443,23.11,79045.59,0.0,-0.61679,0.00026,24.4211]
[1778884651470,23.12,79049.47,0.0,-0.61578,0.00026,24.43788]
[1778884656505,23.12,79047.34,0.0,-0.6163,0.00026,24.42736]
[1778884658520,23.13,79042.72,0.0,-0.61748,0.00026,24.40351]
[1778884663555,23.13,79041.47,0.0,-0.61777,0.00026,24.39756]
[1778884664561,23.13,79053.03,0.0,-0.61479,0.00026,24.45767]
[1778884666575,23.13,79057.14,0.0,-0.61372,0.00026,24.47881]
[1778884669597,23.14,79061.39,0.0,-0.61261,0.00026,24.50054]
[1778884674608,23.14,79063.48,0.0,-0.61205,0.00026,24.51127]
[1778884677655,23.14,79069.44,0.0,-0.6105,0.00026,24.54123]
[1778884682689,23.14,79070.52,0.0,-0.61021,0.00026,24.54682]
[1778884687725,23.15,79072.12,0.0,-0.60977,0.00026,24.55505]
[1778884692760,23.15,79072.55,0.0,-0.60964,0.00026,24.5575]
[1778884697794,23.16,79073.12,0.0,-0.60948,0.00026,24.56065]
[1778884702829,23.16,79073.91,0.0,-0.60925,0.00026,24.56488]
[1778884707867,23.16,79074.2,0.0,-0.60916,0.00026,24.56664]
[1778884711884,23.17,79073.0,0.0,-0.60947,0.00026,24.5571]
[1778884711971,23.17,79073.0,0.0,-0.60947,0.00026,24.5571]
[1778884711973,23.17,79073.0,0.0,-0.60947,0.00026,24.5571]
[1778884712024,23.17,79073.0,0.0,-0.60947,0.00026,24.5571]
[1778884712088,23.17,79076.11,0.0,-0.60866,0.00026,24.57241]
[1778884713771,23.17,79076.11,0.0,-0.60866,0.00026,24.57248]
[1778884713807,23.17,79076.11,0.0,-0.60866,0.00026,24.57248]
[1778884713909,23.17,79080.3,0.0,-0.60757,0.00026,24.5929]
[1778884714913,23.17,79087.2,0.0,-0.60578,0.00026,24.62608]
[1778884715727,23.17,79087.2,0.0,-0.60578,0.00026,24.62608]
[1778884715922,23.17,79089.06,0.0,-0.6053,0.00026,24.63496]
[1778884718689,23.17,79088.22,0.0,-0.60551,0.00026,24.63099]
[1778884718691,23.17,79088.38,0.0,-0.60547,0.00026,24.63183]
[1778884723976,23.17,79086.93,0.0,-0.60584,0.00026,24.62502]
[1778884729012,23.17,79083.3,0.0,-0.60677,0.00026,24.60773]
[1778884734048,23.17,79082.04,0.0,-0.6071,0.00026,24.60175]
[1778884739082,23.17,79081.85,0.0,-0.60714,0.00026,24.6009]
[1778884744117,23.18,79079.2,0.0,-0.60782,0.00026,24.58816]
[1778884749296,23.18,79078.2,0.0,-0.60808,0.00026,24.58336]
[1778884754401,23.18,79077.01,0.0,-0.60838,0.00026,24.57766]
[1778884761460,23.18,79075.22,0.0,-0.60884,0.00026,24.5691]
[1778884767282,23.18,79074.31,0.0,-0.60907,0.00026,24.56477]
[1778884768638,23.18,79074.31,0.0,-0.60907,0.00026,24.56477]
[1778884773731,23.18,79073.21,0.0,-0.60936,0.00026,24.55561]
[1778884779363,23.18,79072.79,0.0,-0.60946,0.00026,24.55372]
[1778884784399,23.18,79073.51,0.0,-0.60927,0.00026,24.55735]
[1778884791670,23.19,79072.45,0.0,-0.60953,0.00026,24.55229]
[1778884792090,23.19,79072.45,0.0,-0.60953,0.00026,24.55229]
[1778884793461,23.19,79072.45,0.0,-0.60953,0.00026,24.5523]
[1778884797490,23.19,79065.19,0.0,-0.61141,0.00026,24.51643]
[1778884797933,23.19,79065.19,0.0,-0.61141,0.00026,24.51643]
[1778884798136,23.19,79065.19,0.0,-0.61141,0.00026,24.51643]
[1778884798497,23.19,79058.01,0.0,-0.61326,0.00026,24.48039]
[1778884800511,23.19,79054.85,0.0,-0.61407,0.00026,24.46448]
[1778884802192,23.19,79055.09,0.0,-0.614,0.00026,24.46585]
[1778884804040,23.19,79055.72,0.0,-0.61383,0.00026,24.46913]
[1778884804539,23.19,79056.69,0.0,-0.61358,0.00026,24.47413]
[1778884806552,23.19,79051.98,0.0,-0.61479,0.00026,24.45023]
[1778884806960,23.19,79051.98,0.0,-0.61479,0.00026,24.45023]
[1778884809491,23.19,79046.88,0.0,-0.61609,0.00026,24.42414]
[1778884811164,23.2,79048.68,0.0,-0.61562,0.00026,24.43351]
[1778884811588,23.2,79048.68,0.0,-0.61561,0.00026,24.43369]
[1778884815616,23.2,79052.83,0.0,-0.61453,0.00026,24.45531]
[1778884820652,23.2,79057.0,0.0,-0.61343,0.00026,24.4769]
[1778884821658,23.21,79064.81,0.0,-0.61141,0.00026,24.51625]
[1778884823672,23.21,79072.43,0.0,-0.60944,0.00026,24.55399]
[1778884830061,23.21,79072.07,0.0,-0.60952,0.00026,24.55236]
[1778884836763,23.21,79071.99,0.0,-0.60954,0.00026,24.54842]
[1778884841798,23.21,79071.65,0.0,-0.60962,0.00026,24.54694]
[1778884852097,23.22,79072.75,0.0,-0.60933,0.00026,24.55252]
[1778884858631,23.22,79070.34,0.0,-0.60994,0.00026,24.54079]
[1778884860675,23.22,79070.42,0.0,-0.60992,0.00026,24.54124]
[1778884866195,23.22,79071.2,0.0,-0.60971,0.00026,24.54525]
[1778884867344,23.22,79071.2,0.0,-0.60971,0.00026,24.54525]
[1778884867440,23.22,79070.85,0.0,-0.6098,0.00026,24.54356]
[1778884872901,23.22,79069.49,0.0,-0.61014,0.00026,24.53699]
[1778884875991,23.22,79069.53,0.0,-0.61013,0.00026,24.53721]
[1778884881025,23.22,79069.59,0.0,-0.6101,0.00026,24.53767]
[1778884881080,23.22,79067.8,0.0,-0.61056,0.00026,24.52886]
[1778884886108,23.23,79067.36,0.0,-0.61067,0.00026,24.52684]
[1778884890206,23.23,79067.48,0.0,-0.61063,0.00026,24.52753]
[1778884890298,23.23,79068.15,0.0,-0.61046,0.00026,24.53088]
[1778884896281,23.23,79068.4,0.0,-0.61041,0.00026,24.52834]
[1778884904234,23.23,79069.84,0.0,-0.61002,0.00026,24.53577]
[1778884911283,23.23,79070.61,0.0,-0.60981,0.00026,24.53975]
[1778884917553,23.24,79070.87,0.0,-0.60973,0.00026,24.54119]
[1778884923367,23.24,79073.87,0.0,-0.60895,0.00026,24.55602]
[1778884929412,23.24,79074.27,0.0,-0.60883,0.00026,24.5582]
[1778884936463,23.24,79071.87,0.0,-0.60943,0.00026,24.5468]
[1778884941495,23.25,79074.31,0.0,-0.60879,0.00026,24.55896]
[1778884946531,23.25,79074.55,0.0,-0.60871,0.00026,24.56035]
[1778884950558,23.25,79080.11,0.0,-0.60727,0.00026,24.58742]
[1778884951551,23.25,79080.11,0.0,-0.60727,0.00026,24.58742]
[1778884951651,23.25,79079.38,0.0,-0.60747,0.00026,24.58007]
[1778884957841,23.25,79078.72,0.0,-0.60763,0.00026,24.57706]
[1778884963806,23.25,79078.66,0.0,-0.60764,0.00026,24.57683]
[1778884967791,23.26,79078.17,0.0,-0.60776,0.00026,24.57458]
[1778884973728,23.26,79076.96,0.0,-0.60807,0.00026,24.56879]
[1778884978764,23.26,79076.16,0.0,-0.60828,0.00026,24.56492]
[1778884979911,23.26,79076.16,0.0,-0.60828,0.00026,24.56492]
[1778884979954,23.26,79076.01,0.0,-0.60832,0.00026,24.5642]
[1778884985036,23.26,79075.74,0.0,-0.60839,0.00026,24.56291]
[1778884990848,23.26,79075.51,0.0,-0.60844,0.00026,24.56181]
[1778884998122,23.26,79075.53,0.0,-0.60844,0.00026,24.56193]
[1778885003939,23.26,79075.33,0.0,-0.60849,0.00026,24.56098]
[1778885008979,23.26,79074.86,0.0,-0.60861,0.00026,24.55872]
[1778885012214,23.26,79074.8,0.0,-0.60864,0.00026,24.55458]
[1778885012611,23.26,79074.8,0.0,-0.60864,0.00026,24.55458]
[1778885012634,23.26,79074.8,0.0,-0.60864,0.00026,24.55458]
[1778885013005,23.26,79075.13,0.0,-0.60855,0.00026,24.55622]
[1778885014009,23.26,79086.28,0.0,-0.60567,0.00026,24.60978]
[1778885014141,23.26,79086.28,0.0,-0.60567,0.00026,24.60978]
[1778885015018,23.26,79092.16,0.0,-0.60415,0.00026,24.63752]
[1778885017650,23.26,79092.27,0.0,-0.60412,0.00026,24.63805]
[1778885018043,23.26,79092.05,0.0,-0.60417,0.00026,24.63702]
[1778885022757,23.26,79090.89,0.0,-0.60447,0.00026,24.6316]
[1778885022852,23.26,79090.89,0.0,-0.60447,0.00026,24.63162]
[1778885029867,23.26,79090.06,0.0,-0.60469,0.00026,24.62774]
[1778885032380,23.26,79089.16,0.0,-0.60492,0.00026,24.62351]
[1778885033956,23.26,79089.09,0.0,-0.60494,0.00026,24.62317]
[1778885034319,23.26,79089.27,0.0,-0.60489,0.00026,24.62402]
[1778885037171,23.26,79097.05,0.0,-0.60288,0.00026,24.66024]
[1778885043213,23.26,79099.37,0.0,-0.60229,0.00026,24.67087]
[1778885048247,23.26,79096.67,0.0,-0.603,0.00026,24.65828]
[1778885053285,23.25,79095.89,0.0,-0.6032,0.00026,24.65455]
[1778885059325,23.25,79091.99,0.0,-0.60422,0.00026,24.63621]
[1778885060873,23.25,79091.99,0.0,-0.60422,0.00026,24.63621]
[1778885060928,23.25,79091.24,0.0,-0.60442,0.00026,24.63264]
[1778885064686,23.25,79092.21,0.0,-0.60417,0.00026,24.63715]
[1778885064774,23.25,79093.88,0.0,-0.60374,0.00026,24.64493]
[1778885070402,23.25,79092.65,0.0,-0.60407,0.00026,24.63895]
[1778885073669,23.25,79085.25,0.0,-0.60601,0.00026,24.60004]
[1778885075139,23.25,79085.8,0.0,-0.60587,0.00026,24.60263]
[1778885075438,23.25,79086.84,0.0,-0.6056,0.00026,24.60755]
[1778885076501,23.25,79078.64,0.0,-0.60772,0.00026,24.56827]
[1778885077773,23.25,79078.64,0.0,-0.60772,0.00026,24.56827]
[1778885077786,23.25,79078.53,0.0,-0.60775,0.00026,24.56774]
[1778885083492,23.25,79077.94,0.0,-0.60791,0.00026,24.56487]
[1778885088528,23.25,79077.92,0.0,-0.60791,0.00026,24.56475]
[1778885092565,23.24,79070.71,0.0,-0.60978,0.00026,24.52956]
[1778885097590,23.25,79069.42,0.0,-0.61011,0.00026,24.52327]
[1778885098345,23.25,79069.42,0.0,-0.61011,0.00026,24.52327]
[1778885098829,23.25,79068.66,0.0,-0.6103,0.00026,24.51953]
[1778885100680,23.25,79068.66,0.0,-0.6103,0.00026,24.51955]
[1778885100781,23.25,79067.92,0.0,-0.61049,0.00026,24.51591]
[1778885106653,23.25,79067.16,0.0,-0.61068,0.00026,24.51227]
[1778885111689,23.25,79067.33,0.0,-0.61063,0.00026,24.51323]
[1778885116723,23.25,79066.8,0.0,-0.61076,0.00026,24.51073]
[1778885121758,23.25,79067.4,0.0,-0.6106,0.00026,24.51383]
[1778885122997,23.25,79075.86,0.0,-0.60841,0.00026,24.55531]
[1778885124781,23.25,79075.69,0.0,-0.60846,0.00026,24.55449]
[1778885129816,23.25,79075.34,0.0,-0.60855,0.00026,24.55281]
[1778885134852,23.25,79071.61,0.0,-0.60953,0.00026,24.53074]
[1778885139886,23.25,79072.51,0.0,-0.60929,0.00026,24.53518]
[1778885144921,23.25,79073.0,0.0,-0.60917,0.00026,24.53758]
[1778885149956,23.25,79075.71,0.0,-0.60847,0.00026,24.55078]
[1778885157005,23.25,79077.55,0.0,-0.608,0.00026,24.55959]
[1778885162043,23.25,79076.38,0.0,-0.6083,0.00026,24.55385]
[1778885168085,23.25,79075.98,0.0,-0.60841,0.00026,24.55186]
[1778885173120,23.25,79074.74,0.0,-0.60873,0.00026,24.54581]
[1778885178156,23.25,79074.32,0.0,-0.60884,0.00026,24.54377]
[1778885183417,23.25,79074.11,0.0,-0.60889,0.00026,24.54275]
[1778885186212,23.25,79066.87,0.0,-0.61076,0.00026,24.50721]
[1778885187218,23.25,79062.63,0.0,-0.61185,0.00026,24.48614]
[1778885192253,23.25,79065.52,0.0,-0.61112,0.00026,24.49679]
[1778885197292,23.25,79066.85,0.0,-0.61077,0.00026,24.50355]
[1778885203330,23.26,79068.17,0.0,-0.61041,0.00026,24.51027]
[1778885208366,23.26,79070.39,0.0,-0.60983,0.00026,24.52136]
[1778885213400,23.26,79070.99,0.0,-0.60967,0.00026,24.52445]
[1778885218435,23.26,79071.71,0.0,-0.60947,0.00026,24.52812]
[1778885220312,23.26,79071.64,0.0,-0.60949,0.00026,24.52781]
[1778885220327,23.26,79071.64,0.0,-0.60949,0.00026,24.52781]
[1778885220450,23.26,79071.64,0.0,-0.60949,0.00026,24.52784]
[1778885223323,23.26,79072.27,0.0,-0.60932,0.00026,24.53098]
[1778885223470,23.26,79072.44,0.0,-0.60928,0.00026,24.53184]
[1778885228505,23.26,79072.92,0.0,-0.60915,0.00026,24.53433]
[1778885233542,23.27,79073.01,0.0,-0.60911,0.00026,24.53492]
[1778885238576,23.27,79072.59,0.0,-0.60921,0.00026,24.53303]
[1778885243611,23.27,79073.42,0.0,-0.60899,0.00026,24.53724]
[1778885248650,23.27,79073.73,0.0,-0.6089,0.00026,24.53891]
[1778885253681,23.27,79074.03,0.0,-0.60883,0.00026,24.53667]
[1778885258716,23.27,79074.71,0.0,-0.60865,0.00026,24.54007]
[1778885263751,23.28,79075.19,0.0,-0.60852,0.00026,24.54246]
[1778885268786,23.28,79075.28,0.0,-0.6085,0.00026,24.54296]
[1778885275057,23.28,79074.44,0.0,-0.60871,0.00026,24.53895]
[1778885280872,23.28,79071.43,0.0,-0.60948,0.00026,24.52435]
[1778885285906,23.28,79070.8,0.0,-0.60964,0.00026,24.52137]
[1778885288840,23.28,79068.9,0.0,-0.61013,0.00026,24.51208]
[1778885288928,23.28,79061.81,0.0,-0.61195,0.00026,24.47698]
[1778885291948,23.28,79052.49,0.0,-0.61434,0.00026,24.43018]
[1778885292958,23.28,79053.45,0.0,-0.61409,0.00026,24.43512]
[1778885297990,23.29,79053.5,0.0,-0.61406,0.00026,24.43572]
[1778885303116,23.29,79054.24,0.0,-0.61386,0.00026,24.4397]
[1778885309067,23.29,79055.32,0.0,-0.61356,0.00026,24.44549]
[1778885311942,23.29,79055.78,0.0,-0.61346,0.00026,24.44402]
[1778885312089,23.29,79055.76,0.0,-0.61346,0.00026,24.44396]
[1778885313095,23.29,79064.86,0.0,-0.61112,0.00026,24.4895]
[1778885314103,23.29,79076.56,0.0,-0.6081,0.00026,24.54682]
[1778885315341,23.29,79078.43,0.0,-0.60761,0.00026,24.55585]
[1778885316509,23.29,79078.43,0.0,-0.60761,0.00026,24.55585]
[1778885317123,23.29,79078.09,0.0,-0.6077,0.00026,24.55421]
[1778885322848,23.29,79076.46,0.0,-0.60812,0.00026,24.54635]
[1778885328201,23.29,79073.94,0.0,-0.60877,0.00026,24.53415]
[1778885328700,23.29,79073.94,0.0,-0.60877,0.00026,24.53415]
[1778885328735,23.29,79074.11,0.0,-0.60873,0.00026,24.53498]
[1778885331626,23.29,79073.5,0.0,-0.60888,0.00026,24.53202]
[1778885331724,23.29,79073.5,0.0,-0.60888,0.00026,24.53202]
[1778885332229,23.29,79073.44,0.0,-0.6089,0.00026,24.53173]
[1778885337791,23.29,79073.48,0.0,-0.60889,0.00026,24.53195]
[1778885340999,23.29,79072.97,0.0,-0.60902,0.00026,24.52948]
[1778885341238,23.29,79072.97,0.0,-0.60902,0.00026,24.52948]
[1778885341251,23.29,79072.97,0.0,-0.60902,0.00026,24.52948]
[1778885341303,23.29,79082.22,0.0,-0.60663,0.00026,24.57411]
[1778885342301,23.29,79082.22,0.0,-0.60663,0.00026,24.57412]
[1778885343015,23.29,79082.22,0.0,-0.60663,0.00026,24.57412]
[1778885343307,23.29,79084.44,0.0,-0.60605,0.00026,24.5847]
[1778885343432,23.29,79084.44,0.0,-0.60605,0.00026,24.5847]
[1778885344314,23.29,79083.63,0.0,-0.60627,0.00026,24.58081]
[1778885349353,23.29,79084.05,0.0,-0.60617,0.00026,24.58268]
[1778885350360,23.29,79090.42,0.0,-0.60452,0.00026,24.61272]
[1778885352372,23.29,79085.61,0.0,-0.60577,0.00026,24.59]
[1778885355394,23.29,79080.0,0.0,-0.60722,0.00026,24.56321]
[1778885356651,23.29,79078.54,0.0,-0.6076,0.00026,24.55618]
[1778885359460,23.29,79078.35,0.0,-0.60765,0.00026,24.55525]
[1778885360428,23.29,79078.69,0.0,-0.60756,0.00026,24.55688]
[1778885365621,23.29,79077.94,0.0,-0.60775,0.00026,24.55323]
[1778885366789,23.29,79077.31,0.0,-0.60792,0.00026,24.55018]
[1778885366807,23.29,79077.31,0.0,-0.60792,0.00026,24.55018]
[1778885366886,23.29,79083.82,0.0,-0.60623,0.00026,24.58141]
[1778885370346,23.29,79083.82,0.0,-0.60624,0.00026,24.58138]
[1778885370366,23.29,79085.11,0.0,-0.60591,0.00026,24.58742]
[1778885375765,23.29,79083.8,0.0,-0.60627,0.00026,24.57727]
[1778885381574,23.29,79084.51,0.0,-0.60609,0.00026,24.58057]
[1778885385123,23.29,79078.77,0.0,-0.60758,0.00026,24.55302]
[1778885386838,23.29,79072.97,0.0,-0.60907,0.00026,24.52489]
[1778885388061,23.29,79064.88,0.0,-0.61116,0.00026,24.4851]
[1778885389445,23.29,79057.17,0.0,-0.61314,0.00026,24.44663]
[1778885390182,23.29,79057.17,0.0,-0.61314,0.00026,24.44663]
[1778885390415,23.29,79057.17,0.0,-0.61314,0.00026,24.44663]
[1778885390283,23.29,79056.21,0.0,-0.61339,0.00026,24.44179]
[1778885392653,23.29,79051.43,0.0,-0.61462,0.00026,24.41765]
[1778885393965,23.29,79051.43,0.0,-0.61462,0.00026,24.41765]
[1778885394035,23.29,79047.56,0.0,-0.61561,0.00026,24.39789]
[1778885399702,23.29,79051.22,0.0,-0.61466,0.00026,24.41682]
[1778885404737,23.29,79051.32,0.0,-0.61462,0.00026,24.41747]
[1778885410778,23.29,79051.71,0.0,-0.61452,0.00026,24.41962]
[1778885415461,23.29,79053.63,0.0,-0.61402,0.00026,24.42942]
[1778885415473,23.29,79053.63,0.0,-0.61402,0.00026,24.42942]
[1778885416054,23.29,79052.72,0.0,-0.61425,0.00026,24.42487]
[1778885417460,23.29,79052.72,0.0,-0.61425,0.00026,24.42487]
[1778885417469,23.3,79049.97,0.0,-0.61495,0.00026,24.41093]
[1778885423870,23.3,79051.22,0.0,-0.61462,0.00026,24.41752]
[1778885426123,23.3,79055.41,0.0,-0.61354,0.00026,24.43883]
[1778885432416,23.3,79055.37,0.0,-0.61354,0.00026,24.43881]
[1778885444013,23.31,79057.83,0.0,-0.6129,0.00026,24.44778]
[1778885451060,23.31,79054.92,0.0,-0.61363,0.00026,24.43338]
[1778885456076,23.31,79054.44,0.0,-0.61375,0.00026,24.43114]
[1778885461132,23.31,79054.07,0.0,-0.61383,0.00026,24.42944]
[1778885466408,23.31,79052.79,0.0,-0.61415,0.00026,24.42313]
[1778885472208,23.32,79050.71,0.0,-0.61467,0.00026,24.41279]
[1778885477355,23.32,79049.57,0.0,-0.61496,0.00026,24.40716]
[1778885477455,23.32,79049.57,0.0,-0.61496,0.00026,24.4072]
[1778885483286,23.32,79049.63,0.0,-0.61493,0.00026,24.4077]
[1778885486548,23.32,79043.4,0.0,-0.61652,0.00026,24.37589]
[1778885488320,23.32,79048.3,0.0,-0.61526,0.00026,24.40111]
[1778885489328,23.32,79052.33,0.0,-0.61422,0.00026,24.42166]
[1778885492349,23.32,79056.92,0.0,-0.61306,0.00026,24.44102]
[1778885497385,23.32,79060.58,0.0,-0.61211,0.00026,24.45945]
[1778885502419,23.33,79063.58,0.0,-0.61133,0.00026,24.47446]
[1778885509468,23.33,79064.81,0.0,-0.61101,0.00026,24.48069]
[1778885515510,23.33,79066.44,0.0,-0.61058,0.00026,24.48884]
[1778885520546,23.33,79067.75,0.0,-0.61024,0.00026,24.49536]
[1778885526588,23.33,79067.82,0.0,-0.61022,0.00026,24.49581]
[1778885532134,23.33,79068.74,0.0,-0.60998,0.00026,24.50039]
[1778885534645,23.33,79064.63,0.0,-0.61103,0.00026,24.48024]
[1778885539680,23.33,79067.18,0.0,-0.61037,0.00026,24.49296]
[1778885545071,23.33,79069.9,0.0,-0.60966,0.00026,24.50639]
[1778885550757,23.34,79072.04,0.0,-0.6091,0.00026,24.51692]
[1778885555793,23.34,79072.67,0.0,-0.60895,0.00026,24.51619]
[1778885560827,23.34,79072.71,0.0,-0.60894,0.00026,24.51644]
[1778885567113,23.34,79072.69,0.0,-0.60894,0.00026,24.51641]
[1778885577183,23.34,79072.68,0.0,-0.60894,0.00026,24.51648]
[1778885580342,23.34,79072.68,0.0,-0.60894,0.00026,24.51648]
[1778885580380,23.34,79072.68,0.0,-0.60894,0.00026,24.51648]
[1778885580481,23.34,79072.68,0.0,-0.60894,0.00026,24.51651]
[1778885581012,23.34,79072.68,0.0,-0.60894,0.00026,24.51651]
[1778885581014,23.34,79072.68,0.0,-0.60894,0.00026,24.51651]
[1778885581022,23.34,79072.68,0.0,-0.60894,0.00026,24.51651]
[1778885581090,23.34,79076.57,0.0,-0.60793,0.00026,24.53535]
[1778885583325,23.34,79076.54,0.0,-0.60794,0.00026,24.53522]
[1778885583353,23.34,79079.83,0.0,-0.60709,0.00026,24.55104]
[1778885593051,23.34,79079.37,0.0,-0.6072,0.00026,24.549]
[1778885600657,23.34,79078.0,0.0,-0.60755,0.00026,24.54254]
[1778885602607,23.35,79072.16,0.0,-0.60904,0.00026,24.51449]
[1778885604590,23.35,79072.16,0.0,-0.60904,0.00026,24.51449]
[1778885604605,23.35,79067.07,0.0,-0.61035,0.00026,24.48972]
[1778885610171,23.35,79067.25,0.0,-0.61028,0.00026,24.49093]
[1778885617463,23.36,79068.74,0.0,-0.60989,0.00026,24.49479]
[1778885625276,23.36,79070.28,0.0,-0.60947,0.00026,24.50276]
[1778885630311,23.36,79070.83,0.0,-0.60931,0.00026,24.5057]
[1778885633335,23.37,79063.79,0.0,-0.61112,0.00026,24.47128]
[1778885634969,23.37,79060.63,0.0,-0.61193,0.00026,24.45564]
[1778885635348,23.37,79059.64,0.0,-0.61218,0.00026,24.45075]
[1778885637604,23.37,79055.52,0.0,-0.61323,0.00026,24.43025]
[1778885642397,23.37,79050.43,0.0,-0.61453,0.00026,24.40472]
[1778885647675,23.37,79045.07,0.0,-0.61589,0.00026,24.3777]
[1778885654481,23.37,79045.07,0.0,-0.61588,0.00026,24.37791]
[1778885657503,23.38,79039.04,0.0,-0.61741,0.00026,24.34693]
[1778885665558,23.38,79034.54,0.0,-0.61854,0.00026,24.32388]
[1778885673618,23.38,79031.09,0.0,-0.61942,0.00026,24.30243]
[1778885683686,23.39,79028.14,0.0,-0.62014,0.00026,24.28744]
[1778885689728,23.39,79025.88,0.0,-0.62071,0.00026,24.27568]
[1778885698025,23.39,79024.88,0.0,-0.62095,0.00025,24.27064]
[1778885705840,23.4,79023.25,0.0,-0.62135,0.00025,24.26224]
[1778885714904,23.4,79023.03,0.0,-0.62139,0.00025,24.26139]
[1778885719939,23.4,79022.31,0.0,-0.62156,0.00025,24.25773]
[1778885724974,23.4,79021.9,0.0,-0.62166,0.00025,24.25573]
[1778885732022,23.41,79021.51,0.0,-0.62176,0.00025,24.25002]
[1778885737885,23.41,79021.02,0.0,-0.62188,0.00025,24.24755]
[1778885743100,23.41,79029.4,0.0,-0.61973,0.00026,24.2923]
[1778885744106,23.41,79035.23,0.0,-0.61824,0.00026,24.32286]
[1778885749175,23.41,79037.72,0.0,-0.6176,0.00026,24.33591]
[1778885754178,23.41,79039.14,0.0,-0.61723,0.00026,24.34338]
[1778885759212,23.41,79041.32,0.0,-0.61667,0.00026,24.35473]
[1778885764248,23.42,79035.27,0.0,-0.6182,0.00026,24.32354]
[1778885769283,23.42,79037.32,0.0,-0.61767,0.00026,24.33441]
[1778885771298,23.42,79041.17,0.0,-0.61668,0.00026,24.35437]
[1778885775326,23.42,79045.38,0.0,-0.6156,0.00026,24.3761]
[1778885780360,23.42,79050.31,0.0,-0.61433,0.00026,24.4013]
[1778885785396,23.42,79053.44,0.0,-0.61352,0.00026,24.41721]
[1778885788658,23.42,79062.68,0.0,-0.61115,0.00026,24.46328]
[1778885796473,23.42,79063.2,0.0,-0.61103,0.00026,24.46203]
[1778885805537,23.43,79064.29,0.0,-0.61074,0.00026,24.46747]
[1778885810572,23.43,79067.66,0.0,-0.60987,0.00026,24.48402]
[1778885816531,23.43,79067.8,0.0,-0.60984,0.00026,24.48473]
[1778885822667,23.43,79071.8,0.0,-0.6088,0.00026,24.50434]
[1778885827701,23.43,79072.43,0.0,-0.60863,0.00026,24.5075]
[1778885832737,23.43,79073.5,0.0,-0.60835,0.00026,24.51279]
[1778885839008,23.43,79075.28,0.0,-0.60789,0.00026,24.52147]
[1778885844820,23.43,79075.29,0.0,-0.60788,0.00026,24.5216]
[1778885849855,23.44,79074.21,0.0,-0.60815,0.00026,24.51652]
[1778885854890,23.44,79074.71,0.0,-0.60803,0.00026,24.51515]
[1778885860933,23.44,79077.19,0.0,-0.60739,0.00026,24.52713]
[1778885867981,23.44,79079.47,0.0,-0.6068,0.00026,24.53808]
[1778885877622,23.44,79079.83,0.0,-0.6067,0.00026,24.53982]
[1778885883108,23.44,79078.13,0.0,-0.60713,0.00026,24.53187]
[1778885888125,23.44,79077.73,0.0,-0.60723,0.00026,24.53005]
[1778885894167,23.44,79077.04,0.0,-0.6074,0.00026,24.52689]
[1778885899438,23.44,79077.22,0.0,-0.60735,0.00026,24.52788]
[1778885909507,23.45,79077.0,0.0,-0.60739,0.00026,24.5271]
[1778885911848,23.45,79077.0,0.0,-0.60739,0.00026,24.52713]
[1778885911917,23.45,79076.8,0.0,-0.60745,0.00026,24.52237]
[1778885917441,23.45,79078.76,0.0,-0.60694,0.00026,24.53179]
[1778885918240,23.45,79076.77,0.0,-0.60745,0.00026,24.52235]
[1778885925986,23.45,79076.77,0.0,-0.60745,0.00026,24.52243]
[1778885928409,23.45,79072.64,0.0,-0.6085,0.00026,24.50275]
[1778885936463,23.46,79070.33,0.0,-0.60908,0.00026,24.49181]
[1778885941500,23.46,79069.96,0.0,-0.60916,0.00026,24.49018]
[1778885949791,23.46,79071.24,0.0,-0.60882,0.00026,24.49664]
[1778885955597,23.46,79071.9,0.0,-0.60864,0.00026,24.50003]
[1778885960632,23.47,79073.81,0.0,-0.60814,0.00026,24.5094]
[1778885965667,23.47,79075.27,0.0,-0.60776,0.00026,24.51654]
[1778885970703,23.47,79073.25,0.0,-0.60827,0.00026,24.50701]
[1778885975737,23.47,79070.71,0.0,-0.60892,0.00026,24.4911]
[1778885980773,23.47,79071.56,0.0,-0.60869,0.00026,24.49542]
[1778885986814,23.48,79071.46,0.0,-0.6087,0.00026,24.4952]
[1778885992857,23.48,79072.44,0.0,-0.60844,0.00026,24.50019]
[1778885998899,23.48,79073.02,0.0,-0.60827,0.00026,24.50324]
[1778886003845,23.49,79071.61,0.0,-0.60862,0.00026,24.49662]
[1778886003946,23.49,79065.78,0.0,-0.61012,0.00026,24.4684]
[1778886008971,23.49,79062.62,0.0,-0.61091,0.00026,24.45324]
[1778886014010,23.49,79061.64,0.0,-0.61114,0.00026,24.44875]
[1778886018042,23.5,79066.28,0.0,-0.60994,0.00026,24.47164]
[1778886024085,23.5,79068.66,0.0,-0.60932,0.00026,24.48339]
[1778886029118,23.5,79070.02,0.0,-0.60897,0.00026,24.49013]
[1778886034153,23.5,79071.37,0.0,-0.60863,0.00026,24.4929]
[1778886040195,23.5,79071.69,0.0,-0.60854,0.00026,24.4946]
[1778886045230,23.5,79072.28,0.0,-0.60838,0.00026,24.49755]
[1778886052285,23.51,79072.47,0.0,-0.60832,0.00026,24.49863]
[1778886057320,23.51,79073.27,0.0,-0.60811,0.00026,24.50257]
[1778886062356,23.51,79071.38,0.0,-0.60859,0.00026,24.4936]
[1778886063985,23.51,79071.38,0.0,-0.60859,0.00026,24.4936]
[1778886063993,23.51,79071.38,0.0,-0.60859,0.00026,24.4936]
[1778886064086,23.51,79069.81,0.0,-0.60899,0.00026,24.48609]
[1778886066033,23.51,79069.81,0.0,-0.60899,0.00026,24.48609]
[1778886066105,23.51,79070.1,0.0,-0.60891,0.00026,24.48756]
[1778886071421,23.51,79070.77,0.0,-0.60873,0.00026,24.49095]
[1778886076457,23.51,79069.85,0.0,-0.60895,0.00026,24.48669]
[1778886081491,23.52,79071.07,0.0,-0.60863,0.00026,24.49275]
[1778886088938,23.52,79071.17,0.0,-0.6086,0.00026,24.49334]
[1778886090555,23.52,79067.13,0.0,-0.60963,0.00026,24.47387]
[1778886093622,23.52,79066.96,0.0,-0.6097,0.00026,24.46908]
[1778886093679,23.52,79081.1,0.0,-0.60607,0.00026,24.53672]
[1778886096046,23.52,79080.8,0.0,-0.60615,0.00026,24.5353]
[1778886096147,23.52,79080.52,0.0,-0.60622,0.00026,24.53396]
[1778886097057,23.52,79080.52,0.0,-0.60622,0.00026,24.53396]
[1778886102638,23.52,79085.96,0.0,-0.60483,0.00026,24.55946]
[1778886105256,23.52,79085.37,0.0,-0.60498,0.00026,24.55669]
[1778886105659,23.52,79087.02,0.0,-0.60456,0.00026,24.56437]
[1778886111160,23.52,79088.02,0.0,-0.6043,0.00026,24.56896]
[1778886113683,23.51,79087.25,0.0,-0.60451,0.00026,24.56532]
[1778886113783,23.51,79087.25,0.0,-0.60451,0.00026,24.56532]
[1778886113822,23.51,79084.97,0.0,-0.60509,0.00026,24.55467]
[1778886115731,23.51,79089.59,0.0,-0.60391,0.00026,24.57613]
[1778886118500,23.51,79089.19,0.0,-0.60401,0.00026,24.57424]
[1778886118751,23.51,79088.79,0.0,-0.60412,0.00026,24.57233]
[1778886124011,23.51,79086.08,0.0,-0.60482,0.00026,24.55961]
[1778886129828,23.51,79083.82,0.0,-0.60541,0.00026,24.54885]
[1778886134863,23.51,79081.35,0.0,-0.60606,0.00026,24.53708]
[1778886139898,23.5,79078.85,0.0,-0.60671,0.00026,24.52511]
[1778886144933,23.5,79075.73,0.0,-0.60752,0.00026,24.5101]
[1778886149969,23.5,79077.85,0.0,-0.60698,0.00026,24.52002]
[1778886155004,23.5,79076.96,0.0,-0.60724,0.00026,24.51172]
[1778886160040,23.5,79075.41,0.0,-0.60765,0.00026,24.50413]
[1778886165073,23.49,79073.77,0.0,-0.60808,0.00026,24.4961]
[1778886170108,23.49,79073.57,0.0,-0.60814,0.00026,24.49493]
[1778886177157,23.49,79072.44,0.0,-0.60845,0.00026,24.48928]
[1778886180183,23.49,79067.85,0.0,-0.60963,0.00026,24.46701]
[1778886185213,23.49,79071.72,0.0,-0.60864,0.00026,24.48563]
[1778886190252,23.49,79071.55,0.0,-0.60869,0.00026,24.48471]
[1778886195283,23.48,79071.52,0.0,-0.6087,0.00026,24.48448]
[1778886198306,23.48,79076.0,0.0,-0.60756,0.00026,24.50593]
[1778886200242,23.48,79079.41,0.0,-0.60668,0.00026,24.52215]
[1778886200318,23.48,79079.22,0.0,-0.60673,0.00026,24.52125]
[1778886205354,23.48,79079.9,0.0,-0.60656,0.00026,24.52444]
[1778886207368,23.48,79084.13,0.0,-0.60547,0.00026,24.54437]
[1778886210722,23.48,79086.54,0.0,-0.60485,0.00026,24.55562]
[1778886210758,23.48,79089.92,0.0,-0.60399,0.00026,24.57133]
[1778886217051,23.48,79091.84,0.0,-0.60351,0.00026,24.57625]
[1778886224737,23.48,79094.15,0.0,-0.60294,0.00026,24.5866]
[1778886230530,23.47,79090.77,0.0,-0.60382,0.00026,24.57085]
[1778886235564,23.47,79089.7,0.0,-0.6041,0.00026,24.56579]
[1778886244877,23.47,79089.16,0.0,-0.60425,0.00026,24.56313]
[1778886250672,23.47,79086.49,0.0,-0.60494,0.00026,24.55063]
[1778886255704,23.47,79086.93,0.0,-0.60482,0.00026,24.55264]
[1778886260739,23.47,79085.98,0.0,-0.60507,0.00026,24.54817]
[1778886266003,23.47,79083.56,0.0,-0.60569,0.00026,24.5368]
[1778886266384,23.47,79083.56,0.0,-0.60569,0.00026,24.5368]
[1778886266048,23.47,79076.45,0.0,-0.60752,0.00026,24.50308]
[1778886266783,23.47,79076.21,0.0,-0.60758,0.00026,24.50193]
[1778886267789,23.47,79065.14,0.0,-0.61042,0.00026,24.44839]
[1778886268795,23.47,79059.54,0.0,-0.61186,0.00026,24.42086]
[1778886270511,23.47,79060.73,0.0,-0.61155,0.00026,24.42678]
[1778886271179,23.47,79060.73,0.0,-0.61155,0.00026,24.42678]
[1778886271214,23.47,79054.04,0.0,-0.61328,0.00026,24.38969]
[1778886272113,23.47,79046.15,0.0,-0.6153,0.00026,24.34992]
[1778886272630,23.47,79046.15,0.0,-0.6153,0.00026,24.34992]
[1778886272824,23.47,79047.03,0.0,-0.61507,0.00026,24.35441]
[1778886274041,23.47,79042.28,0.0,-0.61628,0.00026,24.33026]
[1778886275437,23.47,79039.67,0.0,-0.61694,0.00026,24.31693]
[1778886275844,23.47,79040.76,0.0,-0.61666,0.00026,24.3226]
[1778886279444,23.48,79042.08,0.0,-0.61631,0.00026,24.32958]
[1778886279499,23.48,79044.06,0.0,-0.6158,0.00026,24.33976]
[1778886282893,23.48,79051.15,0.0,-0.61398,0.00026,24.37587]
[1778886283900,23.48,79056.95,0.0,-0.6125,0.00026,24.40491]
[1778886288936,23.48,79056.43,0.0,-0.61262,0.00026,24.40244]
[1778886292964,23.48,79047.68,0.0,-0.61486,0.00026,24.35861]
[1778886297999,23.48,79044.9,0.0,-0.61555,0.00026,24.34472]
[1778886303036,23.49,79042.85,0.0,-0.61607,0.00026,24.33447]
[1778886305301,23.49,79047.52,0.0,-0.61487,0.00026,24.35834]
[1778886311192,23.49,79047.52,0.0,-0.61487,0.00026,24.35834]
[1778886323173,23.49,79047.96,0.0,-0.61474,0.00026,24.36091]
[1778886333243,23.49,79049.09,0.0,-0.61446,0.00026,24.36283]
[1778886338281,23.49,79049.22,0.0,-0.61442,0.00026,24.36353]
[1778886343316,23.49,79048.41,0.0,-0.61463,0.00026,24.35951]
[1778886351372,23.49,79048.73,0.0,-0.61454,0.00026,24.3612]
[1778886356408,23.49,79050.33,0.0,-0.61413,0.00026,24.36936]
[1778886361442,23.5,79054.18,0.0,-0.61314,0.00026,24.38876]
[1778886367484,23.5,79055.94,0.0,-0.61268,0.00026,24.39764]
[1778886373526,23.5,79058.86,0.0,-0.61193,0.00026,24.41221]
[1778886378564,23.5,79061.21,0.0,-0.61132,0.00026,24.42387]
[1778886383599,23.5,79063.27,0.0,-0.61079,0.00026,24.43403]
[1778886388633,23.5,79065.0,0.0,-0.61035,0.00026,24.44253]
[1778886392661,23.5,79071.43,0.0,-0.60872,0.00026,24.46983]
[1778886397945,23.5,79072.35,0.0,-0.60849,0.00026,24.47421]
[1778886401725,23.5,79078.5,0.0,-0.60691,0.00026,24.50354]
[1778886406759,23.5,79081.67,0.0,-0.60611,0.00026,24.51837]
[1778886413808,23.49,79081.02,0.0,-0.60629,0.00026,24.51508]
[1778886418845,23.49,79078.3,0.0,-0.60699,0.00026,24.50205]
[1778886423878,23.49,79077.26,0.0,-0.60727,0.00026,24.49699]
[1778886428914,23.49,79076.09,0.0,-0.60757,0.00026,24.4913]
[1778886438226,23.49,79076.49,0.0,-0.60748,0.00026,24.49302]
[1778886446045,23.48,79075.97,0.0,-0.60763,0.00026,24.49037]
[1778886454101,23.48,79075.29,0.0,-0.60782,0.00026,24.48309]
[1778886460143,23.48,79074.37,0.0,-0.60807,0.00026,24.47858]
[1778886465179,23.48,79074.4,0.0,-0.60806,0.00026,24.47864]
[1778886470213,23.48,79073.91,0.0,-0.60819,0.00026,24.4762]
[1778886476256,23.48,79073.77,0.0,-0.60824,0.00026,24.47543]
[1778886481290,23.48,79073.7,0.0,-0.60826,0.00026,24.47502]
[1778886486325,23.48,79073.65,0.0,-0.60828,0.00026,24.47471]
[1778886492367,23.48,79073.69,0.0,-0.60827,0.00026,24.47482]
[1778886497402,23.47,79073.58,0.0,-0.6083,0.00026,24.47422]
[1778886505458,23.47,79073.47,0.0,-0.60834,0.00026,24.47358]
[1778886512507,23.47,79073.1,0.0,-0.60845,0.00026,24.46782]
[1778886518790,23.47,79073.03,0.0,-0.60848,0.00026,24.4674]
[1778886524592,23.47,79072.81,0.0,-0.60854,0.00026,24.46627]
[1778886529627,23.47,79071.99,0.0,-0.60875,0.00026,24.46225]
[1778886534666,23.47,79068.79,0.0,-0.60958,0.00026,24.44671]
[1778886535669,23.47,79061.93,0.0,-0.61134,0.00026,24.41316]
[1778886540704,23.47,79065.23,0.0,-0.61049,0.00026,24.42943]
[1778886546746,23.47,79067.24,0.0,-0.60997,0.00026,24.43928]
[1778886547753,23.47,79072.59,0.0,-0.60859,0.00026,24.46521]
[1778886549001,23.47,79076.88,0.0,-0.60749,0.00026,24.48578]
[1778886555043,23.47,79076.46,0.0,-0.60761,0.00026,24.48368]
[1778886560846,23.47,79076.17,0.0,-0.60768,0.00026,24.48224]
[1778886565886,23.47,79075.96,0.0,-0.60774,0.00026,24.48121]
[1778886570914,23.47,79075.42,0.0,-0.60788,0.00026,24.47862]
[1778886574863,23.47,79075.1,0.0,-0.60798,0.00026,24.47322]
[1778886575184,23.47,79074.98,0.0,-0.60801,0.00026,24.47264]
[1778886576956,23.47,79079.96,0.0,-0.60672,0.00026,24.49646]
[1778886580228,23.47,79078.71,0.0,-0.60704,0.00026,24.49055]
[1778886580554,23.47,79078.56,0.0,-0.60708,0.00026,24.48987]
[1778886585254,23.47,79074.03,0.0,-0.60824,0.00026,24.46828]
[1778886588034,23.47,79069.41,0.0,-0.60942,0.00026,24.44606]
[1778886589040,23.47,79060.96,0.0,-0.61159,0.00026,24.40473]
[1778886591205,23.47,79059.5,0.0,-0.61196,0.00026,24.39755]
[1778886591625,23.47,79059.5,0.0,-0.61196,0.00026,24.39755]
[1778886591642,23.47,79055.68,0.0,-0.61293,0.00026,24.37866]
[1778886594075,23.47,79051.12,0.0,-0.61411,0.00026,24.3557]
[1778886594868,23.47,79051.12,0.0,-0.61411,0.00026,24.3557]
[1778886595323,23.47,79048.29,0.0,-0.61483,0.00026,24.34134]
[1778886598226,23.47,79048.4,0.0,-0.6148,0.00026,24.34204]
[1778886598321,23.47,79048.43,0.0,-0.61479,0.00026,24.34225]
[1778886605394,23.48,79045.62,0.0,-0.61548,0.00026,24.32844]
[1778886607484,23.48,79045.62,0.0,-0.61548,0.00026,24.32844]
[1778886607502,23.48,79048.33,0.0,-0.61478,0.00026,24.34231]
[1778886610017,23.48,79051.75,0.0,-0.6139,0.00026,24.35968]
[1778886610195,23.48,79052.43,0.0,-0.61372,0.00026,24.36314]
[1778886615464,23.48,79055.96,0.0,-0.61281,0.00026,24.381]
[1778886622271,23.49,79060.17,0.0,-0.61172,0.00026,24.40212]
[1778886627307,23.49,79063.04,0.0,-0.61098,0.00026,24.41638]
[1778886635606,23.49,79064.16,0.0,-0.6107,0.00026,24.41817]
[1778886641406,23.49,79067.07,0.0,-0.60994,0.00026,24.43247]
[1778886646444,23.49,79067.94,0.0,-0.60972,0.00026,24.4368]
[1778886651477,23.49,79069.04,0.0,-0.60943,0.00026,24.44222]
[1778886656511,23.49,79070.47,0.0,-0.60906,0.00026,24.44923]
[1778886661546,23.49,79071.11,0.0,-0.60889,0.00026,24.45239]
[1778886667588,23.5,79071.3,0.0,-0.60883,0.00026,24.45341]
[1778886672623,23.5,79072.24,0.0,-0.60859,0.00026,24.45803]
[1778886679674,23.5,79072.29,0.0,-0.60857,0.00026,24.45839]
[1778886684536,23.5,79073.26,0.0,-0.60832,0.00026,24.46308]
[1778886684537,23.5,79073.54,0.0,-0.60824,0.00026,24.46445]
[1778886689704,23.5,79073.54,0.0,-0.60824,0.00026,24.46448]
[1778886689777,23.5,79073.54,0.0,-0.60824,0.00026,24.46452]
[1778886691763,23.5,79073.54,0.0,-0.60824,0.00026,24.46453]
[1778886691801,23.5,79073.42,0.0,-0.60829,0.00026,24.46011]
[1778886697798,23.5,79073.42,0.0,-0.60827,0.00026,24.4603]
[1778886698486,23.5,79073.42,0.0,-0.60827,0.00026,24.4603]
[1778886698806,23.5,79078.15,0.0,-0.60706,0.00026,24.48292]
[1778886699917,23.5,79078.17,0.0,-0.60705,0.00026,24.48303]
[1778886700127,23.5,79078.17,0.0,-0.60705,0.00026,24.48303]
[1778886702121,23.5,79078.31,0.0,-0.60702,0.00026,24.48372]
[1778886702180,23.5,79078.31,0.0,-0.60702,0.00026,24.48372]
[1778886707690,23.5,79078.5,0.0,-0.60696,0.00026,24.48469]
[1778886708386,23.51,79078.5,0.0,-0.60696,0.00026,24.48477]
[1778886708720,23.51,79078.5,0.0,-0.60696,0.00026,24.48477]
[1778886709004,23.51,79078.5,0.0,-0.60696,0.00026,24.48477]
[1778886712796,23.51,79078.5,0.0,-0.60696,0.00026,24.48477]
[1778886717939,23.51,79076.87,0.0,-0.60738,0.00026,24.47705]
[1778886719941,23.51,79076.87,0.0,-0.60738,0.00026,24.47705]
[1778886721341,23.51,79076.85,0.0,-0.60738,0.00026,24.47696]
[1778886721400,23.51,79076.85,0.0,-0.60738,0.00026,24.47696]
[1778886724225,23.51,79072.25,0.0,-0.60856,0.00026,24.45496]
[1778886727127,23.51,79072.44,0.0,-0.60851,0.00026,24.4559]
[1778886727209,23.51,79072.9,0.0,-0.60839,0.00026,24.45812]
[1778886733048,23.51,79073.06,0.0,-0.60835,0.00026,24.45895]
[1778886738088,23.51,79074.02,0.0,-0.6081,0.00026,24.46357]
[1778886742117,23.51,79070.07,0.0,-0.60911,0.00026,24.44456]
[1778886748158,23.51,79067.59,0.0,-0.60975,0.00026,24.43255]
[1778886756453,23.51,79062.56,0.0,-0.61105,0.00026,24.4041]
[1778886761595,23.51,79061.48,0.0,-0.61133,0.00026,24.3988]
[1778886767291,23.51,79062.74,0.0,-0.61101,0.00026,24.40496]
[1778886772327,23.51,79064.58,0.0,-0.61054,0.00026,24.41394]
[1778886773428,23.51,79064.58,0.0,-0.61054,0.00026,24.41394]
[1778886773437,23.51,79065.16,0.0,-0.61039,0.00026,24.41677]
[1778886783403,23.51,79064.85,0.0,-0.61047,0.00026,24.41519]
[1778886789500,23.51,79064.24,0.0,-0.61063,0.00026,24.41221]
[1778886796741,23.51,79066.09,0.0,-0.61015,0.00026,24.42127]
[1778886801779,23.51,79066.1,0.0,-0.61015,0.00026,24.42136]
[1778886811599,23.51,79064.81,0.0,-0.61049,0.00026,24.41127]
[1778886816634,23.51,79064.89,0.0,-0.61047,0.00026,24.41173]
[1778886822927,23.51,79066.19,0.0,-0.61013,0.00026,24.41816]
[1778886828721,23.51,79063.32,0.0,-0.61086,0.00026,24.40421]
[1778886835330,23.51,79062.98,0.0,-0.61094,0.00026,24.40262]
[1778886840804,23.51,79065.46,0.0,-0.6103,0.00026,24.41487]
[1778886850878,23.52,79065.93,0.0,-0.61017,0.00026,24.41736]
[1778886852596,23.52,79065.93,0.0,-0.61017,0.00026,24.41736]
[1778886858934,23.52,79068.19,0.0,-0.60958,0.00026,24.42851]
[1778886867996,23.52,79069.12,0.0,-0.60933,0.00026,24.43319]
[1778886868825,23.52,79069.12,0.0,-0.60933,0.00026,24.43319]
[1778886869003,23.52,79069.9,0.0,-0.60913,0.00026,24.43698]
[1778886879075,23.52,79070.71,0.0,-0.60893,0.00026,24.43718]
[1778886885117,23.52,79071.32,0.0,-0.60877,0.00026,24.44022]
[1778886886155,23.52,79071.32,0.0,-0.60877,0.00026,24.44022]
[1778886886172,23.52,79071.42,0.0,-0.60874,0.00026,24.44071]
[1778886891271,23.52,79069.25,0.0,-0.6093,0.00026,24.43031]
[1778886897199,23.52,79067.72,0.0,-0.60968,0.00026,24.42302]
[1778886900221,23.53,79057.62,0.0,-0.61226,0.00026,24.37359]
[1778886901523,23.53,79057.62,0.0,-0.61226,0.00026,24.37359]
[1778886901586,23.53,79052.69,0.0,-0.61352,0.00026,24.34909]
[1778886907269,23.53,79054.45,0.0,-0.61306,0.00026,24.35813]
[1778886912304,23.53,79057.14,0.0,-0.61236,0.00026,24.37167]
[1778886917339,23.53,79059.25,0.0,-0.61181,0.00026,24.38223]
[1778886922374,23.53,79062.34,0.0,-0.61102,0.00026,24.39753]
[1778886928035,23.53,79062.34,0.0,-0.61102,0.00026,24.39753]
[1778886928133,23.53,79062.7,0.0,-0.61092,0.00026,24.39938]
[1778886933204,23.54,79065.57,0.0,-0.6102,0.00026,24.40956]
[1778886941835,23.54,79063.54,0.0,-0.61072,0.00026,24.39969]
[1778886943089,23.54,79063.54,0.0,-0.61072,0.00026,24.39969]
[1778886943521,23.54,79060.49,0.0,-0.6115,0.00026,24.38473]
[1778886949563,23.54,79061.32,0.0,-0.61128,0.00026,24.38882]
[1778886956613,23.54,79062.81,0.0,-0.6109,0.00026,24.39614]
[1778886961975,23.54,79065.28,0.0,-0.61027,0.00026,24.40822]
[1778886967692,23.54,79065.58,0.0,-0.61019,0.00026,24.40967]
[1778886972726,23.54,79062.81,0.0,-0.6109,0.00026,24.39614]
[1778886978771,23.54,79063.76,0.0,-0.61066,0.00026,24.40076]
[1778886988839,23.53,79058.77,0.0,-0.61194,0.00026,24.37617]
[1778886993878,23.53,79063.05,0.0,-0.61087,0.00026,24.39329]
[1778887001525,23.53,79066.19,0.0,-0.61006,0.00026,24.40857]
[1778887012680,23.53,79066.19,0.0,-0.61007,0.00026,24.40841]
[1778887018045,23.53,79072.29,0.0,-0.60852,0.00026,24.43769]
[1778887020695,23.53,79072.29,0.0,-0.60852,0.00026,24.43769]
[1778887021066,23.53,79072.85,0.0,-0.60838,0.00026,24.44034]
[1778887021769,23.53,79072.85,0.0,-0.60838,0.00026,24.44034]
[1778887023620,23.53,79076.98,0.0,-0.60732,0.00026,24.46004]
[1778887024037,23.53,79076.98,0.0,-0.60732,0.00026,24.46004]
[1778887024127,23.53,79078.46,0.0,-0.60694,0.00026,24.46705]
[1778887026101,23.53,79083.01,0.0,-0.60577,0.00026,24.48852]
[1778887026969,23.53,79083.01,0.0,-0.60577,0.00026,24.48852]
[1778887027109,23.53,79083.3,0.0,-0.6057,0.00026,24.48987]
[1778887029152,23.53,79090.74,0.0,-0.60379,0.00026,24.52449]
[1778887031780,23.53,79091.19,0.0,-0.60367,0.00026,24.52655]
[1778887031807,23.53,79091.19,0.0,-0.60367,0.00026,24.52655]
[1778887032143,23.53,79090.72,0.0,-0.6038,0.00026,24.52438]
[1778887033151,23.53,79102.96,0.0,-0.60064,0.00026,24.58015]
[1778887034499,23.53,79106.19,0.0,-0.59981,0.00026,24.59459]
[1778887034680,23.53,79106.19,0.0,-0.59981,0.00026,24.59459]
[1778887034708,23.53,79106.19,0.0,-0.59981,0.00026,24.59459]
[1778887035184,23.53,79106.19,0.0,-0.59981,0.00026,24.59459]
[1778887035164,23.53,79105.95,0.0,-0.59988,0.00026,24.59348]
[1778887035192,23.53,79105.95,0.0,-0.59988,0.00026,24.59348]
[1778887036171,23.53,79111.2,0.0,-0.59852,0.00026,24.61676]
[1778887036443,23.53,79111.2,0.0,-0.59852,0.00026,24.61676]
[1778887037178,23.52,79113.3,0.0,-0.59798,0.00026,24.62597]
[1778887042133,23.52,79113.91,0.0,-0.59783,0.00026,24.62855]
[1778887043177,23.52,79115.6,0.0,-0.5974,0.00026,24.63583]
[1778887048232,23.52,79114.89,0.0,-0.5976,0.00026,24.63253]
[1778887048956,23.52,79114.89,0.0,-0.5976,0.00026,24.63253]
[1778887049198,23.52,79114.26,0.0,-0.59776,0.00026,24.62973]
[1778887050918,23.52,79105.85,0.0,-0.59994,0.00026,24.59245]
[1778887052292,23.52,79105.85,0.0,-0.59996,0.00026,24.58853]
[1778887052310,23.52,79105.65,0.0,-0.60001,0.00026,24.58757]
[1778887058326,23.51,79105.41,0.0,-0.60009,0.00026,24.58622]
[1778887063361,23.51,79104.13,0.0,-0.60044,0.00026,24.58015]
[1778887068395,23.5,79103.04,0.0,-0.60075,0.00026,24.5749]
[1778887073431,23.5,79102.99,0.0,-0.60078,0.00026,24.57437]
[1778887078466,23.49,79102.09,0.0,-0.60104,0.00026,24.56986]
[1778887081277,23.49,79100.02,0.0,-0.60158,0.00026,24.56037]
[1778887081487,23.49,79099.94,0.0,-0.6016,0.00026,24.55999]
[1778887082495,23.49,79095.05,0.0,-0.60286,0.00026,24.53766]
[1778887087529,23.49,79091.08,0.0,-0.60389,0.00026,24.51937]
[1778887089084,23.49,79091.08,0.0,-0.60389,0.00026,24.51937]
[1778887089088,23.49,79086.12,0.0,-0.60516,0.00026,24.49628]
[1778887092410,23.49,79085.01,0.0,-0.60545,0.00026,24.49109]
[1778887092673,23.49,79083.37,0.0,-0.60587,0.00026,24.48337]
[1778887094904,23.49,79077.16,0.0,-0.60747,0.00026,24.45391]
[1778887100620,23.49,79076.13,0.0,-0.60774,0.00026,24.44901]
[1778887105655,23.49,79073.61,0.0,-0.60838,0.00026,24.43694]
[1778887110692,23.49,79071.32,0.0,-0.60897,0.00026,24.42597]
[1778887116733,23.49,79073.04,0.0,-0.60854,0.00026,24.43047]
[1778887121770,23.49,79070.23,0.0,-0.60926,0.00026,24.41694]
[1778887126805,23.49,79070.65,0.0,-0.60915,0.00026,24.41897]
[1778887131839,23.49,79071.93,0.0,-0.60882,0.00026,24.42515]
[1778887136878,23.49,79072.25,0.0,-0.60874,0.00026,24.42666]
[1778887142026,23.49,79072.51,0.0,-0.60867,0.00026,24.4279]
[1778887147954,23.49,79072.31,0.0,-0.60873,0.00026,24.42689]
[1778887152196,23.49,79071.28,0.0,-0.60899,0.00026,24.42191]
[1778887152403,23.49,79071.02,0.0,-0.60906,0.00026,24.42065]
[1778887152532,23.49,79071.02,0.0,-0.60906,0.00026,24.42065]
[1778887152744,23.49,79071.02,0.0,-0.60906,0.00026,24.42065]
[1778887152758,23.49,79071.02,0.0,-0.60906,0.00026,24.42065]
[1778887152989,23.49,79071.07,0.0,-0.60905,0.00026,24.42089]
[1778887154251,23.49,79071.07,0.0,-0.60905,0.00026,24.42089]
[1778887154326,23.49,79044.86,0.0,-0.61576,0.00026,24.29081]
[1778887154758,23.49,79044.86,0.0,-0.61576,0.00026,24.29081]
[1778887155005,23.49,79044.86,0.0,-0.61576,0.00026,24.29081]
[1778887156282,23.49,79042.58,0.0,-0.61634,0.00026,24.27931]
[1778887157242,23.49,79042.58,0.0,-0.61634,0.00026,24.27931]
[1778887157326,23.49,79044.29,0.0,-0.6159,0.00026,24.28811]
[1778887158346,23.49,79044.29,0.0,-0.6159,0.00026,24.28811]
[1778887159224,23.49,79044.29,0.0,-0.6159,0.00026,24.28811]
[1778887159233,23.49,79044.29,0.0,-0.6159,0.00026,24.28811]
[1778887159285,23.5,79046.11,0.0,-0.61543,0.00026,24.2975]
[1778887163316,23.5,79047.69,0.0,-0.61502,0.00026,24.30564]
[1778887163340,23.5,79047.69,0.0,-0.61501,0.00026,24.30575]
[1778887169395,23.5,79051.34,0.0,-0.61407,0.00026,24.32433]
[1778887170115,23.5,79052.18,0.0,-0.61384,0.00026,24.32869]
[1778887171700,23.5,79052.18,0.0,-0.61384,0.00026,24.32869]
[1778887172128,23.5,79054.31,0.0,-0.61331,0.00026,24.33555]
[1778887173135,23.5,79060.43,0.0,-0.61174,0.00026,24.36599]
[1778887173790,23.5,79060.43,0.0,-0.61174,0.00026,24.36599]
[1778887174148,23.5,79063.32,0.0,-0.611,0.00026,24.38025]
[1778887179179,23.5,79063.39,0.0,-0.61098,0.00026,24.38066]
[1778887181905,23.5,79063.95,0.0,-0.61083,0.00026,24.38343]
[1778887182202,23.5,79065.15,0.0,-0.61052,0.00026,24.38933]
[1778887183109,23.5,79065.15,0.0,-0.61052,0.00026,24.38933]
[1778887189249,23.51,79068.28,0.0,-0.60972,0.00026,24.40463]
[1778887194287,23.51,79071.02,0.0,-0.60901,0.00026,24.41795]
[1778887195899,23.51,79072.17,0.0,-0.60871,0.00026,24.42351]
[1778887196298,23.51,79071.82,0.0,-0.6088,0.00026,24.42183]
[1778887197306,23.51,79059.12,0.0,-0.61206,0.00026,24.35981]
[1778887198313,23.51,79048.57,0.0,-0.61476,0.00026,24.30701]
[1778887199292,23.51,79048.57,0.0,-0.61476,0.00026,24.30701]
[1778887202340,23.51,79053.27,0.0,-0.61355,0.00026,24.33085]
[1778887204354,23.51,79058.27,0.0,-0.61227,0.00026,24.35581]
[1778887209389,23.51,79061.15,0.0,-0.61152,0.00026,24.37018]
[1778887214756,23.51,79059.81,0.0,-0.61186,0.00026,24.3637]
[1778887219178,23.51,79059.98,0.0,-0.61181,0.00026,24.36462]
[1778887219235,23.51,79062.27,0.0,-0.61122,0.00026,24.37591]
[1778887224503,23.51,79061.16,0.0,-0.6115,0.00026,24.37049]
[1778887229894,23.51,79061.31,0.0,-0.61146,0.00026,24.37126]
[1778887231709,23.51,79059.94,0.0,-0.61181,0.00026,24.36452]
[1778887231743,23.51,79059.94,0.0,-0.61181,0.00026,24.36452]
[1778887232017,23.51,79059.94,0.0,-0.61181,0.00026,24.36452]
[1778887232099,23.51,79059.94,0.0,-0.61181,0.00026,24.36452]
[1778887232242,23.51,79050.75,0.0,-0.61418,0.00026,24.31485]
[1778887234574,23.51,79039.15,0.0,-0.61715,0.00026,24.25579]
[1778887235678,23.51,79039.15,0.0,-0.61715,0.00026,24.25579]
[1778887235682,23.51,79036.78,0.0,-0.61776,0.00026,24.24345]
[1778887237048,23.51,79036.78,0.0,-0.61776,0.00026,24.24345]
[1778887237057,23.51,79036.78,0.0,-0.61776,0.00026,24.24345]
[1778887237065,23.51,79036.78,0.0,-0.61777,0.00026,24.24333]
[1778887243635,23.5,79035.66,0.0,-0.6181,0.00026,24.23667]
[1778887247323,23.5,79035.83,0.0,-0.61807,0.00026,24.23732]
[1778887247349,23.5,79035.63,0.0,-0.61813,0.00026,24.23606]
[1778887252698,23.49,79035.37,0.0,-0.61823,0.00026,24.23416]
[1778887257733,23.49,79036.02,0.0,-0.61809,0.00026,24.23698]
[1778887263216,23.48,79034.64,0.0,-0.61847,0.00026,24.22927]
[1778887268810,23.48,79033.14,0.0,-0.61884,0.00026,24.22181]
[1778887274853,23.49,79031.75,0.0,-0.61918,0.00026,24.21486]
[1778887280894,23.49,79029.75,0.0,-0.61967,0.00026,24.20469]
[1778887287272,23.49,79026.08,0.0,-0.62059,0.00025,24.18567]
[1778887292981,23.49,79022.66,0.0,-0.62152,0.00025,24.16295]
[1778887298014,23.48,79021.49,0.0,-0.62184,0.00025,24.15616]
[1778887300138,23.48,79019.92,0.0,-0.62225,0.00025,24.14767]
[1778887300229,23.48,79020.31,0.0,-0.62215,0.00025,24.14964]
[1778887306070,23.47,79019.7,0.0,-0.62234,0.00025,24.14572]
[1778887311106,23.47,79019.91,0.0,-0.62232,0.00025,24.14629]
[1778887317483,23.46,79017.99,0.0,-0.62285,0.00025,24.13522]
[1778887323190,23.46,79016.79,0.0,-0.62318,0.00025,24.1282]
[1778887327244,23.45,79016.16,0.0,-0.62336,0.00025,24.12447]
[1778887327253,23.45,79016.16,0.0,-0.62336,0.00025,24.12447]
[1778887327324,23.45,79013.49,0.0,-0.62405,0.00025,24.10981]
[1778887334266,23.44,79010.16,0.0,-0.62493,0.00025,24.09109]
[1778887336501,23.44,79010.16,0.0,-0.62493,0.00025,24.09109]
[1778887337288,23.44,79011.39,0.0,-0.62463,0.00025,24.09749]
[1778887342324,23.44,79014.69,0.0,-0.62382,0.00025,24.11474]
[1778887343605,23.43,79017.03,0.0,-0.62323,0.00026,24.12726]
[1778887344338,23.43,79016.89,0.0,-0.62327,0.00026,24.12638]
[1778887349373,23.43,79016.04,0.0,-0.62352,0.00026,24.12119]
[1778887351668,23.43,79015.28,0.0,-0.62374,0.00026,24.11292]
[1778887352394,23.42,79017.01,0.0,-0.62331,0.00026,24.12215]
[1778887357430,23.42,79016.01,0.0,-0.62359,0.00026,24.11617]
[1778887362465,23.41,79015.09,0.0,-0.62385,0.00026,24.11065]
[1778887367499,23.41,79014.09,0.0,-0.62414,0.00026,24.1047]
[1778887372535,23.41,79016.15,0.0,-0.62361,0.00026,24.11587]
[1778887374401,23.41,79016.45,0.0,-0.62353,0.00026,24.11756]
[1778887374548,23.41,79016.6,0.0,-0.62349,0.00026,24.11844]
[1778887380591,23.41,79017.72,0.0,-0.62318,0.00026,24.12489]
[1778887381710,23.41,79017.72,0.0,-0.62318,0.00026,24.12489]
[1778887381811,23.41,79019.34,0.0,-0.62277,0.00026,24.13369]
[1778887388320,23.42,79021.55,0.0,-0.62218,0.00026,24.14593]
[1778887394689,23.43,79023.91,0.0,-0.62154,0.00026,24.15924]
[1778887401738,23.43,79028.37,0.0,-0.62038,0.00026,24.18344]
[1778887408120,23.43,79029.18,0.0,-0.62014,0.00026,24.18819]
[1778887414828,23.44,79032.33,0.0,-0.61933,0.00026,24.20134]
[1778887420870,23.44,79033.64,0.0,-0.61897,0.00026,24.20874]
[1778887428142,23.45,79034.41,0.0,-0.61876,0.00026,24.21306]
[1778887429933,23.45,79041.2,0.0,-0.617,0.00026,24.24859]
[1778887431220,23.45,79047.55,0.0,-0.61537,0.00026,24.28118]
[1778887436982,23.46,79051.5,0.0,-0.61434,0.00026,24.30149]
[1778887443024,23.46,79055.16,0.0,-0.61339,0.00026,24.32014]
[1778887448401,23.46,79060.77,0.0,-0.61193,0.00026,24.34831]
[1778887455108,23.46,79063.05,0.0,-0.61133,0.00026,24.35991]
[1778887460143,23.47,79065.59,0.0,-0.61067,0.00026,24.37254]
[1778887468542,23.47,79071.5,0.0,-0.60913,0.00026,24.40157]
[1778887470214,23.47,79075.97,0.0,-0.60798,0.00026,24.42314]
[1778887472384,23.47,79076.74,0.0,-0.6078,0.00026,24.42297]
[1778887472475,23.47,79076.74,0.0,-0.60779,0.00026,24.42301]
[1778887477754,23.47,79076.65,0.0,-0.60781,0.00026,24.42266]
[1778887478611,23.47,79077.08,0.0,-0.6077,0.00026,24.42476]
[1778887484655,23.47,79066.77,0.0,-0.61035,0.00026,24.37504]
[1778887489347,23.47,79059.69,0.0,-0.61216,0.00026,24.34029]
[1778887490219,23.47,79059.69,0.0,-0.61216,0.00026,24.34029]
[1778887490354,23.47,79058.9,0.0,-0.61236,0.00026,24.3364]
[1778887494387,23.48,79054.93,0.0,-0.61337,0.00026,24.31675]
[1778887495389,23.48,79050.38,0.0,-0.61454,0.00026,24.29378]
[1778887497403,23.47,79054.46,0.0,-0.61351,0.00026,24.31414]
[1778887498411,23.47,79060.07,0.0,-0.61206,0.00026,24.34213]
[1778887499419,23.47,79064.53,0.0,-0.61091,0.00026,24.36419]
[1778887504453,23.48,79066.53,0.0,-0.61039,0.00026,24.3742]
[1778887509487,23.48,79068.19,0.0,-0.60995,0.00026,24.3825]
[1778887514867,23.48,79069.47,0.0,-0.60961,0.00026,24.38894]
[1778887520564,23.48,79070.72,0.0,-0.60928,0.00026,24.39521]
[1778887526606,23.49,79071.06,0.0,-0.60918,0.00026,24.39705]
[1778887531641,23.49,79072.0,0.0,-0.60894,0.00026,24.39786]
[1778887537684,23.49,79072.69,0.0,-0.60876,0.00026,24.40131]
[1778887542718,23.49,79072.87,0.0,-0.60871,0.00026,24.40224]
[1778887554142,23.49,79073.27,0.0,-0.6086,0.00026,24.40435]
[1778887560844,23.49,79073.39,0.0,-0.60855,0.00026,24.40514]
[1778887565879,23.5,79074.0,0.0,-0.60839,0.00026,24.4082]
[1778887567963,23.5,79076.12,0.0,-0.60784,0.00026,24.41837]
[1778887567987,23.5,79076.12,0.0,-0.60784,0.00026,24.41837]
[1778887568075,23.5,79077.91,0.0,-0.60738,0.00026,24.42692]
[1778887571069,23.5,79077.86,0.0,-0.60739,0.00026,24.42673]
[1778887571232,23.5,79077.86,0.0,-0.60739,0.00026,24.42673]
[1778887571815,23.5,79078.53,0.0,-0.60722,0.00026,24.42994]
[1778887573446,23.5,79078.53,0.0,-0.60722,0.00026,24.42996]
[1778887573451,23.5,79078.53,0.0,-0.60722,0.00026,24.42996]
[1778887573458,23.5,79078.47,0.0,-0.60723,0.00026,24.4297]
[1778887574094,23.5,79078.47,0.0,-0.60723,0.00026,24.4297]
[1778887574110,23.5,79078.47,0.0,-0.60723,0.00026,24.4297]
[1778887574126,23.5,79078.47,0.0,-0.60723,0.00026,24.4297]
[1778887574282,23.5,79079.25,0.0,-0.60703,0.00026,24.43343]
[1778887579978,23.5,79077.18,0.0,-0.60756,0.00026,24.42367]
[1778887585019,23.5,79074.43,0.0,-0.60826,0.00026,24.41058]
[1778887589160,23.5,79073.64,0.0,-0.60846,0.00026,24.40682]
[1778887590220,23.5,79073.35,0.0,-0.60853,0.00026,24.40544]
[1778887590302,23.5,79072.86,0.0,-0.60866,0.00026,24.40309]
[1778887591231,23.5,79072.86,0.0,-0.60866,0.00026,24.40309]
[1778887591240,23.5,79075.63,0.0,-0.60796,0.00026,24.41251]
[1778887593295,23.5,79075.63,0.0,-0.60796,0.00026,24.41251]
[1778887593396,23.5,79082.44,0.0,-0.60621,0.00026,24.44487]
[1778887594337,23.5,79082.44,0.0,-0.60621,0.00026,24.44487]
[1778887594422,23.5,79082.41,0.0,-0.60622,0.00026,24.44471]
[1778887595365,23.5,79082.41,0.0,-0.60622,0.00026,24.44471]
[1778887595466,23.5,79082.21,0.0,-0.60627,0.00026,24.44375]
[1778887597420,23.5,79082.21,0.0,-0.60627,0.00026,24.44373]
[1778887598457,23.5,79082.07,0.0,-0.60631,0.00026,24.44305]
[1778887598556,23.5,79082.31,0.0,-0.60625,0.00026,24.44417]
[1778887600486,23.5,79082.31,0.0,-0.60625,0.00026,24.44415]
[1778887600532,23.5,79082.17,0.0,-0.60629,0.00026,24.44347]
[1778887603516,23.5,79081.76,0.0,-0.6064,0.00026,24.4415]
[1778887604620,23.5,79081.58,0.0,-0.60644,0.00026,24.44063]
[1778887604685,23.5,79081.31,0.0,-0.60652,0.00026,24.43931]
[1778887606560,23.5,79081.31,0.0,-0.60652,0.00026,24.43931]
[1778887606583,23.5,79081.03,0.0,-0.60659,0.00026,24.43797]
[1778887610622,23.5,79081.03,0.0,-0.60659,0.00026,24.43797]
[1778887610794,23.5,79081.03,0.0,-0.60659,0.00026,24.43797]
[1778887611196,23.5,79081.03,0.0,-0.60659,0.00026,24.43788]
[1778887617238,23.5,79080.55,0.0,-0.60672,0.00026,24.4355]
[1778887618720,23.5,79080.55,0.0,-0.60672,0.00026,24.4355]
[1778887618797,23.5,79079.93,0.0,-0.60689,0.00026,24.43252]
[1778887624632,23.49,79079.41,0.0,-0.60703,0.00026,24.42995]
[1778887629955,23.49,79078.33,0.0,-0.60731,0.00026,24.42477]
[1778887631383,23.49,79078.2,0.0,-0.60734,0.00026,24.42412]
[1778887631386,23.49,79078.2,0.0,-0.60734,0.00026,24.42411]
[1778887638176,23.49,79077.33,0.0,-0.60757,0.00026,24.4198]
[1778887638191,23.49,79076.26,0.0,-0.60785,0.00026,24.41465]
[1778887640245,23.49,79076.26,0.0,-0.60785,0.00026,24.41465]
[1778887641665,23.49,79076.26,0.0,-0.60785,0.00026,24.41462]
[1778887641714,23.49,79076.26,0.0,-0.60786,0.00026,24.4146]
[1778887643310,23.49,79076.26,0.0,-0.60786,0.00026,24.4146]
[1778887643420,23.49,79076.33,0.0,-0.60784,0.00026,24.41493]
[1778887644640,23.49,79076.33,0.0,-0.60784,0.00026,24.41493]
[1778887644687,23.49,79076.38,0.0,-0.60783,0.00026,24.41515]
[1778887645311,23.49,79076.38,0.0,-0.60783,0.00026,24.41515]
[1778887645435,23.49,79076.37,0.0,-0.60783,0.00026,24.4151]
[1778887647367,23.49,79078.43,0.0,-0.6073,0.00026,24.42494]
[1778887647450,23.49,79078.88,0.0,-0.60718,0.00026,24.42707]
[1778887654480,23.49,79078.82,0.0,-0.60722,0.00026,24.42285]
[1778887654843,23.49,79078.66,0.0,-0.60726,0.00026,24.42204]
[1778887661795,23.49,79078.66,0.0,-0.60726,0.00026,24.42204]
[1778887661809,23.49,79077.69,0.0,-0.60752,0.00026,24.41732]
[1778887667192,23.49,79074.77,0.0,-0.60827,0.00026,24.40327]
[1778887667589,23.49,79070.56,0.0,-0.60936,0.00026,24.38294]
[1778887672625,23.49,79068.22,0.0,-0.60996,0.00026,24.37159]
[1778887678665,23.49,79068.2,0.0,-0.60996,0.00026,24.37151]
[1778887683702,23.49,79067.09,0.0,-0.61025,0.00026,24.36606]
[1778887688745,23.49,79067.22,0.0,-0.61022,0.00026,24.36663]
[1778887695787,23.48,79067.8,0.0,-0.61008,0.00026,24.36934]
[1778887701829,23.48,79068.83,0.0,-0.60981,0.00026,24.37433]
[1778887706863,23.48,79069.81,0.0,-0.60957,0.00026,24.37901]
[1778887711898,23.48,79070.08,0.0,-0.60952,0.00026,24.37636]
[1778887717675,23.48,79070.65,0.0,-0.60937,0.00026,24.37908]
[1778887722975,23.48,79070.99,0.0,-0.60929,0.00026,24.38061]
[1778887728011,23.48,79070.68,0.0,-0.60938,0.00026,24.37903]
[1778887733975,23.48,79071.49,0.0,-0.60917,0.00026,24.38289]
[1778887735251,23.48,79071.48,0.0,-0.60918,0.00026,24.38281]
[1778887735819,23.48,79071.48,0.0,-0.60918,0.00026,24.38281]
[1778887735895,23.48,79071.46,0.0,-0.60918,0.00026,24.38268]
[1778887737073,23.48,79064.66,0.0,-0.61093,0.00026,24.34953]
[1778887738465,23.48,79064.66,0.0,-0.61093,0.00026,24.34953]
[1778887738523,23.48,79061.45,0.0,-0.61176,0.00026,24.33373]
[1778887739076,23.48,79061.45,0.0,-0.61176,0.00026,24.33373]
[1778887740376,23.48,79061.45,0.0,-0.61176,0.00026,24.33374]
[1778887740679,23.48,79061.22,0.0,-0.61182,0.00026,24.33261]
[1778887747321,23.48,79061.31,0.0,-0.61179,0.00026,24.33308]
[1778887747346,23.48,79060.37,0.0,-0.61203,0.00026,24.32844]
[1778887753185,23.48,79060.53,0.0,-0.61199,0.00026,24.32929]
[1778887755366,23.48,79060.44,0.0,-0.61201,0.00026,24.32887]
[1778887762510,23.48,79060.37,0.0,-0.61203,0.00026,24.32854]
[1778887768291,23.48,79064.18,0.0,-0.61105,0.00026,24.34737]
[1778887773820,23.48,79067.25,0.0,-0.61028,0.00026,24.35847]
[1778887779367,23.48,79067.72,0.0,-0.61016,0.00026,24.36066]
[1778887785767,23.48,79068.38,0.0,-0.60999,0.00026,24.36381]
[1778887791452,23.48,79068.91,0.0,-0.60986,0.00026,24.36632]
[1778887795839,23.48,79074.15,0.0,-0.60852,0.00026,24.39164]
[1778887796596,23.48,79074.15,0.0,-0.60852,0.00026,24.39164]
[1778887796881,23.48,79074.15,0.0,-0.60852,0.00026,24.39164]
[1778887796944,23.48,79077.35,0.0,-0.60769,0.00026,24.40696]
[1778887800327,23.47,79079.09,0.0,-0.60725,0.00026,24.41522]
[1778887800515,23.47,79076.08,0.0,-0.60803,0.00026,24.40079]
[1778887805912,23.47,79073.97,0.0,-0.60858,0.00026,24.3905]
[1778887807435,23.47,79073.97,0.0,-0.60858,0.00026,24.3905]
[1778887812621,23.47,79073.07,0.0,-0.60881,0.00026,24.38607]
[1778887819651,23.47,79071.08,0.0,-0.60934,0.00026,24.37622]
[1778887822815,23.47,79069.21,0.0,-0.60982,0.00026,24.36711]
[1778887822831,23.47,79067.38,0.0,-0.61029,0.00026,24.35817]
[1778887828712,23.47,79066.0,0.0,-0.61065,0.00026,24.35136]
[1778887830991,23.47,79066.0,0.0,-0.61065,0.00026,24.35136]
[1778887836121,23.47,79066.7,0.0,-0.61049,0.00026,24.35085]
[1778887843817,23.47,79067.73,0.0,-0.61023,0.00026,24.35586]
[1778887848852,23.47,79068.81,0.0,-0.60995,0.00026,24.36112]
[1778887855902,23.47,79069.24,0.0,-0.60984,0.00026,24.36321]
[1778887862950,23.47,79069.85,0.0,-0.60968,0.00026,24.36615]
[1778887873021,23.47,79070.31,0.0,-0.60957,0.00026,24.36835]
[1778887881077,23.47,79070.86,0.0,-0.60943,0.00026,24.371]
[1778887886473,23.47,79071.11,0.0,-0.60936,0.00026,24.3722]
[1778887894169,23.47,79071.37,0.0,-0.60932,0.00026,24.36955]
[1778887899203,23.47,79071.51,0.0,-0.60928,0.00026,24.37022]
[1778887901131,23.47,79071.51,0.0,-0.60928,0.00026,24.37022]
[1778887906613,23.47,79071.7,0.0,-0.60923,0.00026,24.37113]
[1778887912295,23.47,79074.08,0.0,-0.60862,0.00026,24.3826]
[1778887913311,23.47,79074.08,0.0,-0.60862,0.00026,24.3826]
[1778887913412,23.46,79074.02,0.0,-0.60864,0.00026,24.38231]
[1778887918412,23.46,79073.7,0.0,-0.60872,0.00026,24.38071]
[1778887924378,23.46,79073.54,0.0,-0.60877,0.00026,24.37988]
[1778887926461,23.46,79073.15,0.0,-0.60887,0.00026,24.378]
[1778887926469,23.46,79073.09,0.0,-0.60888,0.00026,24.37771]
[1778887928144,23.46,79073.09,0.0,-0.60888,0.00026,24.37771]
[1778887928406,23.46,79073.09,0.0,-0.60888,0.00026,24.37772]
[1778887934448,23.46,79072.93,0.0,-0.60892,0.00026,24.37696]
[1778887939483,23.46,79073.32,0.0,-0.60882,0.00026,24.37885]
[1778887943049,23.46,79073.64,0.0,-0.60874,0.00026,24.3804]
[1778887943141,23.46,79073.64,0.0,-0.60874,0.00026,24.3804]
[1778887943511,23.46,79073.75,0.0,-0.60871,0.00026,24.38093]
[1778887944704,23.46,79073.75,0.0,-0.60871,0.00026,24.38093]
[1778887944851,23.46,79073.75,0.0,-0.60871,0.00026,24.38093]
[1778887945051,23.46,79080.32,0.0,-0.60701,0.00026,24.41241]
[1778887948029,23.46,79081.8,0.0,-0.60663,0.00026,24.41942]
[1778887948786,23.46,79081.8,0.0,-0.60663,0.00026,24.41942]
[1778887949558,23.46,79081.8,0.0,-0.60663,0.00026,24.41941]
[1778887953900,23.46,79081.57,0.0,-0.60671,0.00026,24.4144]
[1778887953977,23.46,79081.18,0.0,-0.60681,0.00026,24.41253]
[1778887959625,23.46,79080.6,0.0,-0.60697,0.00026,24.40968]
[1778887961061,23.46,79080.6,0.0,-0.60697,0.00026,24.40968]
[1778887967039,23.46,79078.97,0.0,-0.6074,0.00026,24.40177]
[1778887973341,23.46,79077.95,0.0,-0.60766,0.00026,24.39684]
[1778887981779,23.46,79076.48,0.0,-0.60805,0.00026,24.38964]
[1778887983793,23.46,79071.54,0.0,-0.60933,0.00026,24.36578]
[1778887984799,23.46,79066.88,0.0,-0.61053,0.00026,24.34307]
[1778887989834,23.46,79066.33,0.0,-0.61067,0.00026,24.34043]
[1778887995876,23.46,79066.65,0.0,-0.61058,0.00026,24.34206]
[1778888001262,23.46,79067.35,0.0,-0.6104,0.00026,24.34552]
[1778888003262,23.46,79067.77,0.0,-0.61029,0.00026,24.34754]
[1778888003932,23.46,79067.66,0.0,-0.61032,0.00026,24.34701]
[1778888008967,23.46,79066.77,0.0,-0.61055,0.00026,24.34258]
[1778888014002,23.46,79066.73,0.0,-0.61058,0.00026,24.33843]
[1778888020048,23.46,79067.66,0.0,-0.61035,0.00026,24.34294]
[1778888025082,23.46,79067.6,0.0,-0.61036,0.00026,24.34262]
[1778888030121,23.46,79065.36,0.0,-0.61094,0.00026,24.33164]
[1778888035152,23.46,79066.42,0.0,-0.61067,0.00026,24.33686]
[1778888041193,23.46,79067.21,0.0,-0.61046,0.00026,24.34073]
[1778888044501,23.46,79067.55,0.0,-0.61038,0.00026,24.34239]
[1778888046538,23.46,79067.45,0.0,-0.6104,0.00026,24.3419]
[1778888047525,23.46,79065.74,0.0,-0.61084,0.00026,24.33352]
[1778888047852,23.46,79065.74,0.0,-0.61084,0.00026,24.33352]
[1778888048243,23.46,79065.0,0.0,-0.61103,0.00026,24.32989]
[1778888048530,23.46,79065.0,0.0,-0.61103,0.00026,24.32989]
[1778888049250,23.46,79065.02,0.0,-0.61103,0.00026,24.32999]
[1778888054071,23.46,79063.89,0.0,-0.61132,0.00026,24.32444]
[1778888054155,23.46,79063.6,0.0,-0.61139,0.00026,24.32302]
[1778888058690,23.46,79063.24,0.0,-0.61148,0.00026,24.32126]
[1778888063845,23.46,79061.68,0.0,-0.61188,0.00026,24.31359]
[1778888066369,23.46,79057.71,0.0,-0.6129,0.00026,24.29392]
[1778888067375,23.46,79053.2,0.0,-0.61406,0.00026,24.27134]
[1778888072410,23.46,79056.55,0.0,-0.61321,0.00026,24.28439]
[1778888077445,23.46,79058.26,0.0,-0.61276,0.00026,24.29307]
[1778888083136,23.46,79059.26,0.0,-0.6125,0.00026,24.29812]
[1778888088523,23.47,79060.04,0.0,-0.61229,0.00026,24.30222]
[1778888093558,23.47,79060.82,0.0,-0.61208,0.00026,24.30623]
[1778888095291,23.47,79060.82,0.0,-0.61208,0.00026,24.30623]
[1778888095571,23.47,79058.16,0.0,-0.61276,0.00026,24.29308]
[1778888096579,23.47,79067.87,0.0,-0.61026,0.00026,24.34098]
[1778888097587,23.47,79076.75,0.0,-0.60797,0.00026,24.38394]
[1778888102621,23.47,79074.5,0.0,-0.60855,0.00026,24.37311]
[1778888107610,23.47,79072.48,0.0,-0.60907,0.00026,24.36343]
[1778888112690,23.47,79071.41,0.0,-0.60934,0.00026,24.35831]
[1778888114755,23.47,79071.52,0.0,-0.60931,0.00026,24.35885]
[1778888114812,23.47,79071.48,0.0,-0.60932,0.00026,24.35867]
[1778888116831,23.47,79071.48,0.0,-0.60932,0.00026,24.35868]
[1778888117011,23.47,79071.48,0.0,-0.60932,0.00026,24.35868]
[1778888117157,23.47,79071.48,0.0,-0.60932,0.00026,24.35868]
[1778888117182,23.47,79071.48,0.0,-0.60932,0.00026,24.35868]
[1778888117231,23.47,79071.63,0.0,-0.60928,0.00026,24.35942]
[1778888118733,23.47,79059.64,0.0,-0.61237,0.00026,24.30061]
[1778888119740,23.47,79056.8,0.0,-0.6131,0.00026,24.28649]
[1778888120945,23.47,79056.8,0.0,-0.6131,0.00026,24.28649]
[1778888121302,23.47,79056.8,0.0,-0.6131,0.00026,24.28649]
[1778888121753,23.47,79054.31,0.0,-0.61373,0.00026,24.27407]
[1778888126051,23.47,79045.23,0.0,-0.61606,0.00026,24.22823]
[1778888127738,23.47,79045.37,0.0,-0.61603,0.00026,24.2288]
[1778888128115,23.47,79044.54,0.0,-0.61625,0.00026,24.22442]
[1778888132551,23.46,79044.0,0.0,-0.61643,0.00026,24.21722]
[1778888132682,23.46,79044.0,0.0,-0.61643,0.00026,24.21722]
[1778888133171,23.46,79034.34,0.0,-0.61892,0.00026,24.16711]
[1778888133804,23.46,79034.34,0.0,-0.61892,0.00026,24.16711]
[1778888133814,23.46,79034.34,0.0,-0.61892,0.00026,24.16711]
[1778888133855,23.46,79030.53,0.0,-0.6199,0.00026,24.14701]
[1778888134844,23.46,79030.53,0.0,-0.61991,0.00026,24.1469]
[1778888139885,23.45,79027.9,0.0,-0.6206,0.00026,24.13255]
[1778888143301,23.45,79027.68,0.0,-0.62067,0.00026,24.1312]
[1778888144279,23.45,79025.97,0.0,-0.62112,0.00026,24.12185]
[1778888148395,23.45,79025.97,0.0,-0.62112,0.00026,24.12185]
[1778888149694,23.45,79024.63,0.0,-0.62148,0.00026,24.11437]
[1778888149955,23.45,79024.63,0.0,-0.62149,0.00026,24.11428]
[1778888158576,23.44,79025.97,0.0,-0.62117,0.00026,24.12093]
[1778888158666,23.44,79025.97,0.0,-0.62119,0.00026,24.12051]
[1778888164244,23.43,79023.2,0.0,-0.62192,0.00026,24.10534]
[1778888164345,23.43,79022.8,0.0,-0.62203,0.00026,24.10299]
[1778888170096,23.43,79023.21,0.0,-0.62196,0.00026,24.10464]
[1778888172892,23.42,79022.86,0.0,-0.62206,0.00026,24.10255]
[1778888173732,23.42,79022.15,0.0,-0.62224,0.00026,24.09864]
[1778888174123,23.42,79021.67,0.0,-0.62237,0.00026,24.09596]
[1778888175035,23.42,79021.67,0.0,-0.62237,0.00026,24.09596]
[1778888175130,23.42,79021.85,0.0,-0.62233,0.00026,24.09682]
[1778888180165,23.42,79023.24,0.0,-0.62196,0.00026,24.10456]
[1778888185200,23.43,79022.7,0.0,-0.62208,0.00026,24.10197]
[1778888190236,23.43,79021.77,0.0,-0.62231,0.00026,24.09731]
[1778888195273,23.43,79021.36,0.0,-0.62241,0.00026,24.09151]
[1778888195931,23.43,79021.36,0.0,-0.62241,0.00026,24.09151]
[1778888196279,23.43,79019.97,0.0,-0.62276,0.00026,24.08411]
[1778888198294,23.43,79014.63,0.0,-0.62414,0.00026,24.05498]
[1778888204700,23.43,79014.61,0.0,-0.62418,0.00026,24.05433]
[1778888210378,23.42,79015.01,0.0,-0.6241,0.00026,24.05594]
[1778888215412,23.42,79015.92,0.0,-0.62389,0.00026,24.06039]
[1778888220448,23.41,79017.28,0.0,-0.62357,0.00026,24.06725]
[1778888225482,23.41,79018.69,0.0,-0.62324,0.00026,24.07436]
[1778888230519,23.4,79019.02,0.0,-0.62318,0.00026,24.07563]
[1778888234198,23.4,79020.49,0.0,-0.62281,0.00026,24.08334]
[1778888234299,23.4,79020.81,0.0,-0.62274,0.00026,24.08495]
[1778888235656,23.4,79025.74,0.0,-0.62147,0.00026,24.11131]
[1778888239580,23.4,79031.39,0.0,-0.62002,0.00026,24.14146]
[1778888244615,23.4,79032.05,0.0,-0.61983,0.00026,24.14527]
[1778888249650,23.41,79035.18,0.0,-0.61901,0.00026,24.16195]
[1778888254685,23.41,79036.91,0.0,-0.61858,0.00026,24.16725]
[1778888259720,23.41,79035.25,0.0,-0.619,0.00026,24.15861]
[1778888267778,23.4,79035.08,0.0,-0.61909,0.00026,24.15686]
[1778888272811,23.39,79037.97,0.0,-0.61838,0.00026,24.17144]
[1778888277846,23.39,79039.74,0.0,-0.61795,0.00026,24.18013]
[1778888282881,23.38,79040.68,0.0,-0.61773,0.00026,24.18452]
[1778888284416,23.38,79040.68,0.0,-0.61773,0.00026,24.18452]
[1778888284258,23.38,79051.39,0.0,-0.61497,0.00026,24.23964]
[1778888284895,23.39,79051.39,0.0,-0.61497,0.00026,24.23971]
[1778888289930,23.39,79050.12,0.0,-0.61528,0.00026,24.23354]
[1778888294966,23.39,79053.89,0.0,-0.61429,0.00026,24.25299]
[1778888300001,23.39,79059.84,0.0,-0.61274,0.00026,24.28318]
[1778888304398,23.4,79065.41,0.0,-0.61129,0.00026,24.31105]
[1778888310070,23.4,79066.12,0.0,-0.6111,0.00026,24.31471]
[1778888315105,23.4,79067.21,0.0,-0.61082,0.00026,24.31634]
[1778888322154,23.4,79067.67,0.0,-0.61069,0.00026,24.31883]
[1778888327190,23.41,79068.26,0.0,-0.61053,0.00026,24.3219]
[1778888332231,23.41,79068.79,0.0,-0.61038,0.00026,24.32469]
[1778888337262,23.41,79068.93,0.0,-0.61034,0.00026,24.32555]
[1778888345319,23.41,79070.06,0.0,-0.61003,0.00026,24.33136]
[1778888350352,23.41,79069.9,0.0,-0.61006,0.00026,24.33077]
[1778888355388,23.42,79069.88,0.0,-0.61005,0.00026,24.33087]
[1778888361431,23.42,79070.49,0.0,-0.60988,0.00026,24.33414]
[1778888366465,23.42,79070.65,0.0,-0.60983,0.00026,24.33514]
[1778888371500,23.43,79070.63,0.0,-0.60983,0.00026,24.33136]
[1778888381570,23.43,79065.31,0.0,-0.61118,0.00026,24.30576]
[1778888386605,23.43,79063.38,0.0,-0.61167,0.00026,24.29649]
[1778888393659,23.44,79060.04,0.0,-0.61251,0.00026,24.28026]
[1778888398689,23.44,79058.67,0.0,-0.61285,0.00026,24.27369]
[1778888403728,23.44,79058.13,0.0,-0.61297,0.00026,24.27124]
[1778888409781,23.45,79060.03,0.0,-0.61247,0.00026,24.281]
[1778888415170,23.45,79061.41,0.0,-0.6121,0.00026,24.2881]
[1778888420857,23.45,79058.53,0.0,-0.61282,0.00026,24.27407]
[1778888426902,23.46,79055.62,0.0,-0.61356,0.00026,24.25983]
[1778888431935,23.46,79053.49,0.0,-0.61411,0.00026,24.24548]
[1778888436970,23.46,79052.45,0.0,-0.61436,0.00026,24.24051]
[1778888438280,23.46,79052.45,0.0,-0.61436,0.00026,24.24051]
[1778888438378,23.46,79050.54,0.0,-0.61485,0.00026,24.23091]
[1778888440998,23.46,79045.48,0.0,-0.61614,0.00026,24.20535]
[1778888442652,23.47,79044.57,0.0,-0.61637,0.00026,24.20076]
[1778888443012,23.47,79045.06,0.0,-0.61624,0.00026,24.20334]
[1778888446033,23.47,79049.13,0.0,-0.61518,0.00026,24.22426]
[1778888449812,23.47,79051.29,0.0,-0.61462,0.00026,24.23536]
[1778888450062,23.47,79052.16,0.0,-0.61439,0.00026,24.23981]
[1778888454443,23.47,79056.67,0.0,-0.61322,0.00026,24.26266]
[1778888461141,23.48,79059.44,0.0,-0.61249,0.00026,24.27678]
[1778888464214,23.48,79060.65,0.0,-0.61217,0.00026,24.28287]
[1778888464436,23.48,79078.52,0.0,-0.60756,0.00026,24.36992]
[1778888465168,23.48,79078.52,0.0,-0.60756,0.00026,24.36997]
[1778888466156,23.48,79078.52,0.0,-0.60756,0.00026,24.36997]
[1778888466199,23.48,79078.84,0.0,-0.60748,0.00026,24.37152]
[1778888467261,23.48,79078.84,0.0,-0.60748,0.00026,24.37152]
[1778888468628,23.48,79077.14,0.0,-0.60792,0.00026,24.36341]
[1778888469196,23.48,79076.53,0.0,-0.60807,0.00026,24.36053]
[1778888474586,23.48,79075.06,0.0,-0.60844,0.00026,24.3536]
[1778888481281,23.48,79071.49,0.0,-0.60935,0.00026,24.33651]
[1778888484356,23.48,79069.89,0.0,-0.60976,0.00026,24.32881]
[1778888484656,23.48,79076.43,0.0,-0.60807,0.00026,24.36044]
[1778888487324,23.48,79077.41,0.0,-0.60782,0.00026,24.36514]
[1778888492360,23.48,79076.98,0.0,-0.60795,0.00026,24.35919]
[1778888497396,23.48,79072.61,0.0,-0.60907,0.00026,24.33816]
[1778888502428,23.48,79072.73,0.0,-0.60904,0.00026,24.33882]
[1778888506457,23.49,79068.05,0.0,-0.61024,0.00026,24.31616]
[1778888511491,23.49,79068.99,0.0,-0.60999,0.00026,24.32088]
[1778888516531,23.49,79069.69,0.0,-0.6098,0.00026,24.32442]
[1778888521565,23.49,79066.83,0.0,-0.61054,0.00026,24.31052]
[1778888524576,23.49,79066.38,0.0,-0.61065,0.00026,24.30834]
[1778888528718,23.49,79072.88,0.0,-0.60898,0.00026,24.33999]
[1778888533651,23.49,79076.59,0.0,-0.60802,0.00026,24.35786]
[1778888538684,23.49,79078.33,0.0,-0.60757,0.00026,24.36623]
[1778888544880,23.49,79079.16,0.0,-0.60735,0.00026,24.37022]
[1778888544981,23.49,79078.96,0.0,-0.6074,0.00026,24.36929]
[1778888550771,23.49,79077.94,0.0,-0.60766,0.00026,24.36449]
[1778888555803,23.49,79077.73,0.0,-0.60773,0.00026,24.35966]
[1778888560838,23.49,79077.57,0.0,-0.60776,0.00026,24.35898]
[1778888565873,23.5,79077.07,0.0,-0.60789,0.00026,24.35667]
[1778888570909,23.5,79076.81,0.0,-0.60795,0.00026,24.35547]
[1778888573271,23.5,79076.81,0.0,-0.60795,0.00026,24.35547]
[1778888573372,23.5,79076.03,0.0,-0.60815,0.00026,24.35173]
[1778888579361,23.5,79075.66,0.0,-0.60825,0.00026,24.34993]
[1778888585361,23.5,79075.34,0.0,-0.60833,0.00026,24.34837]
[1778888591049,23.49,79074.42,0.0,-0.60857,0.00026,24.34393]
[1778888596083,23.5,79074.28,0.0,-0.6086,0.00026,24.34332]
[1778888598652,23.5,79074.57,0.0,-0.60853,0.00026,24.34474]
[1778888603686,23.5,79075.46,0.0,-0.60829,0.00026,24.34913]
[1778888609176,23.5,79075.68,0.0,-0.60823,0.00026,24.35033]
[1778888614565,23.5,79077.76,0.0,-0.6077,0.00026,24.35649]
[1778888618996,23.5,79077.76,0.0,-0.6077,0.00026,24.35651]
[1778888619247,23.5,79076.87,0.0,-0.60793,0.00026,24.35224]
[1778888624635,23.5,79076.19,0.0,-0.60811,0.00026,24.34899]
[1778888628110,23.5,79076.19,0.0,-0.6081,0.00026,24.34901]
[1778888628310,23.5,79076.16,0.0,-0.60811,0.00026,24.34892]
[1778888634215,23.5,79076.18,0.0,-0.6081,0.00026,24.3491]
[1778888641325,23.5,79076.07,0.0,-0.60812,0.00026,24.3487]
[1778888646437,23.51,79076.0,0.0,-0.60813,0.00026,24.34854]
[1778888651537,23.51,79075.81,0.0,-0.60817,0.00026,24.34772]
[1778888654680,23.51,79075.81,0.0,-0.60817,0.00026,24.34772]
[1778888654715,23.51,79075.81,0.0,-0.60817,0.00026,24.34772]
[1778888655605,23.51,79075.81,0.0,-0.60817,0.00026,24.34779]
[1778888661542,23.51,79077.06,0.0,-0.60784,0.00026,24.35385]
[1778888665771,23.51,79077.64,0.0,-0.60769,0.00026,24.35665]
[1778888665872,23.51,79078.03,0.0,-0.60759,0.00026,24.35852]
[1778888674993,23.51,79077.58,0.0,-0.60772,0.00026,24.35252]
[1778888680671,23.51,79077.07,0.0,-0.60785,0.00026,24.3501]
[1778888685709,23.51,79076.98,0.0,-0.60787,0.00026,24.34972]
[1778888690810,23.51,79076.97,0.0,-0.60787,0.00026,24.34971]
[1778888690885,23.51,79076.97,0.0,-0.60787,0.00026,24.34971]
[1778888691752,23.51,79077.26,0.0,-0.6078,0.00026,24.35109]
[1778888693765,23.51,79082.24,0.0,-0.60651,0.00026,24.37478]
[1778888697495,23.51,79079.64,0.0,-0.60718,0.00026,24.36243]
[1778888697793,23.51,79079.74,0.0,-0.60716,0.00026,24.3629]
[1778888702829,23.51,79077.85,0.0,-0.60765,0.00026,24.35388]
[1778888704842,23.51,79071.19,0.0,-0.60936,0.00026,24.32188]
[1778888706680,23.51,79071.0,0.0,-0.60941,0.00026,24.32096]
[1778888711689,23.51,79070.43,0.0,-0.60955,0.00026,24.31827]
[1778888711893,23.51,79069.7,0.0,-0.60974,0.00026,24.31474]
[1778888716927,23.51,79067.84,0.0,-0.61022,0.00026,24.30577]
[1778888721963,23.51,79066.7,0.0,-0.6105,0.00026,24.30032]
[1778888724709,23.51,79066.7,0.0,-0.6105,0.00026,24.30034]
[1778888724805,23.51,79066.71,0.0,-0.6105,0.00026,24.30043]
[1778888730021,23.52,79066.53,0.0,-0.61054,0.00026,24.29969]
[1778888735413,23.52,79067.71,0.0,-0.61024,0.00026,24.30166]
[1778888741095,23.52,79069.08,0.0,-0.60988,0.00026,24.30847]
[1778888749151,23.52,79070.22,0.0,-0.60958,0.00026,24.31416]
[1778888755553,23.52,79071.49,0.0,-0.60925,0.00026,24.32041]
[1778888759691,23.52,79071.49,0.0,-0.60925,0.00026,24.32041]
[1778888759788,23.52,79071.48,0.0,-0.60924,0.00026,24.32043]
[1778888765622,23.52,79070.3,0.0,-0.60954,0.00026,24.31484]
[1778888771306,23.53,79069.79,0.0,-0.60967,0.00026,24.31249]
[1778888777349,23.53,79068.97,0.0,-0.60987,0.00026,24.30867]
[1778888783390,23.53,79069.72,0.0,-0.60967,0.00026,24.31247]
[1778888785763,23.53,79075.67,0.0,-0.60813,0.00026,24.34118]
[1778888791446,23.53,79075.55,0.0,-0.60817,0.00026,24.33677]
[1778888797488,23.53,79075.4,0.0,-0.60821,0.00026,24.33612]
[1778888802523,23.53,79075.81,0.0,-0.6081,0.00026,24.33815]
[1778888807560,23.53,79075.12,0.0,-0.60827,0.00026,24.3349]
[1778888810580,23.53,79070.2,0.0,-0.60954,0.00026,24.31124]
[1778888815977,23.54,79067.31,0.0,-0.61027,0.00026,24.2974]
[1778888823670,23.54,79070.38,0.0,-0.60947,0.00026,24.31247]
[1778888828707,23.54,79071.49,0.0,-0.60919,0.00026,24.31784]
[1778888833741,23.54,79071.28,0.0,-0.60924,0.00026,24.31682]
[1778888838776,23.54,79068.4,0.0,-0.60998,0.00026,24.30286]
[1778888843814,23.54,79068.94,0.0,-0.60984,0.00026,24.30552]
[1778888848847,23.54,79070.01,0.0,-0.60957,0.00026,24.31071]
[1778888854888,23.54,79070.64,0.0,-0.60942,0.00026,24.30986]
[1778888858668,23.54,79069.9,0.0,-0.60961,0.00026,24.30629]
[1778888858769,23.54,79070.13,0.0,-0.60955,0.00026,24.3074]
[1778888862494,23.54,79069.49,0.0,-0.60972,0.00026,24.30431]
[1778888862944,23.54,79069.71,0.0,-0.60966,0.00026,24.30537]
[1778888867979,23.54,79070.36,0.0,-0.60949,0.00026,24.30853]
[1778888875028,23.54,79069.76,0.0,-0.60965,0.00026,24.30563]
[1778888881070,23.54,79070.62,0.0,-0.60942,0.00026,24.30981]
[1778888886105,23.54,79070.76,0.0,-0.60939,0.00026,24.31049]
[1778888893153,23.54,79071.01,0.0,-0.60932,0.00026,24.31171]
[1778888900203,23.54,79071.22,0.0,-0.60927,0.00026,24.31273]
[1778888905238,23.54,79071.38,0.0,-0.60923,0.00026,24.31351]
[1778888910273,23.54,79071.25,0.0,-0.60926,0.00026,24.31288]
[1778888915309,23.54,79071.3,0.0,-0.60926,0.00026,24.30923]
[1778888920343,23.54,79071.28,0.0,-0.60927,0.00026,24.30914]
[1778888925378,23.54,79071.64,0.0,-0.60917,0.00026,24.31089]
[1778888930413,23.54,79071.55,0.0,-0.6092,0.00026,24.31045]
[1778888936824,23.54,79071.55,0.0,-0.6092,0.00026,24.31046]
[1778888942498,23.54,79072.25,0.0,-0.60902,0.00026,24.31384]
[1778888947533,23.54,79071.79,0.0,-0.60913,0.00026,24.31163]
[1778888952568,23.54,79071.93,0.0,-0.6091,0.00026,24.31231]
[1778888955480,23.54,79071.9,0.0,-0.60911,0.00026,24.31217]
[1778888958611,23.54,79063.49,0.0,-0.61127,0.00026,24.27117]
[1778888963648,23.54,79064.26,0.0,-0.61108,0.00026,24.27491]
[1778888968682,23.54,79064.74,0.0,-0.61095,0.00026,24.27734]
[1778888971707,23.54,79069.69,0.0,-0.60969,0.00026,24.29761]
[1778888974129,23.54,79071.89,0.0,-0.60912,0.00026,24.30824]
[1778888976080,23.54,79071.89,0.0,-0.60912,0.00026,24.30824]
[1778888976182,23.54,79075.96,0.0,-0.60807,0.00026,24.32784]
[1778888980766,23.54,79081.83,0.0,-0.60656,0.00026,24.35577]
[1778888982208,23.54,79081.76,0.0,-0.60658,0.00026,24.35544]
[1778888982781,23.54,79082.06,0.0,-0.6065,0.00026,24.35686]
[1778888987176,23.54,79086.39,0.0,-0.60538,0.00026,24.37717]
[1778888989933,23.54,79078.8,0.0,-0.60735,0.00026,24.34129]
[1778888991842,23.54,79074.64,0.0,-0.60842,0.00026,24.32136]
[1778888994864,23.54,79079.28,0.0,-0.60723,0.00026,24.34348]
[1778888998273,23.54,79075.64,0.0,-0.60817,0.00026,24.32606]
[1778888998398,23.54,79075.64,0.0,-0.60817,0.00026,24.32606]
[1778888998893,23.54,79075.64,0.0,-0.60817,0.00026,24.32606]
[1778888999900,23.54,79081.0,0.0,-0.60679,0.00026,24.35157]
[1778889001068,23.54,79081.0,0.0,-0.60679,0.00026,24.35157]
[1778889001143,23.54,79075.05,0.0,-0.60832,0.00026,24.32324]
[1778889007957,23.54,79075.24,0.0,-0.60827,0.00026,24.32424]
[1778889012993,23.54,79075.45,0.0,-0.60821,0.00026,24.32533]
[1778889018029,23.54,79076.14,0.0,-0.60803,0.00026,24.32872]
[1778889024071,23.54,79075.79,0.0,-0.60811,0.00026,24.32714]
[1778889030112,23.54,79074.45,0.0,-0.60845,0.00026,24.32083]
[1778889034590,23.54,79074.25,0.0,-0.60852,0.00026,24.316]
[1778889047596,23.54,79073.73,0.0,-0.60865,0.00026,24.3135]
[1778889053273,23.54,79071.94,0.0,-0.60911,0.00026,24.30489]
[1778889062341,23.54,79072.47,0.0,-0.60897,0.00026,24.30753]
[1778889067754,23.54,79073.98,0.0,-0.60858,0.00026,24.3148]
[1778889071929,23.54,79074.34,0.0,-0.60849,0.00026,24.31653]
[1778889071937,23.54,79078.77,0.0,-0.60734,0.00026,24.33771]
[1778889077824,23.55,79079.33,0.0,-0.6072,0.00026,24.34041]
[1778889083490,23.55,79079.15,0.0,-0.60724,0.00026,24.33955]
[1778889091545,23.54,79078.11,0.0,-0.60753,0.00026,24.33067]
[1778889097964,23.54,79076.26,0.0,-0.60801,0.00026,24.3218]
[1778889104020,23.54,79075.88,0.0,-0.60811,0.00026,24.31997]
[1778889109106,23.54,79076.23,0.0,-0.60802,0.00026,24.32157]
[1778889114707,23.54,79075.56,0.0,-0.6082,0.00026,24.31829]
[1778889119744,23.54,79075.05,0.0,-0.60833,0.00026,24.31582]
[1778889125783,23.54,79074.61,0.0,-0.60845,0.00026,24.3137]
[1778889130818,23.54,79074.55,0.0,-0.60846,0.00026,24.31342]
[1778889135853,23.54,79074.63,0.0,-0.60844,0.00026,24.31382]
[1778889139881,23.54,79068.55,0.0,-0.61001,0.00026,24.28447]
[1778889140889,23.54,79062.88,0.0,-0.61146,0.00026,24.25678]
[1778889142903,23.54,79059.72,0.0,-0.61227,0.00026,24.24127]
[1778889148315,23.55,79061.37,0.0,-0.61184,0.00026,24.24961]
[1778889153979,23.55,79062.41,0.0,-0.61158,0.00026,24.25094]
[1778889162035,23.55,79063.94,0.0,-0.61118,0.00026,24.25865]
[1778889165853,23.55,79063.9,0.0,-0.61118,0.00026,24.25854]
[1778889166064,23.55,79064.05,0.0,-0.61114,0.00026,24.2593]
[1778889167071,23.55,79059.47,0.0,-0.61232,0.00026,24.23677]
[1778889167405,23.55,79059.47,0.0,-0.61232,0.00026,24.23677]
[1778889167911,23.55,79059.47,0.0,-0.61232,0.00026,24.23677]
[1778889168078,23.55,79056.13,0.0,-0.61317,0.00026,24.22023]
[1778889171102,23.55,79061.35,0.0,-0.61183,0.00026,24.24622]
[1778889172106,23.55,79065.31,0.0,-0.6108,0.00026,24.2657]
[1778889177140,23.55,79068.74,0.0,-0.60992,0.00026,24.28252]
[1778889182735,23.56,79070.11,0.0,-0.60956,0.00026,24.28922]
[1778889188621,23.56,79070.57,0.0,-0.60943,0.00026,24.29157]
[1778889189825,23.56,79070.57,0.0,-0.60943,0.00026,24.29157]
[1778889189926,23.56,79070.57,0.0,-0.60943,0.00026,24.29158]
[1778889196273,23.56,79071.31,0.0,-0.60924,0.00026,24.29524]
[1778889201308,23.56,79071.52,0.0,-0.60918,0.00026,24.29634]
[1778889208357,23.56,79071.97,0.0,-0.60906,0.00026,24.2986]
[1778889214399,23.56,79072.34,0.0,-0.60898,0.00026,24.29655]
[1778889215300,23.56,79072.34,0.0,-0.60898,0.00026,24.29655]
[1778889215406,23.56,79072.41,0.0,-0.60896,0.00026,24.2969]
[1778889220441,23.56,79071.82,0.0,-0.6091,0.00026,24.29413]
[1778889226490,23.56,79072.31,0.0,-0.60898,0.00026,24.29653]
[1778889226591,23.56,79072.52,0.0,-0.60892,0.00026,24.29757]
[1778889231622,23.56,79070.24,0.0,-0.6095,0.00026,24.28662]
[1778889237618,23.56,79069.43,0.0,-0.60971,0.00026,24.28276]
[1778889242751,23.56,79067.79,0.0,-0.61013,0.00026,24.27486]
[1778889242852,23.56,79067.17,0.0,-0.61029,0.00026,24.27187]
[1778889249041,23.57,79068.56,0.0,-0.60992,0.00026,24.27873]
[1778889254680,23.57,79069.29,0.0,-0.60973,0.00026,24.28237]
[1778889260721,23.57,79069.54,0.0,-0.60966,0.00026,24.28368]
[1778889263140,23.57,79069.79,0.0,-0.60959,0.00026,24.28491]
[1778889263241,23.57,79070.25,0.0,-0.60947,0.00026,24.28715]
[1778889264130,23.57,79070.25,0.0,-0.60947,0.00026,24.28715]
[1778889264232,23.57,79070.25,0.0,-0.60947,0.00026,24.28716]
[1778889269785,23.57,79070.67,0.0,-0.60936,0.00026,24.28928]
[1778889274819,23.57,79070.83,0.0,-0.60933,0.00026,24.28622]
[1778889279855,23.57,79072.32,0.0,-0.60895,0.00026,24.29347]
[1778889289321,23.57,79071.92,0.0,-0.60904,0.00026,24.29165]
[1778889291539,23.57,79071.92,0.0,-0.60904,0.00026,24.29165]
[1778889291545,23.57,79071.92,0.0,-0.60904,0.00026,24.29165]
[1778889291645,23.57,79071.92,0.0,-0.60904,0.00026,24.29165]
[1778889291938,23.57,79072.19,0.0,-0.60897,0.00026,24.29299]
[1778889293951,23.57,79080.79,0.0,-0.60675,0.00026,24.33405]
[1778889294602,23.57,79080.79,0.0,-0.60675,0.00026,24.33405]
[1778889295111,23.57,79080.79,0.0,-0.60675,0.00026,24.33405]
[1778889296621,23.57,79080.21,0.0,-0.6069,0.00026,24.33132]
[1778889296853,23.57,79080.21,0.0,-0.6069,0.00026,24.33132]
[1778889296974,23.57,79084.77,0.0,-0.60572,0.00026,24.3528]
[1778889297983,23.57,79076.34,0.0,-0.6079,0.00026,24.31293]
[1778889299312,23.57,79062.53,0.0,-0.61145,0.00026,24.2461]
[1778889299994,23.57,79062.53,0.0,-0.61145,0.00026,24.24616]
[1778889305036,23.58,79064.84,0.0,-0.61084,0.00026,24.25776]
[1778889309463,23.58,79069.59,0.0,-0.6096,0.00026,24.28105]
[1778889317120,23.58,79069.59,0.0,-0.60959,0.00026,24.28128]
[1778889322155,23.58,79072.29,0.0,-0.60889,0.00026,24.29441]
[1778889327190,23.59,79072.37,0.0,-0.60886,0.00026,24.29491]
[1778889334239,23.59,79072.71,0.0,-0.60878,0.00026,24.29279]
[1778889339672,23.59,79073.28,0.0,-0.60863,0.00026,24.29561]
[1778889345313,23.59,79073.28,0.0,-0.60863,0.00026,24.29565]
[1778889350791,23.59,79073.17,0.0,-0.60865,0.00026,24.29522]
[1778889359844,23.59,79073.35,0.0,-0.6086,0.00026,24.29625]
[1778889369913,23.59,79070.19,0.0,-0.6094,0.00026,24.28121]
[1778889378553,23.6,79070.5,0.0,-0.60931,0.00026,24.28285]
[1778889388625,23.6,79071.22,0.0,-0.60912,0.00026,24.28646]
[1778889398689,23.6,79072.13,0.0,-0.6089,0.00026,24.28706]
[1778889410195,23.6,79072.56,0.0,-0.60878,0.00026,24.28923]
[1778889416818,23.6,79072.81,0.0,-0.60871,0.00026,24.29052]
[1778889423236,23.6,79072.73,0.0,-0.60873,0.00026,24.29018]
[1778889430365,23.6,79072.73,0.0,-0.60872,0.00026,24.29023]
[1778889435953,23.6,79067.34,0.0,-0.6101,0.00026,24.26439]
[1778889441994,23.61,79066.48,0.0,-0.61032,0.00026,24.26028]
[1778889447029,23.61,79064.99,0.0,-0.6107,0.00026,24.25309]
[1778889452065,23.61,79058.2,0.0,-0.61246,0.00026,24.2159]
[1778889457102,23.61,79059.66,0.0,-0.61208,0.00026,24.22314]
[1778889463143,23.61,79058.54,0.0,-0.61236,0.00026,24.21764]
[1778889468184,23.61,79058.59,0.0,-0.61235,0.00026,24.21798]
[1778889474226,23.61,79060.21,0.0,-0.61192,0.00026,24.22609]
[1778889479261,23.61,79059.74,0.0,-0.61204,0.00026,24.22385]
[1778889484296,23.61,79060.31,0.0,-0.61189,0.00026,24.22665]
[1778889489332,23.61,79059.46,0.0,-0.61211,0.00026,24.22252]
[1778889491345,23.61,79055.07,0.0,-0.61323,0.00026,24.20084]
[1778889501415,23.61,79056.71,0.0,-0.6128,0.00026,24.20924]
[1778889506450,23.62,79058.53,0.0,-0.61233,0.00026,24.21835]
[1778889511485,23.62,79062.03,0.0,-0.61144,0.00026,24.23176]
[1778889516520,23.62,79063.7,0.0,-0.611,0.00026,24.24003]
[1778889522463,23.62,79064.44,0.0,-0.61081,0.00026,24.24375]
[1778889522564,23.62,79064.44,0.0,-0.61081,0.00026,24.24377]
[1778889527597,23.62,79064.44,0.0,-0.6108,0.00026,24.24387]
[1778889532632,23.62,79067.99,0.0,-0.60988,0.00026,24.26121]
[1778889537721,23.62,79066.84,0.0,-0.61017,0.00026,24.25575]
[1778889543709,23.62,79068.38,0.0,-0.60977,0.00026,24.26332]
[1778889548744,23.63,79068.1,0.0,-0.60984,0.00026,24.26206]
[1778889554920,23.63,79067.85,0.0,-0.6099,0.00026,24.26089]
[1778889561310,23.63,79061.23,0.0,-0.61159,0.00026,24.22883]
[1778889563641,23.63,79061.23,0.0,-0.61159,0.00026,24.22885]
[1778889563742,23.63,79060.31,0.0,-0.61182,0.00026,24.22437]
[1778889568884,23.63,79058.65,0.0,-0.61224,0.00026,24.21629]
[1778889572771,23.63,79058.18,0.0,-0.61238,0.00026,24.21009]
[1778889572783,23.63,79058.18,0.0,-0.61238,0.00026,24.21009]
[1778889572913,23.63,79058.18,0.0,-0.61238,0.00026,24.21012]
[1778889578206,23.63,79059.01,0.0,-0.61216,0.00026,24.21428]
[1778889584445,23.63,79060.39,0.0,-0.6118,0.00026,24.22115]
[1778889591520,23.63,79062.84,0.0,-0.61116,0.00026,24.23331]
[1778889594062,23.63,79066.79,0.0,-0.61015,0.00026,24.25257]
[1778889597682,23.63,79067.35,0.0,-0.61,0.00026,24.25529]
[1778889597783,23.63,79067.91,0.0,-0.60986,0.00026,24.25801]
[1778889598093,23.63,79067.91,0.0,-0.60986,0.00026,24.25801]
[1778889598145,23.63,79067.91,0.0,-0.60986,0.00026,24.25801]
[1778889598191,23.63,79069.31,0.0,-0.6095,0.00026,24.26477]
[1778889598890,23.63,79069.31,0.0,-0.6095,0.00026,24.26477]
[1778889599100,23.63,79069.31,0.0,-0.6095,0.00026,24.26476]
[1778889601173,23.63,79068.96,0.0,-0.60959,0.00026,24.26307]
[1778889602960,23.63,79067.69,0.0,-0.60992,0.00026,24.25695]
[1778889604422,23.63,79067.06,0.0,-0.61008,0.00026,24.2539]
[1778889604478,23.63,79062.72,0.0,-0.61119,0.00026,24.23278]
[1778889609174,23.64,79057.81,0.0,-0.61245,0.00026,24.20874]
[1778889612585,23.64,79057.51,0.0,-0.61252,0.00026,24.20732]
[1778889612687,23.64,79057.51,0.0,-0.61252,0.00026,24.20735]
[1778889616225,23.64,79061.56,0.0,-0.61147,0.00026,24.22737]
[1778889621731,23.64,79061.97,0.0,-0.61136,0.00026,24.22948]
[1778889626295,23.64,79058.09,0.0,-0.61235,0.00026,24.21055]
[1778889631801,23.64,79059.26,0.0,-0.61206,0.00026,24.21259]
[1778889633429,23.64,79059.26,0.0,-0.61206,0.00026,24.21263]
[1778889633741,23.64,79060.23,0.0,-0.6118,0.00026,24.21743]
[1778889639386,23.65,79060.7,0.0,-0.61167,0.00026,24.21995]
[1778889644423,23.65,79062.53,0.0,-0.61119,0.00026,24.22909]
[1778889649709,23.65,79063.79,0.0,-0.61086,0.00026,24.23536]
[1778889649809,23.65,79063.86,0.0,-0.61084,0.00026,24.23577]
[1778889652805,23.65,79057.96,0.0,-0.61235,0.00026,24.20692]
[1778889656509,23.65,79054.07,0.0,-0.61334,0.00026,24.1878]
[1778889662551,23.65,79053.71,0.0,-0.61342,0.00026,24.18614]
[1778889663557,23.65,79047.59,0.0,-0.61499,0.00026,24.15556]
[1778889667585,23.65,79043.5,0.0,-0.61603,0.00026,24.13497]
[1778889670606,23.66,79037.74,0.0,-0.6175,0.00026,24.10565]
[1778889672847,23.66,79035.83,0.0,-0.61799,0.00026,24.09586]
[1778889672858,23.66,79035.83,0.0,-0.61799,0.00026,24.09586]
[1778889673370,23.66,79035.0,0.0,-0.6182,0.00026,24.0916]
[1778889673471,23.66,79034.81,0.0,-0.61824,0.00026,24.09065]
[1778889674326,23.66,79034.81,0.0,-0.61824,0.00026,24.09065]
[1778889674634,23.66,79034.81,0.0,-0.61824,0.00026,24.09067]
[1778889679669,23.66,79031.98,0.0,-0.61896,0.00025,24.07616]
[1778889684705,23.66,79031.08,0.0,-0.61918,0.00025,24.0716]
[1778889685596,23.66,79031.08,0.0,-0.61918,0.00025,24.0716]
[1778889685712,23.66,79029.34,0.0,-0.61963,0.00025,24.06258]
[1778889690726,23.66,79028.51,0.0,-0.61983,0.00025,24.05835]
[1778889690779,23.66,79028.51,0.0,-0.61983,0.00025,24.05835]
[1778889690827,23.66,79028.06,0.0,-0.61994,0.00025,24.05604]
[1778889696789,23.66,79024.49,0.0,-0.62086,0.00025,24.03356]
[1778889698936,23.66,79025.48,0.0,-0.62061,0.00025,24.03878]
[1778889699813,23.66,79031.52,0.0,-0.61907,0.00025,24.07034]
[1778889700816,23.66,79038.43,0.0,-0.61731,0.00026,24.10593]
[1778889703140,23.66,79038.05,0.0,-0.6174,0.00026,24.10396]
[1778889703839,23.66,79035.81,0.0,-0.61798,0.00026,24.09246]
[1778889708874,23.66,79038.4,0.0,-0.61731,0.00026,24.10576]
[1778889714917,23.66,79039.69,0.0,-0.61698,0.00026,24.11237]
[1778889719950,23.66,79040.45,0.0,-0.61679,0.00026,24.11628]
[1778889726991,23.66,79041.07,0.0,-0.61663,0.00026,24.11947]
[1778889727017,23.66,79041.07,0.0,-0.61663,0.00026,24.11947]
[1778889731030,23.66,79037.13,0.0,-0.61763,0.00026,24.09948]
[1778889732501,23.66,79034.43,0.0,-0.61831,0.00026,24.08566]
[1778889739085,23.67,79035.64,0.0,-0.61799,0.00026,24.09215]
[1778889741003,23.67,79036.16,0.0,-0.61786,0.00026,24.09486]
[1778889741013,23.67,79036.16,0.0,-0.61786,0.00026,24.09486]
[1778889741102,23.67,79034.14,0.0,-0.61837,0.00025,24.0845]
[1778889746134,23.67,79030.5,0.0,-0.61929,0.00025,24.06586]
[1778889749155,23.67,79027.01,0.0,-0.62017,0.00025,24.04781]
[1778889752641,23.67,79030.9,0.0,-0.61919,0.00025,24.06424]
[1778889753417,23.67,79030.9,0.0,-0.61919,0.00025,24.06424]
[1778889753518,23.67,79033.07,0.0,-0.61864,0.00025,24.07549]
[1778889755120,23.67,79033.07,0.0,-0.61864,0.00025,24.07551]
[1778889755519,23.67,79033.94,0.0,-0.61841,0.00025,24.08002]
[1778889761239,23.67,79034.38,0.0,-0.61829,0.00025,24.0824]
[1778889768288,23.68,79035.39,0.0,-0.61803,0.00026,24.08778]
[1778889773325,23.68,79035.72,0.0,-0.61794,0.00026,24.08962]
[1778889781381,23.68,79036.35,0.0,-0.61776,0.00026,24.0931]
[1778889786415,23.68,79038.22,0.0,-0.61728,0.00026,24.10279]
[1778889791450,23.68,79038.3,0.0,-0.61725,0.00026,24.10331]
[1778889797493,23.68,79038.31,0.0,-0.61724,0.00026,24.10352]
[1778889802992,23.69,79037.22,0.0,-0.61751,0.00025,24.09813]
[1778889808570,23.69,79037.26,0.0,-0.61749,0.00025,24.09853]
[1778889813606,23.69,79037.71,0.0,-0.61738,0.00026,24.09711]
[1778889818640,23.69,79038.27,0.0,-0.61723,0.00026,24.10017]
[1778889824682,23.69,79038.28,0.0,-0.61721,0.00025,24.10047]
[1778889827158,23.7,79037.81,0.0,-0.61733,0.00025,24.09815]
[1778889827171,23.7,79037.81,0.0,-0.61733,0.00025,24.09815]
[1778889827703,23.7,79037.01,0.0,-0.61753,0.00025,24.0941]
[1778889832739,23.7,79036.73,0.0,-0.61759,0.00025,24.09291]
[1778889838781,23.7,79035.92,0.0,-0.61778,0.00025,24.08906]
[1778889842808,23.7,79041.94,0.0,-0.61623,0.00026,24.11995]
[1778889843816,23.7,79048.03,0.0,-0.61468,0.00026,24.15067]
[1778889844921,23.7,79048.03,0.0,-0.61468,0.00026,24.15067]
[1778889844926,23.7,79049.89,0.0,-0.6142,0.00026,24.16]
[1778889848685,23.71,79049.01,0.0,-0.61442,0.00026,24.15563]
[1778889848986,23.71,79049.01,0.0,-0.61442,0.00026,24.15563]
[1778889849087,23.71,79050.71,0.0,-0.61399,0.00026,24.16412]
[1778889849850,23.71,79050.71,0.0,-0.61399,0.00026,24.16412]
[1778889849889,23.71,79058.88,0.0,-0.6119,0.00026,24.20449]
[1778889850710,23.71,79058.88,0.0,-0.6119,0.00026,24.20449]
[1778889850864,23.71,79058.88,0.0,-0.6119,0.00026,24.20451]
[1778889851871,23.71,79059.95,0.0,-0.61162,0.00026,24.20976]
[1778889853905,23.71,79059.95,0.0,-0.61162,0.00026,24.20976]
[1778889860934,23.71,79062.03,0.0,-0.61109,0.00026,24.22002]
[1778889866978,23.71,79062.92,0.0,-0.61086,0.00026,24.22429]
[1778889867356,23.71,79062.92,0.0,-0.61086,0.00026,24.22429]
[1778889867418,23.71,79062.92,0.0,-0.61086,0.00026,24.22429]
[1778889867505,23.71,79062.92,0.0,-0.61086,0.00026,24.22429]
[1778889867535,23.71,79062.92,0.0,-0.61086,0.00026,24.22429]
[1778889867984,23.71,79062.13,0.0,-0.61106,0.00026,24.22044]
[1778889868273,23.71,79062.13,0.0,-0.61106,0.00026,24.22044]
[1778889868992,23.71,79070.85,0.0,-0.60883,0.00026,24.26254]
[1778889870002,23.71,79074.31,0.0,-0.60794,0.00026,24.27901]
[1778889873905,23.71,79077.37,0.0,-0.60718,0.00026,24.28953]
[1778889874065,23.71,79077.37,0.0,-0.60718,0.00026,24.28953]
[1778889875445,23.71,79080.58,0.0,-0.60635,0.00026,24.30459]
[1778889881075,23.7,79077.34,0.0,-0.6072,0.00026,24.28916]
[1778889886110,23.7,79077.99,0.0,-0.60704,0.00026,24.2921]
[1778889889308,23.7,79077.83,0.0,-0.60708,0.00026,24.29132]
[1778889890138,23.7,79076.79,0.0,-0.60735,0.00026,24.28634]
[1778889893048,23.7,79077.22,0.0,-0.60724,0.00026,24.28834]
[1778889893621,23.7,79081.98,0.0,-0.60602,0.00026,24.31066]
[1778889899202,23.7,79082.42,0.0,-0.60592,0.00026,24.31249]
[1778889902670,23.7,79082.39,0.0,-0.60593,0.00026,24.31232]
[1778889906251,23.69,79077.67,0.0,-0.60716,0.00026,24.28996]
[1778889912297,23.69,79078.38,0.0,-0.60698,0.00026,24.29317]
[1778889916324,23.69,79073.92,0.0,-0.60813,0.00026,24.27197]
[1778889921358,23.69,79072.3,0.0,-0.60855,0.00026,24.26423]
[1778889927399,23.69,79071.98,0.0,-0.60863,0.00026,24.26267]
[1778889933904,23.69,79072.29,0.0,-0.60857,0.00026,24.2602]
[1778889939482,23.69,79072.71,0.0,-0.60847,0.00026,24.26215]
[1778889941095,23.69,79072.71,0.0,-0.60847,0.00026,24.26215]
[1778889941150,23.69,79072.08,0.0,-0.60863,0.00026,24.25913]
[1778889947538,23.69,79070.97,0.0,-0.60892,0.00026,24.25375]
[1778889952575,23.69,79074.81,0.0,-0.60794,0.00026,24.27197]
[1778889953590,23.69,79074.81,0.0,-0.60794,0.00026,24.27197]
[1778889954206,23.69,79074.93,0.0,-0.60791,0.00026,24.2725]
[1778889964276,23.68,79075.79,0.0,-0.60771,0.00026,24.27633]
[1778889968500,23.68,79075.79,0.0,-0.60771,0.00026,24.27625]
[1778889974346,23.67,79076.32,0.0,-0.60761,0.00026,24.27812]
[1778889977301,23.67,79076.32,0.0,-0.60761,0.00026,24.27812]
[1778889977402,23.67,79076.32,0.0,-0.60765,0.00026,24.2774]
[1778889984417,23.65,79076.7,0.0,-0.60761,0.00026,24.27824]
[1778889991848,23.65,79077.38,0.0,-0.60747,0.00026,24.27725]
[1778889996884,23.65,79078.33,0.0,-0.60723,0.00026,24.28164]
[1778890004302,23.65,79078.33,0.0,-0.60723,0.00026,24.28164]
[1778890004940,23.65,79078.46,0.0,-0.60721,0.00026,24.2821]
[1778890005947,23.64,79082.72,0.0,-0.60612,0.00026,24.30198]
[1778890006956,23.64,79087.08,0.0,-0.605,0.00026,24.32229]
[1778890010658,23.64,79088.95,0.0,-0.60452,0.00026,24.33086]
[1778890012995,23.64,79094.89,0.0,-0.603,0.00026,24.35807]
[1778890013575,23.64,79094.89,0.0,-0.603,0.00026,24.35807]
[1778890013978,23.64,79094.89,0.0,-0.603,0.00026,24.35807]
[1778890014079,23.64,79100.11,0.0,-0.60165,0.00026,24.38173]
[1778890015679,23.64,79100.11,0.0,-0.60165,0.00026,24.3817]
[1778890019619,23.64,79105.54,0.0,-0.60026,0.00026,24.40585]
[1778890020002,23.64,79105.54,0.0,-0.60026,0.00026,24.40585]
[1778890020199,23.64,79105.58,0.0,-0.60025,0.00026,24.40597]
[1778890021042,23.64,79105.58,0.0,-0.60025,0.00026,24.40597]
[1778890021112,23.64,79114.18,0.0,-0.59803,0.00026,24.4439]
[1778890021481,23.64,79114.18,0.0,-0.59803,0.00026,24.4439]
[1778890022060,23.64,79114.18,0.0,-0.59804,0.00026,24.44384]
[1778890022706,23.64,79114.18,0.0,-0.59804,0.00026,24.44384]
[1778890023071,23.63,79122.96,0.0,-0.59576,0.00026,24.48179]
[1778890024074,23.63,79127.68,0.0,-0.59454,0.00026,24.50182]
[1778890026089,23.63,79122.69,0.0,-0.59585,0.00026,24.48037]
[1778890031124,23.62,79128.26,0.0,-0.59444,0.00026,24.50361]
[1778890031656,23.62,79128.26,0.0,-0.59444,0.00026,24.50361]
[1778890032131,23.62,79122.22,0.0,-0.59601,0.00026,24.47777]
[1778890035701,23.62,79118.89,0.0,-0.59689,0.00026,24.46317]
[1778890036158,23.62,79120.09,0.0,-0.59658,0.00026,24.46829]
[1778890040745,23.61,79121.84,0.0,-0.59615,0.00026,24.4755]
[1778890041197,23.61,79121.53,0.0,-0.59624,0.00026,24.47399]
[1778890047236,23.6,79121.13,0.0,-0.59638,0.00026,24.47175]
[1778890052270,23.59,79121.17,0.0,-0.59641,0.00026,24.46759]
[1778890057306,23.59,79118.46,0.0,-0.59715,0.00026,24.45542]
[1778890062342,23.58,79120.17,0.0,-0.59673,0.00026,24.46239]
[1778890068236,23.58,79123.41,0.0,-0.59591,0.00026,24.47599]
[1778890073416,23.56,79125.35,0.0,-0.59546,0.00026,24.48357]
[1778890075729,23.56,79124.61,0.0,-0.59566,0.00026,24.4803]
[1778890075740,23.56,79124.61,0.0,-0.59566,0.00026,24.4803]
[1778890076000,23.56,79124.61,0.0,-0.59566,0.00026,24.4803]
[1778890076031,23.56,79124.85,0.0,-0.5956,0.00026,24.48123]
[1778890076459,23.56,79124.85,0.0,-0.5956,0.00026,24.48123]
[1778890076767,23.56,79130.94,0.0,-0.59402,0.00026,24.50705]
[1778890077765,23.56,79130.94,0.0,-0.59402,0.00026,24.50705]
[1778890077770,23.56,79130.94,0.0,-0.59402,0.00026,24.50705]
[1778890077775,23.56,79130.94,0.0,-0.59402,0.00026,24.50705]
[1778890077785,23.56,79130.94,0.0,-0.59402,0.00026,24.50705]
[1778890077790,23.56,79130.94,0.0,-0.59402,0.00026,24.50705]
[1778890077815,23.56,79130.94,0.0,-0.59402,0.00026,24.50705]
[1778890077820,23.56,79130.94,0.0,-0.59402,0.00026,24.50705]
[1778890077825,23.56,79130.94,0.0,-0.59402,0.00026,24.50705]
[1778890077835,23.56,79130.94,0.0,-0.59402,0.00026,24.50705]
[1778890077840,23.56,79130.94,0.0,-0.59402,0.00026,24.50705]
[1778890077850,23.56,79130.94,0.0,-0.59402,0.00026,24.50705]
[1778890077855,23.56,79130.94,0.0,-0.59402,0.00026,24.50705]
[1778890077865,23.56,79130.94,0.0,-0.59402,0.00026,24.50705]
[1778890077886,23.56,79136.96,0.0,-0.59246,0.00026,24.53221]
[1778890078361,23.56,79136.96,0.0,-0.59246,0.00026,24.53221]
[1778890079006,23.56,79137.66,0.0,-0.59228,0.00026,24.53502]
[1778890081497,23.56,79135.09,0.0,-0.59296,0.00026,24.52421]
[1778890081577,23.55,79134.59,0.0,-0.59309,0.00026,24.52203]
[1778890084399,23.55,79134.59,0.0,-0.59311,0.00026,24.52184]
[1778890084663,23.55,79134.59,0.0,-0.59311,0.00026,24.52184]
[1778890084762,23.55,79132.1,0.0,-0.59376,0.00026,24.51138]
[1778890085597,23.55,79132.1,0.0,-0.59376,0.00026,24.51138]
[1778890085610,23.55,79124.5,0.0,-0.59574,0.00026,24.47894]
[1778890089625,23.55,79124.54,0.0,-0.59575,0.00026,24.47884]
[1778890095190,23.54,79124.23,0.0,-0.59587,0.00026,24.47691]
[1778890102620,23.53,79123.9,0.0,-0.596,0.00026,24.47477]
[1778890107655,23.52,79123.45,0.0,-0.59615,0.00026,24.47239]
[1778890112690,23.51,79122.81,0.0,-0.59636,0.00026,24.4653]
[1778890117725,23.51,79123.38,0.0,-0.59624,0.00026,24.46734]
[1778890122760,23.5,79128.77,0.0,-0.59486,0.00026,24.49006]
[1778890127795,23.49,79130.29,0.0,-0.59449,0.00026,24.49606]
[1778890132299,23.49,79131.32,0.0,-0.59424,0.00026,24.50024]
[1778890133471,23.48,79130.86,0.0,-0.59438,0.00026,24.49799]
[1778890133544,23.48,79130.6,0.0,-0.59445,0.00026,24.49679]
[1778890135852,23.48,79126.24,0.0,-0.5956,0.00026,24.47796]
[1778890138731,23.48,79123.35,0.0,-0.59636,0.00026,24.4654]
[1778890143908,23.47,79122.77,0.0,-0.59655,0.00026,24.46238]
[1778890148942,23.47,79122.5,0.0,-0.59664,0.00026,24.46086]
[1778890153977,23.46,79121.67,0.0,-0.59688,0.00026,24.45692]
[1778890159012,23.46,79122.08,0.0,-0.59679,0.00026,24.45838]
[1778890164047,23.45,79122.04,0.0,-0.59682,0.00026,24.45788]
[1778890167068,23.45,79117.4,0.0,-0.59805,0.00026,24.43734]
[1778890168076,23.45,79113.08,0.0,-0.59918,0.00026,24.41812]
[1778890169592,23.45,79113.07,0.0,-0.59919,0.00026,24.41799]
[1778890170089,23.44,79110.01,0.0,-0.59999,0.00026,24.40424]
[1778890175125,23.44,79110.38,0.0,-0.59994,0.00026,24.40163]
[1778890180159,23.43,79112.14,0.0,-0.5995,0.00026,24.4091]
[1778890185194,23.43,79112.88,0.0,-0.59933,0.00026,24.41199]
[1778890191236,23.42,79113.22,0.0,-0.59928,0.00026,24.413]
[1778890196271,23.42,79113.82,0.0,-0.59915,0.00026,24.41526]
[1778890201363,23.41,79112.49,0.0,-0.59952,0.00026,24.40899]
[1778890204415,23.41,79107.3,0.0,-0.60089,0.00026,24.38534]
[1778890208194,23.4,79104.92,0.0,-0.60153,0.00026,24.37422]
[1778890208358,23.4,79105.35,0.0,-0.60142,0.00026,24.3761]
[1778890209485,23.4,79102.62,0.0,-0.60214,0.00026,24.36357]
[1778890210370,23.4,79100.38,0.0,-0.60273,0.00026,24.35322]
[1778890215605,23.4,79100.85,0.0,-0.60262,0.00026,24.35511]
[1778890216411,23.39,79101.6,0.0,-0.60244,0.00026,24.35834]
[1778890216828,23.39,79101.6,0.0,-0.60244,0.00026,24.35834]
[1778890217423,23.39,79102.24,0.0,-0.60228,0.00026,24.3612]
[1778890222453,23.39,79104.51,0.0,-0.60171,0.00026,24.37121]
[1778890227488,23.38,79105.16,0.0,-0.60156,0.00026,24.3738]
[1778890230202,23.38,79105.62,0.0,-0.60144,0.00026,24.37589]
[1778890230426,23.38,79105.62,0.0,-0.60145,0.00026,24.37575]
[1778890230633,23.38,79105.62,0.0,-0.60145,0.00026,24.37575]
[1778890230734,23.38,79109.54,0.0,-0.60043,0.00026,24.39344]
[1778890232900,23.38,79109.54,0.0,-0.60045,0.00026,24.38947]
[1778890233001,23.38,79115.71,0.0,-0.59884,0.00026,24.41702]
[1778890235966,23.37,79115.55,0.0,-0.5989,0.00026,24.41613]
[1778890236067,23.37,79115.4,0.0,-0.59894,0.00026,24.41537]
[1778890239990,23.37,79114.81,0.0,-0.59911,0.00026,24.41247]
[1778890245070,23.36,79114.81,0.0,-0.59914,0.00026,24.41203]
[1778890250590,23.36,79113.22,0.0,-0.59958,0.00026,24.40451]
[1778890256390,23.35,79112.55,0.0,-0.5998,0.00026,24.40089]
[1778890261730,23.34,79113.0,0.0,-0.5997,0.00026,24.40254]
[1778890266765,23.34,79112.89,0.0,-0.59975,0.00026,24.40169]
[1778890271800,23.33,79111.72,0.0,-0.60008,0.00026,24.39608]
[1778890276837,23.33,79112.29,0.0,-0.59995,0.00026,24.39832]
[1778890280863,23.32,79103.66,0.0,-0.60223,0.00026,24.35881]
[1778890281871,23.32,79090.52,0.0,-0.60567,0.00026,24.29751]
[1778890286906,23.32,79094.22,0.0,-0.60472,0.00026,24.31473]
[1778890294966,23.31,79094.18,0.0,-0.60481,0.00026,24.30959]
[1778890299980,23.31,79094.86,0.0,-0.60464,0.00026,24.31264]
[1778890306742,23.3,79094.86,0.0,-0.60465,0.00026,24.31246]
[1778890312081,23.3,79097.07,0.0,-0.60408,0.00026,24.32267]
[1778890317116,23.3,79096.96,0.0,-0.60411,0.00026,24.322]
[1778890322151,23.3,79098.29,0.0,-0.60378,0.00026,24.32804]
[1778890327186,23.3,79101.18,0.0,-0.60303,0.00026,24.34132]
[1778890333228,23.29,79100.7,0.0,-0.60316,0.00026,24.3389]
[1778890345312,23.29,79100.16,0.0,-0.60333,0.00026,24.33602]
[1778890350347,23.29,79097.42,0.0,-0.60406,0.00026,24.32308]
[1778890355384,23.28,79098.99,0.0,-0.60367,0.00026,24.32632]
[1778890361040,23.28,79099.18,0.0,-0.60364,0.00026,24.32697]
[1778890367467,23.28,79101.49,0.0,-0.60306,0.00026,24.33726]
[1778890368300,23.28,79101.49,0.0,-0.60306,0.00026,24.33726]
[1778890368401,23.27,79102.19,0.0,-0.60288,0.00026,24.34044]
[1778890371185,23.27,79102.54,0.0,-0.60279,0.00026,24.34194]
[1778890371286,23.27,79102.76,0.0,-0.60274,0.00026,24.34289]
[1778890375225,23.27,79104.29,0.0,-0.60235,0.00026,24.34971]
[1778890375523,23.27,79104.54,0.0,-0.60229,0.00026,24.35086]
[1778890380631,23.26,79105.1,0.0,-0.60216,0.00026,24.35313]
[1778890380633,23.26,79105.34,0.0,-0.6021,0.00026,24.35417]
[1778890380719,23.26,79105.34,0.0,-0.6021,0.00026,24.35417]
[1778890381637,23.26,79105.34,0.0,-0.6021,0.00026,24.35417]
[1778890381565,23.26,79105.34,0.0,-0.6021,0.00026,24.35413]
[1778890382084,23.26,79105.34,0.0,-0.6021,0.00026,24.35413]
[1778890382090,23.26,79105.34,0.0,-0.6021,0.00026,24.35413]
[1778890382572,23.26,79110.42,0.0,-0.60077,0.00026,24.37731]
[1778890383383,23.26,79110.42,0.0,-0.60077,0.00026,24.37731]
[1778890383393,23.26,79110.42,0.0,-0.60077,0.00026,24.37731]
[1778890383578,23.26,79115.38,0.0,-0.59947,0.00026,24.39973]
[1778890384586,23.24,79119.15,0.0,-0.59858,0.00026,24.41498]
[1778890386496,23.22,79121.47,0.0,-0.59806,0.00026,24.42385]
[1778890386600,23.2,79123.05,0.0,-0.59773,0.00026,24.42949]
[1778890389532,23.16,79126.08,0.0,-0.59709,0.00026,24.44031]
[1778890389633,23.14,79126.38,0.0,-0.59709,0.00026,24.44042]
[1778890394600,23.11,79126.0,0.0,-0.59736,0.00027,24.43623]
[1778890399707,23.1,79127.62,0.0,-0.59696,0.00027,24.44282]
[1778890406035,23.09,79129.92,0.0,-0.5964,0.00027,24.45222]
[1778890415803,23.08,79125.07,0.0,-0.59774,0.00027,24.42628]
[1778890421211,23.07,79123.26,0.0,-0.59825,0.00027,24.41779]
[1778890427588,23.06,79125.42,0.0,-0.59772,0.00027,24.42666]
[1778890437657,23.06,79120.98,0.0,-0.59893,0.00027,24.40627]
[1778890443999,23.05,79120.06,0.0,-0.59919,0.00027,24.40188]
[1778890451048,23.05,79119.05,0.0,-0.59948,0.00027,24.39706]
[1778890456088,23.05,79118.61,0.0,-0.5996,0.00027,24.39491]
[1778890461122,23.04,79118.79,0.0,-0.59957,0.00027,24.39557]
[1778890468172,23.04,79118.45,0.0,-0.59967,0.00027,24.39382]
[1778890473206,23.04,79118.03,0.0,-0.5998,0.00027,24.38789]
[1778890478241,23.04,79117.54,0.0,-0.59994,0.00027,24.38553]
[1778890483276,23.04,79116.19,0.0,-0.60031,0.00027,24.37927]
[1778890488312,23.04,79117.82,0.0,-0.59988,0.00027,24.38659]
[1778890493348,23.03,79117.99,0.0,-0.59984,0.00027,24.38724]
[1778890498382,23.03,79117.82,0.0,-0.5999,0.00027,24.38634]
[1778890501403,23.03,79121.83,0.0,-0.59884,0.00027,24.40443]
[1778890506438,23.03,79123.15,0.0,-0.59849,0.00027,24.41023]
[1778890511473,23.03,79127.63,0.0,-0.59731,0.00027,24.4301]
[1778890515504,23.02,79123.49,0.0,-0.59842,0.00027,24.41144]
[1778890516508,23.02,79117.47,0.0,-0.60003,0.00027,24.38417]
[1778890517511,23.02,79117.47,0.0,-0.60003,0.00027,24.38417]
[1778890517610,23.02,79114.6,0.0,-0.60079,0.00027,24.37103]
[1778890521544,23.02,79118.75,0.0,-0.59969,0.00027,24.38997]
[1778890526579,23.02,79118.06,0.0,-0.59987,0.00027,24.38677]
[1778890531613,23.02,79117.32,0.0,-0.60009,0.00027,24.37945]
[1778890537655,23.02,79117.74,0.0,-0.59998,0.00027,24.38129]
[1778890542692,23.02,79117.36,0.0,-0.60009,0.00027,24.37949]
[1778890547727,23.02,79116.99,0.0,-0.60019,0.00027,24.37773]
[1778890554776,23.02,79117.69,0.0,-0.60001,0.00027,24.38083]
[1778890555782,23.02,79125.61,0.0,-0.59791,0.00027,24.41658]
[1778890560818,23.02,79122.41,0.0,-0.59877,0.00027,24.40204]
[1778890565854,23.01,79127.23,0.0,-0.59749,0.00027,24.42352]
[1778890570887,23.01,79129.96,0.0,-0.59677,0.00027,24.43554]
[1778890575905,23.01,79131.81,0.0,-0.59629,0.00027,24.44362]
[1778890581970,23.01,79133.49,0.0,-0.59585,0.00027,24.45086]
[1778890586999,23.01,79135.89,0.0,-0.59522,0.00027,24.46125]
[1778890592038,23.0,79137.5,0.0,-0.59481,0.00027,24.46428]
[1778890597069,23.0,79139.73,0.0,-0.59422,0.00027,24.47384]
[1778890602104,23.0,79140.2,0.0,-0.5941,0.00027,24.47576]
[1778890607139,23.0,79141.1,0.0,-0.59387,0.00027,24.47954]
[1778890613181,23.0,79141.37,0.0,-0.59381,0.00027,24.48057]
[1778890618216,23.0,79141.51,0.0,-0.59378,0.00027,24.48107]
[1778890627279,22.99,79142.74,0.0,-0.59346,0.00027,24.48616]
[1778890632315,22.99,79142.7,0.0,-0.59348,0.00027,24.48589]
[1778890634328,22.99,79138.01,0.0,-0.59473,0.00027,24.46556]
[1778890639364,22.99,79139.12,0.0,-0.59445,0.00027,24.47024]
[1778890644398,22.99,79139.99,0.0,-0.59422,0.00027,24.47388]
[1778890649433,22.98,79136.83,0.0,-0.59507,0.00027,24.46007]
[1778890654468,22.98,79134.41,0.0,-0.59574,0.00027,24.44553]
[1778890658496,22.98,79130.03,0.0,-0.59691,0.00027,24.42614]
[1778890663545,22.98,79127.12,0.0,-0.59769,0.00027,24.41314]
[1778890668580,22.98,79124.95,0.0,-0.59827,0.00027,24.40337]
[1778890673615,22.98,79123.63,0.0,-0.59862,0.00027,24.3974]
[1778890679657,22.98,79124.59,0.0,-0.59838,0.00027,24.4015]
[1778890685699,22.98,79129.0,0.0,-0.59722,0.00027,24.42107]
[1778890692875,22.97,79129.93,0.0,-0.59698,0.00027,24.42508]
[1778890699487,22.97,79134.55,0.0,-0.59576,0.00027,24.44524]
[1778890704833,22.97,79132.3,0.0,-0.59636,0.00027,24.43528]
[1778890713897,22.97,79128.73,0.0,-0.59734,0.00027,24.41547]
[1778890719627,22.97,79126.1,0.0,-0.59804,0.00027,24.40366]
[1778890725980,22.97,79124.0,0.0,-0.5986,0.00027,24.39416]
[1778890731015,22.97,79122.36,0.0,-0.59904,0.00027,24.38671]
[1778890739767,22.97,79120.74,0.0,-0.59948,0.00027,24.37929]
[1778890745114,22.97,79122.93,0.0,-0.5989,0.00027,24.38917]
[1778890748135,22.96,79127.04,0.0,-0.59781,0.00027,24.40762]
[1778890753171,22.96,79128.95,0.0,-0.5973,0.00027,24.41605]
[1778890758204,22.96,79127.29,0.0,-0.59775,0.00027,24.40853]
[1778890763240,22.96,79125.3,0.0,-0.59829,0.00027,24.39949]
[1778890769977,22.96,79124.86,0.0,-0.59842,0.00027,24.39739]
[1778890775324,22.96,79122.51,0.0,-0.59906,0.00027,24.38279]
[1778890781366,22.96,79120.95,0.0,-0.59949,0.00027,24.37561]
[1778890786401,22.96,79120.38,0.0,-0.59964,0.00027,24.37294]
[1778890788415,22.96,79116.27,0.0,-0.60074,0.00027,24.3541]
[1778890793450,22.96,79114.46,0.0,-0.60122,0.00027,24.34576]
[1778890798485,22.95,79114.93,0.0,-0.6011,0.00027,24.34792]
[1778890805534,22.95,79114.91,0.0,-0.60111,0.00027,24.34781]
[1778890810568,22.95,79115.4,0.0,-0.60098,0.00027,24.35005]
[1778890815604,22.95,79119.18,0.0,-0.59997,0.00027,24.36736]
[1778890820639,22.95,79119.26,0.0,-0.59995,0.00027,24.36765]
[1778890825375,22.95,79122.72,0.0,-0.59903,0.00027,24.38334]
[1778890825676,22.95,79123.49,0.0,-0.59883,0.00027,24.38681]
[1778890828695,22.95,79129.05,0.0,-0.59735,0.00027,24.41174]
[1778890830769,22.95,79129.48,0.0,-0.59723,0.00027,24.41363]
[1778890830813,22.95,79130.52,0.0,-0.59696,0.00027,24.41824]
[1778890836751,22.95,79132.53,0.0,-0.59645,0.00027,24.42311]
[1778890841786,22.95,79132.81,0.0,-0.59638,0.00027,24.42423]
[1778890846822,22.94,79135.22,0.0,-0.59574,0.00027,24.43476]
[1778890849833,22.94,79137.11,0.0,-0.59524,0.00027,24.443]
[1778890851861,22.94,79149.42,0.0,-0.59194,0.00027,24.49601]
[1778890852863,22.94,79149.5,0.0,-0.59193,0.00027,24.49631]
[1778890856891,22.94,79143.9,0.0,-0.59344,0.00027,24.47217]
[1778890861928,22.94,79146.34,0.0,-0.5928,0.00027,24.48243]
[1778890866963,22.93,79147.51,0.0,-0.5925,0.00027,24.48719]
[1778890873005,22.93,79147.52,0.0,-0.59252,0.00027,24.48695]
[1778890878141,22.92,79149.82,0.0,-0.59192,0.00027,24.49655]
[1778890884082,22.92,79150.55,0.0,-0.59174,0.00027,24.49929]
[1778890890124,22.91,79151.8,0.0,-0.59143,0.00027,24.50429]
[1778890896167,22.91,79151.45,0.0,-0.59156,0.00027,24.49858]
[1778890901202,22.9,79151.79,0.0,-0.59149,0.00027,24.49978]
[1778890910959,22.9,79151.42,0.0,-0.59161,0.00027,24.49779]
[1778890916306,22.89,79153.69,0.0,-0.59102,0.00027,24.50711]
[1778890922353,22.89,79152.99,0.0,-0.59123,0.00027,24.50386]
[1778890927384,22.88,79151.12,0.0,-0.59175,0.00027,24.4957]
[1778890932421,22.88,79149.2,0.0,-0.59228,0.00027,24.48727]
[1778890933428,22.88,79144.11,0.0,-0.59366,0.00027,24.46536]
[1778890935698,22.88,79141.07,0.0,-0.59447,0.00027,24.45212]
[1778890935799,22.88,79140.49,0.0,-0.59463,0.00027,24.44956]
[1778890937455,22.88,79135.39,0.0,-0.59601,0.00027,24.42709]
[1778890942490,22.88,79136.28,0.0,-0.59577,0.00027,24.43094]
[1778890947525,22.88,79132.94,0.0,-0.59667,0.00027,24.41608]
[1778890953567,22.87,79130.78,0.0,-0.59727,0.00027,24.40248]
[1778890960306,22.87,79129.01,0.0,-0.59775,0.00027,24.3945]
[1778890963976,22.87,79129.45,0.0,-0.59763,0.00027,24.39642]
[1778890964077,22.87,79127.59,0.0,-0.59813,0.00027,24.38803]
[1778890971380,22.87,79126.04,0.0,-0.59856,0.00027,24.38094]
[1778890978742,22.87,79124.49,0.0,-0.59898,0.00027,24.37385]
[1778890985775,22.87,79123.4,0.0,-0.59927,0.00027,24.36886]
[1778890991520,22.87,79121.72,0.0,-0.59972,0.00027,24.36111]
[1778890993847,22.87,79130.23,0.0,-0.59744,0.00027,24.39964]
[1778890995861,22.87,79130.43,0.0,-0.59739,0.00027,24.40048]
[1778891000897,22.87,79128.94,0.0,-0.5978,0.00027,24.39366]
[1778891005936,22.86,79127.48,0.0,-0.5982,0.00027,24.38696]
[1778891011660,22.86,79128.45,0.0,-0.59796,0.00027,24.38732]
[1778891017013,22.86,79127.11,0.0,-0.59833,0.00027,24.38117]
[1778891017647,22.86,79127.11,0.0,-0.59833,0.00027,24.38117]
[1778891018019,22.86,79126.91,0.0,-0.59838,0.00027,24.38025]
[1778891018712,22.86,79126.91,0.0,-0.59838,0.00027,24.38025]
[1778891019026,22.86,79128.4,0.0,-0.59799,0.00027,24.38697]
[1778891022047,22.86,79133.09,0.0,-0.59673,0.00027,24.40792]
[1778891027082,22.86,79135.89,0.0,-0.59599,0.00027,24.42024]
[1778891032119,22.86,79138.9,0.0,-0.59518,0.00027,24.43339]
[1778891035141,22.86,79143.17,0.0,-0.59404,0.00027,24.45198]
[1778891040203,22.85,79145.24,0.0,-0.59349,0.00027,24.46079]
[1778891045237,22.85,79143.36,0.0,-0.59401,0.00027,24.45246]
[1778891050274,22.85,79143.98,0.0,-0.59386,0.00027,24.45499]
[1778891055308,22.85,79148.92,0.0,-0.59254,0.00027,24.47612]
[1778891060343,22.84,79149.12,0.0,-0.5925,0.00027,24.47675]
[1778891060622,22.84,79149.12,0.0,-0.5925,0.00027,24.47675]
[1778891060735,22.84,79149.12,0.0,-0.5925,0.00027,24.47675]
[1778891061007,22.84,79149.12,0.0,-0.5925,0.00027,24.47675]
[1778891061090,22.84,79149.12,0.0,-0.5925,0.00027,24.47675]
[1778891061166,22.84,79149.12,0.0,-0.5925,0.00027,24.47675]
[1778891061349,22.84,79148.33,0.0,-0.59271,0.00027,24.47332]
[1778891061619,22.84,79148.33,0.0,-0.59271,0.00027,24.47332]
[1778891061821,22.84,79148.33,0.0,-0.59271,0.00027,24.47332]
[1778891061870,22.84,79148.33,0.0,-0.59271,0.00027,24.47332]
[1778891062001,22.84,79148.33,0.0,-0.59271,0.00027,24.47332]
[1778891062087,22.84,79148.33,0.0,-0.59271,0.00027,24.47332]
[1778891062099,22.84,79148.33,0.0,-0.59271,0.00027,24.47332]
[1778891062138,22.84,79148.33,0.0,-0.59271,0.00027,24.47332]
[1778891062148,22.84,79148.33,0.0,-0.59271,0.00027,24.47332]
[1778891062176,22.84,79148.33,0.0,-0.59271,0.00027,24.47332]
[1778891062230,22.84,79148.33,0.0,-0.59271,0.00027,24.47332]
[1778891062240,22.84,79148.33,0.0,-0.59271,0.00027,24.47332]
[1778891062358,22.84,79157.33,0.0,-0.59029,0.00027,24.51148]
[1778891063014,22.84,79157.33,0.0,-0.59029,0.00027,24.51148]
[1778891063366,22.84,79156.15,0.0,-0.59061,0.00027,24.50648]
[1778891064147,22.84,79156.15,0.0,-0.59061,0.00027,24.50648]
[1778891064391,22.84,79153.42,0.0,-0.59135,0.00027,24.4949]
[1778891064474,22.84,79154.57,0.0,-0.59104,0.00027,24.49972]
[1778891068149,22.84,79153.59,0.0,-0.59132,0.00027,24.49547]
[1778891068165,22.84,79153.09,0.0,-0.59145,0.00027,24.4933]
[1778891073434,22.83,79151.67,0.0,-0.59187,0.00027,24.48306]
[1778891078469,22.83,79151.5,0.0,-0.59194,0.00027,24.48207]
[1778891083503,22.82,79152.99,0.0,-0.59155,0.00027,24.48815]
[1778891087532,22.82,79147.03,0.0,-0.59318,0.00027,24.4624]
[1778891088569,22.82,79142.34,0.0,-0.59444,0.00027,24.44199]
[1778891092226,22.82,79136.03,0.0,-0.59615,0.00027,24.41408]
[1778891097602,22.81,79139.57,0.0,-0.59521,0.00027,24.42956]
[1778891100113,22.81,79140.16,0.0,-0.59505,0.00027,24.43211]
[1778891100214,22.81,79140.16,0.0,-0.59505,0.00027,24.43208]
[1778891105657,22.81,79140.27,0.0,-0.59504,0.00027,24.43234]
[1778891110693,22.81,79140.55,0.0,-0.59498,0.00027,24.43339]
[1778891115963,22.81,79142.15,0.0,-0.59455,0.00027,24.44033]
[1778891121256,22.8,79142.81,0.0,-0.59439,0.00027,24.44301]
[1778891126805,22.8,79142.41,0.0,-0.59452,0.00027,24.44089]
[1778891131839,22.79,79142.7,0.0,-0.59447,0.00027,24.43806]
[1778891136875,22.79,79143.31,0.0,-0.59432,0.00027,24.44054]
[1778891142917,22.79,79143.44,0.0,-0.5943,0.00027,24.44089]
[1778891148959,22.78,79145.04,0.0,-0.59388,0.00027,24.44766]
[1778891150973,22.78,79140.43,0.0,-0.59513,0.00027,24.4274]
[1778891152320,22.78,79140.43,0.0,-0.59513,0.00027,24.4274]
[1778891152420,22.78,79141.38,0.0,-0.59487,0.00027,24.43152]
[1778891153695,22.78,79141.38,0.0,-0.59487,0.00027,24.43152]
[1778891159031,22.78,79140.49,0.0,-0.59513,0.00027,24.42744]
[1778891163970,22.78,79144.29,0.0,-0.59411,0.00027,24.44399]
[1778891164214,22.78,79144.29,0.0,-0.59411,0.00027,24.44399]
[1778891164228,22.78,79144.29,0.0,-0.59411,0.00027,24.44399]
[1778891164391,22.78,79144.29,0.0,-0.59411,0.00027,24.44399]
[1778891164430,22.78,79144.29,0.0,-0.59411,0.00027,24.44399]
[1778891164413,22.78,79152.58,0.0,-0.59187,0.00027,24.47975]
[1778891164590,22.78,79152.58,0.0,-0.59187,0.00027,24.47975]
[1778891164600,22.78,79152.58,0.0,-0.59187,0.00027,24.47975]
[1778891164780,22.78,79152.58,0.0,-0.59187,0.00027,24.47975]
[1778891165079,22.78,79152.58,0.0,-0.59187,0.00027,24.47972]
[1778891166313,22.78,79152.58,0.0,-0.59187,0.00027,24.47972]
[1778891166414,22.78,79161.82,0.0,-0.58937,0.00027,24.51867]
[1778891168122,22.77,79153.85,0.0,-0.59154,0.00027,24.48499]
[1778891173135,22.77,79150.76,0.0,-0.59239,0.00027,24.47156]
[1778891176155,22.77,79146.21,0.0,-0.59363,0.00027,24.45179]
[1778891183207,22.77,79147.39,0.0,-0.59332,0.00027,24.45667]
[1778891184402,22.77,79147.39,0.0,-0.59332,0.00027,24.45667]
[1778891184418,22.76,79145.99,0.0,-0.5937,0.00027,24.45056]
[1778891187235,22.76,79141.54,0.0,-0.59491,0.00027,24.43099]
[1778891187604,22.76,79141.54,0.0,-0.59491,0.00027,24.43099]
[1778891190831,22.76,79141.86,0.0,-0.59483,0.00027,24.43231]
[1778891191263,22.76,79138.71,0.0,-0.5957,0.00027,24.41448]
[1778891196391,22.76,79139.89,0.0,-0.59539,0.00027,24.41963]
[1778891202341,22.76,79143.19,0.0,-0.5945,0.00027,24.43406]
[1778891207375,22.76,79146.45,0.0,-0.59362,0.00027,24.44823]
[1778891212207,22.76,79147.64,0.0,-0.5933,0.00027,24.45335]
[1778891212411,22.76,79151.32,0.0,-0.59231,0.00027,24.46922]
[1778891218452,22.76,79153.25,0.0,-0.59179,0.00027,24.47736]
[1778891222485,22.75,79158.01,0.0,-0.59051,0.00027,24.49746]
[1778891227515,22.75,79154.84,0.0,-0.59138,0.00027,24.48388]
[1778891232551,22.75,79153.73,0.0,-0.59169,0.00027,24.47899]
[1778891237585,22.75,79154.37,0.0,-0.59153,0.00027,24.48157]
[1778891243287,22.74,79151.21,0.0,-0.59239,0.00027,24.46792]
[1778891251203,22.74,79151.05,0.0,-0.59245,0.00027,24.46711]
[1778891253357,22.74,79146.71,0.0,-0.59364,0.00027,24.44433]
[1778891258744,22.74,79147.65,0.0,-0.5934,0.00027,24.44831]
[1778891265793,22.74,79147.75,0.0,-0.59338,0.00027,24.44862]
[1778891273499,22.74,79149.16,0.0,-0.593,0.00027,24.4546]
[1778891278885,22.73,79149.29,0.0,-0.59298,0.00027,24.45506]
[1778891283920,22.73,79149.33,0.0,-0.59297,0.00027,24.45516]
[1778891288993,22.73,79150.27,0.0,-0.59272,0.00027,24.45918]
[1778891299025,22.73,79150.84,0.0,-0.59258,0.00027,24.46146]
[1778891300780,22.73,79150.62,0.0,-0.59264,0.00027,24.4605]
[1778891301043,22.73,79150.62,0.0,-0.59264,0.00027,24.46049]
[1778891302046,22.73,79157.09,0.0,-0.59088,0.00027,24.48813]
[1778891304062,22.73,79159.18,0.0,-0.59032,0.00027,24.49691]
[1778891309096,22.73,79157.67,0.0,-0.59074,0.00027,24.49041]
[1778891314132,22.72,79156.87,0.0,-0.59098,0.00027,24.48301]
[1778891320174,22.72,79156.21,0.0,-0.59117,0.00027,24.48007]
[1778891325209,22.72,79155.5,0.0,-0.59137,0.00027,24.47695]
[1778891330244,22.72,79154.13,0.0,-0.59174,0.00027,24.47102]
[1778891335279,22.72,79153.92,0.0,-0.59181,0.00027,24.47004]
[1778891340314,22.72,79153.51,0.0,-0.59192,0.00027,24.46821]
[1778891347364,22.71,79154.14,0.0,-0.59176,0.00027,24.47081]
[1778891354413,22.71,79154.18,0.0,-0.59176,0.00027,24.47087]
[1778891359449,22.71,79153.38,0.0,-0.59198,0.00027,24.46738]
[1778891367504,22.71,79153.03,0.0,-0.59208,0.00027,24.46578]
[1778891374553,22.71,79152.76,0.0,-0.59217,0.00027,24.46066]
[1778891379588,22.71,79153.16,0.0,-0.59207,0.00027,24.46233]
[1778891388260,22.71,79153.09,0.0,-0.59209,0.00027,24.46197]
[1778891393690,22.71,79152.23,0.0,-0.59233,0.00027,24.45817]
[1778891395701,22.7,79157.08,0.0,-0.59102,0.00027,24.47888]
[1778891397715,22.7,79151.14,0.0,-0.59263,0.00027,24.45342]
[1778891398290,22.7,79151.14,0.0,-0.59263,0.00027,24.45342]
[1778891398722,22.7,79146.58,0.0,-0.59387,0.00027,24.43363]
[1778891404414,22.7,79150.85,0.0,-0.59271,0.00027,24.45215]
[1778891409803,22.7,79150.7,0.0,-0.59275,0.00027,24.45147]
[1778891412821,22.7,79145.69,0.0,-0.59411,0.00027,24.42967]
[1778891417857,22.7,79142.21,0.0,-0.59506,0.00027,24.41437]
[1778891422891,22.7,79144.47,0.0,-0.59444,0.00027,24.42437]
[1778891427927,22.71,79147.79,0.0,-0.59353,0.00027,24.43895]
[1778891432962,22.71,79148.73,0.0,-0.59329,0.00027,24.43922]
[1778891438002,22.71,79151.21,0.0,-0.59261,0.00027,24.45003]
[1778891444130,22.71,79151.82,0.0,-0.59244,0.00027,24.45271]
[1778891451089,22.71,79152.09,0.0,-0.59236,0.00027,24.45398]
[1778891456540,22.71,79150.5,0.0,-0.59279,0.00027,24.44718]
[1778891463173,22.71,79150.68,0.0,-0.59273,0.00027,24.44811]
[1778891473243,22.72,79151.12,0.0,-0.5926,0.00027,24.45018]
[1778891480293,22.72,79151.53,0.0,-0.59248,0.00027,24.45207]
[1778891488348,22.72,79152.39,0.0,-0.59224,0.00027,24.45588]
[1778891494392,22.72,79152.44,0.0,-0.59224,0.00027,24.45229]
[1778891503454,22.72,79154.13,0.0,-0.59177,0.00027,24.45961]
[1778891508488,22.72,79154.88,0.0,-0.59157,0.00027,24.46283]
[1778891513524,22.72,79154.69,0.0,-0.59162,0.00027,24.46201]
[1778891518558,22.72,79158.11,0.0,-0.59069,0.00027,24.4765]
[1778891523594,22.72,79156.41,0.0,-0.59116,0.00027,24.46919]
[1778891528605,22.72,79156.5,0.0,-0.59114,0.00027,24.46949]
[1778891534672,22.72,79158.27,0.0,-0.59067,0.00027,24.47686]
[1778891539709,22.71,79157.57,0.0,-0.59087,0.00027,24.47379]
[1778891545397,22.71,79155.43,0.0,-0.59146,0.00027,24.4646]
[1778891555468,22.71,79154.51,0.0,-0.59173,0.00027,24.45669]
[1778891563875,22.71,79153.51,0.0,-0.592,0.00027,24.45235]
[1778891568910,22.71,79153.45,0.0,-0.59202,0.00027,24.45208]
[1778891575608,22.71,79153.13,0.0,-0.59211,0.00027,24.45069]
[1778891577043,22.71,79153.13,0.0,-0.59211,0.00027,24.45069]
[1778891577070,22.71,79154.9,0.0,-0.59163,0.00027,24.45827]
[1778891583008,22.71,79157.88,0.0,-0.59082,0.00027,24.47089]
[1778891588044,22.71,79156.61,0.0,-0.59117,0.00027,24.46541]
[1778891594630,22.71,79156.61,0.0,-0.59117,0.00027,24.46541]
[1778891594731,22.71,79156.25,0.0,-0.59128,0.00027,24.46373]
[1778891600456,22.7,79156.09,0.0,-0.59133,0.00027,24.46297]
[1778891605785,22.7,79155.57,0.0,-0.59148,0.00027,24.46064]
[1778891610885,22.7,79155.09,0.0,-0.59162,0.00027,24.45846]
[1778891616241,22.7,79153.48,0.0,-0.59208,0.00027,24.44747]
[1778891622283,22.69,79154.05,0.0,-0.59194,0.00027,24.44973]
[1778891627317,22.69,79154.42,0.0,-0.59186,0.00027,24.45111]
[1778891632352,22.69,79154.76,0.0,-0.59178,0.00027,24.45238]
[1778891637805,22.69,79154.14,0.0,-0.59195,0.00027,24.44957]
[1778891643429,22.68,79152.95,0.0,-0.5923,0.00027,24.4442]
[1778891648465,22.68,79153.37,0.0,-0.59219,0.00027,24.44582]
[1778891653500,22.68,79155.77,0.0,-0.59155,0.00027,24.45592]
[1778891657266,22.67,79156.33,0.0,-0.59141,0.00027,24.45818]
[1778891660661,22.67,79160.06,0.0,-0.5904,0.00027,24.47394]
[1778891660760,22.67,79162.01,0.0,-0.58988,0.00027,24.48205]
[1778891666591,22.66,79160.38,0.0,-0.59035,0.00027,24.47484]
[1778891670619,22.66,79153.08,0.0,-0.59235,0.00027,24.44346]
[1778891672633,22.66,79147.18,0.0,-0.59397,0.00027,24.41386]
[1778891673988,22.66,79147.18,0.0,-0.59397,0.00027,24.41386]
[1778891673991,22.66,79147.18,0.0,-0.59397,0.00027,24.41386]
[1778891674125,22.66,79147.42,0.0,-0.59391,0.00027,24.41487]
[1778891674648,22.66,79147.52,0.0,-0.59389,0.00027,24.41528]
[1778891675654,22.66,79135.89,0.0,-0.59705,0.00027,24.36361]
[1778891676663,22.66,79133.6,0.0,-0.59767,0.00027,24.35325]
[1778891678395,22.66,79133.18,0.0,-0.59778,0.00027,24.35134]
[1778891678677,22.66,79133.93,0.0,-0.59758,0.00027,24.35474]
[1778891679683,22.66,79129.24,0.0,-0.59885,0.00027,24.33338]
[1778891681130,22.66,79127.02,0.0,-0.59945,0.00027,24.32319]
[1778891681696,22.66,79126.07,0.0,-0.59971,0.00027,24.31883]
[1778891684095,22.66,79124.88,0.0,-0.60003,0.00027,24.31337]
[1778891684717,22.66,79124.31,0.0,-0.60018,0.00027,24.31076]
[1778891685170,22.66,79124.31,0.0,-0.60018,0.00027,24.31076]
[1778891686309,22.66,79126.14,0.0,-0.59969,0.00027,24.31925]
[1778891686956,22.66,79120.72,0.0,-0.60115,0.00027,24.29406]
[1778891689752,22.66,79121.44,0.0,-0.60096,0.00027,24.29743]
[1778891694788,22.66,79127.23,0.0,-0.59939,0.00027,24.32428]
[1778891695795,22.66,79132.75,0.0,-0.59789,0.00027,24.34952]
[1778891700830,22.66,79132.35,0.0,-0.598,0.00027,24.34767]
[1778891701963,22.66,79132.35,0.0,-0.598,0.00027,24.34767]
[1778891702033,22.66,79133.0,0.0,-0.59783,0.00027,24.35063]
[1778891703851,22.66,79123.8,0.0,-0.60032,0.00027,24.30841]
[1778891704857,22.66,79124.62,0.0,-0.6001,0.00027,24.31222]
[1778891709892,22.66,79128.68,0.0,-0.59899,0.00027,24.33097]
[1778891714927,22.66,79131.32,0.0,-0.59827,0.00027,24.3431]
[1778891719962,22.66,79133.75,0.0,-0.59761,0.00027,24.35421]
[1778891726662,22.66,79136.2,0.0,-0.59694,0.00027,24.36539]
[1778891735067,22.67,79137.49,0.0,-0.59659,0.00027,24.36742]
[1778891740102,22.67,79139.3,0.0,-0.5961,0.00027,24.37559]
[1778891746331,22.67,79140.7,0.0,-0.59571,0.00027,24.38189]
[1778891754197,22.67,79141.14,0.0,-0.59558,0.00027,24.384]
[1778891762257,22.67,79142.85,0.0,-0.59511,0.00027,24.39171]
[1778891764271,22.67,79148.44,0.0,-0.59359,0.00027,24.41629]
[1778891770410,22.67,79147.54,0.0,-0.59383,0.00027,24.41241]
[1778891777023,22.67,79150.6,0.0,-0.59299,0.00027,24.42583]
[1778891782721,22.67,79154.12,0.0,-0.59204,0.00027,24.44102]
[1778891784729,22.67,79154.15,0.0,-0.59203,0.00027,24.44114]
[1778891784830,22.67,79154.24,0.0,-0.592,0.00027,24.44152]
[1778891790465,22.67,79153.81,0.0,-0.59212,0.00027,24.43966]
[1778891794960,22.67,79153.37,0.0,-0.59226,0.00027,24.43387]
[1778891795061,22.67,79153.18,0.0,-0.59231,0.00027,24.43305]
[1778891797513,22.67,79159.49,0.0,-0.59059,0.00027,24.45999]
[1778891799810,22.67,79160.78,0.0,-0.59024,0.00027,24.46543]
[1778891804504,22.67,79162.47,0.0,-0.58979,0.00027,24.47246]
[1778891804709,22.67,79162.47,0.0,-0.58979,0.00027,24.47246]
[1778891804810,22.67,79164.48,0.0,-0.58924,0.00027,24.48087]
[1778891808594,22.67,79168.68,0.0,-0.5881,0.00027,24.49829]
[1778891813630,22.67,79166.49,0.0,-0.5887,0.00027,24.48913]
[1778891818664,22.67,79164.08,0.0,-0.58936,0.00027,24.479]
[1778891823699,22.67,79163.15,0.0,-0.58962,0.00027,24.47505]
[1778891828734,22.67,79162.04,0.0,-0.58993,0.00027,24.47033]
[1778891833770,22.67,79163.3,0.0,-0.58959,0.00027,24.47555]
[1778891838805,22.66,79162.02,0.0,-0.58994,0.00027,24.47007]
[1778891843841,22.66,79159.06,0.0,-0.59076,0.00027,24.45748]
[1778891845853,22.66,79163.14,0.0,-0.58965,0.00027,24.47466]
[1778891847019,22.66,79163.14,0.0,-0.58965,0.00027,24.47466]
[1778891847120,22.66,79164.74,0.0,-0.58921,0.00027,24.48133]
[1778891852903,22.66,79161.26,0.0,-0.59019,0.00027,24.46263]
[1778891858945,22.66,79160.99,0.0,-0.59028,0.00027,24.46129]
[1778891864230,22.65,79158.22,0.0,-0.59104,0.00027,24.44941]
[1778891874440,22.65,79158.49,0.0,-0.59098,0.00027,24.45034]
[1778891880093,22.64,79159.45,0.0,-0.59075,0.00027,24.454]
[1778891887141,22.64,79162.05,0.0,-0.59007,0.00027,24.46467]
[1778891893183,22.63,79160.3,0.0,-0.59056,0.00027,24.45697]
[1778891901240,22.63,79159.15,0.0,-0.5909,0.00027,24.45171]
[1778891906274,22.62,79158.5,0.0,-0.5911,0.00027,24.4487]
[1778891911311,22.62,79158.68,0.0,-0.59108,0.00027,24.44534]
[1778891918015,22.61,79157.05,0.0,-0.59155,0.00027,24.43804]
[1778891923395,22.61,79156.7,0.0,-0.59166,0.00027,24.43631]
[1778891928430,22.61,79156.52,0.0,-0.59172,0.00027,24.43531]
[1778891938155,22.6,79155.21,0.0,-0.59211,0.00027,24.42923]
[1778891948225,22.59,79154.92,0.0,-0.59222,0.00027,24.42755]
[1778891957420,22.59,79154.93,0.0,-0.59222,0.00027,24.42751]
[1778891964682,22.58,79155.84,0.0,-0.59202,0.00027,24.43079]
[1778891971731,22.58,79156.33,0.0,-0.59192,0.00027,24.42869]
[1778891976766,22.57,79155.77,0.0,-0.59209,0.00027,24.42606]
[1778891982808,22.57,79155.86,0.0,-0.59208,0.00027,24.42617]
[1778891988505,22.56,79156.7,0.0,-0.59187,0.00027,24.42956]
[1778891993886,22.56,79156.91,0.0,-0.59183,0.00027,24.43016]
[1778891999927,22.55,79156.87,0.0,-0.59186,0.00027,24.42969]
[1778892003238,22.55,79157.05,0.0,-0.59182,0.00027,24.43041]
[1778892003286,22.55,79157.05,0.0,-0.59182,0.00027,24.43041]
[1778892003469,22.55,79157.39,0.0,-0.59173,0.00027,24.43178]
[1778892003958,22.55,79157.39,0.0,-0.59173,0.00027,24.43173]
[1778892004963,22.55,79166.19,0.0,-0.58933,0.00027,24.46912]
[1778892006275,22.55,79166.19,0.0,-0.58933,0.00027,24.46912]
[1778892005969,22.55,79168.52,0.0,-0.58869,0.00027,24.47884]
[1778892007241,22.55,79168.49,0.0,-0.5887,0.00027,24.47867]
[1778892014503,22.55,79171.42,0.0,-0.58791,0.00027,24.49065]
[1778892021076,22.54,79171.32,0.0,-0.58797,0.00027,24.4899]
[1778892026112,22.54,79171.64,0.0,-0.58789,0.00027,24.49103]
[1778892031147,22.53,79172.22,0.0,-0.58776,0.00027,24.48943]
[1778892036181,22.53,79172.78,0.0,-0.58761,0.00027,24.49163]
[1778892041217,22.53,79173.03,0.0,-0.58755,0.00027,24.49256]
[1778892043230,22.53,79164.83,0.0,-0.5898,0.00027,24.45825]
[1778892048265,22.53,79164.93,0.0,-0.58978,0.00027,24.45863]
[1778892053302,22.53,79164.96,0.0,-0.58977,0.00027,24.45868]
[1778892054482,22.53,79164.96,0.0,-0.58977,0.00027,24.45868]
[1778892055314,22.53,79164.9,0.0,-0.58979,0.00027,24.4584]
[1778892060350,22.53,79164.02,0.0,-0.59004,0.00027,24.45461]
[1778892067398,22.52,79163.24,0.0,-0.59026,0.00027,24.45118]
[1778892070838,22.52,79162.54,0.0,-0.59046,0.00027,24.44816]
[1778892070939,22.52,79162.16,0.0,-0.59056,0.00027,24.44653]
[1778892076437,22.52,79162.36,0.0,-0.59051,0.00027,24.44732]
[1778892082506,22.52,79160.77,0.0,-0.59095,0.00027,24.44043]
[1778892088251,22.52,79158.86,0.0,-0.59148,0.00027,24.43218]
[1778892097618,22.52,79156.52,0.0,-0.59216,0.00027,24.41793]
[1778892105674,22.51,79154.33,0.0,-0.59277,0.00027,24.40824]
[1778892110709,22.51,79144.26,0.0,-0.59554,0.00027,24.36369]
[1778892115742,22.51,79143.34,0.0,-0.59579,0.00027,24.35949]
[1778892118916,22.51,79142.8,0.0,-0.59594,0.00027,24.35703]
[1778892119424,22.51,79141.88,0.0,-0.5962,0.00027,24.35286]
[1778892124806,22.51,79139.9,0.0,-0.59675,0.00027,24.34378]
[1778892129078,22.5,79140.41,0.0,-0.59662,0.00027,24.346]
[1778892129178,22.5,79132.22,0.0,-0.59886,0.00027,24.3086]
[1778892130856,22.5,79132.19,0.0,-0.59887,0.00027,24.3084]
[1778892135885,22.5,79133.19,0.0,-0.5986,0.00027,24.31286]
[1778892140919,22.5,79132.98,0.0,-0.59867,0.00027,24.31175]
[1778892145954,22.5,79133.64,0.0,-0.5985,0.00027,24.31465]
[1778892153155,22.5,79134.06,0.0,-0.59839,0.00027,24.3165]
[1778892155163,22.5,79135.04,0.0,-0.59814,0.00027,24.31699]
[1778892155264,22.49,79130.66,0.0,-0.59934,0.00027,24.29677]
[1778892158413,22.49,79131.18,0.0,-0.5992,0.00027,24.29914]
[1778892158512,22.49,79129.22,0.0,-0.59974,0.00027,24.29004]
[1778892160054,22.49,79123.03,0.0,-0.60143,0.00027,24.26104]
[1778892162387,22.49,79122.59,0.0,-0.60155,0.00027,24.25897]
[1778892162472,22.49,79126.02,0.0,-0.60061,0.00027,24.27511]
[1778892164082,22.49,79118.68,0.0,-0.60262,0.00027,24.24043]
[1778892166097,22.49,79116.66,0.0,-0.60317,0.00027,24.23083]
[1778892166782,22.49,79116.66,0.0,-0.60317,0.00027,24.23083]
[1778892167103,22.49,79117.49,0.0,-0.60294,0.00027,24.23482]
[1778892170125,22.5,79126.17,0.0,-0.60056,0.00027,24.27597]
[1778892175159,22.5,79123.42,0.0,-0.60131,0.00027,24.26311]
[1778892181201,22.5,79122.13,0.0,-0.60165,0.00027,24.25719]
[1778892186237,22.5,79124.63,0.0,-0.60096,0.00027,24.26913]
[1778892189257,22.5,79129.45,0.0,-0.59964,0.00027,24.29173]
[1778892194296,22.5,79130.58,0.0,-0.59932,0.00027,24.29711]
[1778892199327,22.51,79132.12,0.0,-0.59889,0.00027,24.30437]
[1778892204362,22.51,79133.76,0.0,-0.59843,0.00027,24.31207]
[1778892209398,22.51,79135.58,0.0,-0.59792,0.00027,24.32061]
[1778892212419,22.51,79139.67,0.0,-0.59681,0.00027,24.33541]
[1778892217454,22.52,79141.34,0.0,-0.59634,0.00027,24.34311]
[1778892224503,22.52,79141.8,0.0,-0.5962,0.00027,24.3454]
[1778892229538,22.52,79142.61,0.0,-0.59597,0.00027,24.34921]
[1778892234574,22.52,79142.69,0.0,-0.59594,0.00027,24.34973]
[1778892240616,22.53,79143.5,0.0,-0.5957,0.00027,24.35356]
[1778892245651,22.53,79150.35,0.0,-0.59382,0.00027,24.3841]
[1778892247664,22.53,79150.44,0.0,-0.59379,0.00027,24.38453]
[1778892252700,22.53,79145.3,0.0,-0.59519,0.00027,24.36188]
[1778892257735,22.53,79145.54,0.0,-0.59512,0.00027,24.36304]
[1778892260407,22.53,79140.33,0.0,-0.59654,0.00027,24.33977]
[1778892264787,22.53,79134.87,0.0,-0.59803,0.00027,24.31511]
[1778892270477,22.54,79138.61,0.0,-0.59699,0.00027,24.33235]
[1778892275864,22.54,79141.62,0.0,-0.59617,0.00027,24.34218]
[1778892280899,22.54,79141.65,0.0,-0.59615,0.00027,24.34248]
[1778892285934,22.54,79142.26,0.0,-0.59597,0.00027,24.34537]
[1778892286941,22.55,79138.02,0.0,-0.59713,0.00027,24.3263]
[1778892291976,22.55,79135.81,0.0,-0.59772,0.00027,24.31645]
[1778892297011,22.55,79135.19,0.0,-0.59788,0.00027,24.31385]
[1778892302047,22.55,79134.99,0.0,-0.59792,0.00027,24.31312]
[1778892311110,22.56,79134.1,0.0,-0.59814,0.00027,24.30939]
[1778892316145,22.56,79134.49,0.0,-0.59802,0.00027,24.31136]
[1778892321180,22.56,79133.97,0.0,-0.59815,0.00027,24.30919]
[1778892327222,22.57,79133.82,0.0,-0.59818,0.00027,24.30873]
[1778892333615,22.57,79136.5,0.0,-0.59745,0.00027,24.31716]
[1778892339310,22.57,79136.2,0.0,-0.59752,0.00027,24.3161]
[1778892344342,22.58,79134.03,0.0,-0.5981,0.00027,24.30641]
[1778892349378,22.58,79131.02,0.0,-0.59891,0.00027,24.29278]
[1778892354413,22.58,79131.25,0.0,-0.59884,0.00027,24.29395]
[1778892361462,22.58,79131.44,0.0,-0.59878,0.00027,24.29499]
[1778892370120,22.58,79131.56,0.0,-0.59874,0.00027,24.29561]
[1778892374617,22.59,79132.82,0.0,-0.59838,0.00027,24.3016]
[1778892374702,22.59,79132.67,0.0,-0.59842,0.00027,24.30094]
[1778892375099,22.59,79132.67,0.0,-0.59842,0.00027,24.30094]
[1778892375626,22.59,79132.67,0.0,-0.59842,0.00027,24.30094]
[1778892375685,22.59,79132.67,0.0,-0.59842,0.00027,24.30094]
[1778892375716,22.59,79132.67,0.0,-0.59842,0.00027,24.30094]
[1778892375711,22.59,79115.02,0.0,-0.60322,0.00027,24.21847]
[1778892375791,22.59,79115.02,0.0,-0.60322,0.00027,24.21847]
[1778892375831,22.59,79115.02,0.0,-0.60322,0.00027,24.21847]
[1778892375996,22.59,79115.02,0.0,-0.60322,0.00027,24.21847]
[1778892376160,22.59,79115.02,0.0,-0.60322,0.00027,24.21847]
[1778892376567,22.59,79115.02,0.0,-0.60322,0.00027,24.21846]
[1778892377574,22.59,79105.9,0.0,-0.6057,0.00027,24.17438]
[1778892378702,22.59,79105.9,0.0,-0.6057,0.00027,24.17438]
[1778892378802,22.58,79111.83,0.0,-0.6041,0.00027,24.20303]
[1778892380595,22.58,79110.58,0.0,-0.60444,0.00027,24.19689]
[1778892386638,22.58,79107.09,0.0,-0.60542,0.00027,24.17949]
[1778892389836,22.57,79106.69,0.0,-0.60555,0.00027,24.17726]
[1778892390666,22.57,79109.99,0.0,-0.60466,0.00027,24.19317]
[1778892396708,22.56,79108.54,0.0,-0.60511,0.00027,24.18156]
[1778892403757,22.55,79105.07,0.0,-0.6061,0.00027,24.16385]
[1778892408792,22.55,79101.15,0.0,-0.60719,0.00027,24.14399]
[1778892411360,22.54,79100.26,0.0,-0.60745,0.00027,24.13935]
[1778892413826,22.54,79104.29,0.0,-0.60637,0.00027,24.15888]
[1778892414610,22.54,79104.29,0.0,-0.60637,0.00027,24.15888]
[1778892414833,22.54,79104.13,0.0,-0.60643,0.00027,24.15797]
[1778892416609,22.54,79104.13,0.0,-0.60643,0.00027,24.15797]
[1778892416709,22.54,79105.02,0.0,-0.6062,0.00027,24.16211]
[1778892421713,22.53,79105.02,0.0,-0.60621,0.00027,24.16187]
[1778892424916,22.52,79108.99,0.0,-0.60518,0.00027,24.18049]
[1778892429944,22.52,79110.3,0.0,-0.60486,0.00027,24.18615]
[1778892435231,22.51,79110.8,0.0,-0.60475,0.00027,24.18816]
[1778892437403,22.51,79110.92,0.0,-0.60475,0.00027,24.18832]
[1778892438330,22.5,79117.16,0.0,-0.60307,0.00027,24.21797]
[1778892445055,22.49,79118.07,0.0,-0.60285,0.00027,24.22186]
[1778892451742,22.48,79116.56,0.0,-0.60337,0.00027,24.20924]
[1778892461813,22.46,79116.3,0.0,-0.60352,0.00027,24.20667]
[1778892468386,22.45,79116.3,0.0,-0.60355,0.00027,24.20613]
[1778892474246,22.44,79117.9,0.0,-0.60316,0.00027,24.213]
[1778892479281,22.44,79118.26,0.0,-0.60309,0.00027,24.21423]
[1778892484476,22.43,79119.46,0.0,-0.60279,0.00027,24.21957]
[1778892484692,22.43,79119.75,0.0,-0.60272,0.00027,24.22086]
[1778892486604,22.43,79119.77,0.0,-0.60272,0.00027,24.22086]
[1778892486705,22.43,79124.18,0.0,-0.60152,0.00027,24.24174]
[1778892492373,22.42,79126.73,0.0,-0.60086,0.00027,24.25316]
[1778892497408,22.41,79126.03,0.0,-0.60108,0.00027,24.24931]
[1778892504457,22.4,79125.57,0.0,-0.60126,0.00027,24.24638]
[1778892510500,22.39,79123.55,0.0,-0.60185,0.00027,24.23619]
[1778892515535,22.39,79123.14,0.0,-0.60201,0.00027,24.22983]
[1778892520569,22.38,79122.65,0.0,-0.60217,0.00027,24.22701]
[1778892525604,22.37,79122.14,0.0,-0.60234,0.00027,24.22411]
[1778892530639,22.37,79121.91,0.0,-0.60243,0.00027,24.22255]
[1778892535675,22.36,79121.84,0.0,-0.60248,0.00027,24.22176]
[1778892540711,22.36,79121.52,0.0,-0.60259,0.00027,24.21978]
[1778892546753,22.35,79121.4,0.0,-0.60266,0.00027,24.21867]
[1778892551788,22.34,79121.18,0.0,-0.60275,0.00027,24.21718]
[1778892556823,22.34,79120.61,0.0,-0.60293,0.00027,24.21402]
[1778892561858,22.33,79118.76,0.0,-0.60346,0.00027,24.20468]
[1778892566894,22.33,79120.32,0.0,-0.60306,0.00027,24.2118]
[1778892571929,22.32,79120.31,0.0,-0.6031,0.00028,24.20743]
[1778892582659,22.31,79120.41,0.0,-0.60313,0.00028,24.20702]
[1778892584627,22.31,79120.42,0.0,-0.60313,0.00028,24.20699]
[1778892584728,22.31,79113.32,0.0,-0.60509,0.00027,24.17236]
[1778892585766,22.31,79113.32,0.0,-0.60509,0.00027,24.17236]
[1778892585846,22.31,79108.94,0.0,-0.6063,0.00027,24.15069]
[1778892587787,22.31,79108.94,0.0,-0.6063,0.00027,24.15069]
[1778892587887,22.31,79105.37,0.0,-0.60728,0.00027,24.1328]
[1778892591479,22.31,79104.89,0.0,-0.60742,0.00027,24.13029]
[1778892591580,22.3,79105.2,0.0,-0.60735,0.00027,24.13169]
[1778892597106,22.3,79108.31,0.0,-0.60652,0.00027,24.14677]
[1778892602802,22.29,79108.62,0.0,-0.60646,0.00027,24.14778]
[1778892609189,22.29,79109.55,0.0,-0.60624,0.00027,24.15186]
[1778892614223,22.28,79107.75,0.0,-0.60676,0.00027,24.14246]
[1778892619258,22.28,79107.02,0.0,-0.60699,0.00027,24.13836]
[1778892624630,22.27,79104.94,0.0,-0.60758,0.00027,24.12757]
[1778892624731,22.27,79100.97,0.0,-0.60868,0.00027,24.10737]
[1778892629333,22.27,79094.78,0.0,-0.6104,0.00027,24.07547]
[1778892632998,22.26,79090.31,0.0,-0.61166,0.00027,24.04819]
[1778892638950,22.26,79090.83,0.0,-0.61154,0.00027,24.05059]
[1778892644436,22.26,79090.71,0.0,-0.61159,0.00027,24.04956]
[1778892646448,22.25,79085.85,0.0,-0.61293,0.00027,24.02409]
[1778892648787,22.25,79084.95,0.0,-0.61318,0.00027,24.0193]
[1778892648888,22.25,79083.82,0.0,-0.6135,0.00027,24.0133]
[1778892652103,22.25,79082.18,0.0,-0.61396,0.00027,24.00446]
[1778892652492,22.25,79081.06,0.0,-0.61427,0.00027,23.99846]
[1778892654283,22.25,79079.36,0.0,-0.61474,0.00027,23.98938]
[1778892654549,22.25,79079.36,0.0,-0.61474,0.00027,23.98938]
[1778892654560,22.25,79079.36,0.0,-0.61474,0.00027,23.98938]
[1778892654615,22.25,79076.04,0.0,-0.61565,0.00027,23.97161]
[1778892655150,22.25,79076.04,0.0,-0.61565,0.00027,23.97161]
[1778892656518,22.25,79075.97,0.0,-0.61567,0.00027,23.97118]
[1778892656571,22.25,79071.36,0.0,-0.61693,0.00027,23.94632]
[1778892659541,22.25,79065.25,0.0,-0.61861,0.00027,23.91295]
[1778892662117,22.25,79064.55,0.0,-0.61881,0.00027,23.90907]
[1778892662565,22.25,79064.22,0.0,-0.6189,0.00027,23.9072]
[1778892663569,22.24,79059.55,0.0,-0.62018,0.00027,23.88141]
[1778892666686,22.24,79057.74,0.0,-0.62067,0.00027,23.87129]
[1778892666760,22.24,79057.74,0.0,-0.62067,0.00027,23.87129]
[1778892666772,22.24,79057.74,0.0,-0.62067,0.00027,23.87129]
[1778892666842,22.24,79057.74,0.0,-0.62067,0.00027,23.87129]
[1778892666908,22.24,79058.19,0.0,-0.62055,0.00027,23.87375]
[1778892668604,22.24,79047.81,0.0,-0.62338,0.00027,23.81544]
[1778892669613,22.24,79045.09,0.0,-0.62412,0.00027,23.79998]
[1778892671625,22.24,79057.93,0.0,-0.62062,0.00027,23.87231]
[1778892672632,22.24,79061.37,0.0,-0.61968,0.00027,23.89138]
[1778892677695,22.24,79062.92,0.0,-0.61926,0.00027,23.89989]
[1778892677771,22.24,79063.47,0.0,-0.61911,0.00027,23.9029]
[1778892681049,22.24,79063.47,0.0,-0.61911,0.00027,23.90288]
[1778892681698,22.24,79064.45,0.0,-0.61885,0.00027,23.90825]
[1778892689756,22.24,79067.63,0.0,-0.61798,0.00027,23.92555]
[1778892694788,22.24,79071.14,0.0,-0.61704,0.00027,23.94059]
[1778892700830,22.24,79070.01,0.0,-0.61736,0.00027,23.93439]
[1778892707396,22.24,79070.09,0.0,-0.61734,0.00027,23.93479]
[1778892707881,22.24,79070.09,0.0,-0.61734,0.00027,23.93474]
[1778892708445,22.24,79070.09,0.0,-0.61734,0.00027,23.93474]
[1778892708886,22.24,79074.98,0.0,-0.616,0.00027,23.96112]
[1778892709368,22.24,79074.98,0.0,-0.616,0.00027,23.96112]
[1778892710005,22.24,79074.98,0.0,-0.616,0.00027,23.96112]
[1778892710106,22.24,79075.21,0.0,-0.61594,0.00027,23.96234]
[1778892713990,22.24,79075.31,0.0,-0.61592,0.00027,23.96284]
[1778892715545,22.24,79075.4,0.0,-0.61589,0.00027,23.9633]
[1778892715646,22.24,79075.45,0.0,-0.61588,0.00027,23.96355]
[1778892720971,22.24,79076.2,0.0,-0.61568,0.00027,23.96749]
[1778892722985,22.24,79071.44,0.0,-0.61698,0.00027,23.94182]
[1778892723185,22.24,79071.44,0.0,-0.61698,0.00027,23.94182]
[1778892723992,22.24,79072.5,0.0,-0.61669,0.00027,23.94753]
[1778892733056,22.24,79072.6,0.0,-0.61668,0.00027,23.94788]
[1778892738091,22.23,79074.7,0.0,-0.61611,0.00027,23.9591]
[1778892743126,22.23,79074.39,0.0,-0.6162,0.00027,23.95734]
[1778892744165,22.23,79074.39,0.0,-0.6162,0.00027,23.95734]
[1778892744342,22.23,79074.54,0.0,-0.61616,0.00027,23.95812]
[1778892745157,22.23,79074.78,0.0,-0.61609,0.00027,23.95938]
[1778892745483,22.23,79074.78,0.0,-0.61609,0.00027,23.95938]
[1778892746147,22.23,79075.33,0.0,-0.61594,0.00027,23.9623]
[1778892746737,22.23,79075.33,0.0,-0.61594,0.00027,23.9623]
[1778892747154,22.23,79075.51,0.0,-0.6159,0.00027,23.96323]
[1778892747440,22.23,79075.51,0.0,-0.6159,0.00027,23.96323]
[1778892748160,22.23,79075.93,0.0,-0.61578,0.00027,23.96545]
[1778892752495,22.23,79075.61,0.0,-0.6159,0.00027,23.95963]
[1778892752607,22.23,79075.61,0.0,-0.6159,0.00027,23.95963]
[1778892752708,22.23,79075.45,0.0,-0.61594,0.00027,23.95874]
[1778892757650,22.23,79075.31,0.0,-0.61599,0.00027,23.95791]
[1778892757751,22.23,79075.22,0.0,-0.61602,0.00027,23.95732]
[1778892759625,22.23,79075.22,0.0,-0.61602,0.00027,23.95732]
[1778892760815,22.23,79075.22,0.0,-0.61602,0.00027,23.95725]
[1778892760916,22.23,79074.14,0.0,-0.61632,0.00027,23.9514]
[1778892763670,22.23,79074.16,0.0,-0.61631,0.00027,23.95148]
[1778892763771,22.23,79071.98,0.0,-0.61691,0.00027,23.93965]
[1778892770317,22.23,79071.67,0.0,-0.61701,0.00027,23.93783]
[1778892772845,22.23,79071.67,0.0,-0.61701,0.00027,23.93783]
[1778892772946,22.22,79071.73,0.0,-0.61699,0.00027,23.93811]
[1778892778373,22.22,79069.84,0.0,-0.61751,0.00027,23.9278]
[1778892780388,22.22,79066.02,0.0,-0.61856,0.00027,23.90696]
[1778892782965,22.22,79065.83,0.0,-0.61861,0.00027,23.90591]
[1778892783066,22.22,79066.1,0.0,-0.61854,0.00027,23.90736]
[1778892791130,22.22,79066.26,0.0,-0.6185,0.00027,23.90815]
[1778892791695,22.22,79066.86,0.0,-0.61834,0.00027,23.91129]
[1778892791796,22.22,79066.98,0.0,-0.61831,0.00027,23.9119]
[1778892794146,22.22,79066.98,0.0,-0.61831,0.00027,23.9119]
[1778892794485,22.22,79064.11,0.0,-0.6191,0.00027,23.89606]
[1778892796165,22.22,79064.11,0.0,-0.6191,0.00027,23.89606]
[1778892797867,22.22,79064.34,0.0,-0.61904,0.00027,23.89724]
[1778892797965,22.22,79063.81,0.0,-0.61919,0.00027,23.89424]
[1778892799180,22.22,79063.81,0.0,-0.61919,0.00027,23.89424]
[1778892800185,22.22,79063.81,0.0,-0.61919,0.00027,23.89424]
[1778892800203,22.22,79063.24,0.0,-0.61935,0.00027,23.89102]
[1778892801983,22.22,79063.24,0.0,-0.61935,0.00027,23.89102]
[1778892802084,22.22,79063.24,0.0,-0.61936,0.00027,23.89094]
[1778892803216,22.22,79063.24,0.0,-0.61936,0.00027,23.89094]
[1778892804204,22.22,79063.24,0.0,-0.61936,0.00027,23.89084]
[1778892805250,22.22,79063.24,0.0,-0.61936,0.00027,23.89084]
[1778892806090,22.22,79063.24,0.0,-0.61936,0.00027,23.89084]
[1778892806192,22.21,79063.24,0.0,-0.61937,0.00027,23.89072]
[1778892806297,22.21,79063.24,0.0,-0.61937,0.00027,23.89072]
[1778892806573,22.21,79063.24,0.0,-0.61937,0.00027,23.89066]
[1778892807260,22.21,79063.24,0.0,-0.61937,0.00027,23.89066]
[1778892807361,22.21,79062.67,0.0,-0.61953,0.00027,23.88752]
[1778892814274,22.21,79062.67,0.0,-0.61957,0.00027,23.88316]
[1778892815415,22.21,79062.67,0.0,-0.61957,0.00027,23.88316]
[1778892815636,22.21,79062.67,0.0,-0.61957,0.00027,23.88308]
[1778892820672,22.21,79062.63,0.0,-0.6196,0.00027,23.88254]
[1778892822510,22.21,79062.98,0.0,-0.61951,0.00027,23.88441]
[1778892822563,22.21,79062.98,0.0,-0.61951,0.00027,23.88441]
[1778892822684,22.21,79063.11,0.0,-0.61947,0.00027,23.88508]
[1778892827722,22.2,79063.58,0.0,-0.61936,0.00027,23.88743]
[1778892829605,22.2,79063.76,0.0,-0.61931,0.00027,23.88837]
[1778892829734,22.2,79063.85,0.0,-0.61929,0.00027,23.88882]
[1778892834769,22.2,79064.64,0.0,-0.61909,0.00027,23.89292]
[1778892835710,22.2,79064.64,0.0,-0.61909,0.00027,23.89292]
[1778892836978,22.2,79066.23,0.0,-0.61865,0.00027,23.9016]
[1778892837079,22.2,79066.24,0.0,-0.61865,0.00027,23.9016]
[1778892842825,22.2,79065.8,0.0,-0.61879,0.00027,23.89885]
[1778892847860,22.19,79065.93,0.0,-0.61877,0.00027,23.89928]
[1778892852896,22.19,79066.55,0.0,-0.61862,0.00027,23.90241]
[1778892855890,22.19,79066.64,0.0,-0.61859,0.00027,23.90284]
[1778892855934,22.19,79066.64,0.0,-0.6186,0.00027,23.90273]
[1778892860951,22.19,79066.83,0.0,-0.61856,0.00027,23.90349]
[1778892861503,22.19,79066.83,0.0,-0.61856,0.00027,23.90349]
[1778892861506,22.19,79066.83,0.0,-0.61856,0.00027,23.90349]
[1778892861514,22.19,79066.83,0.0,-0.61856,0.00027,23.90349]
[1778892861962,22.19,79066.9,0.0,-0.61855,0.00027,23.90381]
[1778892862966,22.18,79057.35,0.0,-0.62117,0.00027,23.85086]
[1778892863981,22.18,79057.35,0.0,-0.62117,0.00027,23.85086]
[1778892864081,22.18,79050.14,0.0,-0.62314,0.00027,23.81023]
[1778892865123,22.18,79050.14,0.0,-0.62314,0.00027,23.81023]
[1778892865224,22.18,79050.52,0.0,-0.62303,0.00027,23.81239]
[1778892868100,22.18,79049.85,0.0,-0.62321,0.00027,23.8086]
[1778892868102,22.18,79049.46,0.0,-0.62332,0.00027,23.8064]
[1778892871141,22.18,79049.7,0.0,-0.62326,0.00027,23.80771]
[1778892871242,22.18,79050.12,0.0,-0.62316,0.00027,23.8061]
[1778892875051,22.18,79057.19,0.0,-0.62123,0.00027,23.84585]
[1778892880085,22.18,79060.19,0.0,-0.62042,0.00027,23.86238]
[1778892885119,22.18,79061.11,0.0,-0.62018,0.00027,23.86729]
[1778892886333,22.18,79061.18,0.0,-0.62017,0.00027,23.86764]
[1778892886434,22.18,79061.29,0.0,-0.62014,0.00027,23.86825]
[1778892892168,22.18,79061.69,0.0,-0.62004,0.00027,23.87024]
[1778892897203,22.17,79062.31,0.0,-0.61988,0.00027,23.87342]
[1778892898590,22.17,79062.31,0.0,-0.61988,0.00027,23.87342]
[1778892898809,22.17,79062.31,0.0,-0.61988,0.00027,23.87342]
[1778892899221,22.17,79062.29,0.0,-0.61989,0.00027,23.8732]
[1778892904325,22.17,79061.48,0.0,-0.62013,0.00027,23.86844]
[1778892911373,22.17,79061.33,0.0,-0.62019,0.00027,23.86726]
[1778892916412,22.17,79061.4,0.0,-0.62018,0.00027,23.86741]
[1778892923457,22.16,79061.29,0.0,-0.62023,0.00027,23.86649]
[1778892928165,22.16,79061.08,0.0,-0.62029,0.00027,23.8652]
[1778892928266,22.16,79060.89,0.0,-0.62035,0.00027,23.86407]
[1778892933528,22.16,79057.5,0.0,-0.6213,0.00027,23.84098]
[1778892935290,22.16,79057.5,0.0,-0.6213,0.00027,23.84098]
[1778892935325,22.16,79057.5,0.0,-0.6213,0.00027,23.84098]
[1778892936320,22.16,79055.99,0.0,-0.62172,0.00027,23.83245]
[1778892936421,22.16,79055.68,0.0,-0.62181,0.00027,23.83068]
[1778892939416,22.16,79055.68,0.0,-0.62181,0.00027,23.83068]
[1778892939572,22.16,79054.74,0.0,-0.62207,0.00027,23.82531]
[1778892945191,22.16,79055.72,0.0,-0.62181,0.00027,23.83066]
[1778892955261,22.15,79056.18,0.0,-0.6217,0.00027,23.83296]
[1778892955590,22.15,79056.18,0.0,-0.6217,0.00027,23.83296]
[1778892956471,22.15,79056.18,0.0,-0.6217,0.00027,23.83296]
[1778892956572,22.15,79056.18,0.0,-0.6217,0.00027,23.83293]
[1778892962732,22.15,79052.84,0.0,-0.62262,0.00027,23.81389]
[1778892967767,22.15,79052.15,0.0,-0.62282,0.00027,23.80984]
[1778892972804,22.15,79051.07,0.0,-0.62312,0.00027,23.80357]
[1778892977837,22.15,79049.16,0.0,-0.62365,0.00027,23.79257]
[1778892982873,22.15,79048.2,0.0,-0.62392,0.00027,23.78697]
[1778892985472,22.15,79057.68,0.0,-0.62133,0.00027,23.84059]
[1778892985894,22.15,79057.68,0.0,-0.62133,0.00027,23.84055]
[1778892987050,22.15,79057.68,0.0,-0.62133,0.00027,23.84055]
[1778892987151,22.15,79058.18,0.0,-0.6212,0.00027,23.8433]
[1778892989091,22.15,79058.18,0.0,-0.6212,0.00027,23.8433]
[1778892989359,22.15,79058.18,0.0,-0.6212,0.00027,23.8433]
[1778892989460,22.14,79058.33,0.0,-0.62116,0.00027,23.84405]
[1778892991135,22.14,79058.33,0.0,-0.62116,0.00027,23.84405]
[1778892991237,22.14,79058.33,0.0,-0.62118,0.00027,23.83999]
[1778892995196,22.14,79058.02,0.0,-0.62127,0.00027,23.83811]
[1778892995569,22.14,79057.26,0.0,-0.62149,0.00027,23.83381]
[1778892995964,22.14,79057.26,0.0,-0.62149,0.00027,23.83378]
[1778893001240,22.14,79057.74,0.0,-0.62136,0.00027,23.83637]
[1778893001341,22.14,79057.73,0.0,-0.62137,0.00027,23.83626]
[1778893008047,22.14,79058.57,0.0,-0.62115,0.00027,23.84076]
[1778893012400,22.14,79059.1,0.0,-0.62101,0.00027,23.84365]
[1778893014122,22.14,79060.23,0.0,-0.6207,0.00027,23.84991]
[1778893014192,22.14,79060.89,0.0,-0.62052,0.00027,23.85356]
[1778893021138,22.14,79060.98,0.0,-0.62051,0.00027,23.85385]
[1778893025625,22.13,79060.68,0.0,-0.62059,0.00027,23.85209]
[1778893025726,22.13,79060.54,0.0,-0.62063,0.00027,23.85128]
[1778893034229,22.13,79060.58,0.0,-0.62063,0.00027,23.85128]
[1778893035730,22.13,79060.58,0.0,-0.62063,0.00027,23.85128]
[1778893036755,22.13,79061.3,0.0,-0.62044,0.00027,23.85524]
[1778893042285,22.13,79060.85,0.0,-0.62056,0.00027,23.85272]
[1778893047320,22.13,79060.5,0.0,-0.62066,0.00027,23.85082]
[1778893052356,22.13,79060.1,0.0,-0.62078,0.00027,23.84467]
[1778893057391,22.13,79059.9,0.0,-0.62083,0.00027,23.8436]
[1778893060412,22.13,79054.49,0.0,-0.62232,0.00027,23.81322]
[1778893065447,22.13,79053.9,0.0,-0.62247,0.00027,23.81001]
[1778893072335,22.13,79055.19,0.0,-0.62211,0.00027,23.81737]
[1778893072437,22.14,79055.49,0.0,-0.62203,0.00027,23.81915]
[1778893078535,22.14,79055.49,0.0,-0.62202,0.00027,23.81927]
[1778893083365,22.14,79055.49,0.0,-0.62202,0.00027,23.81927]
[1778893083574,22.14,79058.29,0.0,-0.62125,0.00027,23.83509]
[1778893088608,22.14,79059.97,0.0,-0.62079,0.00027,23.84455]
[1778893093550,22.14,79059.97,0.0,-0.62079,0.00027,23.84455]
[1778893094755,22.14,79060.29,0.0,-0.6207,0.00027,23.84638]
[1778893094857,22.14,79060.29,0.0,-0.62069,0.00027,23.8464]
[1778893097673,22.14,79054.7,0.0,-0.62223,0.00027,23.81503]
[1778893098630,22.14,79054.7,0.0,-0.62223,0.00027,23.81503]
[1778893098731,22.14,79052.61,0.0,-0.6228,0.00027,23.80323]
[1778893104722,22.14,79052.43,0.0,-0.62284,0.00027,23.8023]
[1778893105710,22.14,79052.43,0.0,-0.62284,0.00027,23.8023]
[1778893106316,22.14,79052.45,0.0,-0.62284,0.00027,23.80241]
[1778893106910,22.14,79052.45,0.0,-0.62284,0.00027,23.80241]
[1778893106971,22.14,79052.45,0.0,-0.62284,0.00027,23.80241]
[1778893107089,22.14,79052.45,0.0,-0.62284,0.00027,23.80241]
[1778893107146,22.14,79052.07,0.0,-0.62294,0.00027,23.80025]
[1778893110764,22.14,79048.38,0.0,-0.62395,0.00027,23.77923]
[1778893112741,22.14,79048.53,0.0,-0.62393,0.00027,23.77612]
[1778893112813,22.14,79048.41,0.0,-0.62396,0.00027,23.77544]
[1778893113661,22.14,79048.41,0.0,-0.62396,0.00027,23.77544]
[1778893113664,22.14,79048.41,0.0,-0.62396,0.00027,23.77544]
[1778893113676,22.14,79048.41,0.0,-0.62396,0.00027,23.77544]
[1778893113801,22.14,79047.53,0.0,-0.6242,0.00027,23.77042]
[1778893116386,22.14,79043.64,0.0,-0.62527,0.00027,23.74801]
[1778893120950,22.14,79042.41,0.0,-0.62561,0.00027,23.74086]
[1778893121015,22.14,79042.41,0.0,-0.62561,0.00027,23.74086]
[1778893122066,22.14,79042.04,0.0,-0.62571,0.00027,23.73869]
[1778893122167,22.14,79038.23,0.0,-0.62675,0.00027,23.71655]
[1778893123532,22.14,79038.23,0.0,-0.62675,0.00027,23.71655]
[1778893123633,22.14,79039.07,0.0,-0.62652,0.00027,23.72145]
[1778893130075,22.14,79037.91,0.0,-0.62683,0.00027,23.71477]
[1778893130176,22.14,79034.14,0.0,-0.62786,0.00027,23.69272]
[1778893135125,22.14,79032.55,0.0,-0.62829,0.00027,23.68338]
[1778893135859,22.14,79029.6,0.0,-0.6291,0.00027,23.66596]
[1778893135960,22.14,79029.6,0.0,-0.6291,0.00027,23.66596]
[1778893140974,22.14,79033.65,0.0,-0.62799,0.00027,23.68992]
[1778893146596,22.14,79035.87,0.0,-0.62739,0.00027,23.70293]
[1778893148305,22.14,79035.87,0.0,-0.62739,0.00027,23.70293]
[1778893148406,22.14,79035.87,0.0,-0.62739,0.00027,23.70293]
[1778893155069,22.14,79037.79,0.0,-0.62686,0.00027,23.71414]
[1778893156103,22.14,79037.79,0.0,-0.62686,0.00027,23.71414]
[1778893156183,22.14,79039.75,0.0,-0.62633,0.00027,23.72555]
[1778893157741,22.14,79039.75,0.0,-0.62633,0.00027,23.72555]
[1778893157744,22.14,79039.75,0.0,-0.62633,0.00027,23.72555]
[1778893158494,22.14,79039.75,0.0,-0.62633,0.00027,23.72555]
[1778893159490,22.14,79046.03,0.0,-0.62461,0.00027,23.76183]
[1778893159591,22.14,79048.26,0.0,-0.624,0.00027,23.7746]
[1778893165143,22.14,79050.08,0.0,-0.62351,0.00027,23.78486]
[1778893166545,22.14,79050.08,0.0,-0.62351,0.00027,23.78486]
[1778893166702,22.14,79050.89,0.0,-0.62329,0.00027,23.78944]
[1778893170585,22.14,79050.89,0.0,-0.62329,0.00027,23.78944]
[1778893170180,22.14,79050.89,0.0,-0.62329,0.00027,23.78935]
[1778893171184,22.14,79052.0,0.0,-0.62301,0.00027,23.79166]
[1778893177226,22.14,79053.29,0.0,-0.62266,0.00027,23.79883]
[1778893180835,22.14,79053.74,0.0,-0.62254,0.00027,23.80131]
[1778893181101,22.14,79053.74,0.0,-0.62254,0.00027,23.80131]
[1778893181134,22.14,79054.65,0.0,-0.6223,0.00027,23.80643]
[1778893187297,22.13,79055.42,0.0,-0.62209,0.00027,23.81072]
[1778893190056,22.13,79058.63,0.0,-0.62121,0.00027,23.82875]
[1778893190058,22.13,79058.63,0.0,-0.62121,0.00027,23.82875]
[1778893190066,22.13,79058.63,0.0,-0.62121,0.00027,23.82875]
[1778893190317,22.13,79061.73,0.0,-0.62036,0.00027,23.84606]
[1778893191955,22.13,79062.82,0.0,-0.62006,0.00027,23.8521]
[1778893192332,22.13,79064.36,0.0,-0.61964,0.00027,23.86061]
[1778893195967,22.13,79066.07,0.0,-0.61918,0.00027,23.86996]
[1778893196160,22.13,79066.07,0.0,-0.61918,0.00027,23.86996]
[1778893196359,22.13,79066.74,0.0,-0.61899,0.00027,23.87362]
[1778893198215,22.13,79066.35,0.0,-0.6191,0.00027,23.87143]
[1778893198373,22.13,79070.97,0.0,-0.61783,0.00028,23.89677]
[1778893199788,22.13,79070.63,0.0,-0.61793,0.00028,23.89488]
[1778893200389,22.13,79073.26,0.0,-0.61721,0.00028,23.9092]
[1778893205424,22.13,79073.27,0.0,-0.61721,0.00028,23.90923]
[1778893206145,22.13,79073.27,0.0,-0.61721,0.00028,23.90923]
[1778893207845,22.13,79074.44,0.0,-0.61689,0.00028,23.91558]
[1778893208444,22.13,79074.18,0.0,-0.61696,0.00028,23.91416]
[1778893213479,22.13,79073.81,0.0,-0.61706,0.00028,23.91213]
[1778893224552,22.13,79073.03,0.0,-0.61728,0.00028,23.9078]
[1778893225546,22.13,79073.03,0.0,-0.61728,0.00028,23.9078]
[1778893225647,22.13,79069.29,0.0,-0.61831,0.00027,23.88733]
[1778893232612,22.13,79068.75,0.0,-0.61848,0.00028,23.88034]
[1778893235685,22.13,79067.37,0.0,-0.61886,0.00027,23.87273]
[1778893236665,22.13,79067.53,0.0,-0.61882,0.00027,23.87361]
[1778893236696,22.13,79067.53,0.0,-0.61882,0.00027,23.87361]
[1778893237735,22.13,79067.53,0.0,-0.61882,0.00027,23.87361]
[1778893237259,22.13,79067.53,0.0,-0.61882,0.00027,23.8736]
[1778893238718,22.13,79067.53,0.0,-0.61882,0.00027,23.8736]
[1778893238730,22.13,79067.53,0.0,-0.61882,0.00027,23.8736]
[1778893239662,22.13,79067.53,0.0,-0.61882,0.00027,23.87363]
[1778893239780,22.13,79067.53,0.0,-0.61882,0.00027,23.87363]
[1778893240789,22.13,79066.94,0.0,-0.61898,0.00027,23.87038]
[1778893240795,22.13,79066.94,0.0,-0.61898,0.00027,23.87038]
[1778893240864,22.13,79066.94,0.0,-0.61898,0.00027,23.87039]
[1778893242760,22.13,79066.94,0.0,-0.61898,0.00027,23.87039]
[1778893242845,22.13,79066.94,0.0,-0.61898,0.00027,23.87039]
[1778893242862,22.13,79066.94,0.0,-0.61897,0.00027,23.87042]
[1778893245780,22.13,79066.96,0.0,-0.61897,0.00027,23.87056]
[1778893245809,22.13,79067.85,0.0,-0.61872,0.00027,23.87546]
[1778893247795,22.13,79067.85,0.0,-0.61872,0.00027,23.87545]
[1778893249014,22.13,79067.85,0.0,-0.61872,0.00027,23.87544]
[1778893249732,22.13,79068.15,0.0,-0.61864,0.00027,23.87708]
[1778893249930,22.13,79068.15,0.0,-0.61864,0.00027,23.87708]
[1778893250032,22.13,79067.95,0.0,-0.6187,0.00027,23.87597]
[1778893250870,22.13,79067.95,0.0,-0.6187,0.00027,23.87597]
[1778893251063,22.13,79067.95,0.0,-0.6187,0.00027,23.87597]
[1778893251165,22.13,79067.95,0.0,-0.6187,0.00027,23.87596]
[1778893253936,22.13,79067.95,0.0,-0.6187,0.00027,23.87596]
[1778893254037,22.13,79067.95,0.0,-0.6187,0.00027,23.87593]
[1778893255955,22.13,79067.95,0.0,-0.6187,0.00027,23.87593]
[1778893257226,22.13,79067.95,0.0,-0.6187,0.00027,23.87591]
[1778893257328,22.13,79066.96,0.0,-0.61897,0.00027,23.87045]
[1778893262822,22.13,79066.71,0.0,-0.61905,0.00027,23.86902]
[1778893267860,22.13,79066.94,0.0,-0.61898,0.00027,23.87024]
[1778893272893,22.13,79066.73,0.0,-0.61905,0.00027,23.86902]
[1778893278230,22.13,79065.93,0.0,-0.61927,0.00027,23.86454]
[1778893278332,22.13,79066.03,0.0,-0.61924,0.00027,23.86508]
[1778893287610,22.12,79066.02,0.0,-0.61925,0.00027,23.86487]
[1778893293430,22.12,79065.69,0.0,-0.61937,0.00027,23.85901]
[1778893293531,22.12,79065.43,0.0,-0.61944,0.00027,23.85754]
[1778893295435,22.12,79065.43,0.0,-0.61944,0.00027,23.85752]
[1778893295536,22.12,79064.81,0.0,-0.61961,0.00027,23.85407]
[1778893297481,22.12,79064.81,0.0,-0.61961,0.00027,23.85406]
[1778893297582,22.12,79057.03,0.0,-0.62175,0.00027,23.81057]
[1778893298624,22.12,79057.03,0.0,-0.62175,0.00027,23.81057]
[1778893298722,22.12,79057.04,0.0,-0.62175,0.00027,23.81064]
[1778893299470,22.12,79057.04,0.0,-0.62175,0.00027,23.81064]
[1778893299571,22.12,79056.88,0.0,-0.62179,0.00027,23.80975]
[1778893300505,22.12,79056.88,0.0,-0.62179,0.00027,23.80975]
[1778893300686,22.12,79056.88,0.0,-0.62179,0.00027,23.80975]
[1778893300786,22.12,79056.9,0.0,-0.62178,0.00027,23.80987]
[1778893302535,22.12,79056.9,0.0,-0.62178,0.00027,23.80988]
[1778893302636,22.12,79056.92,0.0,-0.62178,0.00027,23.81]
[1778893304546,22.12,79056.92,0.0,-0.62178,0.00027,23.81001]
[1778893304822,22.12,79056.92,0.0,-0.62178,0.00027,23.81001]
[1778893305120,22.12,79056.29,0.0,-0.62195,0.00027,23.80649]
[1778893307656,22.12,79055.13,0.0,-0.62227,0.00027,23.79995]
[1778893307750,22.12,79055.92,0.0,-0.62205,0.00027,23.80443]
[1778893310625,22.12,79056.47,0.0,-0.6219,0.00027,23.80756]
[1778893311016,22.12,79056.36,0.0,-0.62192,0.00027,23.80696]
[1778893311162,22.12,79056.36,0.0,-0.62192,0.00027,23.80698]
[1778893313660,22.12,79057.05,0.0,-0.62174,0.00027,23.81085]
[1778893313762,22.12,79056.92,0.0,-0.62177,0.00027,23.81009]
[1778893315677,22.12,79056.92,0.0,-0.62177,0.00027,23.81008]
[1778893317215,22.12,79056.95,0.0,-0.62177,0.00027,23.81021]
[1778893317307,22.12,79057.03,0.0,-0.62175,0.00027,23.81064]
[1778893319750,22.12,79057.03,0.0,-0.62175,0.00027,23.81064]
[1778893320226,22.12,79057.62,0.0,-0.62159,0.00027,23.81391]
[1778893323797,22.12,79057.84,0.0,-0.62153,0.00027,23.81512]
[1778893325439,22.12,79058.0,0.0,-0.62149,0.00027,23.81598]
[1778893325539,22.12,79059.8,0.0,-0.62099,0.00027,23.82606]
[1778893329886,22.12,79060.4,0.0,-0.62083,0.00027,23.82932]
[1778893330295,22.12,79060.17,0.0,-0.6209,0.00027,23.82801]
[1778893335330,22.12,79060.65,0.0,-0.62077,0.00027,23.83056]
[1778893335925,22.12,79060.65,0.0,-0.62077,0.00027,23.83056]
[1778893337804,22.12,79060.95,0.0,-0.62069,0.00027,23.83221]
[1778893337905,22.12,79060.92,0.0,-0.6207,0.00027,23.83202]
[1778893345400,22.12,79061.01,0.0,-0.62069,0.00027,23.83231]
[1778893346105,22.12,79061.01,0.0,-0.62069,0.00027,23.83231]
[1778893346206,22.12,79061.06,0.0,-0.62067,0.00027,23.83256]
[1778893351442,22.12,79061.45,0.0,-0.62059,0.00027,23.83064]
[1778893356480,22.12,79062.6,0.0,-0.62028,0.00027,23.83693]
[1778893361515,22.11,79061.94,0.0,-0.62047,0.00027,23.83313]
[1778893365335,22.11,79061.76,0.0,-0.62052,0.00027,23.83205]
[1778893366567,22.11,79061.8,0.0,-0.62051,0.00027,23.83225]
[1778893366654,22.11,79061.61,0.0,-0.62057,0.00027,23.83117]
[1778893373599,22.11,79061.61,0.0,-0.62057,0.00027,23.83103]
[1778893378634,22.11,79061.67,0.0,-0.62056,0.00027,23.83126]
[1778893382482,22.11,79061.67,0.0,-0.62056,0.00027,23.83126]
[1778893382583,22.11,79061.56,0.0,-0.6206,0.00027,23.83057]
[1778893386547,22.11,79062.12,0.0,-0.62045,0.00027,23.83364]
[1778893387132,22.11,79062.03,0.0,-0.62047,0.00027,23.83312]
[1778893387697,22.11,79062.14,0.0,-0.62044,0.00027,23.83371]
[1778893392733,22.11,79062.09,0.0,-0.62046,0.00027,23.83332]
[1778893398391,22.11,79061.73,0.0,-0.62057,0.00027,23.83119]
[1778893406827,22.11,79061.73,0.0,-0.62058,0.00027,23.83102]
[1778893410005,22.1,79061.62,0.0,-0.62061,0.00027,23.83036]
[1778893410858,22.1,79061.66,0.0,-0.6206,0.00027,23.83054]
[1778893415893,22.1,79060.96,0.0,-0.62082,0.00027,23.82256]
[1778893420928,22.1,79061.12,0.0,-0.62078,0.00027,23.82336]
[1778893424065,22.1,79060.68,0.0,-0.6209,0.00027,23.82085]
[1778893424154,22.1,79060.68,0.0,-0.6209,0.00027,23.82085]
[1778893424166,22.1,79060.79,0.0,-0.62087,0.00027,23.82145]
[1778893435027,22.1,79060.54,0.0,-0.62095,0.00027,23.81989]
[1778893438290,22.1,79060.54,0.0,-0.62095,0.00027,23.81989]
[1778893438391,22.1,79060.55,0.0,-0.62095,0.00027,23.81989]
[1778893440416,22.1,79060.55,0.0,-0.62095,0.00027,23.81989]
[1778893440462,22.1,79060.55,0.0,-0.62095,0.00027,23.81989]
[1778893440546,22.1,79060.55,0.0,-0.62095,0.00027,23.81989]
[1778893440557,22.1,79060.55,0.0,-0.62095,0.00027,23.81989]
[1778893440682,22.1,79060.55,0.0,-0.62095,0.00027,23.81989]
[1778893440687,22.1,79060.55,0.0,-0.62095,0.00027,23.81989]
[1778893440783,22.1,79060.72,0.0,-0.6209,0.00027,23.82081]
[1778893442661,22.1,79060.72,0.0,-0.6209,0.00027,23.82081]
[1778893442762,22.1,79045.06,0.0,-0.6252,0.00027,23.73169]
[1778893444089,22.1,79051.55,0.0,-0.62342,0.00027,23.76895]
[1778893449124,22.1,79052.26,0.0,-0.62324,0.00027,23.77288]
[1778893454462,22.1,79051.07,0.0,-0.62357,0.00027,23.76601]
[1778893454562,22.1,79050.14,0.0,-0.62382,0.00027,23.76066]
[1778893459535,22.1,79048.66,0.0,-0.62423,0.00027,23.75209]
[1778893461145,22.1,79048.66,0.0,-0.62424,0.00027,23.75206]
[1778893461208,22.1,79047.62,0.0,-0.62452,0.00027,23.74607]
[1778893466243,22.1,79046.29,0.0,-0.62489,0.00027,23.73827]
[1778893469820,22.09,79044.9,0.0,-0.62528,0.00027,23.7302]
[1778893469826,22.09,79044.9,0.0,-0.62528,0.00027,23.7302]
[1778893470685,22.09,79044.71,0.0,-0.62533,0.00027,23.72908]
[1778893470786,22.09,79044.49,0.0,-0.62539,0.00027,23.72778]
[1778893474730,22.09,79047.49,0.0,-0.62459,0.00027,23.74108]
[1778893474831,22.09,79048.65,0.0,-0.62427,0.00027,23.74775]
[1778893476356,22.09,79048.65,0.0,-0.62427,0.00027,23.74776]
[1778893476480,22.09,79048.65,0.0,-0.62427,0.00027,23.74776]
[1778893476529,22.09,79048.65,0.0,-0.62427,0.00027,23.74776]
[1778893476542,22.09,79048.65,0.0,-0.62427,0.00027,23.74776]
[1778893476543,22.09,79051.72,0.0,-0.62343,0.00027,23.76532]
[1778893477742,22.09,79051.72,0.0,-0.62343,0.00027,23.76532]
[1778893477962,22.09,79051.72,0.0,-0.62343,0.00027,23.76532]
[1778893477969,22.09,79051.72,0.0,-0.62343,0.00027,23.76532]
[1778893477990,22.09,79051.72,0.0,-0.62343,0.00027,23.76532]
[1778893478974,22.09,79057.14,0.0,-0.62194,0.00027,23.79607]
[1778893478984,22.09,79065.6,0.0,-0.61961,0.00028,23.84342]
[1778893479140,22.09,79065.6,0.0,-0.61961,0.00028,23.84342]
[1778893479146,22.09,79065.6,0.0,-0.61961,0.00028,23.84342]
[1778893479338,22.09,79065.54,0.0,-0.61963,0.00028,23.84308]
[1778893480212,22.09,79065.54,0.0,-0.61963,0.00028,23.84308]
[1778893480303,22.09,79065.54,0.0,-0.61963,0.00028,23.84308]
[1778893480321,22.09,79065.54,0.0,-0.61963,0.00028,23.84308]
[1778893480383,22.09,79065.54,0.0,-0.61963,0.00028,23.84308]
[1778893480432,22.09,79065.54,0.0,-0.61963,0.00028,23.84308]
[1778893480518,22.09,79077.09,0.0,-0.61645,0.00028,23.90644]
[1778893482496,22.09,79077.09,0.0,-0.61645,0.00028,23.90644]
[1778893482566,22.09,79090.28,0.0,-0.6128,0.00028,23.97694]
[1778893483365,22.09,79090.28,0.0,-0.6128,0.00028,23.9769]
[1778893486386,22.09,79085.92,0.0,-0.61402,0.00028,23.95361]
[1778893488606,22.09,79085.97,0.0,-0.61401,0.00028,23.95382]
[1778893488687,22.09,79085.46,0.0,-0.61415,0.00028,23.95105]
[1778893494013,22.09,79084.8,0.0,-0.61435,0.00028,23.94729]
[1778893494021,22.09,79084.8,0.0,-0.61435,0.00028,23.94729]
[1778893494248,22.09,79083.99,0.0,-0.61458,0.00028,23.9429]
[1778893494351,22.09,79083.99,0.0,-0.61458,0.00028,23.9429]
[1778893494368,22.09,79083.99,0.0,-0.61458,0.00028,23.9429]
[1778893494462,22.09,79083.99,0.0,-0.61458,0.00028,23.9429]
[1778893494477,22.09,79083.99,0.0,-0.61458,0.00028,23.9429]
[1778893494530,22.09,79083.99,0.0,-0.61458,0.00028,23.9429]
[1778893494589,22.09,79065.68,0.0,-0.61963,0.00028,23.84305]
[1778893495045,22.09,79065.68,0.0,-0.61963,0.00028,23.84305]
[1778893495450,22.09,79065.44,0.0,-0.61971,0.00028,23.84159]
[1778893496456,22.08,79050.51,0.0,-0.62382,0.00027,23.7573]
[1778893497060,22.08,79050.51,0.0,-0.62382,0.00027,23.7573]
[1778893497463,22.08,79047.72,0.0,-0.62458,0.00027,23.74126]
[1778893498501,22.08,79047.72,0.0,-0.62458,0.00027,23.74126]
[1778893498574,22.08,79055.23,0.0,-0.62252,0.00027,23.78414]
[1778893500214,22.08,79055.23,0.0,-0.62252,0.00027,23.78412]
[1778893500485,22.08,79062.32,0.0,-0.62057,0.00028,23.82402]
[1778893501505,22.08,79062.32,0.0,-0.62057,0.00028,23.82402]
[1778893501578,22.08,79062.32,0.0,-0.62057,0.00028,23.82402]
[1778893501591,22.08,79062.32,0.0,-0.62057,0.00028,23.82402]
[1778893501672,22.08,79062.32,0.0,-0.62057,0.00028,23.82402]
[1778893501676,22.08,79062.32,0.0,-0.62057,0.00028,23.82402]
[1778893502030,22.08,79062.32,0.0,-0.62057,0.00028,23.82402]
[1778893501709,22.08,79064.5,0.0,-0.61998,0.00028,23.83614]
[1778893502283,22.08,79064.5,0.0,-0.61998,0.00028,23.83614]
[1778893502500,22.08,79064.5,0.0,-0.61998,0.00028,23.83609]
[1778893503505,22.08,79069.1,0.0,-0.61871,0.00028,23.86154]
[1778893504316,22.08,79069.1,0.0,-0.61871,0.00028,23.86154]
[1778893504513,22.08,79069.95,0.0,-0.61848,0.00028,23.86621]
[1778893510556,22.08,79068.26,0.0,-0.61896,0.00028,23.85653]
[1778893511311,22.08,79068.26,0.0,-0.61896,0.00028,23.85653]
[1778893512559,22.08,79068.2,0.0,-0.61899,0.00028,23.85613]
[1778893512661,22.08,79068.18,0.0,-0.61899,0.00028,23.85595]
[1778893518611,22.07,79068.01,0.0,-0.61906,0.00028,23.85458]
[1778893525520,22.07,79067.52,0.0,-0.61921,0.00028,23.85172]
[1778893525660,22.07,79067.04,0.0,-0.61936,0.00028,23.8487]
[1778893530695,22.06,79066.0,0.0,-0.61966,0.00028,23.84255]
[1778893536737,22.06,79066.32,0.0,-0.61962,0.00028,23.83982]
[1778893541772,22.06,79065.24,0.0,-0.61994,0.00028,23.83337]
[1778893546807,22.05,79066.04,0.0,-0.61975,0.00028,23.83739]
[1778893548955,22.05,79066.68,0.0,-0.61957,0.00028,23.84086]
[1778893549590,22.05,79066.38,0.0,-0.61966,0.00028,23.8391]
[1778893549829,22.05,79066.38,0.0,-0.61967,0.00028,23.839]
[1778893554863,22.04,79066.16,0.0,-0.61975,0.00028,23.83732]
[1778893559898,22.04,79064.73,0.0,-0.62017,0.00028,23.8289]
[1778893564937,22.04,79063.19,0.0,-0.62062,0.00028,23.81984]
[1778893569979,22.03,79066.02,0.0,-0.61986,0.00028,23.83527]
[1778893575015,22.03,79068.15,0.0,-0.61929,0.00028,23.84671]
[1778893577030,22.03,79064.05,0.0,-0.62043,0.00028,23.8237]
[1778893577349,22.03,79064.05,0.0,-0.62043,0.00028,23.8237]
[1778893577446,22.03,79064.1,0.0,-0.62042,0.00028,23.82395]
[1778893584078,22.03,79065.99,0.0,-0.6199,0.00028,23.83442]
[1778893589114,22.02,79066.6,0.0,-0.61974,0.00028,23.83764]
[1778893594147,22.02,79066.85,0.0,-0.6197,0.00028,23.83486]
[1778893599720,22.02,79066.85,0.0,-0.6197,0.00028,23.83486]
[1778893605800,22.02,79070.73,0.0,-0.61866,0.00028,23.8559]
[1778893613851,22.01,79071.06,0.0,-0.61858,0.00028,23.8574]
[1778893619938,22.01,79070.07,0.0,-0.6189,0.00028,23.85112]
[1778893625365,22.0,79069.63,0.0,-0.61905,0.00028,23.84818]
[1778893627623,22.0,79069.58,0.0,-0.61906,0.00028,23.84782]
[1778893627724,22.0,79070.02,0.0,-0.61895,0.00028,23.85018]
[1778893633071,22.0,79069.79,0.0,-0.61902,0.00028,23.84874]
[1778893640078,21.99,79074.88,0.0,-0.61765,0.00028,23.87611]
[1778893648532,21.99,79075.88,0.0,-0.6174,0.00028,23.88108]
[1778893653568,21.98,79079.22,0.0,-0.6165,0.00028,23.89513]
[1778893658602,21.98,79080.67,0.0,-0.61611,0.00028,23.9028]
[1778893664457,21.98,79082.7,0.0,-0.61556,0.00028,23.91363]
[1778893669682,21.98,79082.51,0.0,-0.61563,0.00028,23.91234]
[1778893676728,21.98,79083.57,0.0,-0.61534,0.00028,23.91782]
[1778893682206,21.97,79084.52,0.0,-0.61509,0.00028,23.92285]
[1778893682308,21.97,79085.01,0.0,-0.61495,0.00028,23.92543]
[1778893682770,21.97,79089.71,0.0,-0.61365,0.00028,23.95059]
[1778893683777,21.97,79094.72,0.0,-0.61226,0.00028,23.97712]
[1778893690828,21.97,79094.24,0.0,-0.61241,0.00028,23.97417]
[1778893695862,21.97,79092.89,0.0,-0.61281,0.00028,23.96671]
[1778893701904,21.96,79090.43,0.0,-0.61351,0.00028,23.95327]
[1778893710568,21.96,79087.99,0.0,-0.61422,0.00028,23.93968]
[1778893716255,21.95,79086.49,0.0,-0.61467,0.00028,23.92741]
[1778893721729,21.95,79086.89,0.0,-0.61458,0.00028,23.92917]
[1778893722050,21.95,79080.28,0.0,-0.61642,0.00028,23.89332]
[1778893723058,21.95,79074.85,0.0,-0.61793,0.00028,23.86348]
[1778893729099,21.95,79077.29,0.0,-0.61727,0.00028,23.87664]
[1778893736148,21.94,79078.73,0.0,-0.61689,0.00028,23.8842]
[1778893741183,21.94,79079.33,0.0,-0.61673,0.00028,23.88725]
[1778893747225,21.94,79079.5,0.0,-0.6167,0.00028,23.88785]
[1778893752261,21.93,79075.51,0.0,-0.61783,0.00028,23.86567]
[1778893760730,21.93,79075.78,0.0,-0.61776,0.00028,23.86703]
[1778893760740,21.93,79075.78,0.0,-0.61776,0.00028,23.86703]
[1778893760741,21.93,79075.15,0.0,-0.61795,0.00028,23.86329]
[1778893761911,21.93,79075.15,0.0,-0.61795,0.00028,23.86329]
[1778893762012,21.93,79075.88,0.0,-0.61775,0.00028,23.86727]
[1778893770989,21.93,79075.05,0.0,-0.618,0.00028,23.86224]
[1778893772073,21.93,79075.05,0.0,-0.618,0.00028,23.86224]
[1778893773802,21.93,79073.26,0.0,-0.61852,0.00028,23.84831]
[1778893773903,21.92,79072.97,0.0,-0.61861,0.00028,23.84659]
[1778893781059,21.92,79072.52,0.0,-0.61875,0.00028,23.8437]
[1778893787509,21.92,79071.52,0.0,-0.61905,0.00028,23.83779]
[1778893791544,21.92,79073.13,0.0,-0.61862,0.00028,23.8465]
[1778893791648,21.91,79071.92,0.0,-0.61896,0.00028,23.8397]
[1778893797579,21.91,79071.48,0.0,-0.6191,0.00028,23.8369]
[1778893801187,21.91,79070.94,0.0,-0.61925,0.00028,23.83377]
[1778893801206,21.91,79070.24,0.0,-0.61945,0.00028,23.82981]
[1778893804208,21.91,79070.24,0.0,-0.61945,0.00028,23.82974]
[1778893804279,21.91,79069.65,0.0,-0.61962,0.00028,23.82642]
[1778893809491,21.91,79070.57,0.0,-0.61937,0.00028,23.83152]
[1778893815770,21.91,79070.57,0.0,-0.61937,0.00028,23.83144]
[1778893821347,21.91,79071.0,0.0,-0.61926,0.00028,23.83363]
[1778893823767,21.9,79071.0,0.0,-0.61927,0.00028,23.83355]
[1778893831820,21.9,79071.26,0.0,-0.61922,0.00028,23.83085]
[1778893841885,21.9,79071.43,0.0,-0.61918,0.00028,23.8316]
[1778893847931,21.9,79071.38,0.0,-0.6192,0.00028,23.83121]
[1778893849047,21.9,79067.25,0.0,-0.62035,0.00028,23.80806]
[1778893851353,21.9,79067.25,0.0,-0.62035,0.00028,23.80804]
[1778893852061,21.9,79065.53,0.0,-0.62083,0.00028,23.79833]
[1778893857085,21.9,79065.72,0.0,-0.62078,0.00028,23.7994]
[1778893857098,21.9,79059.6,0.0,-0.62248,0.00028,23.76464]
[1778893858204,21.9,79059.6,0.0,-0.62248,0.00028,23.76464]
[1778893858294,21.9,79060.13,0.0,-0.62233,0.00028,23.76768]
[1778893858942,21.9,79060.13,0.0,-0.62233,0.00028,23.76768]
[1778893858958,21.9,79060.13,0.0,-0.62233,0.00028,23.76768]
[1778893859039,21.9,79060.09,0.0,-0.62234,0.00028,23.76745]
[1778893867235,21.9,79059.63,0.0,-0.62247,0.00028,23.76476]
[1778893867336,21.9,79061.05,0.0,-0.62209,0.00028,23.77275]
[1778893873108,21.9,79059.92,0.0,-0.6224,0.00028,23.7663]
[1778893879440,21.9,79060.16,0.0,-0.62233,0.00028,23.76774]
[1778893879541,21.9,79060.91,0.0,-0.62212,0.00028,23.77205]
[1778893887204,21.9,79060.91,0.0,-0.62211,0.00028,23.7722]
[1778893894695,21.9,79063.21,0.0,-0.62149,0.00028,23.78137]
[1778893894797,21.9,79063.21,0.0,-0.62149,0.00028,23.78141]
[1778893898285,21.9,79057.55,0.0,-0.62305,0.00028,23.74916]
[1778893899645,21.9,79056.38,0.0,-0.62338,0.00028,23.74246]
[1778893901251,21.9,79055.79,0.0,-0.62354,0.00028,23.73909]
[1778893901272,21.9,79055.51,0.0,-0.62362,0.00028,23.7375]
[1778893902762,21.9,79055.51,0.0,-0.62362,0.00028,23.73752]
[1778893902863,21.9,79055.51,0.0,-0.62361,0.00028,23.73755]
[1778893905816,21.9,79055.3,0.0,-0.62367,0.00028,23.73639]
[1778893906345,21.9,79061.53,0.0,-0.62194,0.00028,23.77209]
[1778893907406,21.9,79061.53,0.0,-0.62194,0.00028,23.77209]
[1778893907352,21.9,79068.77,0.0,-0.61993,0.00028,23.81301]
[1778893908359,21.9,79070.06,0.0,-0.61957,0.00028,23.82022]
[1778893908899,21.9,79070.06,0.0,-0.61957,0.00028,23.82022]
[1778893909366,21.9,79069.92,0.0,-0.61961,0.00028,23.81942]
[1778893914372,21.9,79070.74,0.0,-0.61938,0.00028,23.82399]
[1778893915628,21.9,79071.05,0.0,-0.6193,0.00028,23.82572]
[1778893916414,21.9,79071.01,0.0,-0.61931,0.00028,23.82551]
[1778893918102,21.9,79071.26,0.0,-0.61924,0.00028,23.82692]
[1778893918428,21.9,79070.95,0.0,-0.61932,0.00028,23.82521]
[1778893921192,21.9,79070.71,0.0,-0.61939,0.00028,23.82389]
[1778893921799,21.9,79070.5,0.0,-0.61945,0.00028,23.82273]
[1778893922457,21.9,79069.78,0.0,-0.61965,0.00028,23.81871]
[1778893924230,21.9,79069.77,0.0,-0.61965,0.00028,23.81867]
[1778893924472,21.9,79070.5,0.0,-0.61944,0.00028,23.82276]
[1778893929295,21.9,79070.49,0.0,-0.61945,0.00028,23.82267]
[1778893930036,21.9,79071.02,0.0,-0.6193,0.00028,23.82559]
[1778893930137,21.9,79071.02,0.0,-0.6193,0.00028,23.82558]
[1778893933345,21.9,79070.3,0.0,-0.61951,0.00028,23.82152]
[1778893933446,21.9,79070.47,0.0,-0.61946,0.00028,23.82245]
[1778893939576,21.9,79070.54,0.0,-0.61945,0.00028,23.82271]
[1778893949643,21.9,79070.18,0.0,-0.61957,0.00028,23.82036]
[1778893952840,21.9,79069.3,0.0,-0.61984,0.00028,23.81131]
[1778893954727,21.9,79069.04,0.0,-0.61991,0.00028,23.80981]
[1778893954829,21.9,79069.71,0.0,-0.61973,0.00028,23.81347]
[1778893960723,21.89,79069.56,0.0,-0.61978,0.00028,23.8124]
[1778893972399,21.89,79068.38,0.0,-0.62014,0.00028,23.80526]
[1778893977835,21.89,79068.25,0.0,-0.62019,0.00028,23.80432]
[1778893977937,21.89,79068.28,0.0,-0.62018,0.00028,23.80445]
[1778893985901,21.88,79068.28,0.0,-0.6202,0.00028,23.80412]
[1778893990937,21.88,79068.77,0.0,-0.62007,0.00028,23.80668]
[1778893996045,21.88,79068.67,0.0,-0.6201,0.00028,23.80604]
[1778893996074,21.88,79068.81,0.0,-0.62007,0.00028,23.8067]
[1778893997026,21.88,79068.81,0.0,-0.62007,0.00028,23.8067]
[1778893997081,21.88,79068.9,0.0,-0.62005,0.00028,23.80716]
[1778894003105,21.88,79068.65,0.0,-0.62013,0.00028,23.80555]
[1778894003124,21.88,79068.16,0.0,-0.62027,0.00028,23.80276]
[1778894006303,21.88,79068.16,0.0,-0.62027,0.00028,23.80268]
[1778894006404,21.88,79067.72,0.0,-0.62039,0.00028,23.80016]
[1778894012083,21.87,79067.18,0.0,-0.62057,0.00028,23.79292]
[1778894017126,21.87,79067.09,0.0,-0.62061,0.00028,23.79225]
[1778894022750,21.87,79067.78,0.0,-0.62042,0.00028,23.79598]
[1778894029222,21.87,79065.85,0.0,-0.62097,0.00028,23.78487]
[1778894034257,21.87,79066.23,0.0,-0.62087,0.00028,23.78698]
[1778894042313,21.87,79065.95,0.0,-0.62095,0.00028,23.78535]
[1778894047350,21.87,79066.47,0.0,-0.62081,0.00028,23.78826]
[1778894052383,21.87,79068.95,0.0,-0.62012,0.00028,23.80221]
[1778894059432,21.87,79069.18,0.0,-0.62006,0.00028,23.80331]
[1778894067489,21.86,79068.52,0.0,-0.62026,0.00028,23.7994]
[1778894072523,21.86,79068.84,0.0,-0.62019,0.00028,23.79716]
[1778894079572,21.86,79068.57,0.0,-0.62027,0.00028,23.79556]
[1778894093249,21.86,79068.91,0.0,-0.62018,0.00028,23.79733]
[1778894098267,21.86,79069.65,0.0,-0.61998,0.00028,23.80147]
[1778894099541,21.86,79082.54,0.0,-0.61638,0.00028,23.87293]
[1778894100890,21.86,79082.54,0.0,-0.61638,0.00028,23.87293]
[1778894100988,21.86,79089.11,0.0,-0.61455,0.00028,23.90851]
[1778894109615,21.86,79090.85,0.0,-0.61408,0.00028,23.9177]
[1778894113389,21.86,79084.62,0.0,-0.61582,0.00028,23.88388]
[1778894115830,21.86,79081.06,0.0,-0.61682,0.00028,23.8644]
[1778894120864,21.85,79080.4,0.0,-0.61701,0.00028,23.86059]
[1778894123431,21.85,79079.02,0.0,-0.6174,0.00028,23.85294]
[1778894123439,21.85,79079.02,0.0,-0.6174,0.00028,23.85294]
[1778894123448,21.85,79079.02,0.0,-0.6174,0.00028,23.85294]
[1778894123459,21.85,79073.71,0.0,-0.61889,0.00028,23.82341]
[1778894126432,21.85,79073.71,0.0,-0.61889,0.00028,23.82338]
[1778894126533,21.85,79073.15,0.0,-0.61905,0.00028,23.82019]
[1778894133529,21.85,79072.41,0.0,-0.61929,0.00028,23.81186]
[1778894138990,21.85,79071.98,0.0,-0.61942,0.00028,23.80926]
[1778894144025,21.85,79071.31,0.0,-0.61961,0.00028,23.80534]
[1778894149061,21.85,79070.78,0.0,-0.61977,0.00028,23.80221]
[1778894156607,21.84,79070.17,0.0,-0.61994,0.00028,23.79865]
[1778894159510,21.84,79069.85,0.0,-0.62004,0.00028,23.79669]
[1778894159526,21.84,79069.85,0.0,-0.62004,0.00028,23.79669]
[1778894159610,21.84,79067.25,0.0,-0.62077,0.00028,23.78199]
[1778894161145,21.84,79060.9,0.0,-0.62254,0.00028,23.74573]
[1778894168250,21.84,79060.54,0.0,-0.62264,0.00028,23.74366]
[1778894168298,21.84,79061.7,0.0,-0.62232,0.00028,23.75029]
[1778894173814,21.84,79062.29,0.0,-0.62216,0.00028,23.75364]
[1778894176252,21.84,79066.61,0.0,-0.62095,0.00028,23.77821]
[1778894181286,21.84,79065.43,0.0,-0.62129,0.00028,23.77144]
[1778894184490,21.84,79065.6,0.0,-0.62124,0.00028,23.77239]
[1778894185312,21.84,79065.81,0.0,-0.62118,0.00028,23.77357]
[1778894185418,21.84,79066.04,0.0,-0.62112,0.00028,23.77487]
[1778894191610,21.84,79068.38,0.0,-0.62047,0.00028,23.78807]
[1778894191711,21.84,79069.33,0.0,-0.62022,0.00028,23.78943]
[1778894197399,21.84,79069.53,0.0,-0.62017,0.00028,23.79046]
[1778894198761,21.84,79069.53,0.0,-0.62017,0.00028,23.79046]
[1778894198816,21.84,79069.53,0.0,-0.62017,0.00028,23.79046]
[1778894199413,21.84,79069.41,0.0,-0.62021,0.00028,23.78975]
[1778894201427,21.84,79062.56,0.0,-0.62212,0.00028,23.75082]
[1778894201765,21.84,79062.56,0.0,-0.62212,0.00028,23.75082]
[1778894202434,21.84,79060.59,0.0,-0.62267,0.00028,23.73952]
[1778894203780,21.84,79061.39,0.0,-0.62245,0.00028,23.74409]
[1778894203807,21.84,79061.39,0.0,-0.62245,0.00028,23.74409]
[1778894203867,21.84,79060.69,0.0,-0.62264,0.00028,23.74007]
[1778894205855,21.84,79060.69,0.0,-0.62264,0.00028,23.74007]
[1778894206500,21.84,79060.69,0.0,-0.62265,0.00028,23.74003]
[1778894207985,21.84,79060.73,0.0,-0.62264,0.00028,23.74024]
[1778894210016,21.84,79062.05,0.0,-0.62227,0.00028,23.74779]
[1778894210529,21.84,79061.78,0.0,-0.62234,0.00028,23.74624]
[1778894210910,21.84,79061.78,0.0,-0.62234,0.00028,23.74624]
[1778894211535,21.84,79062.24,0.0,-0.62222,0.00028,23.74888]
[1778894213895,21.84,79062.24,0.0,-0.62222,0.00028,23.74888]
[1778894214163,21.84,79062.24,0.0,-0.62222,0.00028,23.74888]
[1778894214559,21.84,79062.59,0.0,-0.62212,0.00028,23.75092]
[1778894219594,21.84,79065.17,0.0,-0.62139,0.00028,23.76569]
[1778894220000,21.84,79065.17,0.0,-0.62139,0.00028,23.76569]
[1778894220102,21.84,79064.92,0.0,-0.62146,0.00028,23.76427]
[1778894229665,21.84,79064.92,0.0,-0.62146,0.00028,23.76434]
[1778894237276,21.84,79066.03,0.0,-0.62115,0.00028,23.77062]
[1778894238937,21.84,79066.03,0.0,-0.62115,0.00028,23.77061]
[1778894239735,21.84,79066.84,0.0,-0.62093,0.00028,23.77521]
[1778894241260,21.84,79066.93,0.0,-0.6209,0.00028,23.77573]
[1778894241361,21.84,79066.46,0.0,-0.62103,0.00028,23.77307]
[1778894251818,21.84,79066.71,0.0,-0.62098,0.00028,23.77058]
[1778894258485,21.84,79066.7,0.0,-0.62098,0.00028,23.77055]
[1778894259518,21.84,79066.7,0.0,-0.62098,0.00028,23.77059]
[1778894259619,21.84,79066.62,0.0,-0.621,0.00028,23.77014]
[1778894269941,21.84,79066.87,0.0,-0.62092,0.00028,23.77166]
[1778894275985,21.84,79067.05,0.0,-0.62087,0.00028,23.77264]
[1778894281022,21.84,79065.95,0.0,-0.62119,0.00028,23.7663]
[1778894285408,21.84,79065.26,0.0,-0.62139,0.00028,23.7622]
[1778894285506,21.84,79065.26,0.0,-0.62139,0.00028,23.7622]
[1778894285509,21.84,79065.26,0.0,-0.62139,0.00028,23.7622]
[1778894285519,21.84,79065.26,0.0,-0.62139,0.00028,23.7622]
[1778894285529,21.84,79065.26,0.0,-0.62139,0.00028,23.76218]
[1778894285990,21.84,79065.26,0.0,-0.62139,0.00028,23.76218]
[1778894286091,21.84,79057.33,0.0,-0.6236,0.00028,23.71672]
[1778894288071,21.84,79054.45,0.0,-0.6244,0.00028,23.70007]
[1778894293106,21.84,79055.05,0.0,-0.62423,0.00028,23.70368]
[1778894296175,21.84,79054.72,0.0,-0.62432,0.00028,23.70179]
[1778894296230,21.84,79055.42,0.0,-0.62412,0.00028,23.7059]
[1778894301205,21.84,79055.42,0.0,-0.62412,0.00028,23.70593]
[1778894301306,21.84,79055.13,0.0,-0.62419,0.00028,23.70436]
[1778894307208,21.84,79057.3,0.0,-0.62358,0.00028,23.7171]
[1778894308211,21.84,79062.26,0.0,-0.6222,0.00028,23.74563]
[1778894312315,21.84,79065.39,0.0,-0.62134,0.00028,23.75951]
[1778894312344,21.84,79065.65,0.0,-0.62127,0.00028,23.76099]
[1778894319430,21.84,79066.13,0.0,-0.62113,0.00028,23.76373]
[1778894319531,21.84,79067.09,0.0,-0.62087,0.00028,23.76917]
[1778894322610,21.84,79067.09,0.0,-0.62087,0.00028,23.76917]
[1778894322711,21.84,79068.39,0.0,-0.6205,0.00028,23.77652]
[1778894325461,21.84,79068.39,0.0,-0.62051,0.00028,23.77651]
[1778894327433,21.84,79067.98,0.0,-0.62062,0.00028,23.77419]
[1778894327447,21.84,79069.47,0.0,-0.6202,0.00028,23.78259]
[1778894331535,21.84,79069.54,0.0,-0.62018,0.00028,23.78308]
[1778894331636,21.84,79069.64,0.0,-0.62015,0.00028,23.78367]
[1778894337661,21.84,79069.64,0.0,-0.62015,0.00028,23.78374]
[1778894337696,21.84,79069.64,0.0,-0.62015,0.00028,23.78374]
[1778894337762,21.85,79069.46,0.0,-0.62019,0.00028,23.7828]
[1778894345010,21.85,79069.3,0.0,-0.62023,0.00028,23.78206]
[1778894345973,21.85,79069.3,0.0,-0.62023,0.00028,23.78206]
[1778894345978,21.85,79069.3,0.0,-0.62023,0.00028,23.78206]
[1778894345995,21.85,79069.3,0.0,-0.62023,0.00028,23.78206]
[1778894346742,21.85,79069.3,0.0,-0.62023,0.00028,23.78206]
[1778894346842,21.85,79069.3,0.0,-0.62023,0.00028,23.78206]
[1778894346865,21.85,79069.3,0.0,-0.62023,0.00028,23.78206]
[1778894346876,21.85,79069.3,0.0,-0.62023,0.00028,23.78206]
[1778894346853,21.85,79070.86,0.0,-0.61979,0.00028,23.79087]
[1778894347305,21.85,79070.86,0.0,-0.61979,0.00028,23.79087]
[1778894347394,21.85,79070.86,0.0,-0.61979,0.00028,23.79087]
[1778894347870,21.85,79070.86,0.0,-0.61979,0.00028,23.79087]
[1778894347485,21.85,79070.86,0.0,-0.61979,0.00028,23.79089]
[1778894348531,21.85,79070.86,0.0,-0.61979,0.00028,23.79089]
[1778894348590,21.85,79070.86,0.0,-0.61979,0.00028,23.79089]
[1778894348596,21.85,79070.86,0.0,-0.61979,0.00028,23.79089]
[1778894348736,21.85,79070.86,0.0,-0.61979,0.00028,23.79089]
[1778894348766,21.85,79082.85,0.0,-0.61644,0.00028,23.85741]
[1778894350186,21.85,79082.85,0.0,-0.61644,0.00028,23.85745]
[1778894350765,21.85,79082.85,0.0,-0.61644,0.00028,23.85745]
[1778894350866,21.85,79090.07,0.0,-0.61442,0.00028,23.89674]
[1778894352860,21.85,79090.07,0.0,-0.61441,0.00028,23.89677]
[1778894353702,21.85,79090.05,0.0,-0.61442,0.00028,23.89669]
[1778894353765,21.85,79093.09,0.0,-0.61356,0.00028,23.91305]
[1778894357816,21.85,79091.87,0.0,-0.61391,0.00028,23.90653]
[1778894360592,21.85,79091.26,0.0,-0.61407,0.00028,23.90329]
[1778894360598,21.85,79093.95,0.0,-0.61332,0.00028,23.91772]
[1778894366618,21.85,79095.0,0.0,-0.61303,0.00028,23.92334]
[1778894375223,21.85,79093.17,0.0,-0.61355,0.00028,23.90965]
[1778894379269,21.85,79094.18,0.0,-0.61327,0.00028,23.91508]
[1778894379282,21.85,79094.18,0.0,-0.61327,0.00028,23.91508]
[1778894379709,21.85,79094.11,0.0,-0.61329,0.00028,23.91471]
[1778894382210,21.85,79093.56,0.0,-0.61344,0.00028,23.91181]
[1778894382289,21.85,79093.56,0.0,-0.61344,0.00028,23.91181]
[1778894382731,21.85,79094.33,0.0,-0.61322,0.00028,23.91597]
[1778894385899,21.85,79094.33,0.0,-0.61322,0.00028,23.91597]
[1778894389350,21.85,79098.79,0.0,-0.61196,0.00028,23.93989]
[1778894396829,21.86,79101.57,0.0,-0.61116,0.00028,23.95481]
[1778894397835,21.86,79093.43,0.0,-0.61344,0.00028,23.91168]
[1778894398844,21.86,79087.13,0.0,-0.61521,0.00028,23.87777]
[1778894402338,21.86,79085.31,0.0,-0.61571,0.00028,23.86796]
[1778894402870,21.86,79084.56,0.0,-0.61592,0.00028,23.8639]
[1778894407905,21.86,79086.21,0.0,-0.61545,0.00028,23.87302]
[1778894410926,21.86,79092.77,0.0,-0.61361,0.00028,23.90848]
[1778894414956,21.86,79091.36,0.0,-0.61401,0.00028,23.90089]
[1778894419039,21.86,79089.76,0.0,-0.61446,0.00028,23.89225]
[1778894419989,21.86,79090.16,0.0,-0.61435,0.00028,23.8944]
[1778894420999,21.86,79094.23,0.0,-0.61321,0.00028,23.91623]
[1778894423913,21.86,79093.75,0.0,-0.61334,0.00028,23.91364]
[1778894424026,21.86,79094.55,0.0,-0.61312,0.00028,23.91789]
[1778894429059,21.86,79093.1,0.0,-0.61353,0.00028,23.91006]
[1778894435673,21.86,79093.69,0.0,-0.61339,0.00028,23.90918]
[1778894441147,21.86,79095.81,0.0,-0.61279,0.00028,23.9205]
[1778894446225,21.86,79095.15,0.0,-0.61298,0.00028,23.91698]
[1778894455375,21.86,79094.42,0.0,-0.61318,0.00028,23.91309]
[1778894461450,21.86,79093.98,0.0,-0.61331,0.00028,23.9107]
[1778894470351,21.86,79093.54,0.0,-0.61343,0.00028,23.90826]
[1778894475953,21.86,79090.83,0.0,-0.6142,0.00028,23.89367]
[1778894482434,21.86,79092.27,0.0,-0.6138,0.00028,23.90134]
[1778894487915,21.86,79094.0,0.0,-0.61331,0.00028,23.9106]
[1778894493511,21.86,79096.63,0.0,-0.61259,0.00028,23.92074]
[1778894498546,21.86,79097.67,0.0,-0.61229,0.00028,23.92631]
[1778894505595,21.86,79094.84,0.0,-0.61308,0.00028,23.91134]
[1778894510631,21.86,79093.25,0.0,-0.61352,0.00028,23.9029]
[1778894515665,21.86,79092.52,0.0,-0.61373,0.00028,23.89903]
[1778894524729,21.86,79090.42,0.0,-0.61431,0.00028,23.88781]
[1778894529765,21.86,79090.6,0.0,-0.61426,0.00028,23.88882]
[1778894534798,21.86,79092.58,0.0,-0.6137,0.00028,23.89949]
[1778894544868,21.86,79092.45,0.0,-0.61374,0.00028,23.89885]
[1778894549570,21.86,79093.88,0.0,-0.61333,0.00028,23.90653]
[1778894549904,21.86,79092.3,0.0,-0.61378,0.00028,23.89808]
[1778894550910,21.86,79084.21,0.0,-0.61604,0.00028,23.85431]
[1778894551917,21.86,79080.52,0.0,-0.61709,0.00028,23.83014]
[1778894555804,21.86,79081.24,0.0,-0.61689,0.00028,23.83415]
[1778894555972,21.86,79081.24,0.0,-0.61689,0.00028,23.83415]
[1778894556072,21.86,79086.32,0.0,-0.61546,0.00028,23.8619]
[1778894557963,21.86,79100.7,0.0,-0.61143,0.00028,23.93887]
[1778894558967,21.86,79100.41,0.0,-0.61151,0.00028,23.93735]
[1778894559271,21.86,79100.41,0.0,-0.61151,0.00028,23.93735]
[1778894559975,21.86,79102.5,0.0,-0.61092,0.00028,23.94849]
[1778894566585,21.87,79104.82,0.0,-0.61025,0.00028,23.96082]
[1778894572059,21.87,79108.01,0.0,-0.60935,0.00028,23.97744]
[1778894578101,21.87,79109.72,0.0,-0.60887,0.00028,23.98636]
[1778894580442,21.87,79110.2,0.0,-0.60873,0.00028,23.98885]
[1778894586001,21.87,79110.8,0.0,-0.60856,0.00028,23.992]
[1778894591193,21.87,79110.79,0.0,-0.60856,0.00028,23.99198]
[1778894596795,21.87,79109.44,0.0,-0.60894,0.00028,23.98503]
[1778894603274,21.87,79109.44,0.0,-0.60894,0.00028,23.98503]
[1778894608312,21.87,79109.12,0.0,-0.60903,0.00028,23.98339]
[1778894615362,21.87,79109.16,0.0,-0.60904,0.00028,23.97964]
[1778894620397,21.87,79106.51,0.0,-0.60978,0.00028,23.96592]
[1778894625431,21.87,79103.44,0.0,-0.61065,0.00028,23.94983]
[1778894630467,21.87,79100.54,0.0,-0.61147,0.00028,23.93453]
[1778894632663,21.87,79099.29,0.0,-0.61182,0.00028,23.92793]
[1778894632721,21.87,79098.41,0.0,-0.61207,0.00028,23.92326]
[1778894640872,21.87,79095.66,0.0,-0.61284,0.00028,23.90861]
[1778894645571,21.87,79090.39,0.0,-0.61432,0.00028,23.88032]
[1778894650606,21.87,79089.23,0.0,-0.61465,0.00028,23.874]
[1778894651474,21.87,79089.23,0.0,-0.61465,0.00028,23.874]
[1778894653627,21.87,79084.0,0.0,-0.61612,0.00028,23.84557]
[1778894658664,21.87,79082.56,0.0,-0.61652,0.00028,23.8377]
[1778894664196,21.87,79081.07,0.0,-0.61694,0.00028,23.82953]
[1778894673767,21.86,79083.09,0.0,-0.6164,0.00028,23.83648]
[1778894678802,21.86,79081.76,0.0,-0.61677,0.00028,23.82917]
[1778894683837,21.86,79077.66,0.0,-0.61792,0.00028,23.80658]
[1778894689880,21.86,79077.16,0.0,-0.61805,0.00028,23.80389]
[1778894696022,21.86,79076.41,0.0,-0.61826,0.00028,23.79979]
[1778894696025,21.86,79075.74,0.0,-0.61845,0.00028,23.79607]
[1778894698024,21.86,79058.44,0.0,-0.62327,0.00028,23.69825]
[1778894699048,21.87,79056.17,0.0,-0.6239,0.00028,23.68519]
[1778894699702,21.87,79056.17,0.0,-0.6239,0.00028,23.68519]
[1778894699950,21.87,79056.17,0.0,-0.62389,0.00028,23.68526]
[1778894700521,21.87,79056.17,0.0,-0.62389,0.00028,23.68526]
[1778894700522,21.87,79056.17,0.0,-0.62389,0.00028,23.68526]
[1778894700535,21.87,79056.17,0.0,-0.62389,0.00028,23.68526]
[1778894701256,21.87,79056.17,0.0,-0.62389,0.00028,23.68526]
[1778894701281,21.87,79056.17,0.0,-0.62389,0.00028,23.68526]
[1778894700957,21.87,79053.53,0.0,-0.62463,0.00028,23.67]
[1778894701965,21.87,79053.77,0.0,-0.62456,0.00028,23.67144]
[1778894702971,21.87,79047.39,0.0,-0.62633,0.00028,23.63421]
[1778894704985,21.87,79046.15,0.0,-0.62666,0.00028,23.6271]
[1778894706750,21.87,79046.15,0.0,-0.62666,0.00028,23.6271]
[1778894707892,21.87,79046.68,0.0,-0.62651,0.00028,23.6304]
[1778894707993,21.87,79047.91,0.0,-0.62616,0.00028,23.63771]
[1778894710787,21.87,79047.91,0.0,-0.62616,0.00028,23.63771]
[1778894711028,21.87,79047.91,0.0,-0.62615,0.00028,23.63793]
[1778894717636,21.88,79049.56,0.0,-0.62567,0.00028,23.64805]
[1778894724119,21.88,79051.83,0.0,-0.62502,0.00028,23.66175]
[1778894733182,21.89,79052.63,0.0,-0.62478,0.00028,23.66313]
[1778894737195,21.89,79055.82,0.0,-0.62389,0.00028,23.68169]
[1778894738791,21.89,79055.82,0.0,-0.62387,0.00028,23.68205]
[1778894739225,21.89,79055.82,0.0,-0.62386,0.00028,23.68214]
[1778894747846,21.9,79058.63,0.0,-0.62304,0.00028,23.69912]
[1778894753319,21.9,79058.63,0.0,-0.62302,0.00028,23.69957]
[1778894754070,21.9,79058.63,0.0,-0.62302,0.00028,23.69957]
[1778894754171,21.9,79060.37,0.0,-0.62253,0.00028,23.70962]
[1778894761382,21.91,79058.8,0.0,-0.62293,0.00028,23.70132]
[1778894766420,21.91,79059.66,0.0,-0.62267,0.00028,23.70674]
[1778894771455,21.92,79060.89,0.0,-0.6223,0.00028,23.71426]
[1778894778056,21.92,79060.95,0.0,-0.62225,0.00028,23.71529]
[1778894783538,21.93,79062.74,0.0,-0.62173,0.00028,23.72594]
[1778894789580,21.93,79062.98,0.0,-0.62163,0.00028,23.72787]
[1778894794615,21.94,79064.84,0.0,-0.6211,0.00028,23.73496]
[1778894798005,21.94,79065.36,0.0,-0.62096,0.00028,23.73789]
[1778894798107,21.94,79064.39,0.0,-0.62121,0.00028,23.73274]
[1778894804686,21.95,79064.59,0.0,-0.62112,0.00028,23.73463]
[1778894813210,21.95,79064.62,0.0,-0.62109,0.00028,23.73513]
[1778894813311,21.96,79064.62,0.0,-0.62106,0.00028,23.73568]
[1778894818336,21.96,79064.44,0.0,-0.62108,0.00028,23.7352]
[1778894823360,21.96,79064.44,0.0,-0.62108,0.00028,23.73537]
[1778894825176,21.97,79064.43,0.0,-0.62107,0.00028,23.73556]
[1778894825277,21.97,79064.43,0.0,-0.62106,0.00028,23.73573]
[1778894835575,21.97,79061.91,0.0,-0.62173,0.00028,23.72191]
[1778894835598,21.98,79062.14,0.0,-0.62165,0.00028,23.72366]
[1778894842952,21.98,79061.6,0.0,-0.62176,0.00028,23.72131]
[1778894848548,21.99,79060.97,0.0,-0.62191,0.00028,23.71819]
[1778894851821,21.99,79060.97,0.0,-0.62191,0.00028,23.71819]
[1778894851959,21.99,79060.97,0.0,-0.62191,0.00028,23.71819]
[1778894852060,21.99,79060.97,0.0,-0.62191,0.00028,23.71455]
[1778894854844,21.99,79060.97,0.0,-0.6219,0.00028,23.71473]
[1778894855129,21.99,79060.97,0.0,-0.6219,0.00028,23.71473]
[1778894855174,21.99,79060.97,0.0,-0.6219,0.00028,23.71473]
[1778894855182,21.99,79060.97,0.0,-0.6219,0.00028,23.71473]
[1778894855217,21.99,79060.97,0.0,-0.6219,0.00028,23.71473]
[1778894855232,21.99,79060.97,0.0,-0.6219,0.00028,23.71473]
[1778894855367,21.99,79060.97,0.0,-0.6219,0.00028,23.71473]
[1778894855412,21.99,79062.36,0.0,-0.62151,0.00028,23.72268]
[1778894857051,21.99,79053.68,0.0,-0.62391,0.00028,23.67333]
[1778894858058,21.99,79051.16,0.0,-0.6246,0.00028,23.65888]
[1778894861078,22.0,79046.92,0.0,-0.62576,0.00028,23.63452]
[1778894861970,22.0,79046.92,0.0,-0.62576,0.00028,23.63452]
[1778894862249,22.0,79046.92,0.0,-0.62576,0.00028,23.63452]
[1778894862351,22.0,79046.27,0.0,-0.62594,0.00028,23.63081]
[1778894864026,22.0,79046.27,0.0,-0.62594,0.00028,23.63081]
[1778894864100,22.0,79046.27,0.0,-0.62593,0.00028,23.63097]
[1778894867124,22.0,79041.51,0.0,-0.62724,0.00028,23.60332]
[1778894868056,22.0,79041.51,0.0,-0.62724,0.00028,23.60332]
[1778894868409,22.0,79041.51,0.0,-0.62724,0.00028,23.60332]
[1778894869134,22.0,79039.0,0.0,-0.62792,0.00028,23.58864]
[1778894870141,22.0,79032.05,0.0,-0.62983,0.00028,23.54737]
[1778894875176,22.0,79029.13,0.0,-0.63062,0.00028,23.53027]
[1778894879416,22.01,79028.57,0.0,-0.63076,0.00027,23.52715]
[1778894879418,22.01,79028.57,0.0,-0.63076,0.00027,23.52715]
[1778894879430,22.01,79028.57,0.0,-0.63076,0.00027,23.52715]
[1778894880211,22.01,79027.1,0.0,-0.63115,0.00027,23.51845]
[1778894883232,22.01,79023.46,0.0,-0.63214,0.00027,23.49661]
[1778894884212,22.01,79023.46,0.0,-0.63214,0.00027,23.49661]
[1778894884407,22.01,79023.46,0.0,-0.63214,0.00027,23.49661]
[1778894884307,22.01,79022.09,0.0,-0.63252,0.00027,23.48835]
[1778894884503,22.01,79022.09,0.0,-0.63252,0.00027,23.48835]
[1778894884538,22.01,79022.09,0.0,-0.63252,0.00027,23.48835]
[1778894885246,22.01,79021.64,0.0,-0.63264,0.00027,23.48568]
[1778894886254,22.01,79015.79,0.0,-0.63424,0.00027,23.44991]
[1778894888268,22.01,79013.86,0.0,-0.63476,0.00027,23.43811]
[1778894889985,22.01,79013.84,0.0,-0.63476,0.00027,23.43805]
[1778894890060,22.01,79013.84,0.0,-0.63476,0.00027,23.43805]
[1778894890077,22.01,79013.84,0.0,-0.63476,0.00027,23.43805]
[1778894890281,22.01,79013.84,0.0,-0.63476,0.00027,23.43811]
[1778894890797,22.01,79013.84,0.0,-0.63476,0.00027,23.43811]
[1778894890806,22.01,79013.84,0.0,-0.63476,0.00027,23.43811]
[1778894890852,22.01,79013.84,0.0,-0.63476,0.00027,23.43811]
[1778894891289,22.01,79010.49,0.0,-0.63568,0.00027,23.4174]
[1778894892295,22.01,78998.13,0.0,-0.63905,0.00027,23.33982]
[1778894896323,22.02,78991.65,0.0,-0.6408,0.00027,23.29877]
[1778894902365,22.02,78992.98,0.0,-0.64041,0.00027,23.30789]
[1778894908409,22.02,78996.38,0.0,-0.63946,0.00027,23.33021]
[1778894913442,22.03,78994.73,0.0,-0.63991,0.00027,23.31617]
[1778894918477,22.03,78992.3,0.0,-0.64054,0.00027,23.30129]
[1778894923512,22.04,78998.8,0.0,-0.63874,0.00027,23.34326]
[1778894929117,22.04,79000.03,0.0,-0.63838,0.00027,23.35163]
[1778894934589,22.04,79006.07,0.0,-0.63671,0.00027,23.39005]
[1778894942647,22.05,79006.63,0.0,-0.63653,0.00027,23.39416]
[1778894947682,22.05,79012.09,0.0,-0.63502,0.00027,23.4284]
[1778894952716,22.05,79018.11,0.0,-0.63336,0.00027,23.46568]
[1778894957750,22.06,79009.43,0.0,-0.63572,0.00027,23.41257]
[1778894962785,22.06,79009.77,0.0,-0.63561,0.00027,23.41511]
[1778894967820,22.06,79008.74,0.0,-0.63586,0.00027,23.40928]
[1778894972855,22.07,79008.93,0.0,-0.63581,0.00027,23.40698]
[1778894977893,22.07,79009.61,0.0,-0.63559,0.00027,23.41178]
[1778894982925,22.08,79011.84,0.0,-0.63496,0.00027,23.42616]
[1778894987962,22.08,79009.53,0.0,-0.63556,0.00027,23.41242]
[1778894992995,22.08,79008.33,0.0,-0.63586,0.00027,23.40552]
[1778894998030,22.09,79002.15,0.0,-0.63753,0.00027,23.36736]
[1778895003082,22.09,79001.46,0.0,-0.6377,0.00027,23.3635]
[1778895008119,22.09,79000.09,0.0,-0.63805,0.00027,23.35536]
[1778895013155,22.1,78998.94,0.0,-0.63834,0.00027,23.34859]
[1778895018189,22.1,78996.94,0.0,-0.63887,0.00027,23.33641]
[1778895026245,22.11,78996.23,0.0,-0.63902,0.00027,23.33278]
[1778895031281,22.11,78997.28,0.0,-0.63874,0.00027,23.3358]
[1778895039895,22.11,78998.42,0.0,-0.6384,0.00027,23.34355]
[1778895046391,22.12,79001.99,0.0,-0.6374,0.00027,23.36655]
[1778895052434,22.12,79003.45,0.0,-0.63698,0.00027,23.37622]
[1778895057470,22.13,79008.32,0.0,-0.63564,0.00027,23.40684]
[1778895062504,22.13,79010.45,0.0,-0.63504,0.00027,23.42031]
[1778895063515,22.13,79017.2,0.0,-0.6332,0.00027,23.46171]
[1778895064518,22.13,79030.56,0.0,-0.62954,0.00027,23.54218]
[1778895065525,22.13,79034.04,0.0,-0.62858,0.00027,23.56285]
[1778895072575,22.13,79031.53,0.0,-0.62926,0.00027,23.54817]
[1778895076651,22.13,79030.87,0.0,-0.62944,0.00027,23.54429]
[1778895076660,22.13,79030.87,0.0,-0.62944,0.00027,23.54429]
[1778895077610,22.13,79028.98,0.0,-0.62996,0.00027,23.53308]
[1778895078218,22.13,79028.98,0.0,-0.62996,0.00027,23.53308]
[1778895078720,22.13,79028.56,0.0,-0.63007,0.00027,23.53059]
[1778895078726,22.13,79028.19,0.0,-0.63017,0.00027,23.52839]
[1778895082785,22.13,79028.19,0.0,-0.63017,0.00027,23.52843]
[1778895083654,22.13,79027.06,0.0,-0.63048,0.00027,23.5217]
[1778895088689,22.13,79024.86,0.0,-0.63107,0.00027,23.50881]
[1778895093724,22.14,79022.24,0.0,-0.63179,0.00027,23.48932]
[1778895098765,22.14,79019.11,0.0,-0.63263,0.00027,23.47068]
[1778895103800,22.14,79015.68,0.0,-0.63355,0.00027,23.45011]
[1778895108090,22.14,79014.51,0.0,-0.63386,0.00027,23.44316]
[1778895109116,22.14,79015.73,0.0,-0.63353,0.00027,23.45074]
[1778895109200,22.14,79015.56,0.0,-0.63357,0.00027,23.44976]
[1778895115381,22.15,79015.86,0.0,-0.63348,0.00027,23.45176]
[1778895115393,22.15,79015.94,0.0,-0.63345,0.00027,23.45243]
[1778895120461,22.15,79016.58,0.0,-0.63326,0.00027,23.45672]
[1778895126270,22.15,79017.28,0.0,-0.63305,0.00027,23.46129]
[1778895127651,22.15,79017.44,0.0,-0.633,0.00027,23.46242]
[1778895127752,22.15,79017.88,0.0,-0.63287,0.00027,23.46517]
[1778895136028,22.16,79016.44,0.0,-0.63324,0.00027,23.45699]
[1778895140681,22.16,79017.6,0.0,-0.63291,0.00027,23.46426]
[1778895141062,22.16,79018.12,0.0,-0.63276,0.00027,23.46757]
[1778895142415,22.16,79018.12,0.0,-0.63276,0.00027,23.46757]
[1778895142516,22.16,79018.2,0.0,-0.63274,0.00027,23.46813]
[1778895150674,22.17,79018.92,0.0,-0.63251,0.00027,23.47311]
[1778895156166,22.17,79018.37,0.0,-0.63267,0.00027,23.46613]
[1778895163216,22.17,79016.11,0.0,-0.63326,0.00027,23.45291]
[1778895165229,22.17,79010.41,0.0,-0.6348,0.00027,23.41824]
[1778895165836,22.17,79010.41,0.0,-0.6348,0.00027,23.41824]
[1778895166236,22.18,79010.79,0.0,-0.6347,0.00027,23.42066]
[1778895167659,22.18,79010.79,0.0,-0.6347,0.00027,23.42066]
[1778895167759,22.18,79010.17,0.0,-0.63486,0.00027,23.41694]
[1778895168866,22.18,79010.02,0.0,-0.6349,0.00027,23.4161]
[1778895169258,22.18,79005.24,0.0,-0.6362,0.00027,23.38669]
[1778895169916,22.18,79005.24,0.0,-0.6362,0.00027,23.38669]
[1778895170265,22.18,79002.82,0.0,-0.63685,0.00027,23.37177]
[1778895170866,22.18,79002.82,0.0,-0.63685,0.00027,23.37177]
[1778895171273,22.18,79003.14,0.0,-0.63676,0.00027,23.37385]
[1778895173887,22.18,79002.07,0.0,-0.63704,0.00027,23.36738]
[1778895174905,22.18,79002.91,0.0,-0.63681,0.00027,23.37272]
[1778895174917,22.18,79002.91,0.0,-0.63681,0.00027,23.37272]
[1778895175303,22.18,79002.92,0.0,-0.6368,0.00027,23.37288]
[1778895175930,22.18,79002.92,0.0,-0.6368,0.00027,23.37288]
[1778895175940,22.18,79002.92,0.0,-0.6368,0.00027,23.37288]
[1778895175952,22.18,79002.92,0.0,-0.6368,0.00027,23.37288]
[1778895176307,22.18,79002.25,0.0,-0.63698,0.00027,23.36881]
[1778895181343,22.18,78994.4,0.0,-0.63909,0.00027,23.32]
[1778895183356,22.19,78987.96,0.0,-0.64083,0.00027,23.27932]
[1778895187385,22.19,78987.73,0.0,-0.64087,0.00027,23.27822]
[1778895188391,22.19,78983.85,0.0,-0.64192,0.00027,23.25351]
[1778895193426,22.19,78985.73,0.0,-0.64138,0.00027,23.26615]
[1778895195447,22.19,78978.42,0.0,-0.64335,0.00027,23.21939]
[1778895200476,22.2,78978.28,0.0,-0.64336,0.00027,23.21897]
[1778895205510,22.2,78975.33,0.0,-0.64414,0.00027,23.20029]
[1778895210552,22.2,78975.63,0.0,-0.64404,0.00027,23.20264]
[1778895216591,22.21,78975.97,0.0,-0.64395,0.00027,23.20129]
[1778895222634,22.21,78974.81,0.0,-0.64424,0.00027,23.19422]
[1778895228675,22.21,78973.72,0.0,-0.64452,0.00027,23.1876]
[1778895237740,22.22,78973.45,0.0,-0.64456,0.00027,23.18652]
[1778895242775,22.22,78971.63,0.0,-0.64503,0.00027,23.17504]
[1778895244790,22.22,78978.24,0.0,-0.64324,0.00027,23.21825]
[1778895249825,22.23,78979.7,0.0,-0.64282,0.00027,23.2283]
[1778895253858,22.23,78991.71,0.0,-0.63955,0.00027,23.30538]
[1778895256878,22.23,78994.72,0.0,-0.63873,0.00027,23.3246]
[1778895261912,22.24,78996.79,0.0,-0.63814,0.00027,23.33805]
[1778895266948,22.24,78997.42,0.0,-0.63795,0.00027,23.34248]
[1778895271983,22.24,79003.27,0.0,-0.63636,0.00027,23.37528]
[1778895280039,22.25,79006.17,0.0,-0.63554,0.00027,23.39391]
[1778895285074,22.25,79007.63,0.0,-0.63513,0.00027,23.40334]
[1778895291662,22.26,79013.45,0.0,-0.63352,0.00027,23.43939]
[1778895297158,22.26,79013.76,0.0,-0.63342,0.00027,23.44172]
[1778895302193,22.26,79011.57,0.0,-0.634,0.00027,23.42871]
[1778895311803,22.27,79010.53,0.0,-0.63426,0.00027,23.4228]
[1778895319312,22.27,79005.48,0.0,-0.63561,0.00027,23.39221]
[1778895327369,22.27,79002.55,0.0,-0.63639,0.00027,23.37451]
[1778895332403,22.27,79002.04,0.0,-0.63654,0.00027,23.36754]
[1778895339452,22.27,79003.29,0.0,-0.63619,0.00027,23.37557]
[1778895345494,22.28,79003.32,0.0,-0.63617,0.00027,23.37601]
[1778895350529,22.28,79006.29,0.0,-0.63535,0.00027,23.39449]
[1778895356571,22.28,79006.22,0.0,-0.63536,0.00027,23.39425]
[1778895361606,22.28,79006.7,0.0,-0.63523,0.00027,23.39725]
[1778895366643,22.28,79005.32,0.0,-0.6356,0.00027,23.38883]
[1778895372684,22.28,79004.73,0.0,-0.63576,0.00027,23.38528]
[1778895378728,22.28,79003.59,0.0,-0.63606,0.00027,23.37833]
[1778895383764,22.28,79002.86,0.0,-0.63626,0.00027,23.37389]
[1778895390810,22.28,79002.32,0.0,-0.6364,0.00027,23.37065]
[1778895395845,22.28,79001.47,0.0,-0.63665,0.00027,23.36144]
[1778895402894,22.28,79001.44,0.0,-0.63665,0.00027,23.36136]
[1778895407929,22.28,79000.79,0.0,-0.63682,0.00027,23.35742]
[1778895412967,22.28,79000.53,0.0,-0.63689,0.00027,23.35589]
[1778895418000,22.29,78999.22,0.0,-0.63724,0.00027,23.34785]
[1778895423038,22.29,78998.6,0.0,-0.6374,0.00027,23.34411]
[1778895432100,22.29,78998.9,0.0,-0.63731,0.00027,23.34618]
[1778895442713,22.29,78999.0,0.0,-0.63727,0.00027,23.34705]
[1778895449221,22.29,78999.12,0.0,-0.63724,0.00027,23.34792]
[1778895450228,22.29,78990.86,0.0,-0.63947,0.00027,23.29634]
[1778895451235,22.29,78982.55,0.0,-0.64173,0.00027,23.23969]
[1778895452783,22.29,78981.95,0.0,-0.64188,0.00027,23.23602]
[1778895458285,22.29,78978.45,0.0,-0.64281,0.00027,23.2138]
[1778895463319,22.29,78977.7,0.0,-0.64301,0.00027,23.20912]
[1778895468354,22.29,78978.44,0.0,-0.64281,0.00027,23.21397]
[1778895479432,22.3,78980.38,0.0,-0.64228,0.00027,23.22652]
[1778895490505,22.3,78982.23,0.0,-0.64177,0.00027,23.23857]
[1778895498564,22.3,78981.41,0.0,-0.64198,0.00027,23.23356]
[1778895503133,22.3,78973.7,0.0,-0.64405,0.00027,23.18413]
[1778895504607,22.3,78971.84,0.0,-0.64455,0.00027,23.17217]
[1778895511657,22.3,78977.31,0.0,-0.64308,0.00027,23.20378]
[1778895516692,22.3,78977.96,0.0,-0.6429,0.00027,23.20816]
[1778895520719,22.31,78985.19,0.0,-0.64094,0.00027,23.25459]
[1778895525754,22.31,78991.07,0.0,-0.63933,0.00027,23.2922]
[1778895530789,22.31,78998.12,0.0,-0.63742,0.00027,23.33651]
[1778895535824,22.31,78999.74,0.0,-0.63697,0.00027,23.34666]
[1778895540859,22.31,79001.11,0.0,-0.6366,0.00027,23.35513]
[1778895542873,22.31,79007.48,0.0,-0.63488,0.00027,23.39428]
[1778895548915,22.31,79005.89,0.0,-0.6353,0.00027,23.38474]
[1778895558985,22.32,79007.17,0.0,-0.63493,0.00027,23.39303]
[1778895564020,22.32,79011.34,0.0,-0.63379,0.00027,23.41864]
[1778895566036,22.32,79003.87,0.0,-0.63581,0.00027,23.3731]
[1778895568049,22.32,79001.46,0.0,-0.63646,0.00027,23.35832]
[1778895573083,22.32,79006.05,0.0,-0.63524,0.00027,23.38252]
[1778895578118,22.32,79008.1,0.0,-0.63469,0.00027,23.395]
[1778895583154,22.32,78996.38,0.0,-0.63786,0.00027,23.32279]
[1778895588188,22.32,78997.42,0.0,-0.63757,0.00027,23.32932]
[1778895593225,22.32,78997.06,0.0,-0.63767,0.00027,23.32717]
[1778895598258,22.32,78999.76,0.0,-0.63693,0.00027,23.34397]
[1778895603293,22.32,78999.12,0.0,-0.6371,0.00027,23.34005]
[1778895610344,22.32,79001.81,0.0,-0.63638,0.00027,23.35655]
[1778895616384,22.32,78999.25,0.0,-0.63708,0.00027,23.34062]
[1778895623975,22.32,78999.39,0.0,-0.63705,0.00027,23.34142]
[1778895631491,22.32,78999.79,0.0,-0.63696,0.00027,23.33987]
[1778895637534,22.32,79001.63,0.0,-0.63646,0.00027,23.35125]
[1778895644117,22.32,79002.67,0.0,-0.63618,0.00027,23.35766]
[1778895651633,22.32,79003.83,0.0,-0.63586,0.00027,23.36479]
[1778895656668,22.32,79005.37,0.0,-0.63545,0.00027,23.37426]
[1778895658682,22.32,78997.75,0.0,-0.63751,0.00027,23.32729]
[1778895664259,22.32,78995.49,0.0,-0.6381,0.00027,23.31355]
[1778895669759,22.33,78998.79,0.0,-0.63719,0.00027,23.33442]
[1778895674795,22.33,78994.9,0.0,-0.63823,0.00027,23.31047]
[1778895679830,22.33,78996.88,0.0,-0.6377,0.00027,23.32288]
[1778895684864,22.33,78997.1,0.0,-0.63763,0.00027,23.3243]
[1778895689899,22.33,78995.79,0.0,-0.63798,0.00027,23.31622]
[1778895694935,22.33,79002.95,0.0,-0.63607,0.00027,23.35654]
[1778895696980,22.33,79005.9,0.0,-0.63527,0.00027,23.3746]
[1778895705037,22.33,79005.69,0.0,-0.63534,0.00027,23.37317]
[1778895715107,22.33,79004.71,0.0,-0.63561,0.00027,23.36689]
[1778895721149,22.32,79004.5,0.0,-0.63568,0.00027,23.36544]
[1778895726184,22.32,79004.98,0.0,-0.63555,0.00027,23.36826]
[1778895731223,22.32,79001.33,0.0,-0.63655,0.00027,23.34571]
[1778895736259,22.32,79001.33,0.0,-0.63655,0.00027,23.34565]
[1778895741294,22.32,79001.47,0.0,-0.63651,0.00027,23.34646]
[1778895749352,22.32,79001.81,0.0,-0.63643,0.00027,23.34847]
[1778895754387,22.32,79000.94,0.0,-0.63668,0.00027,23.339]
[1778895759422,22.32,79000.19,0.0,-0.63689,0.00027,23.3343]
[1778895765464,22.32,78999.44,0.0,-0.6371,0.00027,23.32958]
[1778895771507,22.32,78997.64,0.0,-0.63759,0.00027,23.31834]
[1778895776541,22.32,78997.46,0.0,-0.63764,0.00027,23.31715]
[1778895781577,22.32,78996.58,0.0,-0.63788,0.00027,23.31162]
[1778895786612,22.32,78995.49,0.0,-0.63818,0.00027,23.30476]
[1778895789638,22.32,79003.55,0.0,-0.636,0.00027,23.35461]
[1778895790641,22.32,79003.36,0.0,-0.63605,0.00027,23.3534]
[1778895798696,22.31,79005.5,0.0,-0.63549,0.00027,23.36616]
[1778895805244,22.31,79004.62,0.0,-0.63574,0.00027,23.36064]
[1778895812814,22.31,79005.04,0.0,-0.63565,0.00027,23.35905]
[1778895821857,22.31,79000.78,0.0,-0.6368,0.00027,23.33283]
[1778895826892,22.31,79001.51,0.0,-0.6366,0.00027,23.33736]
[1778895831927,22.31,79002.25,0.0,-0.6364,0.00027,23.34194]
[1778895836962,22.31,78999.1,0.0,-0.63725,0.00027,23.32246]
[1778895841312,22.31,78998.91,0.0,-0.63731,0.00027,23.32126]
[1778895841411,22.31,78998.75,0.0,-0.63735,0.00027,23.32027]
[1778895842191,22.31,78998.75,0.0,-0.63735,0.00027,23.32027]
[1778895844455,22.31,78998.75,0.0,-0.63735,0.00027,23.32026]
[1778895844557,22.31,78999.58,0.0,-0.63713,0.00027,23.3254]
[1778895846421,22.31,78999.58,0.0,-0.63713,0.00027,23.32539]
[1778895846521,22.31,78999.58,0.0,-0.63713,0.00027,23.32538]
[1778895849530,22.31,78999.28,0.0,-0.63721,0.00027,23.32351]
[1778895849539,22.31,78999.28,0.0,-0.63721,0.00027,23.32351]
[1778895850405,22.31,78999.28,0.0,-0.63721,0.00027,23.32351]
[1778895850506,22.31,78998.7,0.0,-0.63737,0.00027,23.3199]
[1778895856095,22.31,78997.66,0.0,-0.63765,0.00027,23.31339]
[1778895863144,22.31,78997.1,0.0,-0.6378,0.00027,23.30983]
[1778895868179,22.31,78995.68,0.0,-0.63819,0.00027,23.30094]
[1778895874221,22.31,78995.05,0.0,-0.63838,0.00027,23.29291]
[1778895879054,22.31,78992.23,0.0,-0.63915,0.00027,23.27522]
[1778895879212,22.31,78992.23,0.0,-0.63915,0.00027,23.27522]
[1778895879313,22.31,78991.9,0.0,-0.63924,0.00027,23.27315]
[1778895881060,22.31,78991.9,0.0,-0.63924,0.00027,23.27315]
[1778895881272,22.31,78992.01,0.0,-0.63921,0.00027,23.27383]
[1778895882096,22.31,78992.01,0.0,-0.63921,0.00027,23.27383]
[1778895882282,22.31,78992.02,0.0,-0.6392,0.00027,23.27389]
[1778895885952,22.31,78992.01,0.0,-0.63921,0.00027,23.27382]
[1778895887441,22.31,78993.27,0.0,-0.63887,0.00027,23.28171]
[1778895887542,22.31,78992.41,0.0,-0.6391,0.00027,23.27631]
[1778895893357,22.31,78991.31,0.0,-0.6394,0.00027,23.26936]
[1778895898392,22.31,78991.57,0.0,-0.63933,0.00027,23.27097]
[1778895905967,22.31,78990.51,0.0,-0.63962,0.00027,23.26425]
[1778895911485,22.31,78988.83,0.0,-0.64007,0.00027,23.25364]
[1778895915511,22.31,78997.29,0.0,-0.63779,0.00027,23.3066]
[1778895923568,22.31,79002.19,0.0,-0.63648,0.00027,23.33659]
[1778895935649,22.3,79001.81,0.0,-0.63663,0.00027,23.32976]
[1778895940687,22.3,79002.57,0.0,-0.63643,0.00027,23.33431]
[1778895946247,22.3,78992.63,0.0,-0.63912,0.00027,23.27236]
[1778895952772,22.3,78999.04,0.0,-0.63738,0.00027,23.31248]
[1778895956781,22.3,79003.13,0.0,-0.63628,0.00027,23.33775]
[1778895956784,22.3,79003.13,0.0,-0.63628,0.00027,23.33775]
[1778895957406,22.3,79003.13,0.0,-0.63628,0.00027,23.33775]
[1778895957459,22.3,79006.11,0.0,-0.63547,0.00027,23.35608]
[1778895958814,22.3,79009.73,0.0,-0.63449,0.00027,23.37822]
[1778895960015,22.3,79009.73,0.0,-0.63449,0.00027,23.37822]
[1778895960116,22.3,79017.36,0.0,-0.63241,0.00027,23.42453]
[1778895961837,22.3,79016.25,0.0,-0.63271,0.00027,23.41789]
[1778895962752,22.3,79016.25,0.0,-0.63271,0.00027,23.41789]
[1778895962810,22.3,79016.25,0.0,-0.63271,0.00027,23.41789]
[1778895963576,22.3,79016.25,0.0,-0.63271,0.00027,23.41789]
[1778895963677,22.3,79019.32,0.0,-0.63187,0.00027,23.43634]
[1778895965056,22.3,79019.32,0.0,-0.63187,0.00027,23.43636]
[1778895965157,22.3,79019.77,0.0,-0.63175,0.00027,23.43906]
[1778895969736,22.3,79019.48,0.0,-0.63183,0.00027,23.43731]
[1778895969892,22.3,79020.16,0.0,-0.63164,0.00027,23.44138]
[1778895971141,22.3,79020.16,0.0,-0.63164,0.00027,23.44138]
[1778895971242,22.3,79028.41,0.0,-0.6294,0.00027,23.49039]
[1778895972915,22.3,79028.41,0.0,-0.6294,0.00027,23.49039]
[1778895975166,22.3,79029.06,0.0,-0.62922,0.00027,23.49422]
[1778895975206,22.3,79029.06,0.0,-0.62922,0.00027,23.49422]
[1778895975381,22.3,79029.06,0.0,-0.62922,0.00027,23.49422]
[1778895975435,22.3,79028.74,0.0,-0.62931,0.00027,23.49234]
[1778895976460,22.3,79033.96,0.0,-0.62788,0.00027,23.52292]
[1778895977051,22.3,79033.96,0.0,-0.62788,0.00027,23.52292]
[1778895977152,22.3,79036.51,0.0,-0.62719,0.00027,23.53777]
[1778895979192,22.3,79036.01,0.0,-0.62732,0.00027,23.53486]
[1778895979233,22.3,79037.83,0.0,-0.62683,0.00027,23.54538]
[1778895980969,22.3,79041.85,0.0,-0.62574,0.00027,23.5685]
[1778895985816,22.3,79042.36,0.0,-0.62561,0.00027,23.57124]
[1778895985956,22.3,79042.36,0.0,-0.62561,0.00027,23.57124]
[1778895985961,22.3,79042.36,0.0,-0.62561,0.00027,23.57124]
[1778895986000,22.3,79042.36,0.0,-0.62561,0.00027,23.57124]
[1778895986596,22.3,79042.36,0.0,-0.62561,0.00027,23.57124]
[1778895989024,22.3,79041.69,0.0,-0.62579,0.00027,23.56731]
[1778895990370,22.3,79041.69,0.0,-0.62579,0.00027,23.56731]
[1778895990471,22.3,79042.4,0.0,-0.6256,0.00027,23.57137]
[1778895992052,22.3,79046.11,0.0,-0.6246,0.00027,23.58862]
[1778895993059,22.3,79050.68,0.0,-0.62335,0.00027,23.61456]
[1778895998094,22.3,79050.15,0.0,-0.6235,0.00027,23.6115]
[1778896003129,22.3,79051.53,0.0,-0.62312,0.00027,23.61925]
[1778896007761,22.3,79052.0,0.0,-0.623,0.00027,23.62188]
[1778896008831,22.3,79052.4,0.0,-0.62289,0.00027,23.62413]
[1778896009172,22.3,79052.4,0.0,-0.62289,0.00027,23.62413]
[1778896015214,22.3,79053.42,0.0,-0.62261,0.00027,23.62991]
[1778896024005,22.3,79051.62,0.0,-0.6231,0.00027,23.6198]
[1778896024106,22.3,79051.5,0.0,-0.62313,0.00027,23.61919]
[1778896030319,22.3,79050.74,0.0,-0.62333,0.00027,23.61498]
[1778896032146,22.3,79050.74,0.0,-0.62333,0.00027,23.61498]
[1778896032333,22.3,79049.85,0.0,-0.62358,0.00027,23.60993]
[1778896033095,22.3,79049.85,0.0,-0.62358,0.00027,23.60993]
[1778896033196,22.3,79048.78,0.0,-0.62387,0.00027,23.60384]
[1778896037368,22.3,79044.43,0.0,-0.62506,0.00027,23.57897]
[1778896038376,22.3,79038.17,0.0,-0.62678,0.00027,23.54294]
[1778896039160,22.3,79038.17,0.0,-0.62678,0.00027,23.54294]
[1778896039691,22.3,79038.17,0.0,-0.62678,0.00027,23.54294]
[1778896039383,22.3,79034.73,0.0,-0.62772,0.00027,23.52296]
[1778896039792,22.3,79033.88,0.0,-0.62795,0.00027,23.51801]
[1778896042033,22.3,79033.88,0.0,-0.62795,0.00027,23.51801]
[1778896042040,22.3,79033.88,0.0,-0.62795,0.00027,23.51801]
[1778896042225,22.3,79033.88,0.0,-0.62795,0.00027,23.51801]
[1778896042404,22.3,79032.57,0.0,-0.6283,0.00027,23.51039]
[1778896044417,22.3,79026.82,0.0,-0.62987,0.00027,23.47655]
[1778896045425,22.3,79022.11,0.0,-0.63115,0.00027,23.44858]
[1778896047552,22.3,79021.64,0.0,-0.63128,0.00027,23.44578]
[1778896047648,22.3,79020.62,0.0,-0.63156,0.00027,23.4397]
[1778896051468,22.3,79017.19,0.0,-0.63251,0.00027,23.4151]
[1778896052340,22.3,79017.19,0.0,-0.63251,0.00027,23.4151]
[1778896052441,22.3,79016.19,0.0,-0.63278,0.00027,23.4091]
[1778896057566,22.3,79014.15,0.0,-0.63333,0.00027,23.39683]
[1778896057615,22.3,79013.34,0.0,-0.63355,0.00027,23.39194]
[1778896058370,22.3,79013.34,0.0,-0.63355,0.00027,23.39194]
[1778896058515,22.3,79013.34,0.0,-0.63355,0.00027,23.39195]
[1778896059524,22.3,79009.16,0.0,-0.63469,0.00027,23.36655]
[1778896063956,22.3,79009.21,0.0,-0.63467,0.00027,23.36686]
[1778896064558,22.3,79008.85,0.0,-0.63477,0.00027,23.36461]
[1778896065565,22.3,79005.38,0.0,-0.63572,0.00027,23.34335]
[1778896066481,22.3,79005.38,0.0,-0.63572,0.00027,23.34335]
[1778896068524,22.3,79003.65,0.0,-0.63618,0.00027,23.33271]
[1778896068600,22.3,79004.17,0.0,-0.63604,0.00027,23.33591]
[1778896070505,22.3,79004.17,0.0,-0.63604,0.00027,23.33591]
[1778896070606,22.3,79005.37,0.0,-0.63572,0.00027,23.34329]
[1778896074555,22.3,79005.4,0.0,-0.63571,0.00027,23.34345]
[1778896074711,22.3,79005.4,0.0,-0.63571,0.00027,23.34345]
[1778896074812,22.3,79005.31,0.0,-0.63574,0.00027,23.34289]
[1778896079664,22.3,79011.23,0.0,-0.63413,0.00027,23.37902]
[1778896083691,22.3,79012.76,0.0,-0.63372,0.00027,23.38815]
[1778896088735,22.3,79012.46,0.0,-0.63382,0.00027,23.38611]
[1778896093763,22.29,79012.21,0.0,-0.63389,0.00027,23.38438]
[1778896098797,22.29,79012.07,0.0,-0.63394,0.00027,23.38329]
[1778896106854,22.29,79011.1,0.0,-0.63422,0.00027,23.37703]
[1778896113902,22.29,79011.71,0.0,-0.63409,0.00027,23.37637]
[1778896119493,22.29,79012.92,0.0,-0.63377,0.00027,23.38353]
[1778896119671,22.29,79012.92,0.0,-0.63377,0.00027,23.38353]
[1778896119738,22.29,79012.92,0.0,-0.63377,0.00027,23.38353]
[1778896119859,22.29,79012.92,0.0,-0.63377,0.00027,23.38353]
[1778896119887,22.29,79013.71,0.0,-0.63357,0.00027,23.38822]
[1778896120369,22.29,79013.71,0.0,-0.63357,0.00027,23.38822]
[1778896120494,22.29,79013.71,0.0,-0.63357,0.00027,23.38822]
[1778896120508,22.28,79023.54,0.0,-0.6309,0.00027,23.44718]
[1778896121376,22.28,79023.54,0.0,-0.6309,0.00027,23.44718]
[1778896121413,22.28,79039.58,0.0,-0.62652,0.00027,23.5413]
[1778896121997,22.28,79039.58,0.0,-0.62652,0.00027,23.5413]
[1778896122068,22.28,79039.82,0.0,-0.62645,0.00027,23.54269]
[1778896123211,22.28,79039.82,0.0,-0.62645,0.00027,23.54269]
[1778896123237,22.28,79040.66,0.0,-0.62623,0.00027,23.54742]
[1778896124902,22.28,79040.66,0.0,-0.62623,0.00027,23.54742]
[1778896124916,22.28,79040.66,0.0,-0.62623,0.00027,23.54742]
[1778896124931,22.28,79040.66,0.0,-0.62623,0.00027,23.54742]
[1778896125053,22.28,79040.66,0.0,-0.62623,0.00027,23.54742]
[1778896125087,22.28,79038.91,0.0,-0.62671,0.00027,23.53724]
[1778896126108,22.28,79038.91,0.0,-0.62671,0.00027,23.53724]
[1778896126209,22.28,79032.17,0.0,-0.62856,0.00027,23.49785]
[1778896129011,22.28,79032.49,0.0,-0.62847,0.00027,23.49967]
[1778896131305,22.28,79033.1,0.0,-0.62831,0.00027,23.50323]
[1778896131407,22.28,79034.94,0.0,-0.62781,0.00027,23.51396]
[1778896137582,22.28,79039.07,0.0,-0.62668,0.00027,23.53787]
[1778896139680,22.28,79039.07,0.0,-0.62668,0.00027,23.53786]
[1778896139727,22.28,79043.75,0.0,-0.6254,0.00027,23.56481]
[1778896140001,22.28,79043.75,0.0,-0.6254,0.00027,23.56481]
[1778896140695,22.28,79043.75,0.0,-0.6254,0.00027,23.56481]
[1778896142562,22.28,79044.73,0.0,-0.62514,0.00027,23.57039]
[1778896142663,22.28,79045.47,0.0,-0.62494,0.00027,23.57459]
[1778896148143,22.28,79042.3,0.0,-0.62581,0.00027,23.55627]
[1778896150160,22.28,79037.52,0.0,-0.62712,0.00027,23.52859]
[1778896155192,22.28,79037.72,0.0,-0.62707,0.00027,23.52971]
[1778896156890,22.28,79037.72,0.0,-0.62707,0.00027,23.52971]
[1778896157267,22.28,79037.1,0.0,-0.62724,0.00027,23.52609]
[1778896164255,22.28,79034.04,0.0,-0.62808,0.00027,23.50811]
[1778896165263,22.28,79029.95,0.0,-0.6292,0.00027,23.48408]
[1778896167065,22.28,79027.72,0.0,-0.62981,0.00027,23.4709]
[1778896167796,22.28,79025.94,0.0,-0.63029,0.00027,23.46035]
[1778896170215,22.28,79025.69,0.0,-0.63036,0.00027,23.45885]
[1778896171343,22.28,79025.17,0.0,-0.6305,0.00027,23.45576]
[1778896171444,22.28,79024.9,0.0,-0.6306,0.00027,23.45012]
[1778896175205,22.28,79024.57,0.0,-0.63069,0.00027,23.44814]
[1778896175332,22.28,79024.37,0.0,-0.63074,0.00027,23.44695]
[1778896181235,22.28,79023.9,0.0,-0.63087,0.00027,23.44413]
[1778896181620,22.28,79023.9,0.0,-0.63087,0.00027,23.44413]
[1778896181721,22.28,79023.58,0.0,-0.63096,0.00027,23.44221]
[1778896181721,22.28,79023.58,0.0,-0.63096,0.00027,23.44221]
[1778896187936,22.27,79022.45,0.0,-0.63127,0.00027,23.43544]
[1778896198641,22.27,79022.19,0.0,-0.63134,0.00027,23.43385]
[1778896198694,22.27,79022.19,0.0,-0.63134,0.00027,23.43385]
[1778896198811,22.27,79022.19,0.0,-0.63134,0.00027,23.43385]
[1778896198821,22.27,79022.19,0.0,-0.63134,0.00027,23.43385]
[1778896198888,22.27,79020.35,0.0,-0.63185,0.00027,23.4228]
[1778896201516,22.27,79015.71,0.0,-0.63311,0.00027,23.39484]
[1778896206671,22.27,79014.2,0.0,-0.63352,0.00027,23.38571]
[1778896206772,22.27,79015.05,0.0,-0.63329,0.00027,23.39077]
[1778896212595,22.27,79015.18,0.0,-0.63327,0.00027,23.39134]
[1778896217835,22.27,79018.13,0.0,-0.63247,0.00027,23.40907]
[1778896217936,22.27,79018.06,0.0,-0.6325,0.00027,23.4085]
[1778896225956,22.27,79017.73,0.0,-0.6326,0.00027,23.40628]
[1778896226938,22.27,79017.73,0.0,-0.6326,0.00027,23.40628]
[1778896227039,22.27,79016.62,0.0,-0.63291,0.00027,23.39932]
[1778896232730,22.26,79016.62,0.0,-0.63295,0.00027,23.39491]
[1778896238294,22.26,79015.35,0.0,-0.63331,0.00027,23.38686]
[1778896245821,22.26,79015.35,0.0,-0.63333,0.00027,23.38645]
[1778896253880,22.25,79014.72,0.0,-0.63353,0.00027,23.38216]
[1778896254902,22.25,79018.96,0.0,-0.63238,0.00027,23.40766]
[1778896259927,22.25,79019.85,0.0,-0.63215,0.00027,23.4127]
[1778896260886,22.25,79019.85,0.0,-0.63215,0.00027,23.4127]
[1778896261075,22.25,79020.08,0.0,-0.63209,0.00027,23.41401]
[1778896261932,22.25,79020.08,0.0,-0.63209,0.00027,23.41401]
[1778896262944,22.25,79027.1,0.0,-0.63018,0.00027,23.45578]
[1778896263590,22.25,79027.1,0.0,-0.63018,0.00027,23.45578]
[1778896263951,22.25,79028.7,0.0,-0.62975,0.00027,23.46526]
[1778896266300,22.25,79029.72,0.0,-0.62947,0.00027,23.47123]
[1778896267982,22.25,79035.91,0.0,-0.62779,0.00027,23.50742]
[1778896268095,22.25,79035.91,0.0,-0.62779,0.00027,23.50742]
[1778896268989,22.25,79037.34,0.0,-0.62739,0.00027,23.51575]
[1778896269257,22.25,79037.34,0.0,-0.62739,0.00027,23.51575]
[1778896269996,22.25,79037.88,0.0,-0.62725,0.00027,23.51888]
[1778896271004,22.25,79033.93,0.0,-0.62833,0.00027,23.49579]
[1778896274680,22.25,79032.68,0.0,-0.62867,0.00027,23.48845]
[1778896276328,22.25,79034.61,0.0,-0.62814,0.00027,23.49978]
[1778896276429,22.25,79033.81,0.0,-0.62836,0.00027,23.49509]
[1778896282081,22.25,79034.58,0.0,-0.62815,0.00027,23.49961]
[1778896287116,22.25,79033.44,0.0,-0.62846,0.00027,23.49294]
[1778896289885,22.25,79035.0,0.0,-0.62804,0.00027,23.50206]
[1778896289986,22.25,79034.38,0.0,-0.62821,0.00027,23.49841]
[1778896297186,22.25,79034.94,0.0,-0.62808,0.00027,23.49764]
[1778896301214,22.25,79038.65,0.0,-0.62706,0.00027,23.51927]
[1778896306254,22.25,79044.76,0.0,-0.62539,0.00027,23.55457]
[1778896307200,22.25,79044.76,0.0,-0.62539,0.00027,23.55457]
[1778896307301,22.25,79051.4,0.0,-0.62356,0.00027,23.59248]
[1778896314627,22.24,79051.82,0.0,-0.62345,0.00027,23.59477]
[1778896314828,22.24,79051.82,0.0,-0.62345,0.00027,23.59477]
[1778896314904,22.24,79051.82,0.0,-0.62345,0.00027,23.59477]
[1778896314911,22.24,79051.82,0.0,-0.62345,0.00027,23.59477]
[1778896314961,22.24,79051.82,0.0,-0.62345,0.00027,23.59477]
[1778896314968,22.24,79051.82,0.0,-0.62345,0.00027,23.59477]
[1778896314980,22.24,79051.82,0.0,-0.62345,0.00027,23.59477]
[1778896315052,22.24,79052.34,0.0,-0.62331,0.00027,23.59765]
[1778896315321,22.24,79052.34,0.0,-0.62331,0.00027,23.59765]
[1778896315419,22.24,79056.31,0.0,-0.62222,0.00027,23.62002]
[1778896316858,22.24,79056.31,0.0,-0.62222,0.00027,23.62002]
[1778896316959,22.24,79056.69,0.0,-0.62212,0.00027,23.62218]
[1778896318331,22.24,79056.69,0.0,-0.62212,0.00027,23.6222]
[1778896318437,22.24,79060.07,0.0,-0.62119,0.00028,23.64113]
[1778896321848,22.24,79060.12,0.0,-0.62117,0.00028,23.64143]
[1778896321949,22.24,79057.51,0.0,-0.62189,0.00028,23.62684]
[1778896324456,22.24,79057.64,0.0,-0.62185,0.00028,23.62761]
[1778896324557,22.24,79060.57,0.0,-0.62104,0.00028,23.644]
[1778896326391,22.25,79066.17,0.0,-0.6195,0.00028,23.67504]
[1778896331426,22.24,79066.94,0.0,-0.61929,0.00028,23.67924]
[1778896333059,22.24,79066.94,0.0,-0.61929,0.00028,23.67924]
[1778896333258,22.24,79069.73,0.0,-0.61852,0.00028,23.69453]
[1778896333270,22.24,79069.73,0.0,-0.61852,0.00028,23.69453]
[1778896333440,22.24,79069.63,0.0,-0.61855,0.00028,23.694]
[1778896334592,22.24,79069.63,0.0,-0.61855,0.00028,23.694]
[1778896335017,22.24,79069.63,0.0,-0.61855,0.00028,23.694]
[1778896335051,22.25,79077.63,0.0,-0.61634,0.00028,23.73743]
[1778896335637,22.25,79077.63,0.0,-0.61634,0.00028,23.73743]
[1778896335648,22.25,79077.63,0.0,-0.61634,0.00028,23.73743]
[1778896335748,22.25,79079.11,0.0,-0.61593,0.00028,23.74541]
[1778896343716,22.24,79076.16,0.0,-0.61675,0.00028,23.72945]
[1778896343718,22.24,79074.63,0.0,-0.61718,0.00028,23.72109]
[1778896349071,22.24,79073.94,0.0,-0.61737,0.00028,23.71723]
[1778896352846,22.24,79073.94,0.0,-0.61737,0.00028,23.7172]
[1778896353500,22.24,79074.37,0.0,-0.61728,0.00028,23.71543]
[1778896353870,22.24,79074.37,0.0,-0.61728,0.00028,23.71543]
[1778896353889,22.24,79074.37,0.0,-0.61728,0.00028,23.71543]
[1778896353897,22.24,79074.37,0.0,-0.61728,0.00028,23.71538]
[1778896354290,22.24,79074.37,0.0,-0.61728,0.00028,23.71538]
[1778896354337,22.24,79074.37,0.0,-0.61728,0.00028,23.71538]
[1778896354464,22.24,79074.37,0.0,-0.61728,0.00028,23.71538]
[1778896354477,22.24,79074.37,0.0,-0.61728,0.00028,23.71538]
[1778896354588,22.24,79074.09,0.0,-0.61736,0.00028,23.71382]
[1778896355595,22.24,79078.75,0.0,-0.61608,0.00028,23.73892]
[1778896356690,22.24,79078.75,0.0,-0.61608,0.00028,23.73892]
[1778896356764,22.24,79081.94,0.0,-0.6152,0.00028,23.75593]
[1778896362643,22.24,79078.03,0.0,-0.6163,0.00028,23.73461]
[1778896369060,22.23,79077.04,0.0,-0.61658,0.00028,23.72909]
[1778896371708,22.23,79072.22,0.0,-0.61794,0.00028,23.7026]
[1778896376742,22.23,79070.78,0.0,-0.61835,0.00028,23.69448]
[1778896381779,22.22,79068.15,0.0,-0.61909,0.00028,23.67983]
[1778896386380,22.22,79069.54,0.0,-0.61871,0.00028,23.68735]
[1778896386812,22.22,79069.65,0.0,-0.61868,0.00028,23.68788]
[1778896389414,22.22,79069.88,0.0,-0.61862,0.00028,23.6891]
[1778896389833,22.22,79070.61,0.0,-0.61842,0.00028,23.69309]
[1778896395876,22.22,79071.35,0.0,-0.61822,0.00028,23.69708]
[1778896400911,22.22,79071.48,0.0,-0.61818,0.00028,23.69774]
[1778896405947,22.22,79071.59,0.0,-0.61816,0.00028,23.6983]
[1778896410981,22.22,79072.31,0.0,-0.61796,0.00028,23.70217]
[1778896418034,22.22,79073.01,0.0,-0.61779,0.00028,23.70192]
[1778896421056,22.22,79077.82,0.0,-0.61646,0.00028,23.72794]
[1778896426091,22.22,79078.81,0.0,-0.61619,0.00028,23.73315]
[1778896431126,22.22,79076.7,0.0,-0.61678,0.00028,23.72165]
[1778896438174,22.22,79077.11,0.0,-0.61668,0.00028,23.7237]
[1778896443213,22.21,79076.29,0.0,-0.61691,0.00028,23.71915]
[1778896449771,22.21,79075.76,0.0,-0.61707,0.00028,23.71612]
[1778896455294,22.21,79075.12,0.0,-0.61725,0.00028,23.71252]
[1778896460405,22.21,79074.12,0.0,-0.61754,0.00028,23.70696]
[1778896465470,22.21,79074.06,0.0,-0.61755,0.00028,23.70662]
[1778896465864,22.21,79074.06,0.0,-0.61755,0.00028,23.70662]
[1778896465965,22.21,79073.22,0.0,-0.61779,0.00028,23.7019]
[1778896471170,22.21,79073.46,0.0,-0.61773,0.00028,23.70316]
[1778896477645,22.21,79074.13,0.0,-0.61756,0.00028,23.70281]
[1778896477811,22.21,79067.67,0.0,-0.61935,0.00028,23.66749]
[1778896479904,22.21,79065.76,0.0,-0.61987,0.00028,23.65697]
[1778896479907,22.21,79065.76,0.0,-0.61987,0.00028,23.65697]
[1778896479981,22.21,79065.54,0.0,-0.61993,0.00028,23.65576]
[1778896484700,22.21,79062.96,0.0,-0.62064,0.00028,23.64155]
[1778896484792,22.21,79063.86,0.0,-0.62039,0.00028,23.64658]
[1778896490052,22.21,79066.02,0.0,-0.61978,0.00028,23.65869]
[1778896495582,22.21,79066.82,0.0,-0.61956,0.00028,23.66321]
[1778896500001,22.21,79066.89,0.0,-0.61954,0.00028,23.66366]
[1778896500057,22.21,79067.47,0.0,-0.61937,0.00028,23.66687]
[1778896504039,22.21,79067.29,0.0,-0.61942,0.00028,23.66594]
[1778896504108,22.21,79067.39,0.0,-0.61939,0.00028,23.66651]
[1778896510192,22.22,79068.56,0.0,-0.61906,0.00028,23.67308]
[1778896514221,22.22,79068.56,0.0,-0.61906,0.00028,23.67312]
[1778896514264,22.22,79068.73,0.0,-0.61901,0.00028,23.67407]
[1778896520262,22.22,79070.24,0.0,-0.61859,0.00028,23.68238]
[1778896529817,22.22,79070.24,0.0,-0.61859,0.00028,23.68239]
[1778896530491,22.22,79070.24,0.0,-0.61859,0.00028,23.68239]
[1778896531073,22.22,79070.24,0.0,-0.61859,0.00028,23.68239]
[1778896531123,22.22,79070.43,0.0,-0.61856,0.00028,23.67943]
[1778896533550,22.22,79070.51,0.0,-0.61854,0.00028,23.67987]
[1778896533848,22.22,79070.59,0.0,-0.61852,0.00028,23.68031]
[1778896536585,22.22,79069.88,0.0,-0.61871,0.00028,23.67643]
[1778896537235,22.22,79069.88,0.0,-0.61871,0.00028,23.67643]
[1778896537243,22.22,79069.96,0.0,-0.61869,0.00028,23.67687]
[1778896541668,22.22,79070.08,0.0,-0.61866,0.00028,23.67754]
[1778896541905,22.22,79070.08,0.0,-0.61866,0.00028,23.67755]
[1778896545747,22.22,79070.07,0.0,-0.61866,0.00028,23.6775]
[1778896547511,22.22,79070.17,0.0,-0.61863,0.00028,23.67807]
[1778896547532,22.22,79070.23,0.0,-0.61861,0.00028,23.67841]
[1778896552860,22.22,79070.3,0.0,-0.61859,0.00028,23.6788]
[1778896552961,22.22,79070.3,0.0,-0.61859,0.00028,23.67883]
[1778896558018,22.22,79070.39,0.0,-0.61856,0.00028,23.67935]
[1778896563055,22.22,79070.79,0.0,-0.61845,0.00028,23.68159]
[1778896566105,22.22,79070.73,0.0,-0.61847,0.00028,23.68128]
[1778896566178,22.22,79074.6,0.0,-0.6174,0.00028,23.70238]
[1778896570076,22.22,79074.04,0.0,-0.61755,0.00028,23.69934]
[1778896570145,22.22,79074.17,0.0,-0.61752,0.00028,23.70004]
[1778896575250,22.22,79073.77,0.0,-0.61763,0.00028,23.69787]
[1778896580682,22.22,79074.54,0.0,-0.61741,0.00028,23.70217]
[1778896586186,22.22,79074.54,0.0,-0.6174,0.00028,23.70222]
[1778896586216,22.22,79074.38,0.0,-0.61745,0.00028,23.70139]
[1778896588996,22.22,79074.27,0.0,-0.61748,0.00028,23.70082]
[1778896589238,22.22,79073.69,0.0,-0.61763,0.00028,23.69769]
[1778896590243,22.22,79079.65,0.0,-0.61599,0.00028,23.72992]
[1778896590939,22.22,79079.65,0.0,-0.61599,0.00028,23.72992]
[1778896591020,22.22,79079.65,0.0,-0.61599,0.00028,23.72992]
[1778896591082,22.22,79079.65,0.0,-0.61599,0.00028,23.72992]
[1778896591104,22.22,79079.65,0.0,-0.61599,0.00028,23.72992]
[1778896591260,22.22,79079.65,0.0,-0.61599,0.00028,23.72992]
[1778896591282,22.22,79085.52,0.0,-0.61438,0.00028,23.7573]
[1778896592286,22.22,79085.52,0.0,-0.61438,0.00028,23.7573]
[1778896592297,22.22,79089.62,0.0,-0.61324,0.00028,23.77897]
[1778896595465,22.22,79093.37,0.0,-0.61219,0.00028,23.79872]
[1778896596288,22.22,79096.99,0.0,-0.61118,0.00028,23.8177]
[1778896601324,22.23,79100.0,0.0,-0.6103,0.00028,23.83402]
[1778896605349,22.26,79104.36,0.0,-0.60896,0.00028,23.85838]
[1778896608971,22.31,79105.49,0.0,-0.6084,0.00028,23.86835]
[1778896609382,22.32,79104.92,0.0,-0.60848,0.00028,23.86682]
[1778896611391,22.34,79098.33,0.0,-0.61022,0.00028,23.83487]
[1778896611972,22.34,79098.33,0.0,-0.61022,0.00028,23.83487]
[1778896612397,22.34,79098.99,0.0,-0.61003,0.00028,23.83839]
[1778896614855,22.34,79101.24,0.0,-0.60939,0.00028,23.85013]
[1778896614924,22.35,79101.35,0.0,-0.60935,0.00028,23.85083]
[1778896617138,22.35,79107.31,0.0,-0.60768,0.00028,23.88111]
[1778896622467,22.36,79108.82,0.0,-0.60723,0.00028,23.88923]
[1778896627503,22.36,79109.22,0.0,-0.60709,0.00028,23.89177]
[1778896632538,22.37,79109.66,0.0,-0.60694,0.00028,23.89448]
[1778896634423,22.37,79109.66,0.0,-0.60694,0.00028,23.89448]
[1778896639398,22.38,79107.41,0.0,-0.60752,0.00028,23.88388]
[1778896639419,22.38,79107.41,0.0,-0.60752,0.00028,23.88388]
[1778896639587,22.38,79102.8,0.0,-0.60879,0.00028,23.86087]
[1778896643192,22.38,79103.54,0.0,-0.60857,0.00028,23.86495]
[1778896643291,22.38,79103.77,0.0,-0.60849,0.00028,23.86623]
[1778896643998,22.38,79103.77,0.0,-0.60849,0.00028,23.86623]
[1778896644004,22.38,79103.77,0.0,-0.60849,0.00028,23.86634]
[1778896649658,22.39,79107.96,0.0,-0.60729,0.00028,23.88799]
[1778896654693,22.4,79106.36,0.0,-0.60772,0.00028,23.87654]
[1778896661247,22.41,79104.54,0.0,-0.60818,0.00028,23.86811]
[1778896667784,22.42,79104.4,0.0,-0.60817,0.00028,23.86821]
[1778896669266,22.42,79104.4,0.0,-0.60817,0.00028,23.86821]
[1778896671437,22.42,79104.14,0.0,-0.60823,0.00028,23.86713]
[1778896671811,22.42,79104.16,0.0,-0.60821,0.00028,23.86746]
[1778896676846,22.43,79104.53,0.0,-0.60808,0.00028,23.86988]
[1778896681881,22.43,79106.69,0.0,-0.60745,0.00028,23.88119]
[1778896687923,22.44,79107.19,0.0,-0.60728,0.00028,23.8843]
[1778896692958,22.45,79107.17,0.0,-0.60725,0.00028,23.88471]
[1778896697993,22.45,79105.92,0.0,-0.60757,0.00028,23.87903]
[1778896702022,22.46,79110.56,0.0,-0.60626,0.00028,23.90241]
[1778896704037,22.46,79115.28,0.0,-0.60495,0.00028,23.92569]
[1778896705308,22.46,79115.28,0.0,-0.60495,0.00028,23.92569]
[1778896705356,22.46,79115.33,0.0,-0.60493,0.00028,23.92601]
[1778896709512,22.47,79118.84,0.0,-0.60394,0.00028,23.94333]
[1778896710077,22.47,79119.25,0.0,-0.60382,0.00028,23.94538]
[1778896711500,22.47,79119.25,0.0,-0.60382,0.00028,23.94538]
[1778896712092,22.47,79120.23,0.0,-0.60356,0.00028,23.94628]
[1778896717139,22.47,79122.25,0.0,-0.60298,0.00028,23.95627]
[1778896719198,22.47,79122.29,0.0,-0.60296,0.00028,23.95662]
[1778896719514,22.48,79123.25,0.0,-0.60269,0.00028,23.96128]
[1778896721476,22.48,79129.14,0.0,-0.60106,0.00028,23.98932]
[1778896724499,22.48,79133.31,0.0,-0.59989,0.00028,24.009]
[1778896729557,22.48,79137.17,0.0,-0.59881,0.00028,24.02714]
[1778896734562,22.49,79140.91,0.0,-0.59776,0.00028,24.04455]
[1778896739577,22.49,79142.29,0.0,-0.59735,0.00028,24.05121]
[1778896741577,22.49,79146.63,0.0,-0.59614,0.00028,24.07098]
[1778896746581,22.5,79147.09,0.0,-0.59599,0.00028,24.07338]
[1778896751584,22.5,79147.3,0.0,-0.59591,0.00028,24.07464]
[1778896756535,22.51,79141.48,0.0,-0.5975,0.00028,24.04865]
[1778896761542,22.51,79139.86,0.0,-0.59793,0.00028,24.04151]
[1778896766596,22.52,79140.74,0.0,-0.59767,0.00028,24.04582]
[1778896771619,22.52,79138.67,0.0,-0.59824,0.00028,24.03266]
[1778896774587,22.52,79133.9,0.0,-0.59955,0.00028,24.01086]
[1778896775277,22.52,79133.9,0.0,-0.59955,0.00028,24.01086]
[1778896775304,22.52,79133.9,0.0,-0.59955,0.00028,24.01086]
[1778896775372,22.52,79133.9,0.0,-0.59955,0.00028,24.01086]
[1778896775535,22.52,79133.9,0.0,-0.59955,0.00028,24.01092]
[1778896778300,22.52,79131.99,0.0,-0.60007,0.00028,24.00218]
[1778896778556,22.53,79131.18,0.0,-0.60029,0.00028,23.99848]
[1778896784599,22.53,79128.65,0.0,-0.60096,0.00028,23.98707]
[1778896789634,22.54,79125.38,0.0,-0.60183,0.00028,23.97206]
[1778896794674,22.54,79124.33,0.0,-0.6021,0.00028,23.96749]
[1778896799708,22.55,79122.8,0.0,-0.6025,0.00028,23.96063]
[1778896803874,22.55,79130.63,0.0,-0.60032,0.00028,23.99778]
[1778896805526,22.55,79130.63,0.0,-0.60032,0.00028,23.99778]
[1778896805546,22.55,79133.24,0.0,-0.59959,0.00028,24.01002]
[1778896806600,22.55,79138.33,0.0,-0.59819,0.00028,24.03342]
[1778896810515,22.56,79141.03,0.0,-0.59743,0.00028,24.04593]
[1778896815543,22.56,79141.66,0.0,-0.59724,0.00028,24.04898]
[1778896820569,22.56,79140.82,0.0,-0.59745,0.00028,24.04544]
[1778896825575,22.57,79141.92,0.0,-0.59713,0.00028,24.05069]
[1778896830593,22.57,79144.33,0.0,-0.59645,0.00028,24.0618]
[1778896835602,22.57,79144.21,0.0,-0.59649,0.00028,24.0575]
[1778896840631,22.58,79145.13,0.0,-0.59622,0.00028,24.06183]
[1778896845640,22.58,79148.75,0.0,-0.59521,0.00028,24.07817]
[1778896850671,22.58,79148.63,0.0,-0.59523,0.00028,24.07784]
[1778896855700,22.58,79149.03,0.0,-0.5951,0.00028,24.07984]
[1778896860715,22.59,79148.65,0.0,-0.59519,0.00028,24.07841]
[1778896865742,22.59,79148.57,0.0,-0.5952,0.00028,24.07831]
[1778896866361,22.59,79148.57,0.0,-0.5952,0.00028,24.07831]
[1778896866400,22.59,79148.57,0.0,-0.5952,0.00028,24.07831]
[1778896869208,22.59,79149.5,0.0,-0.59493,0.00028,24.08257]
[1778896869656,22.6,79149.45,0.0,-0.59494,0.00028,24.0824]
[1778896870564,22.6,79149.45,0.0,-0.59494,0.00028,24.0824]
[1778896870571,22.6,79149.41,0.0,-0.59495,0.00028,24.08227]
[1778896873435,22.6,79150.6,0.0,-0.59461,0.00028,24.08762]
[1778896873549,22.6,79150.6,0.0,-0.59461,0.00028,24.08762]
[1778896873609,22.6,79150.22,0.0,-0.59472,0.00028,24.08599]
[1778896875235,22.6,79138.75,0.0,-0.59787,0.00028,24.03468]
[1778896876241,22.6,79135.23,0.0,-0.59884,0.00028,24.01866]
[1778896877748,22.6,79134.73,0.0,-0.59898,0.00028,24.01637]
[1778896878866,22.6,79134.73,0.0,-0.59897,0.00028,24.01652]
[1778896879264,22.6,79137.01,0.0,-0.59833,0.00028,24.02703]
[1778896884298,22.61,79133.61,0.0,-0.59925,0.00028,24.01179]
[1778896890088,22.61,79132.84,0.0,-0.59945,0.00028,24.0084]
[1778896892545,22.62,79134.89,0.0,-0.59888,0.00028,24.01424]
[1778896892646,22.62,79133.82,0.0,-0.59917,0.00028,24.0094]
[1778896894076,22.62,79133.82,0.0,-0.59916,0.00028,24.00947]
[1778896894120,22.62,79133.82,0.0,-0.59916,0.00028,24.00947]
[1778896894368,22.62,79128.56,0.0,-0.6006,0.00027,23.98522]
[1778896897050,22.62,79125.55,0.0,-0.60142,0.00027,23.9713]
[1778896897058,22.62,79124.82,0.0,-0.60162,0.00027,23.96797]
[1778896899597,22.62,79120.13,0.0,-0.60289,0.00027,23.94601]
[1778896901607,22.62,79120.13,0.0,-0.6029,0.00027,23.94597]
[1778896901708,22.62,79111.96,0.0,-0.60514,0.00027,23.90676]
[1778896906815,22.62,79109.17,0.0,-0.60591,0.00027,23.89306]
[1778896907646,22.62,79102.78,0.0,-0.60766,0.00027,23.86167]
[1778896912667,22.62,79100.16,0.0,-0.60839,0.00027,23.84859]
[1778896917688,22.62,79097.64,0.0,-0.60908,0.00027,23.83592]
[1778896922706,22.62,79097.26,0.0,-0.60919,0.00027,23.8339]
[1778896927738,22.62,79098.51,0.0,-0.60882,0.00027,23.84072]
[1778896932764,22.63,79099.58,0.0,-0.60849,0.00027,23.84671]
[1778896935369,22.63,79099.58,0.0,-0.60847,0.00027,23.84693]
[1778896935372,22.63,79099.58,0.0,-0.60847,0.00027,23.84693]
[1778896935432,22.63,79099.58,0.0,-0.60847,0.00027,23.84693]
[1778896935655,22.64,79099.58,0.0,-0.60847,0.00027,23.84703]
[1778896935903,22.64,79099.58,0.0,-0.60847,0.00027,23.84703]
[1778896935905,22.64,79099.58,0.0,-0.60847,0.00027,23.84703]
[1778896936062,22.64,79099.58,0.0,-0.60847,0.00027,23.84703]
[1778896936662,22.64,79098.04,0.0,-0.60888,0.00027,23.83947]
[1778896937669,22.64,79090.18,0.0,-0.61102,0.00027,23.80002]
[1778896938386,22.64,79090.18,0.0,-0.61102,0.00027,23.80002]
[1778896938677,22.64,79088.54,0.0,-0.61147,0.00027,23.79166]
[1778896943717,22.64,79090.12,0.0,-0.61104,0.00027,23.79959]
[1778896945832,22.64,79089.29,0.0,-0.61127,0.00027,23.79532]
[1778896946735,22.64,79089.91,0.0,-0.61111,0.00027,23.79845]
[1778896951756,22.64,79090.49,0.0,-0.61095,0.00027,23.8013]
[1778896956768,22.63,79089.8,0.0,-0.61117,0.00027,23.79358]
[1778896961850,22.63,79089.98,0.0,-0.61113,0.00027,23.79431]
[1778896964796,22.63,79084.46,0.0,-0.61265,0.00027,23.76597]
[1778896969819,22.63,79082.93,0.0,-0.61307,0.00027,23.75796]
[1778896974825,22.63,79082.11,0.0,-0.6133,0.00027,23.75362]
[1778896979285,22.63,79082.04,0.0,-0.61332,0.00027,23.75318]
[1778896979305,22.63,79082.04,0.0,-0.61332,0.00027,23.75318]
[1778896984316,22.62,79081.85,0.0,-0.61338,0.00027,23.75208]
[1778896989369,22.62,79081.08,0.0,-0.6136,0.00027,23.748]
[1778896999756,22.62,79080.98,0.0,-0.61363,0.00027,23.74741]
[1778896999809,22.62,79080.98,0.0,-0.61363,0.00027,23.74732]
[1778897002584,22.62,79070.39,0.0,-0.61652,0.00027,23.69171]
[1778897007646,22.62,79068.4,0.0,-0.61707,0.00027,23.68096]
[1778897012781,22.62,79069.31,0.0,-0.61685,0.00027,23.68161]
[1778897017841,22.62,79069.78,0.0,-0.61673,0.00027,23.68394]
[1778897023792,22.61,79070.75,0.0,-0.61649,0.00027,23.68876]
[1778897029305,22.61,79070.75,0.0,-0.6165,0.00027,23.68851]
[1778897043403,22.6,79071.77,0.0,-0.61625,0.00027,23.69334]
[1778897052463,22.6,79072.25,0.0,-0.61612,0.00027,23.69588]
[1778897052535,22.6,79072.25,0.0,-0.61612,0.00027,23.69588]
[1778897052549,22.6,79072.33,0.0,-0.61612,0.00027,23.69594]
[1778897053045,22.6,79072.33,0.0,-0.61612,0.00027,23.69594]
[1778897053478,22.6,79072.33,0.0,-0.61612,0.00027,23.6959]
[1778897054485,22.6,79066.12,0.0,-0.61782,0.00027,23.66281]
[1778897056499,22.6,79063.54,0.0,-0.61852,0.00027,23.64893]
[1778897057456,22.6,79063.54,0.0,-0.61852,0.00027,23.64893]
[1778897057487,22.6,79063.54,0.0,-0.61852,0.00027,23.64893]
[1778897057557,22.6,79063.87,0.0,-0.61843,0.00027,23.65071]
[1778897059957,22.6,79063.87,0.0,-0.61843,0.00027,23.65071]
[1778897060009,22.6,79063.87,0.0,-0.61843,0.00027,23.65071]
[1778897060083,22.6,79064.48,0.0,-0.61826,0.00027,23.65399]
[1778897070599,22.6,79067.23,0.0,-0.61752,0.00027,23.66873]
[1778897084695,22.6,79068.57,0.0,-0.61717,0.00027,23.67194]
[1778897089453,22.6,79069.04,0.0,-0.61704,0.00027,23.67448]
[1778897089597,22.6,79069.04,0.0,-0.61704,0.00027,23.67448]
[1778897089808,22.6,79069.04,0.0,-0.61704,0.00027,23.67448]
[1778897089818,22.6,79084.06,0.0,-0.61294,0.00027,23.75326]
[1778897090741,22.6,79084.06,0.0,-0.61294,0.00027,23.75321]
[1778897091747,22.6,79093.19,0.0,-0.61045,0.00027,23.79988]
[1778897092343,22.6,79093.19,0.0,-0.61045,0.00027,23.79988]
[1778897092754,22.6,79093.19,0.0,-0.61045,0.00027,23.79986]
[1778897094510,22.6,79093.19,0.0,-0.61045,0.00027,23.79986]
[1778897094541,22.6,79093.19,0.0,-0.61045,0.00027,23.79986]
[1778897096656,22.6,79093.05,0.0,-0.61049,0.00027,23.7991]
[1778897096877,22.6,79093.05,0.0,-0.61049,0.00027,23.7991]
[1778897097283,22.6,79093.03,0.0,-0.6105,0.00027,23.79895]
[1778897097442,22.6,79093.03,0.0,-0.6105,0.00027,23.79895]
[1778897097791,22.6,79109.08,0.0,-0.60611,0.00027,23.87869]
[1778897098342,22.6,79109.08,0.0,-0.60611,0.00027,23.87869]
[1778897098375,22.6,79109.08,0.0,-0.60611,0.00027,23.87869]
[1778897098798,22.6,79155.9,0.0,-0.59321,0.00028,24.09504]
[1778897099562,22.6,79155.9,0.0,-0.59321,0.00028,24.09504]
[1778897099806,22.6,79156.04,0.0,-0.59317,0.00028,24.09565]
[1778897101856,22.6,79151.52,0.0,-0.59442,0.00028,24.07586]
[1778897105170,22.6,79149.59,0.0,-0.59495,0.00028,24.06735]
[1778897105914,22.6,79147.74,0.0,-0.59547,0.00028,24.05915]
[1778897106883,22.6,79141.41,0.0,-0.59721,0.00028,24.03078]
[1778897111913,22.6,79139.77,0.0,-0.59766,0.00028,24.02344]
[1778897113389,22.6,79141.01,0.0,-0.59731,0.00028,24.02909]
[1778897113906,22.6,79141.01,0.0,-0.59731,0.00028,24.02911]
[1778897118938,22.6,79142.13,0.0,-0.597,0.00028,24.03424]
[1778897123983,22.6,79141.09,0.0,-0.59727,0.00028,24.02973]
[1778897124674,22.6,79141.09,0.0,-0.59727,0.00028,24.02973]
[1778897124890,22.6,79141.01,0.0,-0.5973,0.00028,24.02937]
[1778897126431,22.6,79135.9,0.0,-0.5987,0.00028,24.00622]
[1778897127121,22.6,79131.5,0.0,-0.59991,0.00028,23.98596]
[1778897133041,22.61,79136.42,0.0,-0.59855,0.00028,24.00491]
[1778897138074,22.61,79140.46,0.0,-0.59743,0.00028,24.02347]
[1778897143109,22.61,79141.12,0.0,-0.59723,0.00028,24.02663]
[1778897149153,22.62,79141.25,0.0,-0.59718,0.00028,24.02745]
[1778897154713,22.62,79143.82,0.0,-0.59646,0.00028,24.03926]
[1778897160229,22.62,79145.72,0.0,-0.59592,0.00028,24.04795]
[1778897165264,22.63,79144.79,0.0,-0.59617,0.00028,24.04398]
[1778897172313,22.63,79144.47,0.0,-0.59623,0.00028,24.04288]
[1778897177348,22.63,79144.2,0.0,-0.59629,0.00028,24.0419]
[1778897182384,22.64,79144.15,0.0,-0.59629,0.00028,24.04187]
[1778897192489,22.65,79144.15,0.0,-0.59627,0.00028,24.03847]
[1778897196520,22.65,79151.66,0.0,-0.59419,0.00028,24.07192]
[1778897202562,22.65,79151.24,0.0,-0.59429,0.00028,24.07031]
[1778897207596,22.66,79150.77,0.0,-0.5944,0.00028,24.06844]
[1778897212632,22.66,79149.72,0.0,-0.59468,0.00028,24.06399]
[1778897216851,22.66,79151.05,0.0,-0.5943,0.00028,24.07002]
[1778897217007,22.66,79152.33,0.0,-0.59395,0.00028,24.07566]
[1778897219354,22.66,79151.93,0.0,-0.59406,0.00028,24.07397]
[1778897219951,22.66,79152.39,0.0,-0.59393,0.00028,24.07601]
[1778897224709,22.67,79152.58,0.0,-0.59386,0.00028,24.07702]
[1778897224815,22.67,79152.46,0.0,-0.59389,0.00028,24.07655]
[1778897226106,22.67,79152.46,0.0,-0.59389,0.00028,24.0766]
[1778897226196,22.67,79152.46,0.0,-0.59389,0.00028,24.0766]
[1778897226735,22.67,79152.95,0.0,-0.59375,0.00028,24.07879]
[1778897227741,22.67,79152.95,0.0,-0.59375,0.00028,24.07879]
[1778897227817,22.67,79152.43,0.0,-0.59389,0.00028,24.07657]
[1778897234981,22.67,79151.87,0.0,-0.59402,0.00028,24.07445]
[1778897238017,22.67,79151.78,0.0,-0.59404,0.00028,24.07413]
[1778897238047,22.68,79151.98,0.0,-0.59398,0.00028,24.07504]
[1778897245867,22.68,79152.01,0.0,-0.59396,0.00028,24.07542]
[1778897250903,22.68,79151.88,0.0,-0.59399,0.00028,24.07495]
[1778897255938,22.68,79151.94,0.0,-0.59398,0.00028,24.0714]
[1778897260972,22.68,79151.69,0.0,-0.59404,0.00028,24.07039]
[1778897266008,22.69,79150.6,0.0,-0.59433,0.00028,24.06573]
[1778897271042,22.69,79152.13,0.0,-0.59391,0.00028,24.0725]
[1778897276077,22.69,79153.45,0.0,-0.59354,0.00028,24.07828]
[1778897279098,22.69,79158.28,0.0,-0.59221,0.00028,24.09917]
[1778897283842,22.69,79160.0,0.0,-0.59174,0.00028,24.10651]
[1778897284133,22.69,79163.35,0.0,-0.59082,0.00028,24.12075]
[1778897285631,22.69,79167.43,0.0,-0.58969,0.00028,24.13791]
[1778897288161,22.69,79157.25,0.0,-0.5925,0.00028,24.09463]
[1778897293197,22.69,79156.17,0.0,-0.5928,0.00028,24.08995]
[1778897294746,22.69,79156.17,0.0,-0.5928,0.00028,24.08995]
[1778897294776,22.69,79155.86,0.0,-0.59289,0.00028,24.0886]
[1778897297872,22.69,79155.39,0.0,-0.59302,0.00028,24.08657]
[1778897297965,22.69,79150.38,0.0,-0.5944,0.00028,24.06475]
[1778897300012,22.69,79139.53,0.0,-0.59738,0.00027,24.01654]
[1778897300551,22.69,79139.53,0.0,-0.59738,0.00027,24.01654]
[1778897305771,22.69,79143.88,0.0,-0.59617,0.00028,24.0362]
[1778897310877,22.69,79145.06,0.0,-0.59584,0.00028,24.04157]
[1778897310978,22.69,79151.34,0.0,-0.59411,0.00028,24.06931]
[1778897316359,22.69,79150.88,0.0,-0.59424,0.00028,24.06343]
[1778897322399,22.69,79150.6,0.0,-0.59431,0.00028,24.06233]
[1778897328441,22.7,79150.54,0.0,-0.59432,0.00028,24.06223]
[1778897333476,22.7,79150.99,0.0,-0.59419,0.00028,24.0643]
[1778897339518,22.7,79151.74,0.0,-0.59397,0.00028,24.06771]
[1778897344554,22.7,79148.03,0.0,-0.59498,0.00028,24.05158]
[1778897349588,22.7,79148.2,0.0,-0.59493,0.00028,24.05245]
[1778897356124,22.71,79148.72,0.0,-0.59477,0.00028,24.05492]
[1778897359659,22.71,79144.01,0.0,-0.59606,0.00027,24.0342]
[1778897361143,22.71,79144.01,0.0,-0.59606,0.00027,24.0342]
[1778897361673,22.71,79140.57,0.0,-0.597,0.00027,24.01896]
[1778897365364,22.71,79140.57,0.0,-0.597,0.00027,24.01896]
[1778897372517,22.71,79140.96,0.0,-0.59688,0.00027,24.0209]
[1778897372534,22.71,79140.96,0.0,-0.59688,0.00027,24.0209]
[1778897372942,22.71,79140.96,0.0,-0.59688,0.00027,24.0209]
[1778897372985,22.72,79137.05,0.0,-0.59794,0.00027,23.99965]
[1778897375533,22.72,79137.05,0.0,-0.59794,0.00027,23.9997]
[1778897375981,22.72,79133.96,0.0,-0.59878,0.00027,23.98575]
[1778897381812,22.72,79133.92,0.0,-0.59878,0.00027,23.98585]
[1778897387854,22.73,79136.47,0.0,-0.59805,0.00027,23.99777]
[1778897392890,22.73,79138.5,0.0,-0.59748,0.00027,24.00723]
[1778897397924,22.74,79138.97,0.0,-0.59734,0.00027,24.00947]
[1778897402988,22.74,79140.12,0.0,-0.59702,0.00027,24.0148]
[1778897405998,22.74,79144.19,0.0,-0.59589,0.00027,24.03308]
[1778897415225,22.74,79144.5,0.0,-0.5958,0.00027,24.03452]
[1778897417079,22.74,79153.27,0.0,-0.59337,0.00027,24.07324]
[1778897419617,22.74,79156.01,0.0,-0.59262,0.00028,24.0851]
[1778897419931,22.74,79154.97,0.0,-0.5929,0.00027,24.08063]
[1778897423892,22.74,79154.97,0.0,-0.5929,0.00027,24.08063]
[1778897424128,22.75,79154.97,0.0,-0.5929,0.00027,24.08065]
[1778897426142,22.75,79159.4,0.0,-0.59168,0.00028,24.09967]
[1778897427149,22.75,79150.55,0.0,-0.59411,0.00027,24.06154]
[1778897428923,22.75,79146.01,0.0,-0.59535,0.00027,24.04173]
[1778897429357,22.75,79146.01,0.0,-0.59535,0.00027,24.04173]
[1778897430172,22.75,79146.01,0.0,-0.59535,0.00027,24.04173]
[1778897433193,22.75,79151.76,0.0,-0.59377,0.00027,24.06319]
[1778897438226,22.75,79154.58,0.0,-0.59299,0.00027,24.07556]
[1778897444267,22.76,79154.83,0.0,-0.5929,0.00027,24.07691]
[1778897449302,22.76,79153.1,0.0,-0.59336,0.00027,24.06964]
[1778897452365,22.76,79153.1,0.0,-0.59336,0.00027,24.06964]
[1778897452528,22.76,79153.1,0.0,-0.59336,0.00027,24.06964]
[1778897452576,22.76,79152.15,0.0,-0.59361,0.00027,24.06565]
[1778897454338,22.77,79146.38,0.0,-0.59519,0.00027,24.04052]
[1778897455384,22.77,79146.38,0.0,-0.59519,0.00027,24.04052]
[1778897455725,22.77,79141.53,0.0,-0.59651,0.00027,24.01914]
[1778897465417,22.77,79141.53,0.0,-0.59648,0.00027,24.01964]
[1778897473472,22.78,79146.11,0.0,-0.5952,0.00027,24.04023]
[1778897478393,22.78,79147.22,0.0,-0.59489,0.00027,24.04524]
[1778897478507,22.78,79144.28,0.0,-0.5957,0.00027,24.03233]
[1778897482535,22.78,79140.11,0.0,-0.59683,0.00027,24.01392]
[1778897494619,22.79,79137.57,0.0,-0.59751,0.00027,23.99898]
[1778897497110,22.79,79130.89,0.0,-0.59934,0.00027,23.96875]
[1778897507180,22.79,79126.14,0.0,-0.60062,0.00027,23.94722]
[1778897512747,22.8,79126.65,0.0,-0.60046,0.00027,23.94983]
[1778897517782,22.8,79126.97,0.0,-0.60036,0.00027,23.95151]
[1778897520098,22.8,79127.77,0.0,-0.60014,0.00027,23.95524]
[1778897520103,22.8,79127.91,0.0,-0.6001,0.00027,23.95592]
[1778897523361,22.8,79128.16,0.0,-0.60003,0.00027,23.95715]
[1778897523393,22.8,79127.15,0.0,-0.6003,0.00027,23.95254]
[1778897530879,22.81,79125.7,0.0,-0.60068,0.00027,23.94618]
[1778897533733,22.81,79123.97,0.0,-0.60114,0.00027,23.93825]
[1778897533901,22.81,79123.46,0.0,-0.60128,0.00027,23.93593]
[1778897537129,22.81,79123.46,0.0,-0.60128,0.00027,23.93593]
[1778897537210,22.81,79123.29,0.0,-0.60132,0.00027,23.93526]
[1778897538738,22.81,79123.29,0.0,-0.60132,0.00027,23.93526]
[1778897538776,22.81,79123.29,0.0,-0.60131,0.00027,23.93535]
[1778897540735,22.81,79123.29,0.0,-0.60131,0.00027,23.93535]
[1778897540750,22.81,79123.29,0.0,-0.60131,0.00027,23.93535]
[1778897540765,22.81,79123.29,0.0,-0.60131,0.00027,23.93535]
[1778897540771,22.81,79123.29,0.0,-0.60131,0.00027,23.93535]
[1778897541390,22.81,79117.84,0.0,-0.60279,0.00027,23.90994]
[1778897543395,22.81,79126.52,0.0,-0.60042,0.00027,23.95048]
[1778897544120,22.81,79126.52,0.0,-0.60042,0.00027,23.95048]
[1778897544161,22.82,79127.87,0.0,-0.60005,0.00027,23.95673]
[1778897551948,22.82,79131.75,0.0,-0.59898,0.00027,23.97459]
[1778897554040,22.82,79139.88,0.0,-0.59676,0.00027,24.0074]
[1778897559077,22.82,79143.1,0.0,-0.59588,0.00027,24.02177]
[1778897564111,22.82,79144.24,0.0,-0.59556,0.00027,24.0269]
[1778897568361,22.82,79145.39,0.0,-0.59524,0.00027,24.03202]
[1778897568379,22.82,79145.39,0.0,-0.59524,0.00027,24.03202]
[1778897568412,22.82,79142.53,0.0,-0.59602,0.00027,24.01942]
[1778897569584,22.82,79142.53,0.0,-0.59602,0.00027,24.01944]
[1778897571391,22.82,79141.4,0.0,-0.59633,0.00027,24.01446]
[1778897571502,22.82,79141.4,0.0,-0.59633,0.00027,24.01446]
[1778897572167,22.82,79141.57,0.0,-0.59628,0.00027,24.01528]
[1778897572507,22.82,79141.57,0.0,-0.59628,0.00027,24.01528]
[1778897572760,22.82,79141.57,0.0,-0.59628,0.00027,24.01528]
[1778897575085,22.83,79143.02,0.0,-0.59588,0.00027,24.02177]
[1778897575399,22.83,79144.27,0.0,-0.59553,0.00027,24.02731]
[1778897580411,22.83,79144.86,0.0,-0.59536,0.00027,24.03002]
[1778897585420,22.83,79146.04,0.0,-0.59503,0.00027,24.03535]
[1778897590443,22.83,79145.68,0.0,-0.59512,0.00027,24.0339]
[1778897595476,22.83,79145.75,0.0,-0.59509,0.00027,24.03439]
[1778897600494,22.84,79146.2,0.0,-0.59496,0.00027,24.03652]
[1778897605463,22.84,79140.77,0.0,-0.59643,0.00027,24.01277]
[1778897610467,22.84,79138.22,0.0,-0.59711,0.00027,24.00166]
[1778897615470,22.85,79136.49,0.0,-0.59758,0.00027,23.99016]
[1778897617483,22.85,79132.31,0.0,-0.59872,0.00027,23.97141]
[1778897618674,22.85,79131.95,0.0,-0.59881,0.00027,23.96984]
[1778897618806,22.85,79131.95,0.0,-0.59881,0.00027,23.96984]
[1778897618907,22.85,79131.16,0.0,-0.59902,0.00027,23.96631]
[1778897622147,22.85,79128.07,0.0,-0.59986,0.00027,23.95227]
[1778897622393,22.85,79128.07,0.0,-0.59986,0.00027,23.95227]
[1778897622426,22.85,79128.07,0.0,-0.59986,0.00027,23.95227]
[1778897622394,22.85,79126.16,0.0,-0.60037,0.00027,23.9437]
[1778897622497,22.85,79126.16,0.0,-0.60037,0.00027,23.9437]
[1778897625418,22.85,79126.16,0.0,-0.60037,0.00027,23.94377]
[1778897625457,22.86,79126.55,0.0,-0.60026,0.00027,23.94562]
[1778897626873,22.86,79126.55,0.0,-0.60026,0.00027,23.94562]
[1778897626933,22.86,79125.4,0.0,-0.60056,0.00027,23.94045]
[1778897629896,22.86,79125.4,0.0,-0.60056,0.00027,23.94051]
[1778897629965,22.86,79125.4,0.0,-0.60055,0.00027,23.94063]
[1778897638092,22.87,79127.53,0.0,-0.59994,0.00027,23.95087]
[1778897643694,22.87,79127.4,0.0,-0.59997,0.00027,23.95044]
[1778897643977,22.87,79130.03,0.0,-0.59924,0.00027,23.96253]
[1778897645686,22.87,79135.38,0.0,-0.59778,0.00027,23.98679]
[1778897646710,22.87,79135.38,0.0,-0.59778,0.00027,23.98679]
[1778897646797,22.87,79137.34,0.0,-0.59724,0.00027,23.99559]
[1778897652735,22.87,79138.61,0.0,-0.59689,0.00027,24.00138]
[1778897658232,22.87,79139.79,0.0,-0.59656,0.00027,24.00674]
[1778897666051,22.87,79140.27,0.0,-0.59643,0.00027,24.00892]
[1778897673882,22.88,79141.46,0.0,-0.59609,0.00027,24.0106]
[1778897681939,22.88,79136.81,0.0,-0.59735,0.00027,23.99015]
[1778897688449,22.89,79137.46,0.0,-0.59716,0.00027,23.99324]
[1778897694022,22.89,79137.14,0.0,-0.59724,0.00027,23.99196]
[1778897700834,22.89,79136.96,0.0,-0.59727,0.00027,23.9913]
[1778897707113,22.89,79135.95,0.0,-0.59754,0.00027,23.98699]
[1778897718191,22.9,79134.0,0.0,-0.59803,0.00027,23.97878]
[1778897723225,22.91,79134.06,0.0,-0.59799,0.00027,23.9795]
[1778897724270,22.91,79134.06,0.0,-0.59799,0.00027,23.9795]
[1778897724477,22.91,79138.51,0.0,-0.59677,0.00027,23.99939]
[1778897727478,22.91,79142.71,0.0,-0.59561,0.00027,24.0182]
[1778897731200,22.91,79144.44,0.0,-0.59513,0.00027,24.0259]
[1778897731506,22.91,79145.59,0.0,-0.59483,0.00027,24.02702]
[1778897733474,22.92,79149.3,0.0,-0.59381,0.00027,24.04323]
[1778897733592,22.92,79149.98,0.0,-0.59363,0.00027,24.04616]
[1778897738625,22.92,79149.47,0.0,-0.59375,0.00027,24.04419]
[1778897742555,22.92,79143.89,0.0,-0.59526,0.00027,24.02008]
[1778897743029,22.92,79143.89,0.0,-0.59526,0.00027,24.02008]
[1778897743590,22.92,79141.79,0.0,-0.59583,0.00027,24.01091]
[1778897747265,22.92,79142.4,0.0,-0.59565,0.00027,24.01376]
[1778897747613,22.92,79142.39,0.0,-0.59566,0.00027,24.01372]
[1778897752640,22.93,79143.33,0.0,-0.59539,0.00027,24.01806]
[1778897755502,22.93,79148.45,0.0,-0.59398,0.00027,24.0405]
[1778897760507,22.93,79149.07,0.0,-0.5938,0.00027,24.04336]
[1778897765537,22.94,79152.32,0.0,-0.5929,0.00027,24.05755]
[1778897770565,22.94,79154.33,0.0,-0.59233,0.00027,24.06632]
[1778897775584,22.94,79154.64,0.0,-0.59224,0.00027,24.06781]
[1778897780595,22.95,79151.53,0.0,-0.59308,0.00027,24.05469]
[1778897785599,22.95,79151.68,0.0,-0.59302,0.00027,24.0555]
[1778897788650,22.95,79146.17,0.0,-0.59452,0.00027,24.03182]
[1778897790789,22.95,79143.85,0.0,-0.59515,0.00027,24.0218]
[1778897790813,22.95,79143.85,0.0,-0.59515,0.00027,24.0218]
[1778897790912,22.95,79143.65,0.0,-0.5952,0.00027,24.02098]
[1778897796784,22.95,79140.52,0.0,-0.59605,0.00027,24.00348]
[1778897798904,22.96,79136.69,0.0,-0.59708,0.00027,23.98667]
[1778897799604,22.96,79136.69,0.0,-0.59708,0.00027,23.98673]
[1778897804617,22.96,79135.83,0.0,-0.5973,0.00027,23.98313]
[1778897806658,22.96,79135.83,0.0,-0.59729,0.00027,23.98325]
[1778897806696,22.96,79135.83,0.0,-0.59729,0.00027,23.9833]
[1778897809294,22.97,79131.34,0.0,-0.5985,0.00027,23.96337]
[1778897817772,22.97,79131.05,0.0,-0.59857,0.00027,23.96218]
[1778897823062,22.97,79131.05,0.0,-0.59854,0.00027,23.96263]
[1778897829434,22.98,79128.44,0.0,-0.59921,0.00027,23.95137]
[1778897833022,22.98,79117.15,0.0,-0.60227,0.00027,23.89971]
[1778897835036,22.99,79116.91,0.0,-0.60232,0.00027,23.89876]
[1778897837613,22.99,79115.96,0.0,-0.60257,0.00027,23.89442]
[1778897838060,22.99,79114.66,0.0,-0.60291,0.00027,23.88852]
[1778897840562,22.99,79114.32,0.0,-0.603,0.00027,23.88701]
[1778897840632,22.99,79113.63,0.0,-0.60318,0.00027,23.88387]
[1778897845644,23.0,79113.63,0.0,-0.60316,0.00027,23.88422]
[1778897850659,23.0,79113.24,0.0,-0.60323,0.00027,23.8829]
[1778897855676,23.01,79113.69,0.0,-0.6031,0.00027,23.88146]
[1778897860684,23.01,79113.13,0.0,-0.60323,0.00027,23.87917]
[1778897865717,23.02,79112.26,0.0,-0.60344,0.00027,23.87549]
[1778897870729,23.02,79112.55,0.0,-0.60335,0.00027,23.87713]
[1778897875755,23.03,79112.94,0.0,-0.60322,0.00027,23.87928]
[1778897880785,23.03,79113.66,0.0,-0.60301,0.00027,23.88299]
[1778897885791,23.04,79114.77,0.0,-0.60268,0.00027,23.88858]
[1778897890802,23.04,79115.23,0.0,-0.60254,0.00027,23.89099]
[1778897895805,23.04,79115.78,0.0,-0.60237,0.00027,23.89388]
[1778897897621,23.05,79115.89,0.0,-0.60234,0.00027,23.89446]
[1778897897643,23.05,79106.45,0.0,-0.60488,0.00027,23.85027]
[1778897898674,23.05,79103.33,0.0,-0.60571,0.00027,23.83551]
[1778897903704,23.05,79105.62,0.0,-0.60508,0.00027,23.84673]
[1778897908719,23.06,79107.43,0.0,-0.60456,0.00027,23.85588]
[1778897911720,23.06,79102.77,0.0,-0.60581,0.00027,23.82999]
[1778897914697,23.07,79096.43,0.0,-0.6075,0.00027,23.79989]
[1778897917655,23.07,79099.68,0.0,-0.60661,0.00027,23.81571]
[1778897924663,23.08,79103.79,0.0,-0.60546,0.00027,23.83612]
[1778897930140,23.09,79101.66,0.0,-0.60599,0.00027,23.82666]
[1778897935742,23.09,79099.03,0.0,-0.60667,0.00027,23.8145]
[1778897939770,23.1,79103.22,0.0,-0.60551,0.00027,23.83509]
[1778897940777,23.1,79108.59,0.0,-0.60406,0.00027,23.86059]
[1778897946819,23.11,79109.51,0.0,-0.60379,0.00027,23.86532]
[1778897951926,23.11,79110.09,0.0,-0.60361,0.00027,23.86836]
[1778897957192,23.12,79111.36,0.0,-0.60325,0.00027,23.87468]
[1778897957938,23.12,79112.28,0.0,-0.60299,0.00027,23.87912]
[1778897957943,23.12,79116.57,0.0,-0.60184,0.00027,23.899]
[1778897959087,23.12,79116.57,0.0,-0.60184,0.00027,23.899]
[1778897959188,23.12,79116.93,0.0,-0.60173,0.00027,23.90079]
[1778897965625,23.12,79116.17,0.0,-0.60192,0.00027,23.89752]
[1778897969753,23.13,79115.59,0.0,-0.60206,0.00027,23.89506]
[1778897969816,23.13,79115.59,0.0,-0.60206,0.00027,23.89506]
[1778897970422,23.13,79122.6,0.0,-0.60016,0.00027,23.9274]
[1778897971846,23.13,79127.03,0.0,-0.59898,0.00027,23.94344]
[1778897973483,23.13,79127.03,0.0,-0.59898,0.00027,23.94344]
[1778897973845,23.13,79134.26,0.0,-0.59702,0.00027,23.97576]
[1778897975778,23.13,79139.73,0.0,-0.59553,0.00027,23.99984]
[1778897979792,23.13,79133.29,0.0,-0.59727,0.00027,23.9717]
[1778897981898,23.13,79131.11,0.0,-0.59785,0.00027,23.96207]
[1778897982790,23.14,79130.78,0.0,-0.59794,0.00027,23.96064]
[1778897987824,23.14,79132.66,0.0,-0.59742,0.00027,23.96913]
[1778897990881,23.14,79136.66,0.0,-0.59634,0.00027,23.98686]
[1778897995902,23.14,79139.91,0.0,-0.59545,0.00027,24.00115]
[1778897997748,23.14,79139.92,0.0,-0.59545,0.00027,24.00122]
[1778897997849,23.14,79140.64,0.0,-0.59525,0.00027,24.00436]
[1778897998426,23.14,79140.64,0.0,-0.59525,0.00027,24.00436]
[1778897998471,23.14,79140.64,0.0,-0.59525,0.00027,24.00436]
[1778897999193,23.14,79143.16,0.0,-0.59457,0.00027,24.01527]
[1778897999197,23.14,79143.16,0.0,-0.59457,0.00027,24.01527]
[1778897999823,23.14,79144.06,0.0,-0.59432,0.00027,24.01917]
[1778898000191,23.14,79144.06,0.0,-0.59432,0.00027,24.01917]
[1778898000239,23.14,79144.06,0.0,-0.59432,0.00027,24.01917]
[1778898001202,23.14,79144.65,0.0,-0.59416,0.00027,24.02173]
[1778898001302,23.14,79145.13,0.0,-0.59403,0.00027,24.0238]
[1778898002735,23.14,79145.13,0.0,-0.59403,0.00027,24.0238]
[1778898002744,23.14,79141.6,0.0,-0.59498,0.00027,24.00862]
[1778898003404,23.14,79136.63,0.0,-0.59633,0.00027,23.98697]
[1778898004735,23.14,79136.63,0.0,-0.59633,0.00027,23.98697]
[1778898004836,23.14,79136.04,0.0,-0.59649,0.00027,23.9844]
[1778898010702,23.15,79133.73,0.0,-0.5971,0.00027,23.97444]
[1778898020772,23.15,79134.03,0.0,-0.59699,0.00027,23.97609]
[1778898026375,23.15,79130.22,0.0,-0.59801,0.00027,23.95936]
[1778898031409,23.15,79127.99,0.0,-0.59862,0.00027,23.94556]
[1778898036445,23.16,79127.15,0.0,-0.59884,0.00027,23.9419]
[1778898041479,23.16,79125.12,0.0,-0.59938,0.00027,23.93292]
[1778898047845,23.16,79124.74,0.0,-0.59948,0.00027,23.93124]
[1778898055901,23.16,79124.24,0.0,-0.5996,0.00027,23.92924]
[1778898061059,23.17,79123.79,0.0,-0.5997,0.00027,23.92744]
[1778898066657,23.17,79123.79,0.0,-0.59969,0.00027,23.92762]
[1778898075720,23.17,79124.09,0.0,-0.5996,0.00027,23.92925]
[1778898081199,23.17,79125.39,0.0,-0.59923,0.00027,23.9353]
[1778898084874,23.18,79119.49,0.0,-0.60081,0.00027,23.90873]
[1778898086798,23.18,79112.22,0.0,-0.60276,0.00027,23.87543]
[1778898090989,23.18,79113.15,0.0,-0.6025,0.00027,23.87987]
[1778898091832,23.18,79115.23,0.0,-0.60195,0.00027,23.88562]
[1778898093847,23.18,79111.15,0.0,-0.60304,0.00027,23.86688]
[1778898099889,23.19,79108.13,0.0,-0.60383,0.00027,23.85317]
[1778898104911,23.19,79109.34,0.0,-0.60349,0.00027,23.85904]
[1778898109893,23.19,79110.09,0.0,-0.60327,0.00027,23.86277]
[1778898115325,23.2,79111.28,0.0,-0.60294,0.00027,23.86853]
[1778898121479,23.2,79112.64,0.0,-0.60255,0.00027,23.8752]
[1778898127082,23.21,79113.32,0.0,-0.60235,0.00027,23.87858]
[1778898132118,23.21,79114.13,0.0,-0.60212,0.00027,23.88261]
[1778898137151,23.21,79114.96,0.0,-0.60188,0.00027,23.88666]
[1778898142187,23.22,79115.9,0.0,-0.60161,0.00027,23.89126]
[1778898149236,23.22,79114.18,0.0,-0.60204,0.00027,23.8838]
[1778898156287,23.23,79115.52,0.0,-0.60167,0.00027,23.88647]
[1778898161759,23.23,79116.61,0.0,-0.60136,0.00027,23.89176]
[1778898168370,23.24,79116.95,0.0,-0.60124,0.00027,23.89372]
[1778898176904,23.24,79116.7,0.0,-0.60129,0.00027,23.89282]
[1778898183701,23.25,79116.45,0.0,-0.60133,0.00027,23.8922]
[1778898189517,23.26,79119.02,0.0,-0.60061,0.00027,23.90434]
[1778898194552,23.26,79119.38,0.0,-0.6005,0.00027,23.90623]
[1778898199587,23.26,79120.52,0.0,-0.60018,0.00027,23.91163]
[1778898204624,23.27,79121.25,0.0,-0.59997,0.00027,23.91512]
[1778898210092,23.27,79121.15,0.0,-0.59999,0.00027,23.91477]
[1778898215975,23.27,79124.4,0.0,-0.59912,0.00027,23.9256]
[1778898221742,23.27,79122.83,0.0,-0.59953,0.00027,23.91879]
[1778898226777,23.28,79122.7,0.0,-0.59955,0.00027,23.91835]
[1778898231813,23.28,79123.19,0.0,-0.59941,0.00027,23.92069]
[1778898236848,23.28,79121.65,0.0,-0.59982,0.00027,23.9139]
[1778898241882,23.28,79122.69,0.0,-0.59953,0.00027,23.9187]
[1778898247925,23.28,79122.29,0.0,-0.59963,0.00027,23.917]
[1778898254082,23.28,79121.41,0.0,-0.59987,0.00027,23.91306]
[1778898259624,23.28,79123.5,0.0,-0.5993,0.00027,23.92256]
[1778898264690,23.28,79123.23,0.0,-0.59937,0.00027,23.92139]
[1778898271085,23.28,79122.9,0.0,-0.59947,0.00027,23.91594]
[1778898276122,23.28,79121.78,0.0,-0.59977,0.00027,23.91089]
[1778898281157,23.28,79120.96,0.0,-0.6,0.00027,23.90718]
[1778898286739,23.28,79123.04,0.0,-0.59944,0.00027,23.91649]
[1778898291095,23.28,79118.81,0.0,-0.60058,0.00027,23.89737]
[1778898296115,23.28,79119.44,0.0,-0.60041,0.00027,23.90021]
[1778898301117,23.28,79119.24,0.0,-0.60046,0.00027,23.89929]
[1778898306122,23.28,79118.97,0.0,-0.60054,0.00027,23.89805]
[1778898311146,23.28,79118.79,0.0,-0.60059,0.00027,23.89722]
[1778898312116,23.28,79112.19,0.0,-0.60236,0.00027,23.86708]
[1778898315136,23.28,79112.01,0.0,-0.6024,0.00027,23.86628]
[1778898318272,23.28,79109.17,0.0,-0.60316,0.00027,23.85321]
[1778898318422,23.28,79109.17,0.0,-0.60316,0.00027,23.85321]
[1778898318523,23.28,79106.62,0.0,-0.60384,0.00027,23.84138]
[1778898322160,23.28,79105.57,0.0,-0.60412,0.00027,23.83654]
[1778898322270,23.28,79106.04,0.0,-0.60399,0.00027,23.83878]
[1778898322520,23.28,79106.04,0.0,-0.60399,0.00027,23.83881]
[1778898328488,23.29,79107.21,0.0,-0.60366,0.00027,23.84449]
[1778898329275,23.29,79107.21,0.0,-0.60366,0.00027,23.84449]
[1778898330133,23.29,79107.22,0.0,-0.60366,0.00027,23.84458]
[1778898335141,23.29,79108.61,0.0,-0.60329,0.00027,23.84721]
[1778898340141,23.29,79109.21,0.0,-0.60312,0.00027,23.85018]
[1778898343133,23.29,79115.8,0.0,-0.60135,0.00027,23.88055]
[1778898348145,23.3,79116.54,0.0,-0.60114,0.00027,23.884]
[1778898348136,23.3,79120.92,0.0,-0.59997,0.00027,23.90384]
[1778898352699,23.3,79122.82,0.0,-0.59946,0.00027,23.9124]
[1778898352759,23.3,79124.05,0.0,-0.59913,0.00027,23.9179]
[1778898355620,23.3,79124.87,0.0,-0.59891,0.00027,23.92155]
[1778898355687,23.3,79125.23,0.0,-0.59881,0.00027,23.92314]
[1778898360711,23.3,79126.38,0.0,-0.59851,0.00027,23.92822]
[1778898365746,23.29,79125.6,0.0,-0.59872,0.00027,23.92469]
[1778898370781,23.29,79124.19,0.0,-0.5991,0.00027,23.91834]
[1778898376476,23.29,79123.33,0.0,-0.59934,0.00027,23.91445]
[1778898376523,23.29,79123.33,0.0,-0.59934,0.00027,23.91445]
[1778898382865,23.29,79121.92,0.0,-0.59972,0.00027,23.90804]
[1778898387901,23.29,79122.88,0.0,-0.59947,0.00027,23.91228]
[1778898392935,23.29,79121.86,0.0,-0.59976,0.00027,23.90364]
[1778898398676,23.29,79123.33,0.0,-0.59937,0.00027,23.91018]
[1778898403617,23.29,79122.96,0.0,-0.59948,0.00027,23.90844]
[1778898404014,23.29,79122.92,0.0,-0.59949,0.00027,23.90826]
[1778898409264,23.29,79123.96,0.0,-0.59921,0.00027,23.91286]
[1778898409298,23.29,79124.75,0.0,-0.599,0.00027,23.91637]
[1778898414695,23.28,79128.29,0.0,-0.59806,0.00027,23.932]
[1778898419118,23.28,79133.38,0.0,-0.5967,0.00027,23.9543]
[1778898424857,23.28,79135.91,0.0,-0.59603,0.00027,23.96522]
[1778898424918,23.28,79135.91,0.0,-0.59603,0.00027,23.96522]
[1778898425056,23.28,79135.91,0.0,-0.59603,0.00027,23.96522]
[1778898425090,23.28,79135.91,0.0,-0.59603,0.00027,23.96522]
[1778898425102,23.28,79135.91,0.0,-0.59603,0.00027,23.96522]
[1778898425152,23.28,79135.91,0.0,-0.59603,0.00027,23.9652]
[1778898428815,23.28,79135.91,0.0,-0.59603,0.00027,23.9652]
[1778898429006,23.28,79135.91,0.0,-0.59603,0.00027,23.96511]
[1778898432362,23.28,79135.91,0.0,-0.59604,0.00027,23.96507]
[1778898432544,23.28,79135.91,0.0,-0.59604,0.00027,23.96507]
[1778898433218,23.28,79140.87,0.0,-0.5947,0.00027,23.98646]
[1778898435237,23.28,79145.04,0.0,-0.59358,0.00027,24.00422]
[1778898440267,23.28,79146.55,0.0,-0.59318,0.00027,24.01057]
[1778898445365,23.28,79146.41,0.0,-0.59322,0.00027,24.00998]
[1778898453325,23.28,79146.87,0.0,-0.59309,0.00027,24.01193]
[1778898460794,23.28,79147.68,0.0,-0.5929,0.00027,24.01135]
[1778898469470,23.28,79148.12,0.0,-0.59278,0.00027,24.01313]
[1778898472881,23.27,79147.85,0.0,-0.59286,0.00027,24.01197]
[1778898472982,23.27,79147.85,0.0,-0.59286,0.00027,24.01196]
[1778898478996,23.27,79147.72,0.0,-0.59289,0.00027,24.0114]
[1778898479097,23.27,79147.72,0.0,-0.59289,0.00027,24.01137]
[1778898481684,23.27,79147.72,0.0,-0.59289,0.00027,24.01137]
[1778898481785,23.27,79152.62,0.0,-0.59157,0.00027,24.03191]
[1778898487596,23.27,79152.74,0.0,-0.59154,0.00027,24.03239]
[1778898492238,23.27,79152.66,0.0,-0.59157,0.00027,24.032]
[1778898494156,23.27,79152.66,0.0,-0.59157,0.00027,24.03199]
[1778898494238,23.27,79152.66,0.0,-0.59157,0.00027,24.03199]
[1778898500190,23.27,79152.49,0.0,-0.59162,0.00027,24.03124]
[1778898505724,23.27,79150.46,0.0,-0.59217,0.00027,24.02267]
[1778898507739,23.27,79146.06,0.0,-0.59336,0.00027,24.0041]
[1778898512774,23.27,79146.96,0.0,-0.59313,0.00027,24.004]
[1778898514326,23.27,79137.46,0.0,-0.59569,0.00027,23.96331]
[1778898515795,23.27,79137.73,0.0,-0.59561,0.00027,23.96453]
[1778898520829,23.27,79139.9,0.0,-0.59502,0.00027,23.97403]
[1778898530226,23.27,79141.55,0.0,-0.59457,0.00027,23.98115]
[1778898537948,23.28,79145.03,0.0,-0.59363,0.00027,23.99615]
[1778898543745,23.28,79145.03,0.0,-0.59363,0.00027,23.99615]
[1778898543796,23.28,79145.03,0.0,-0.59363,0.00027,23.99615]
[1778898545411,23.28,79145.26,0.0,-0.59356,0.00027,23.99717]
[1778898546757,23.28,79145.26,0.0,-0.59356,0.00027,23.99718]
[1778898546795,23.28,79145.26,0.0,-0.59356,0.00027,23.99718]
[1778898547011,23.28,79145.26,0.0,-0.59356,0.00027,23.9972]
[1778898549076,23.28,79145.26,0.0,-0.59356,0.00027,23.9972]
[1778898549363,23.28,79145.86,0.0,-0.59339,0.00027,23.99982]
[1778898550796,23.28,79145.86,0.0,-0.59339,0.00027,23.99986]
[1778898550856,23.28,79145.86,0.0,-0.59339,0.00027,23.99986]
[1778898551040,23.28,79145.86,0.0,-0.59339,0.00027,23.9999]
[1778898557082,23.28,79145.61,0.0,-0.59344,0.00027,23.99906]
[1778898558926,23.28,79143.41,0.0,-0.59403,0.00027,23.98974]
[1778898558972,23.28,79143.41,0.0,-0.59403,0.00027,23.98974]
[1778898564131,23.29,79141.51,0.0,-0.59452,0.00027,23.98184]
[1778898571845,23.29,79140.73,0.0,-0.59473,0.00027,23.97861]
[1778898571865,23.29,79140.73,0.0,-0.59473,0.00027,23.97861]
[1778898571984,23.29,79140.73,0.0,-0.59473,0.00027,23.97861]
[1778898572187,23.29,79139.41,0.0,-0.59509,0.00027,23.96915]
[1778898573194,23.29,79134.69,0.0,-0.59635,0.00027,23.94874]
[1778898574203,23.29,79129.85,0.0,-0.59765,0.00027,23.92755]
[1778898576467,23.29,79126.34,0.0,-0.59859,0.00027,23.91206]
[1778898577095,23.29,79124.58,0.0,-0.59906,0.00027,23.90427]
[1778898577131,23.29,79124.58,0.0,-0.59906,0.00027,23.90427]
[1778898577223,23.3,79122.69,0.0,-0.59956,0.00027,23.89586]
[1778898579120,23.3,79121.45,0.0,-0.59989,0.00027,23.89033]
[1778898579155,23.3,79121.45,0.0,-0.59989,0.00027,23.89033]
[1778898579256,23.3,79117.33,0.0,-0.60099,0.00027,23.87175]
[1778898580527,23.3,79116.08,0.0,-0.60133,0.00027,23.8661]
[1778898580725,23.3,79116.08,0.0,-0.60133,0.00027,23.8661]
[1778898581259,23.3,79106.33,0.0,-0.60393,0.00027,23.82122]
[1778898583264,23.3,79102.46,0.0,-0.60496,0.00027,23.80322]
[1778898588300,23.3,79099.51,0.0,-0.60573,0.00027,23.78967]
[1778898591378,23.3,79099.51,0.0,-0.60573,0.00027,23.78967]
[1778898591416,23.31,79097.92,0.0,-0.60614,0.00027,23.78232]
[1778898592333,23.31,79097.92,0.0,-0.60614,0.00027,23.78232]
[1778898592432,23.31,79095.26,0.0,-0.60685,0.00027,23.76972]
[1778898594320,23.31,79095.26,0.0,-0.60685,0.00027,23.76972]
[1778898594357,23.31,79095.26,0.0,-0.60685,0.00027,23.76972]
[1778898594421,23.31,79095.26,0.0,-0.60684,0.00027,23.76982]
[1778898595354,23.31,79095.26,0.0,-0.60684,0.00027,23.76982]
[1778898595386,23.31,79095.26,0.0,-0.60684,0.00027,23.76986]
[1778898600394,23.31,79096.89,0.0,-0.6064,0.00027,23.77781]
[1778898601706,23.31,79097.02,0.0,-0.60635,0.00027,23.77853]
[1778898602400,23.31,79097.73,0.0,-0.60616,0.00027,23.78195]
[1778898605545,23.31,79098.19,0.0,-0.60603,0.00027,23.78428]
[1778898605592,23.31,79098.19,0.0,-0.60603,0.00027,23.78428]
[1778898611463,23.32,79100.09,0.0,-0.6055,0.00027,23.79359]
[1778898612040,23.32,79100.09,0.0,-0.6055,0.00027,23.79359]
[1778898612164,23.32,79100.09,0.0,-0.6055,0.00027,23.79359]
[1778898612470,23.32,79100.62,0.0,-0.60536,0.00027,23.79614]
[1778898613478,23.32,79090.55,0.0,-0.60804,0.00027,23.74822]
[1778898614483,23.32,79085.76,0.0,-0.60931,0.00027,23.72511]
[1778898614707,23.32,79085.76,0.0,-0.60931,0.00027,23.72511]
[1778898614730,23.32,79085.76,0.0,-0.60931,0.00027,23.72511]
[1778898614917,23.32,79085.76,0.0,-0.60931,0.00027,23.72511]
[1778898615041,23.32,79085.76,0.0,-0.60931,0.00027,23.72511]
[1778898615495,23.32,79085.55,0.0,-0.60936,0.00027,23.72419]
[1778898615752,23.32,79085.55,0.0,-0.60936,0.00027,23.72419]
[1778898615848,23.32,79085.55,0.0,-0.60936,0.00027,23.72419]
[1778898616499,23.32,79080.24,0.0,-0.61077,0.00027,23.69829]
[1778898617034,23.32,79080.24,0.0,-0.61077,0.00027,23.69829]
[1778898617509,23.33,79072.83,0.0,-0.61273,0.00027,23.66162]
[1778898618960,23.33,79071.38,0.0,-0.61311,0.00027,23.65448]
[1778898619209,23.33,79071.38,0.0,-0.61311,0.00027,23.65448]
[1778898620155,23.33,79071.3,0.0,-0.61312,0.00027,23.65422]
[1778898620525,23.33,79065.78,0.0,-0.61458,0.00027,23.62651]
[1778898623124,23.33,79074.69,0.0,-0.61219,0.00027,23.67175]
[1778898623926,23.34,79076.15,0.0,-0.6118,0.00027,23.67913]
[1778898625972,23.34,79070.83,0.0,-0.6132,0.00027,23.65283]
[1778898634026,23.35,79068.04,0.0,-0.6139,0.00027,23.63937]
[1778898634120,23.35,79068.04,0.0,-0.6139,0.00027,23.63937]
[1778898639194,23.36,79067.79,0.0,-0.61391,0.00027,23.63544]
[1778898643687,23.37,79063.58,0.0,-0.61499,0.00026,23.61474]
[1778898645187,23.37,79063.58,0.0,-0.61499,0.00026,23.61474]
[1778898645280,23.37,79063.58,0.0,-0.61499,0.00026,23.61474]
[1778898645349,23.37,79062.23,0.0,-0.61533,0.00026,23.60819]
[1778898650736,23.38,79063.69,0.0,-0.6149,0.00026,23.61646]
[1778898654470,23.39,79075.12,0.0,-0.61184,0.00027,23.67443]
[1778898655772,23.39,79075.25,0.0,-0.61179,0.00027,23.67535]
[1778898665298,23.4,79077.22,0.0,-0.6112,0.00027,23.68616]
[1778898670878,23.41,79075.15,0.0,-0.6117,0.00026,23.6768]
[1778898673658,23.41,79074.03,0.0,-0.61199,0.00026,23.67138]
[1778898673713,23.41,79074.03,0.0,-0.61199,0.00026,23.67138]
[1778898673899,23.42,79067.97,0.0,-0.61359,0.00026,23.6413]
[1778898675368,23.42,79064.0,0.0,-0.61462,0.00026,23.62162]
[1778898677631,23.42,79064.0,0.0,-0.61462,0.00026,23.62162]
[1778898679005,23.42,79060.49,0.0,-0.61553,0.00026,23.60415]
[1778898679067,23.42,79060.49,0.0,-0.61553,0.00026,23.60415]
[1778898679508,23.42,79056.62,0.0,-0.61654,0.00026,23.58455]
[1778898680678,23.43,79056.62,0.0,-0.61653,0.00026,23.58473]
[1778898681011,23.43,79059.64,0.0,-0.61572,0.00026,23.60036]
[1778898683473,23.43,79059.99,0.0,-0.61562,0.00026,23.60233]
[1778898683886,23.43,79060.1,0.0,-0.61558,0.00026,23.60306]
[1778898683999,23.43,79060.1,0.0,-0.61557,0.00026,23.60324]
[1778898689047,23.44,79062.36,0.0,-0.61493,0.00026,23.61558]
[1778898693001,23.45,79062.3,0.0,-0.61493,0.00026,23.61176]
[1778898699105,23.46,79063.86,0.0,-0.61446,0.00026,23.62079]
[1778898704139,23.47,79064.74,0.0,-0.61418,0.00026,23.62602]
[1778898713204,23.49,79064.79,0.0,-0.61409,0.00026,23.62768]
[1778898718238,23.49,79065.96,0.0,-0.61374,0.00026,23.63429]
[1778898718733,23.49,79065.96,0.0,-0.61374,0.00026,23.63429]
[1778898722646,23.5,79071.64,0.0,-0.61221,0.00026,23.66314]
[1778898726294,23.51,79072.02,0.0,-0.61208,0.00026,23.66552]
[1778898731336,23.51,79070.15,0.0,-0.61254,0.00026,23.65687]
[1778898736368,23.52,79072.24,0.0,-0.61196,0.00026,23.66779]
[1778898740701,23.52,79071.32,0.0,-0.61218,0.00026,23.66358]
[1778898745354,23.53,79070.87,0.0,-0.61227,0.00026,23.66192]
[1778898745421,23.53,79070.87,0.0,-0.61227,0.00026,23.66192]
[1778898745618,23.53,79070.87,0.0,-0.61227,0.00026,23.66192]
[1778898745684,23.53,79071.37,0.0,-0.61213,0.00026,23.6645]
[1778898750468,23.54,79075.62,0.0,-0.61097,0.00026,23.68599]
[1778898751710,23.54,79075.62,0.0,-0.61097,0.00026,23.68599]
[1778898752482,23.54,79080.75,0.0,-0.60963,0.00026,23.70714]
[1778898759877,23.55,79080.22,0.0,-0.60974,0.00026,23.70507]
[1778898765573,23.55,79077.89,0.0,-0.61032,0.00026,23.69433]
[1778898770615,23.56,79077.37,0.0,-0.61043,0.00026,23.69216]
[1778898775649,23.56,79076.76,0.0,-0.61057,0.00026,23.68956]
[1778898782656,23.57,79075.95,0.0,-0.61077,0.00026,23.68584]
[1778898787733,23.57,79074.8,0.0,-0.61104,0.00026,23.68093]
[1778898794451,23.58,79074.04,0.0,-0.61121,0.00026,23.67763]
[1778898799508,23.58,79073.83,0.0,-0.61124,0.00026,23.6771]
[1778898799549,23.58,79073.83,0.0,-0.61124,0.00026,23.6771]
[1778898803566,23.59,79074.07,0.0,-0.61116,0.00026,23.67853]
[1778898803602,23.59,79074.07,0.0,-0.61116,0.00026,23.67853]
[1778898803667,23.59,79073.3,0.0,-0.61136,0.00026,23.67493]
[1778898807631,23.59,79073.3,0.0,-0.61134,0.00026,23.67518]
[1778898807712,23.59,79073.3,0.0,-0.61134,0.00026,23.67518]
[1778898807743,23.59,79073.3,0.0,-0.61134,0.00026,23.67526]
[1778898814736,23.6,79073.14,0.0,-0.61138,0.00026,23.67081]
[1778898814777,23.6,79073.14,0.0,-0.61138,0.00026,23.67081]
[1778898821891,23.6,79072.92,0.0,-0.6114,0.00026,23.67031]
[1778898827007,23.61,79072.92,0.0,-0.61136,0.00026,23.67105]
[1778898832042,23.62,79075.02,0.0,-0.61079,0.00026,23.68167]
[1778898834854,23.62,79076.39,0.0,-0.61042,0.00026,23.68846]
[1778898835790,23.62,79076.34,0.0,-0.61043,0.00026,23.68828]
[1778898836875,23.62,79075.87,0.0,-0.61055,0.00026,23.68606]
[1778898837812,23.62,79075.7,0.0,-0.61059,0.00026,23.68529]
[1778898838784,23.62,79080.01,0.0,-0.60945,0.00026,23.7062]
[1778898841814,23.62,79080.7,0.0,-0.60926,0.00026,23.70962]
[1778898841861,23.62,79080.61,0.0,-0.60929,0.00026,23.70923]
[1778898842002,23.62,79080.61,0.0,-0.60929,0.00026,23.70923]
[1778898842069,23.62,79080.61,0.0,-0.60929,0.00026,23.70923]
[1778898842170,23.62,79080.61,0.0,-0.60929,0.00026,23.70923]
[1778898842302,23.62,79086.76,0.0,-0.60766,0.00026,23.73865]
[1778898843387,23.62,79086.76,0.0,-0.60766,0.00026,23.73865]
[1778898843816,23.62,79093.22,0.0,-0.60596,0.00026,23.76917]
[1778898845805,23.63,79095.44,0.0,-0.60537,0.00026,23.7796]
[1778898846564,23.63,79095.17,0.0,-0.60543,0.00026,23.77846]
[1778898853651,23.63,79094.93,0.0,-0.60548,0.00026,23.77761]
[1778898859412,23.64,79095.66,0.0,-0.60526,0.00026,23.78141]
[1778898860827,23.64,79083.2,0.0,-0.60854,0.00026,23.7228]
[1778898861787,23.64,79078.97,0.0,-0.60965,0.00026,23.70255]
[1778898862751,23.64,79078.8,0.0,-0.60969,0.00026,23.70181]
[1778898867759,23.64,79079.27,0.0,-0.60954,0.00026,23.70443]
[1778898872787,23.65,79079.34,0.0,-0.60952,0.00026,23.70118]
[1778898874583,23.65,79079.18,0.0,-0.60955,0.00026,23.70057]
[1778898874715,23.65,79079.18,0.0,-0.60955,0.00026,23.70057]
[1778898874721,23.65,79079.03,0.0,-0.60959,0.00026,23.69993]
[1778898875372,23.65,79079.03,0.0,-0.60959,0.00026,23.69993]
[1778898875431,23.65,79079.03,0.0,-0.60959,0.00026,23.69993]
[1778898875768,23.65,79079.03,0.0,-0.60959,0.00026,23.69993]
[1778898875532,23.65,79071.98,0.0,-0.61143,0.00026,23.66581]
[1778898876780,23.65,79070.1,0.0,-0.61192,0.00026,23.65667]
[1778898878620,23.65,79070.1,0.0,-0.61192,0.00026,23.65676]
[1778898878701,23.66,79069.42,0.0,-0.61209,0.00026,23.65351]
[1778898879812,23.66,79065.08,0.0,-0.61322,0.00026,23.63219]
[1778898880855,23.66,79060.46,0.0,-0.61443,0.00026,23.60928]
[1778898880877,23.66,79060.46,0.0,-0.61443,0.00026,23.60928]
[1778898881092,23.66,79060.46,0.0,-0.61443,0.00026,23.60928]
[1778898881129,23.66,79060.46,0.0,-0.61443,0.00026,23.60928]
[1778898881762,23.66,79055.4,0.0,-0.61575,0.00026,23.58394]
[1778898883712,23.66,79053.91,0.0,-0.61613,0.00026,23.5765]
[1778898883851,23.66,79051.73,0.0,-0.6167,0.00026,23.56555]
[1778898886917,23.66,79053.3,0.0,-0.61626,0.00026,23.5739]
[1778898886984,23.66,79053.3,0.0,-0.61626,0.00026,23.5739]
[1778898889941,23.67,79054.08,0.0,-0.61604,0.00026,23.57825]
[1778898890001,23.67,79054.08,0.0,-0.61604,0.00026,23.57825]
[1778898891469,23.67,79056.27,0.0,-0.61546,0.00026,23.58944]
[1778898891564,23.67,79055.88,0.0,-0.61555,0.00026,23.58761]
[1778898897310,23.68,79056.98,0.0,-0.61523,0.00026,23.5938]
[1778898899127,23.68,79054.18,0.0,-0.61595,0.00026,23.57992]
[1778898899147,23.68,79054.18,0.0,-0.61595,0.00026,23.57992]
[1778898899518,23.68,79053.95,0.0,-0.616,0.00026,23.57888]
[1778898900749,23.68,79053.95,0.0,-0.616,0.00026,23.57888]
[1778898900798,23.68,79053.95,0.0,-0.616,0.00026,23.57888]
[1778898900845,23.68,79051.92,0.0,-0.61653,0.00026,23.56872]
[1778898901207,23.68,79051.92,0.0,-0.61653,0.00026,23.56872]
[1778898901264,23.68,79051.92,0.0,-0.61653,0.00026,23.56872]
[1778898901531,23.69,79051.92,0.0,-0.61652,0.00026,23.56884]
[1778898903546,23.69,79048.44,0.0,-0.61741,0.00026,23.55138]
[1778898904742,23.69,79048.44,0.0,-0.61741,0.00026,23.55138]
[1778898904779,23.69,79050.18,0.0,-0.61695,0.00026,23.56038]
[1778898909275,23.7,79050.98,0.0,-0.61671,0.00026,23.56497]
[1778898917061,23.71,79052.09,0.0,-0.61636,0.00026,23.5718]
[1778898922679,23.72,79056.47,0.0,-0.61518,0.00026,23.59454]
[1778898928365,23.72,79055.86,0.0,-0.6153,0.00026,23.59215]
[1778898937041,23.72,79055.86,0.0,-0.61529,0.00026,23.59228]
[1778898939641,23.74,79056.66,0.0,-0.61503,0.00026,23.59363]
[1778898943702,23.74,79059.27,0.0,-0.61432,0.00026,23.60717]
[1778898948861,23.75,79061.23,0.0,-0.61377,0.00026,23.61769]
[1778898953717,23.76,79061.73,0.0,-0.61361,0.00026,23.62067]
[1778898958931,23.77,79061.75,0.0,-0.61356,0.00026,23.62153]
[1778898963966,23.77,79063.13,0.0,-0.61316,0.00026,23.62897]
[1778898969002,23.78,79064.14,0.0,-0.61287,0.00026,23.63454]
[1778898974036,23.79,79063.43,0.0,-0.61302,0.00026,23.63164]
[1778898979071,23.8,79065.28,0.0,-0.6125,0.00026,23.64132]
[1778898983469,23.8,79064.19,0.0,-0.61277,0.00026,23.6362]
[1778898983570,23.8,79062.83,0.0,-0.61311,0.00026,23.62987]
[1778898989411,23.81,79062.83,0.0,-0.61307,0.00026,23.63047]
[1778898989512,23.81,79058.35,0.0,-0.61423,0.00026,23.60845]
[1778898995754,23.82,79055.54,0.0,-0.61495,0.00026,23.59105]
[1778898995790,23.82,79055.54,0.0,-0.61495,0.00026,23.59105]
[1778898995815,23.82,79055.54,0.0,-0.61495,0.00026,23.59105]
[1778899006262,23.83,79051.45,0.0,-0.61593,0.00026,23.57209]
[1778899011297,23.84,79049.29,0.0,-0.61646,0.00026,23.56185]
[1778899016334,23.85,79049.53,0.0,-0.61636,0.00026,23.56366]
[1778899021370,23.85,79048.44,0.0,-0.61661,0.00026,23.55875]
[1778899026402,23.86,79047.27,0.0,-0.61688,0.00026,23.55341]
[1778899032445,23.87,79046.03,0.0,-0.61717,0.00026,23.54781]
[1778899037910,23.87,79043.86,0.0,-0.6177,0.00026,23.53736]
[1778899041509,23.88,79039.74,0.0,-0.61874,0.00026,23.51681]
[1778899046545,23.88,79039.76,0.0,-0.6187,0.00026,23.51754]
[1778899051579,23.89,79038.92,0.0,-0.61891,0.00026,23.50984]
[1778899056613,23.9,79040.63,0.0,-0.61843,0.00026,23.5192]
[1778899061648,23.9,79040.16,0.0,-0.61852,0.00026,23.5174]
[1778899062249,23.9,79040.16,0.0,-0.61852,0.00026,23.5174]
[1778899062413,23.9,79040.16,0.0,-0.61852,0.00026,23.5174]
[1778899063054,23.9,79040.16,0.0,-0.61852,0.00026,23.5174]
[1778899063056,23.9,79040.16,0.0,-0.61852,0.00026,23.5174]
[1778899063076,23.9,79040.38,0.0,-0.61846,0.00026,23.51864]
[1778899063664,23.91,79033.0,0.0,-0.62036,0.00026,23.48082]
[1778899065676,23.91,79028.25,0.0,-0.62157,0.00026,23.45643]
[1778899070710,23.92,79024.84,0.0,-0.6224,0.00026,23.43938]
[1778899077760,23.93,79025.42,0.0,-0.6222,0.00026,23.44354]
[1778899083802,23.94,79023.87,0.0,-0.62255,0.00026,23.43634]
[1778899088838,23.94,79023.9,0.0,-0.6225,0.00026,23.43724]
[1778899093876,23.95,79023.69,0.0,-0.62252,0.00026,23.43684]
[1778899097851,23.95,79023.69,0.0,-0.62252,0.00026,23.43684]
[1778899097868,23.95,79023.69,0.0,-0.62252,0.00026,23.43684]
[1778899097932,23.96,79023.55,0.0,-0.62252,0.00026,23.43666]
[1778899099102,23.96,79023.55,0.0,-0.62252,0.00026,23.43679]
[1778899100043,23.96,79023.55,0.0,-0.62252,0.00026,23.43679]
[1778899100592,23.96,79023.55,0.0,-0.62251,0.00026,23.43693]
[1778899100928,23.96,79022.11,0.0,-0.62287,0.00026,23.4295]
[1778899103800,23.96,79020.38,0.0,-0.6233,0.00026,23.42067]
[1778899104957,23.97,79024.36,0.0,-0.62227,0.00026,23.44187]
[1778899106147,23.97,79027.13,0.0,-0.62155,0.00026,23.45646]
[1778899106971,23.97,79027.48,0.0,-0.62145,0.00026,23.45839]
[1778899113012,23.98,79029.75,0.0,-0.62085,0.00026,23.46683]
[1778899118473,23.98,79032.81,0.0,-0.62003,0.00026,23.48329]
[1778899127107,23.99,79032.81,0.0,-0.61998,0.00026,23.48416]
[1778899133333,23.99,79035.69,0.0,-0.61923,0.00026,23.49915]
[1778899134035,24.0,79038.64,0.0,-0.61844,0.00026,23.51472]
[1778899139049,24.0,79040.64,0.0,-0.61791,0.00026,23.52525]
[1778899144052,24.01,79040.64,0.0,-0.61788,0.00026,23.52572]
[1778899150659,24.02,79044.17,0.0,-0.61694,0.00026,23.54416]
[1778899154655,24.02,79045.18,0.0,-0.61666,0.00026,23.54959]
[1778899154757,24.02,79051.11,0.0,-0.61512,0.00026,23.57924]
[1778899159791,24.02,79055.32,0.0,-0.61402,0.00026,23.60033]
[1778899165377,24.03,79056.95,0.0,-0.61358,0.00026,23.60867]
[1778899168230,24.03,79058.04,0.0,-0.61329,0.00026,23.61412]
[1778899168394,24.03,79058.04,0.0,-0.61329,0.00026,23.61412]
[1778899168682,24.03,79058.04,0.0,-0.61329,0.00026,23.61412]
[1778899168732,24.03,79061.17,0.0,-0.61248,0.00026,23.62942]
[1778899169246,24.03,79061.17,0.0,-0.61248,0.00026,23.62942]
[1778899169406,24.03,79061.17,0.0,-0.61248,0.00026,23.62948]
[1778899174440,24.03,79063.53,0.0,-0.61187,0.00026,23.6371]
[1778899179476,24.04,79064.13,0.0,-0.6117,0.00026,23.64024]
[1778899184510,24.04,79062.98,0.0,-0.61198,0.00026,23.63505]
[1778899186525,24.04,79058.47,0.0,-0.61314,0.00026,23.6133]
[1778899188094,24.04,79050.76,0.0,-0.61512,0.00026,23.57551]
[1778899189546,24.05,79051.23,0.0,-0.61499,0.00026,23.57805]
[1778899190779,24.05,79051.23,0.0,-0.61499,0.00026,23.57805]
[1778899190904,24.05,79051.23,0.0,-0.61499,0.00026,23.57805]
[1778899191123,24.05,79051.23,0.0,-0.61499,0.00026,23.57805]
[1778899191155,24.05,79050.97,0.0,-0.61505,0.00026,23.57688]
[1778899191403,24.05,79050.97,0.0,-0.61505,0.00026,23.57688]
[1778899191989,24.05,79049.69,0.0,-0.61537,0.00026,23.57066]
[1778899193136,24.05,79041.6,0.0,-0.61745,0.00026,23.53034]
[1778899193312,24.05,79041.6,0.0,-0.61745,0.00026,23.53034]
[1778899193340,24.05,79041.6,0.0,-0.61745,0.00026,23.53034]
[1778899194144,24.05,79041.6,0.0,-0.61745,0.00026,23.53034]
[1778899193982,24.05,79040.31,0.0,-0.61777,0.00026,23.52395]
[1778899196595,24.05,79037.22,0.0,-0.61854,0.00026,23.50871]
[1778899201963,24.06,79035.13,0.0,-0.61905,0.00026,23.4986]
[1778899201996,24.06,79035.13,0.0,-0.61905,0.00026,23.4986]
[1778899205597,24.06,79035.11,0.0,-0.61905,0.00026,23.49874]
[1778899212707,24.07,79032.76,0.0,-0.61959,0.00026,23.48785]
[1778899216352,24.08,79034.72,0.0,-0.61907,0.00026,23.49812]
[1778899216734,24.08,79034.67,0.0,-0.61908,0.00026,23.49795]
[1778899221769,24.08,79036.54,0.0,-0.61858,0.00026,23.50787]
[1778899226805,24.09,79037.62,0.0,-0.61828,0.00026,23.51375]
[1778899231843,24.09,79038.94,0.0,-0.61794,0.00026,23.51676]
[1778899239900,24.1,79038.33,0.0,-0.61807,0.00026,23.51427]
[1778899249940,24.1,79037.79,0.0,-0.6182,0.00026,23.51169]
[1778899259033,24.11,79037.74,0.0,-0.61814,0.00026,23.51273]
[1778899264073,24.12,79036.92,0.0,-0.61833,0.00026,23.50898]
[1778899269197,24.12,79037.01,0.0,-0.6183,0.00026,23.50959]
[1778899273137,24.12,79033.11,0.0,-0.61927,0.00026,23.49036]
[1778899273458,24.12,79033.11,0.0,-0.61927,0.00026,23.49036]
[1778899273471,24.12,79033.11,0.0,-0.61927,0.00026,23.49036]
[1778899273497,24.12,79033.11,0.0,-0.61927,0.00026,23.49036]
[1778899274143,24.13,79024.97,0.0,-0.62134,0.00026,23.4487]
[1778899275150,24.12,79023.41,0.0,-0.62175,0.00026,23.44058]
[1778899276271,24.12,79023.41,0.0,-0.62175,0.00026,23.44058]
[1778899281088,24.12,79021.7,0.0,-0.62219,0.00026,23.43148]
[1778899281113,24.12,79021.7,0.0,-0.62219,0.00026,23.43148]
[1778899281118,24.12,79021.7,0.0,-0.6222,0.00026,23.43142]
[1778899287238,24.12,79019.01,0.0,-0.6229,0.00026,23.41703]
[1778899292272,24.12,79016.55,0.0,-0.62356,0.00026,23.39984]
[1778899292527,24.12,79016.55,0.0,-0.62356,0.00026,23.39984]
[1778899294287,24.11,79024.35,0.0,-0.62158,0.00026,23.44043]
[1778899295296,24.12,79030.65,0.0,-0.61996,0.00026,23.47296]
[1778899297065,24.12,79032.95,0.0,-0.61936,0.00026,23.48478]
[1778899297307,24.12,79034.77,0.0,-0.6189,0.00026,23.4941]
[1778899300337,24.12,79038.68,0.0,-0.61788,0.00026,23.51406]
[1778899305363,24.12,79042.38,0.0,-0.61692,0.00026,23.53295]
[1778899309807,24.13,79047.38,0.0,-0.61562,0.00026,23.55816]
[1778899316440,24.13,79048.95,0.0,-0.61519,0.00026,23.56628]
[1778899322482,24.13,79048.71,0.0,-0.61524,0.00026,23.56537]
[1778899329946,24.14,79047.53,0.0,-0.61553,0.00026,23.55985]
[1778899335573,24.14,79048.19,0.0,-0.61534,0.00026,23.56339]
[1778899346647,24.14,79050.28,0.0,-0.61478,0.00026,23.57418]
[1778899348665,24.15,79055.58,0.0,-0.61341,0.00026,23.60019]
[1778899358731,24.15,79056.49,0.0,-0.61316,0.00026,23.60118]
[1778899363769,24.16,79055.08,0.0,-0.61351,0.00026,23.59461]
[1778899370228,24.16,79059.06,0.0,-0.61247,0.00026,23.61423]
[1778899373993,24.16,79060.94,0.0,-0.61198,0.00026,23.62344]
[1778899374109,24.16,79061.56,0.0,-0.61181,0.00026,23.62647]
[1778899375853,24.16,79070.11,0.0,-0.60961,0.00026,23.66728]
[1778899380888,24.17,79067.41,0.0,-0.61029,0.00026,23.65466]
[1778899383584,24.17,79066.84,0.0,-0.61044,0.00026,23.65202]
[1778899383715,24.17,79066.84,0.0,-0.61044,0.00026,23.65202]
[1778899384229,24.17,79069.33,0.0,-0.60979,0.00026,23.66385]
[1778899385998,24.17,79069.33,0.0,-0.60979,0.00026,23.66388]
[1778899386027,24.17,79070.28,0.0,-0.60955,0.00026,23.6684]
[1778899391368,24.17,79073.85,0.0,-0.60862,0.00026,23.68525]
[1778899391971,24.17,79073.85,0.0,-0.60862,0.00026,23.68526]
[1778899391992,24.17,79073.85,0.0,-0.60862,0.00026,23.68526]
[1778899396036,24.17,79073.52,0.0,-0.6087,0.00026,23.68376]
[1778899396066,24.17,79073.52,0.0,-0.6087,0.00026,23.68376]
[1778899396166,24.17,79070.79,0.0,-0.60941,0.00026,23.67094]
[1778899398010,24.17,79070.79,0.0,-0.60941,0.00026,23.67094]
[1778899398027,24.17,79070.79,0.0,-0.60941,0.00026,23.67094]
[1778899398065,24.17,79069.94,0.0,-0.60962,0.00026,23.66696]
[1778899404053,24.17,79068.55,0.0,-0.60998,0.00026,23.66048]
[1778899406156,24.17,79068.74,0.0,-0.60993,0.00026,23.66139]
[1778899406172,24.17,79068.74,0.0,-0.60993,0.00026,23.66139]
[1778899409701,24.17,79068.6,0.0,-0.60996,0.00026,23.66076]
[1778899409839,24.17,79068.6,0.0,-0.60996,0.00026,23.66076]
[1778899410115,24.17,79070.4,0.0,-0.6095,0.00026,23.66928]
[1778899411251,24.17,79070.4,0.0,-0.6095,0.00026,23.66928]
[1778899411352,24.17,79079.02,0.0,-0.60729,0.00026,23.70556]
[1778899413367,24.17,79078.55,0.0,-0.60741,0.00026,23.70342]
[1778899416316,24.17,79078.18,0.0,-0.60751,0.00026,23.70171]
[1778899416418,24.17,79077.92,0.0,-0.60757,0.00026,23.70051]
[1778899421471,24.17,79077.08,0.0,-0.60779,0.00026,23.69663]
[1778899424289,24.17,79076.79,0.0,-0.60786,0.00026,23.69528]
[1778899424353,24.17,79076.79,0.0,-0.60786,0.00026,23.69528]
[1778899424390,24.17,79076.43,0.0,-0.60795,0.00026,23.69361]
[1778899425292,24.17,79076.43,0.0,-0.60795,0.00026,23.69361]
[1778899425304,24.17,79077.69,0.0,-0.60763,0.00026,23.69947]
[1778899427087,24.17,79077.69,0.0,-0.60763,0.00026,23.69948]
[1778899428481,24.17,79077.42,0.0,-0.6077,0.00026,23.69825]
[1778899428515,24.17,79077.42,0.0,-0.6077,0.00026,23.69825]
[1778899428861,24.17,79077.42,0.0,-0.6077,0.00026,23.69825]
[1778899429228,24.17,79076.29,0.0,-0.60799,0.00026,23.69302]
[1778899434265,24.17,79078.21,0.0,-0.60749,0.00026,23.702]
[1778899439298,24.17,79078.13,0.0,-0.60751,0.00026,23.70164]
[1778899439581,24.17,79078.13,0.0,-0.60751,0.00026,23.70164]
[1778899439601,24.17,79078.13,0.0,-0.60751,0.00026,23.70164]
[1778899440305,24.17,79078.42,0.0,-0.60743,0.00026,23.70299]
[1778899447354,24.17,79076.69,0.0,-0.60788,0.00026,23.69498]
[1778899453396,24.17,79076.6,0.0,-0.6079,0.00026,23.69458]
[1778899460445,24.17,79076.88,0.0,-0.60783,0.00026,23.6959]
[1778899464473,24.17,79071.83,0.0,-0.60913,0.00026,23.6723]
[1778899465219,24.17,79071.83,0.0,-0.60913,0.00026,23.6723]
[1778899465249,24.17,79071.83,0.0,-0.60913,0.00026,23.6723]
[1778899465304,24.17,79071.83,0.0,-0.60913,0.00026,23.6723]
[1778899465481,24.18,79070.22,0.0,-0.60954,0.00026,23.66474]
[1778899466488,24.18,79066.13,0.0,-0.61059,0.00026,23.6454]
[1778899467174,24.18,79066.13,0.0,-0.61059,0.00026,23.6454]
[1778899467925,24.18,79063.13,0.0,-0.61136,0.00026,23.6311]
[1778899467944,24.18,79063.13,0.0,-0.61136,0.00026,23.6311]
[1778899468501,24.18,79058.04,0.0,-0.61267,0.00026,23.60664]
[1778899469092,24.18,79058.04,0.0,-0.61267,0.00026,23.60664]
[1778899469337,24.18,79058.04,0.0,-0.61267,0.00026,23.60664]
[1778899469508,24.18,79056.35,0.0,-0.6131,0.00026,23.59849]
[1778899470242,24.18,79056.35,0.0,-0.6131,0.00026,23.59849]
[1778899470540,24.18,79055.4,0.0,-0.61335,0.00026,23.59391]
[1778899471741,24.18,79054.8,0.0,-0.61352,0.00026,23.58702]
[1778899471971,24.18,79054.8,0.0,-0.61352,0.00026,23.58702]
[1778899472005,24.18,79054.8,0.0,-0.61352,0.00026,23.58702]
[1778899472505,24.18,79054.8,0.0,-0.61352,0.00026,23.58702]
[1778899472072,24.18,79056.56,0.0,-0.61306,0.00026,23.59561]
[1778899474216,24.18,79054.5,0.0,-0.61359,0.00026,23.5856]
[1778899474711,24.18,79052.43,0.0,-0.61412,0.00026,23.57559]
[1778899474743,24.18,79052.43,0.0,-0.61412,0.00026,23.57559]
[1778899474830,24.18,79046.18,0.0,-0.61572,0.00026,23.54491]
[1778899475737,24.18,79046.18,0.0,-0.61572,0.00026,23.54491]
[1778899475753,24.18,79046.18,0.0,-0.61572,0.00026,23.54491]
[1778899476508,24.18,79045.56,0.0,-0.61587,0.00026,23.54192]
[1778899476596,24.18,79045.56,0.0,-0.61587,0.00026,23.54192]
[1778899476618,24.18,79045.56,0.0,-0.61587,0.00026,23.54192]
[1778899476649,24.18,79045.56,0.0,-0.61587,0.00026,23.54192]
[1778899476769,24.18,79045.56,0.0,-0.61587,0.00026,23.54192]
[1778899477340,24.18,79042.99,0.0,-0.61653,0.00026,23.52924]
[1778899478066,24.18,79042.99,0.0,-0.61653,0.00026,23.52924]
[1778899478167,24.18,79043.06,0.0,-0.6165,0.00026,23.52967]
[1778899484136,24.19,79041.83,0.0,-0.61679,0.00026,23.524]
[1778899484237,24.19,79041.94,0.0,-0.61676,0.00026,23.52463]
[1778899486465,24.19,79041.94,0.0,-0.61676,0.00026,23.52472]
[1778899487634,24.19,79046.05,0.0,-0.61569,0.00026,23.54538]
[1778899490084,24.19,79045.7,0.0,-0.61578,0.00026,23.54372]
[1778899490097,24.19,79045.91,0.0,-0.61572,0.00026,23.54484]
[1778899495690,24.2,79044.8,0.0,-0.61598,0.00026,23.53978]
[1778899500741,24.2,79043.49,0.0,-0.6163,0.00026,23.53358]
[1778899501133,24.2,79035.12,0.0,-0.61843,0.00026,23.49177]
[1778899501919,24.2,79035.12,0.0,-0.61843,0.00026,23.49177]
[1778899501940,24.2,79035.12,0.0,-0.61843,0.00026,23.49177]
[1778899501952,24.2,79032.22,0.0,-0.61917,0.00026,23.4772]
[1778899508458,24.21,79030.75,0.0,-0.61952,0.00026,23.47025]
[1778899508491,24.21,79030.75,0.0,-0.61952,0.00026,23.47025]
[1778899508506,24.21,79032.02,0.0,-0.61919,0.00026,23.47681]
[1778899513816,24.22,79028.99,0.0,-0.61993,0.00026,23.46196]
[1778899515831,24.22,79025.38,0.0,-0.62084,0.00026,23.44367]
[1778899520922,24.22,79025.44,0.0,-0.62081,0.00025,23.4443]
[1778899521720,24.22,79023.21,0.0,-0.62138,0.00025,23.43292]
[1778899527914,24.23,79022.69,0.0,-0.62148,0.00025,23.43082]
[1778899533955,24.23,79022.28,0.0,-0.62158,0.00025,23.42512]
[1778899537661,24.23,79021.76,0.0,-0.6217,0.00025,23.42263]
[1778899537686,24.23,79021.76,0.0,-0.6217,0.00025,23.42263]
[1778899537985,24.23,79021.67,0.0,-0.62172,0.00025,23.42223]
[1778899539999,24.24,79026.0,0.0,-0.62061,0.00025,23.4446]
[1778899548805,24.24,79025.81,0.0,-0.62065,0.00025,23.44383]
[1778899549061,24.24,79024.9,0.0,-0.62087,0.00025,23.43942]
[1778899550806,24.24,79026.85,0.0,-0.62037,0.00025,23.44948]
[1778899550927,24.24,79027.2,0.0,-0.62027,0.00025,23.45134]
[1778899556011,24.24,79027.59,0.0,-0.62016,0.00025,23.45362]
[1778899556045,24.24,79027.59,0.0,-0.62016,0.00025,23.45362]
[1778899556111,24.25,79025.04,0.0,-0.6208,0.00025,23.44066]
[1778899561567,24.25,79023.95,0.0,-0.62106,0.00025,23.43548]
[1778899567556,24.25,79022.96,0.0,-0.62129,0.00025,23.43081]
[1778899567589,24.25,79022.96,0.0,-0.62129,0.00025,23.43081]
[1778899567603,24.26,79022.75,0.0,-0.62134,0.00025,23.42981]
[1778899574529,24.26,79022.3,0.0,-0.62144,0.00025,23.42782]
[1778899574607,24.26,79028.17,0.0,-0.61993,0.00025,23.4581]
[1778899576847,24.26,79029.46,0.0,-0.61959,0.00025,23.46479]
[1778899577257,24.26,79029.98,0.0,-0.61946,0.00025,23.46749]
[1778899582292,24.27,79032.41,0.0,-0.61882,0.00025,23.48004]
[1778899587971,24.27,79033.66,0.0,-0.61849,0.00025,23.48655]
[1778899594377,24.27,79035.44,0.0,-0.61803,0.00026,23.49192]
[1778899598404,24.28,79042.59,0.0,-0.6162,0.00026,23.52775]
[1778899602432,24.28,79046.32,0.0,-0.61524,0.00026,23.54625]
[1778899607475,24.28,79045.53,0.0,-0.61544,0.00026,23.54246]
[1778899609143,24.28,79045.08,0.0,-0.61555,0.00026,23.54027]
[1778899609654,24.28,79043.1,0.0,-0.61605,0.00026,23.53052]
[1778899614655,24.28,79042.8,0.0,-0.61612,0.00026,23.52915]
[1778899619676,24.28,79042.7,0.0,-0.61614,0.00026,23.52881]
[1778899624708,24.28,79042.1,0.0,-0.61629,0.00026,23.52596]
[1778899629709,24.28,79042.29,0.0,-0.61623,0.00026,23.52702]
[1778899634729,24.28,79042.08,0.0,-0.61628,0.00026,23.5261]
[1778899639742,24.29,79041.91,0.0,-0.61632,0.00026,23.5254]
[1778899641711,24.29,79031.6,0.0,-0.61894,0.00025,23.47394]
[1778899646727,24.29,79032.01,0.0,-0.61882,0.00025,23.47626]
[1778899651750,24.29,79033.42,0.0,-0.61846,0.00025,23.47966]
[1778899653751,24.29,79037.22,0.0,-0.61749,0.00025,23.49879]
[1778899658762,24.3,79037.45,0.0,-0.61742,0.00025,23.50018]
[1778899663763,24.3,79038.53,0.0,-0.61713,0.00025,23.50579]
[1778899667036,24.3,79038.53,0.0,-0.61712,0.00025,23.50593]
[1778899667039,24.3,79038.53,0.0,-0.61712,0.00025,23.50593]
[1778899667068,24.3,79038.53,0.0,-0.61712,0.00025,23.50593]
[1778899667108,24.3,79041.36,0.0,-0.6164,0.00026,23.52002]
[1778899670061,24.3,79042.86,0.0,-0.61601,0.00026,23.52751]
[1778899670126,24.3,79043.21,0.0,-0.61592,0.00026,23.52928]
[1778899671172,24.3,79043.21,0.0,-0.61592,0.00026,23.52928]
[1778899671174,24.3,79043.23,0.0,-0.61591,0.00026,23.52941]
[1778899673290,24.3,79043.44,0.0,-0.61586,0.00026,23.53048]
[1778899674197,24.3,79043.24,0.0,-0.61591,0.00026,23.52953]
[1778899675136,24.3,79043.71,0.0,-0.61579,0.00026,23.53188]
[1778899675257,24.3,79043.71,0.0,-0.61579,0.00026,23.53188]
[1778899676100,24.3,79045.27,0.0,-0.61539,0.00026,23.53959]
[1778899676311,24.3,79045.27,0.0,-0.61539,0.00026,23.53959]
[1778899676353,24.3,79045.27,0.0,-0.61539,0.00026,23.53959]
[1778899676365,24.31,79046.16,0.0,-0.61516,0.00026,23.54399]
[1778899678968,24.31,79049.91,0.0,-0.61419,0.00026,23.56239]
[1778899683408,24.31,79051.86,0.0,-0.61369,0.00026,23.57194]
[1778899683484,24.31,79052.29,0.0,-0.61358,0.00026,23.57404]
[1778899689042,24.31,79054.81,0.0,-0.61293,0.00026,23.58637]
[1778899694074,24.31,79057.4,0.0,-0.61226,0.00026,23.59894]
[1778899699281,24.31,79057.93,0.0,-0.61212,0.00026,23.60159]
[1778899699305,24.31,79057.93,0.0,-0.61212,0.00026,23.60159]
[1778899701404,24.31,79058.71,0.0,-0.61192,0.00026,23.60535]
[1778899701788,24.31,79061.61,0.0,-0.61117,0.00026,23.61922]
[1778899706718,24.31,79065.47,0.0,-0.61018,0.00026,23.63758]
[1778899711718,24.31,79063.72,0.0,-0.61062,0.00026,23.62938]
[1778899716718,24.32,79064.57,0.0,-0.61042,0.00026,23.62948]
[1778899721740,24.32,79065.55,0.0,-0.61016,0.00026,23.63421]
[1778899723736,24.32,79059.23,0.0,-0.61177,0.00026,23.6043]
[1778899726808,24.32,79057.54,0.0,-0.6122,0.00026,23.59633]
[1778899731825,24.32,79059.15,0.0,-0.61177,0.00026,23.60426]
[1778899736836,24.32,79060.03,0.0,-0.61154,0.00026,23.60868]
[1778899741841,24.33,79063.59,0.0,-0.61061,0.00026,23.62578]
[1778899746852,24.33,79064.74,0.0,-0.61031,0.00026,23.63137]
[1778899754497,24.33,79058.64,0.0,-0.61185,0.00026,23.6027]
[1778899759532,24.34,79058.4,0.0,-0.6119,0.00026,23.60176]
[1778899764567,24.34,79060.44,0.0,-0.61137,0.00026,23.61167]
[1778899770609,24.34,79059.32,0.0,-0.61165,0.00026,23.60655]
[1778899775644,24.34,79056.27,0.0,-0.61243,0.00026,23.58813]
[1778899780679,24.34,79054.91,0.0,-0.61277,0.00026,23.58177]
[1778899789743,24.35,79052.77,0.0,-0.6133,0.00026,23.57178]
[1778899799809,24.35,79051.74,0.0,-0.61354,0.00026,23.56715]
[1778899804849,24.35,79048.76,0.0,-0.61429,0.00026,23.55289]
[1778899809885,24.36,79048.48,0.0,-0.61436,0.00025,23.5517]
[1778899820322,24.36,79048.36,0.0,-0.61438,0.00025,23.55126]
[1778899830030,24.36,79052.56,0.0,-0.61328,0.00026,23.57205]
[1778899833465,24.36,79059.12,0.0,-0.61162,0.00026,23.59951]
[1778899839092,24.36,79060.19,0.0,-0.61134,0.00026,23.60472]
[1778899844130,24.37,79062.12,0.0,-0.61084,0.00026,23.61397]
[1778899850170,24.37,79063.45,0.0,-0.6105,0.00026,23.62037]
[1778899855204,24.37,79065.26,0.0,-0.61003,0.00026,23.629]
[1778899860240,24.37,79066.04,0.0,-0.60982,0.00026,23.63277]
[1778899865274,24.37,79062.96,0.0,-0.6106,0.00026,23.61838]
[1778899869303,24.37,79068.76,0.0,-0.60911,0.00026,23.64566]
[1778899875343,24.37,79069.01,0.0,-0.60905,0.00026,23.64686]
[1778899880380,24.37,79068.47,0.0,-0.60919,0.00026,23.64437]
[1778899890449,24.37,79068.45,0.0,-0.60919,0.00026,23.64434]
[1778899891507,24.37,79058.64,0.0,-0.61171,0.00026,23.5941]
[1778899892709,24.37,79058.64,0.0,-0.61171,0.00026,23.5941]
[1778899892711,24.37,79050.49,0.0,-0.61379,0.00025,23.555]
[1778899893888,24.37,79048.18,0.0,-0.61438,0.00025,23.54381]
[1778899895484,24.38,79047.22,0.0,-0.61462,0.00025,23.53921]
[1778899899591,24.38,79047.85,0.0,-0.61445,0.00025,23.54241]
[1778899899617,24.38,79051.23,0.0,-0.61359,0.00025,23.55882]
[1778899901051,24.38,79051.23,0.0,-0.61359,0.00025,23.55886]
[1778899901528,24.38,79051.7,0.0,-0.61346,0.00025,23.56117]
[1778899906731,24.38,79051.86,0.0,-0.61341,0.00025,23.5621]
[1778899911053,24.38,79051.6,0.0,-0.61347,0.00025,23.56104]
[1778899911598,24.38,79051.6,0.0,-0.61347,0.00025,23.56108]
[1778899914077,24.38,79051.06,0.0,-0.6136,0.00025,23.55855]
[1778899914619,24.38,79051.66,0.0,-0.61345,0.00025,23.56148]
[1778899919654,24.39,79052.19,0.0,-0.6133,0.00025,23.56421]
[1778899924690,24.39,79051.08,0.0,-0.61357,0.00025,23.55903]
[1778899929724,24.39,79052.37,0.0,-0.61324,0.00025,23.56539]
[1778899935766,24.39,79052.0,0.0,-0.61332,0.00025,23.56377]
[1778899940803,24.39,79048.19,0.0,-0.61429,0.00025,23.54549]
[1778899945838,24.39,79047.76,0.0,-0.61439,0.00025,23.54356]
[1778899954309,24.4,79047.81,0.0,-0.61438,0.00025,23.54006]
[1778899958381,24.4,79047.65,0.0,-0.61441,0.00025,23.53938]
[1778899958471,24.4,79047.65,0.0,-0.61441,0.00025,23.53944]
[1778899964336,24.4,79047.65,0.0,-0.6144,0.00025,23.5395]
[1778899970007,24.41,79046.45,0.0,-0.61467,0.00025,23.53435]
[1778899976431,24.41,79043.51,0.0,-0.61541,0.00025,23.52026]
[1778899982100,24.41,79042.99,0.0,-0.61552,0.00025,23.51801]
[1778899986132,24.42,79047.37,0.0,-0.6144,0.00025,23.53955]
[1778899992170,24.42,79047.64,0.0,-0.61432,0.00025,23.54101]
[1778899997205,24.42,79046.15,0.0,-0.61469,0.00025,23.53391]
[1778900002246,24.42,79045.82,0.0,-0.61477,0.00025,23.53244]
[1778900006274,24.42,79045.25,0.0,-0.61491,0.00025,23.52978]
[1778900009296,24.42,79044.82,0.0,-0.61501,0.00025,23.52778]
[1778900014731,24.43,79043.92,0.0,-0.61525,0.00025,23.51952]
[1778900020373,24.43,79042.61,0.0,-0.61557,0.00025,23.51332]
[1778900027422,24.43,79042.29,0.0,-0.61564,0.00025,23.512]
[1778900034871,24.43,79042.05,0.0,-0.61569,0.00025,23.51107]
[1778900040514,24.44,79041.42,0.0,-0.61583,0.00025,23.50823]
[1778900045548,24.44,79040.94,0.0,-0.61594,0.00025,23.50613]
[1778900050585,24.44,79040.91,0.0,-0.61594,0.00025,23.50615]
[1778900056627,24.44,79040.79,0.0,-0.61596,0.00025,23.50576]
[1778900061662,24.45,79040.76,0.0,-0.61596,0.00025,23.50578]
[1778900066698,24.45,79040.75,0.0,-0.61595,0.00025,23.50589]
[1778900073746,24.45,79040.69,0.0,-0.61597,0.00025,23.50179]
[1778900078781,24.45,79041.26,0.0,-0.61582,0.00025,23.50475]
[1778900083817,24.45,79040.75,0.0,-0.61594,0.00025,23.50241]
[1778900088853,24.46,79040.74,0.0,-0.61593,0.00025,23.50252]
[1778900093886,24.46,79040.76,0.0,-0.61592,0.00025,23.50278]
[1778900098922,24.46,79040.77,0.0,-0.61591,0.00025,23.50299]
[1778900103960,24.46,79040.75,0.0,-0.6159,0.00025,23.50304]
[1778900104963,24.46,79048.27,0.0,-0.61399,0.00025,23.53965]
[1778900109003,24.46,79050.86,0.0,-0.61333,0.00025,23.55222]
[1778900114029,24.46,79051.31,0.0,-0.61321,0.00025,23.55447]
[1778900115035,24.46,79046.87,0.0,-0.61434,0.00025,23.53309]
[1778900122085,24.47,79048.26,0.0,-0.61397,0.00025,23.54008]
[1778900127120,24.47,79048.04,0.0,-0.61401,0.00025,23.53919]
[1778900131148,24.47,79051.79,0.0,-0.61307,0.00025,23.55331]
[1778900139203,24.47,79055.11,0.0,-0.61222,0.00025,23.56936]
[1778900143232,24.47,79059.48,0.0,-0.6111,0.00025,23.59015]
[1778900148267,24.47,79061.96,0.0,-0.61047,0.00025,23.60191]
[1778900153301,24.47,79063.22,0.0,-0.61014,0.00025,23.60788]
[1778900159344,24.48,79065.82,0.0,-0.60948,0.00025,23.62009]
[1778900164378,24.48,79067.78,0.0,-0.60897,0.00025,23.62924]
[1778900171427,24.48,79068.31,0.0,-0.60883,0.00025,23.63176]
[1778900178477,24.48,79070.45,0.0,-0.60829,0.00026,23.6417]
[1778900183511,24.48,79068.57,0.0,-0.60876,0.00025,23.63305]
[1778900185927,24.48,79064.67,0.0,-0.60976,0.00025,23.61493]
[1778900194561,24.48,79062.01,0.0,-0.61043,0.00025,23.60253]
[1778900203652,24.48,79057.35,0.0,-0.61163,0.00025,23.57666]
[1778900208688,24.48,79051.41,0.0,-0.61314,0.00025,23.5484]
[1778900210702,24.48,79057.0,0.0,-0.61171,0.00025,23.57507]
[1778900213869,24.48,79061.21,0.0,-0.61064,0.00025,23.59493]
[1778900219764,24.48,79062.85,0.0,-0.61023,0.00025,23.6026]
[1778900225136,24.48,79064.22,0.0,-0.60988,0.00025,23.60901]
[1778900231848,24.48,79059.88,0.0,-0.61098,0.00025,23.58869]
[1778900238897,24.48,79057.87,0.0,-0.61149,0.00025,23.57926]
[1778900246953,24.48,79057.76,0.0,-0.61151,0.00025,23.57883]
[1778900252995,24.48,79058.22,0.0,-0.61141,0.00025,23.57707]
[1778900258030,24.48,79057.95,0.0,-0.61147,0.00025,23.57587]
[1778900266488,24.49,79058.31,0.0,-0.61137,0.00025,23.57771]
[1778900273137,24.49,79058.68,0.0,-0.61127,0.00025,23.57956]
[1778900281192,24.49,79058.63,0.0,-0.61128,0.00025,23.57946]
[1778900287233,24.49,79058.44,0.0,-0.61132,0.00025,23.57867]
[1778900292268,24.49,79058.41,0.0,-0.61132,0.00025,23.57862]
[1778900299317,24.49,79058.14,0.0,-0.61138,0.00025,23.57749]
[1778900300898,24.49,79058.21,0.0,-0.61136,0.00025,23.57784]
[1778900300902,24.49,79058.21,0.0,-0.61136,0.00025,23.57784]
[1778900301331,24.49,79058.47,0.0,-0.6113,0.00025,23.57909]
[1778900305157,24.49,79059.85,0.0,-0.61094,0.00025,23.58564]
[1778900310394,24.5,79059.84,0.0,-0.61094,0.00025,23.58569]
[1778900316246,24.5,79059.61,0.0,-0.61101,0.00025,23.58064]
[1778900324493,24.5,79059.54,0.0,-0.61102,0.00025,23.58049]
[1778900334564,24.5,79059.21,0.0,-0.61109,0.00025,23.5791]
[1778900340609,24.5,79059.19,0.0,-0.61109,0.00025,23.5791]
[1778900345644,24.5,79059.08,0.0,-0.61112,0.00025,23.57867]
[1778900351203,24.5,79059.26,0.0,-0.61107,0.00025,23.57956]
[1778900351259,24.5,79058.93,0.0,-0.61115,0.00025,23.57804]
[1778900357121,24.51,79058.94,0.0,-0.61114,0.00025,23.57819]
[1778900364777,24.51,79058.86,0.0,-0.61115,0.00025,23.57794]
[1778900369986,24.51,79058.98,0.0,-0.61112,0.00025,23.57858]
[1778900369999,24.51,79068.67,0.0,-0.60865,0.00025,23.62383]
[1778900370568,24.51,79068.67,0.0,-0.60865,0.00025,23.62383]
[1778900370820,24.51,79068.67,0.0,-0.60865,0.00025,23.62383]
[1778900372719,24.51,79068.67,0.0,-0.60865,0.00025,23.62383]
[1778900372836,24.51,79068.09,0.0,-0.60882,0.00025,23.61714]
[1778900373693,24.51,79068.09,0.0,-0.60882,0.00025,23.61714]
[1778900373841,24.51,79073.22,0.0,-0.60751,0.00025,23.64076]
[1778900375123,24.51,79078.55,0.0,-0.60615,0.00026,23.66501]
[1778900383910,24.51,79078.5,0.0,-0.60617,0.00026,23.66466]
[1778900387532,24.51,79077.17,0.0,-0.60651,0.00026,23.6586]
[1778900387953,24.51,79077.17,0.0,-0.60651,0.00026,23.6586]
[1778900387972,24.51,79077.46,0.0,-0.60644,0.00026,23.65991]
[1778900389952,24.51,79094.48,0.0,-0.60209,0.00026,23.73575]
[1778900391482,24.51,79094.48,0.0,-0.60209,0.00026,23.73575]
[1778900390959,24.51,79098.19,0.0,-0.60114,0.00026,23.75187]
[1778900391841,24.51,79098.19,0.0,-0.60114,0.00026,23.75187]
[1778900391854,24.51,79098.19,0.0,-0.60114,0.00026,23.75187]
[1778900392473,24.51,79098.19,0.0,-0.60114,0.00026,23.75187]
[1778900391966,24.5,79098.9,0.0,-0.60096,0.00026,23.75489]
[1778900392991,24.5,79098.9,0.0,-0.60096,0.00026,23.75489]
[1778900393092,24.5,79104.34,0.0,-0.59957,0.00026,23.77828]
[1778900394990,24.5,79097.37,0.0,-0.60136,0.00026,23.74812]
[1778900395742,24.5,79097.37,0.0,-0.60136,0.00026,23.74812]
[1778900395997,24.5,79098.28,0.0,-0.60113,0.00026,23.75204]
[1778900397727,24.5,79099.8,0.0,-0.60075,0.00026,23.75859]
[1778900398011,24.5,79099.8,0.0,-0.60075,0.00026,23.75855]
[1778900402089,24.5,79100.38,0.0,-0.60061,0.00026,23.76096]
[1778900402144,24.5,79100.61,0.0,-0.60055,0.00026,23.76193]
[1778900407476,24.5,79103.77,0.0,-0.59975,0.00026,23.77529]
[1778900414129,24.49,79103.27,0.0,-0.5999,0.00026,23.7728]
[1778900423191,24.48,79102.38,0.0,-0.60016,0.00026,23.76856]
[1778900426305,24.48,79102.96,0.0,-0.60002,0.00026,23.77097]
[1778900426323,24.48,79104.85,0.0,-0.59953,0.00026,23.77902]
[1778900431986,24.48,79104.2,0.0,-0.59973,0.00026,23.77197]
[1778900435427,24.48,79104.19,0.0,-0.59974,0.00026,23.77181]
[1778900435439,24.47,79104.2,0.0,-0.59975,0.00026,23.77173]
[1778900442328,24.47,79103.59,0.0,-0.59993,0.00026,23.76868]
[1778900447360,24.46,79093.83,0.0,-0.60246,0.00026,23.72594]
[1778900449374,24.46,79093.34,0.0,-0.60259,0.00026,23.72371]
[1778900456425,24.46,79094.5,0.0,-0.60231,0.00026,23.72848]
[1778900461460,24.45,79095.49,0.0,-0.60207,0.00026,23.7326]
[1778900466493,24.45,79098.81,0.0,-0.60123,0.00026,23.74687]
[1778900471528,24.45,79098.96,0.0,-0.60121,0.00026,23.7473]
[1778900476563,24.44,79098.81,0.0,-0.60126,0.00026,23.74644]
[1778900481661,24.44,79098.69,0.0,-0.6013,0.00026,23.74583]
[1778900487614,24.44,79098.65,0.0,-0.60133,0.00026,23.7453]
[1778900487728,24.44,79098.65,0.0,-0.60133,0.00026,23.7453]
[1778900487886,24.44,79098.65,0.0,-0.60133,0.00026,23.7453]
[1778900487916,24.44,79095.46,0.0,-0.60215,0.00026,23.73133]
[1778900489657,24.44,79087.69,0.0,-0.60415,0.00026,23.69687]
[1778900490608,24.44,79087.69,0.0,-0.60415,0.00026,23.69687]
[1778900490664,24.44,79084.68,0.0,-0.60492,0.00026,23.68336]
[1778900494432,24.44,79084.05,0.0,-0.6051,0.00026,23.67646]
[1778900494444,24.44,79087.82,0.0,-0.60414,0.00026,23.69333]
[1778900499726,24.43,79088.1,0.0,-0.60408,0.00026,23.6944]
[1778900505769,24.43,79088.2,0.0,-0.60407,0.00026,23.69464]
[1778900516117,24.43,79087.31,0.0,-0.6043,0.00026,23.69054]
[1778900520305,24.42,79076.81,0.0,-0.60702,0.00026,23.64257]
[1778900522887,24.42,79082.77,0.0,-0.6055,0.00026,23.66958]
[1778900528317,24.42,79081.94,0.0,-0.60572,0.00026,23.66563]
[1778900530430,24.42,79081.94,0.0,-0.60572,0.00026,23.66563]
[1778900530473,24.42,79081.94,0.0,-0.60573,0.00026,23.66554]
[1778900532887,24.42,79081.29,0.0,-0.6059,0.00026,23.66252]
[1778900532960,24.42,79081.33,0.0,-0.60589,0.00026,23.66266]
[1778900538386,24.41,79079.95,0.0,-0.60626,0.00026,23.65618]
[1778900544036,24.41,79079.59,0.0,-0.60637,0.00026,23.6543]
[1778900549073,24.41,79079.42,0.0,-0.60642,0.00026,23.65333]
[1778900554106,24.4,79079.35,0.0,-0.60647,0.00026,23.6488]
[1778900558776,24.4,79079.21,0.0,-0.60651,0.00026,23.648]
[1778900559149,24.4,79084.47,0.0,-0.60517,0.00026,23.6718]
[1778900560352,24.4,79084.47,0.0,-0.60517,0.00026,23.6718]
[1778900560436,24.4,79084.47,0.0,-0.60517,0.00026,23.6718]
[1778900560537,24.4,79093.4,0.0,-0.60288,0.00026,23.71163]
[1778900562220,24.4,79093.4,0.0,-0.60288,0.00026,23.7116]
[1778900562316,24.4,79095.07,0.0,-0.60245,0.00026,23.71892]
[1778900567536,24.4,79096.77,0.0,-0.60203,0.00026,23.72615]
[1778900567982,24.4,79099.67,0.0,-0.60129,0.00026,23.73878]
[1778900568133,24.4,79099.67,0.0,-0.60129,0.00026,23.73878]
[1778900568178,24.4,79099.67,0.0,-0.60129,0.00026,23.73878]
[1778900568641,24.39,79103.28,0.0,-0.60036,0.00026,23.75439]
[1778900570093,24.39,79103.28,0.0,-0.60037,0.00026,23.75432]
[1778900570218,24.39,79106.37,0.0,-0.59958,0.00026,23.76759]
[1778900573439,24.39,79107.1,0.0,-0.5994,0.00026,23.77061]
[1778900573520,24.39,79107.61,0.0,-0.59927,0.00026,23.77273]
[1778900576348,24.39,79107.61,0.0,-0.59928,0.00026,23.77261]
[1778900576381,24.39,79107.8,0.0,-0.59923,0.00026,23.77337]
[1778900579282,24.38,79101.24,0.0,-0.60093,0.00026,23.74488]
[1778900584317,24.38,79105.06,0.0,-0.59996,0.00026,23.76121]
[1778900592373,24.38,79107.05,0.0,-0.59947,0.00026,23.7694]
[1778900596399,24.37,79111.38,0.0,-0.59837,0.00026,23.78772]
[1778900602442,24.37,79112.36,0.0,-0.59814,0.00026,23.79157]
[1778900608487,24.36,79112.59,0.0,-0.5981,0.00026,23.79217]
[1778900615536,24.36,79113.52,0.0,-0.59791,0.00026,23.79168]
[1778900625611,24.35,79114.37,0.0,-0.59773,0.00026,23.79464]
[1778900630648,24.34,79116.0,0.0,-0.59733,0.00026,23.80121]
[1778900635827,24.34,79116.0,0.0,-0.59733,0.00026,23.80121]
[1778900639574,24.33,79116.3,0.0,-0.59728,0.00026,23.80209]
[1778900639710,24.33,79116.3,0.0,-0.59729,0.00026,23.8019]
[1778900641723,24.33,79112.02,0.0,-0.5984,0.00026,23.78362]
[1778900642726,24.33,79112.02,0.0,-0.5984,0.00026,23.78362]
[1778900642757,24.33,79112.84,0.0,-0.5982,0.00026,23.78706]
[1778900643925,24.33,79112.84,0.0,-0.5982,0.00026,23.78701]
[1778900644745,24.33,79113.71,0.0,-0.59798,0.00026,23.79066]
[1778900649779,24.32,79114.34,0.0,-0.59783,0.00026,23.79308]
[1778900652061,24.32,79114.67,0.0,-0.59775,0.00026,23.79439]
[1778900659272,24.32,79115.06,0.0,-0.59767,0.00026,23.79571]
[1778900666311,24.31,79116.17,0.0,-0.5974,0.00026,23.80024]
[1778900671934,24.31,79117.21,0.0,-0.59716,0.00026,23.80032]
[1778900679412,24.31,79117.94,0.0,-0.59699,0.00026,23.80313]
[1778900685031,24.3,79118.98,0.0,-0.59674,0.00026,23.80725]
[1778900690700,24.3,79120.1,0.0,-0.59646,0.00026,23.81174]
[1778900696106,24.29,79116.39,0.0,-0.59745,0.00026,23.79574]
[1778900701141,24.29,79113.35,0.0,-0.59826,0.00026,23.78254]
[1778900706175,24.28,79111.2,0.0,-0.59883,0.00026,23.77307]
[1778900711210,24.28,79110.54,0.0,-0.59902,0.00026,23.76995]
[1778900717256,24.27,79108.02,0.0,-0.5997,0.00026,23.75874]
[1778900722288,24.27,79105.1,0.0,-0.60047,0.00026,23.74578]
[1778900727326,24.26,79103.91,0.0,-0.6008,0.00026,23.7403]
[1778900732431,24.26,79103.25,0.0,-0.601,0.00026,23.73319]
[1778900738402,24.26,79102.34,0.0,-0.60126,0.00026,23.7288]
[1778900750486,24.25,79102.88,0.0,-0.60117,0.00026,23.73046]
[1778900753509,24.24,79107.23,0.0,-0.60005,0.00026,23.74925]
[1778900758736,24.24,79107.62,0.0,-0.59997,0.00026,23.75068]
[1778900764584,24.23,79110.61,0.0,-0.59922,0.00026,23.76318]
[1778900770626,24.23,79111.31,0.0,-0.59906,0.00026,23.76589]
[1778900777681,24.22,79112.71,0.0,-0.59871,0.00026,23.77158]
[1778900785732,24.22,79114.72,0.0,-0.59822,0.00026,23.77982]
[1778900790766,24.21,79116.24,0.0,-0.59784,0.00026,23.78609]
[1778900797816,24.21,79117.13,0.0,-0.59764,0.00026,23.78557]
[1778900804865,24.2,79117.1,0.0,-0.59767,0.00026,23.78515]
[1778900809903,24.2,79118.15,0.0,-0.59741,0.00026,23.78939]
[1778900814939,24.2,79118.98,0.0,-0.59721,0.00026,23.7927]
[1778900820205,24.19,79119.54,0.0,-0.59708,0.00026,23.79486]
[1778900823111,24.19,79119.96,0.0,-0.59698,0.00026,23.7965]
[1778900823177,24.19,79119.95,0.0,-0.59698,0.00026,23.79642]
[1778900825257,24.19,79124.61,0.0,-0.59577,0.00026,23.81592]
[1778900827208,24.19,79124.61,0.0,-0.59577,0.00026,23.81592]
[1778900830644,24.19,79124.61,0.0,-0.59579,0.00026,23.81572]
[1778900830693,24.19,79124.3,0.0,-0.59587,0.00026,23.81437]
[1778900838101,24.18,79124.0,0.0,-0.59598,0.00026,23.81271]
[1778900850607,24.17,79119.16,0.0,-0.59727,0.00026,23.79174]
[1778900860677,24.16,79113.62,0.0,-0.59876,0.00026,23.76363]
[1778900866297,24.16,79115.11,0.0,-0.59839,0.00026,23.76977]
[1778900871332,24.16,79115.95,0.0,-0.59819,0.00026,23.77317]
[1778900876368,24.15,79113.93,0.0,-0.59872,0.00026,23.76434]
[1778900881404,24.15,79115.54,0.0,-0.59831,0.00026,23.77109]
[1778900883417,24.15,79119.48,0.0,-0.59729,0.00026,23.78784]
[1778900888451,24.15,79120.04,0.0,-0.59716,0.00026,23.79002]
[1778900895821,24.15,79120.26,0.0,-0.59711,0.00026,23.79079]
[1778900900960,24.14,79119.55,0.0,-0.59732,0.00026,23.78747]
[1778900907584,24.14,79116.61,0.0,-0.5981,0.00026,23.77468]
[1778900913768,24.13,79117.03,0.0,-0.59802,0.00026,23.77231]
[1778900921825,24.13,79113.38,0.0,-0.59898,0.00026,23.75645]
[1778900922988,24.13,79109.28,0.0,-0.60005,0.00026,23.73865]
[1778900925852,24.13,79106.14,0.0,-0.60087,0.00026,23.72487]
[1778900930890,24.13,79107.76,0.0,-0.60045,0.00026,23.73193]
[1778900936933,24.13,79105.51,0.0,-0.60104,0.00026,23.72202]
[1778900941967,24.13,79102.65,0.0,-0.60178,0.00026,23.70941]
[1778900948010,24.13,79102.12,0.0,-0.60192,0.00026,23.70707]
[1778900958078,24.13,79101.49,0.0,-0.60208,0.00026,23.70431]
[1778900962109,24.13,79096.97,0.0,-0.60326,0.00026,23.68415]
[1778900967140,24.13,79096.46,0.0,-0.60339,0.00026,23.68187]
[1778900972176,24.13,79099.53,0.0,-0.60261,0.00026,23.69156]
[1778900977211,24.13,79102.7,0.0,-0.60179,0.00026,23.7056]
[1778900982246,24.13,79104.64,0.0,-0.60129,0.00026,23.71413]
[1778900988288,24.13,79105.74,0.0,-0.601,0.00026,23.71895]
[1778900991596,24.13,79112.96,0.0,-0.59912,0.00026,23.75042]
[1778900996348,24.13,79119.62,0.0,-0.59739,0.00026,23.77892]
[1778901001666,24.13,79120.45,0.0,-0.59718,0.00026,23.78236]
[1778901009485,24.12,79121.48,0.0,-0.59691,0.00026,23.78662]
[1778901015479,24.12,79123.14,0.0,-0.5965,0.00026,23.79341]
[1778901020514,24.12,79123.34,0.0,-0.59645,0.00026,23.7941]
[1778901025549,24.12,79123.97,0.0,-0.5963,0.00026,23.7966]
[1778901030691,24.11,79123.73,0.0,-0.59637,0.00026,23.7955]
[1778901040444,24.11,79122.83,0.0,-0.59664,0.00026,23.78748]
[1778901045466,24.11,79122.82,0.0,-0.59666,0.00026,23.78717]
[1778901050485,24.1,79122.78,0.0,-0.59668,0.00026,23.78685]
[1778901055492,24.1,79123.97,0.0,-0.59638,0.00026,23.79172]
[1778901060494,24.1,79123.61,0.0,-0.59648,0.00026,23.79004]
[1778901065503,24.1,79123.22,0.0,-0.59659,0.00026,23.78823]
[1778901070503,24.09,79123.18,0.0,-0.59661,0.00026,23.7879]
[1778901075222,24.09,79128.32,0.0,-0.59528,0.00026,23.80936]
[1778901080249,24.09,79128.24,0.0,-0.59531,0.00026,23.80883]
[1778901085262,24.09,79127.05,0.0,-0.59564,0.00026,23.80366]
[1778901090280,24.08,79124.37,0.0,-0.59635,0.00026,23.7922]
[1778901095304,24.08,79126.3,0.0,-0.59587,0.00026,23.79618]
[1778901100312,24.08,79126.09,0.0,-0.59594,0.00026,23.79512]
[1778901105279,24.07,79130.51,0.0,-0.5948,0.00026,23.81339]
[1778901105308,24.07,79130.51,0.0,-0.5948,0.00026,23.81339]
[1778901106181,24.07,79130.17,0.0,-0.59489,0.00026,23.81197]
[1778901110277,24.07,79132.73,0.0,-0.59423,0.00026,23.8224]
[1778901111222,24.07,79132.42,0.0,-0.59431,0.00026,23.82107]
[1778901116235,24.07,79131.14,0.0,-0.59467,0.00026,23.81553]
[1778901121252,24.06,79130.4,0.0,-0.59488,0.00026,23.81217]
[1778901126269,24.06,79128.86,0.0,-0.5953,0.00026,23.80546]
[1778901131270,24.05,79126.52,0.0,-0.59594,0.00026,23.79531]
[1778901136294,24.05,79124.49,0.0,-0.59648,0.00026,23.78655]
[1778901139225,24.05,79116.17,0.0,-0.59867,0.00026,23.75078]
[1778901142195,24.04,79115.72,0.0,-0.5988,0.00026,23.74873]
[1778901147214,24.04,79116.03,0.0,-0.59872,0.00026,23.74995]
[1778901152226,24.04,79116.03,0.0,-0.59875,0.00026,23.7458]
[1778901157250,24.04,79118.11,0.0,-0.59822,0.00026,23.7546]
[1778901162270,24.04,79118.3,0.0,-0.59818,0.00026,23.75524]
[1778901167282,24.03,79120.1,0.0,-0.59772,0.00026,23.76279]
[1778901172293,24.03,79120.68,0.0,-0.59758,0.00026,23.76508]
[1778901177313,24.03,79121.14,0.0,-0.59747,0.00026,23.76682]
[1778901182339,24.02,79121.51,0.0,-0.59739,0.00026,23.76825]
[1778901187344,24.02,79121.75,0.0,-0.59734,0.00026,23.76906]
[1778901192354,24.02,79122.18,0.0,-0.59724,0.00026,23.77072]
[1778901197376,24.01,79125.38,0.0,-0.59641,0.00026,23.78414]
[1778901202383,24.01,79127.38,0.0,-0.5959,0.00026,23.79235]
[1778901207410,24.01,79127.34,0.0,-0.59592,0.00026,23.79198]
[1778901212438,24.01,79126.99,0.0,-0.59604,0.00026,23.78636]
[1778901217464,24.0,79126.69,0.0,-0.59613,0.00026,23.78488]
[1778901222487,24.0,79125.84,0.0,-0.59637,0.00026,23.78116]
[1778901227499,24.0,79126.72,0.0,-0.59615,0.00026,23.78473]
[1778901232499,23.99,79129.48,0.0,-0.59543,0.00026,23.79616]
[1778901237500,23.99,79128.34,0.0,-0.59574,0.00026,23.79121]
[1778901242504,23.99,79127.56,0.0,-0.59596,0.00026,23.78769]
[1778901247504,23.99,79126.71,0.0,-0.5962,0.00026,23.78394]
[1778901252522,23.98,79127.04,0.0,-0.59613,0.00026,23.7851]
[1778901257542,23.98,79126.41,0.0,-0.5963,0.00026,23.78227]
[1778901262561,23.98,79125.92,0.0,-0.59645,0.00026,23.77998]
[1778901267571,23.97,79125.45,0.0,-0.59658,0.00026,23.77784]
[1778901272583,23.97,79122.56,0.0,-0.59737,0.00026,23.76129]
[1778901277588,23.97,79122.43,0.0,-0.59741,0.00026,23.7606]
[1778901282614,23.97,79119.47,0.0,-0.5982,0.00026,23.74771]
[1778901285414,23.96,79113.98,0.0,-0.59965,0.00026,23.7238]
[1778901286426,23.96,79108.7,0.0,-0.60104,0.00026,23.70056]
[1778901289399,23.96,79104.94,0.0,-0.60203,0.00026,23.68383]
[1778901291436,23.96,79100.54,0.0,-0.60318,0.00026,23.66409]
[1778901292262,23.96,79100.54,0.0,-0.60318,0.00026,23.66409]
[1778901292421,23.96,79100.54,0.0,-0.60318,0.00026,23.66411]
[1778901294430,23.96,79094.32,0.0,-0.60481,0.00026,23.63589]
[1778901294501,23.96,79094.32,0.0,-0.60481,0.00026,23.63589]
[1778901295438,23.96,79094.72,0.0,-0.6047,0.00026,23.63774]
[1778901296448,23.97,79105.49,0.0,-0.60188,0.00026,23.68636]
[1778901298301,23.97,79105.13,0.0,-0.60197,0.00026,23.68477]
[1778901298475,23.97,79102.04,0.0,-0.60278,0.00026,23.67094]
[1778901299468,23.97,79097.48,0.0,-0.60397,0.00026,23.6504]
[1778901300475,23.97,79102.72,0.0,-0.6026,0.00026,23.67403]
[1778901301371,23.97,79102.72,0.0,-0.6026,0.00026,23.67403]
[1778901301389,23.97,79102.72,0.0,-0.6026,0.00026,23.67403]
[1778901306517,23.97,79103.6,0.0,-0.60237,0.00026,23.67803]
[1778901311455,23.97,79102.93,0.0,-0.60254,0.00026,23.67502]
[1778901311459,23.97,79101.2,0.0,-0.603,0.00026,23.66724]
[1778901312071,23.97,79101.2,0.0,-0.603,0.00026,23.66724]
[1778901317188,23.97,79097.35,0.0,-0.604,0.00026,23.64987]
[1778901322631,23.97,79097.5,0.0,-0.60396,0.00026,23.65063]
[1778901327666,23.97,79097.28,0.0,-0.60401,0.00026,23.64972]
[1778901332703,23.97,79097.66,0.0,-0.60392,0.00026,23.64754]
[1778901337736,23.97,79097.89,0.0,-0.60385,0.00026,23.6487]
[1778901344059,23.97,79097.34,0.0,-0.60399,0.00026,23.64637]
[1778901349820,23.98,79097.48,0.0,-0.60394,0.00026,23.64716]
[1778901354855,23.98,79099.11,0.0,-0.60351,0.00026,23.65466]
[1778901357876,23.98,79104.04,0.0,-0.60221,0.00026,23.67687]
[1778901362912,23.98,79105.03,0.0,-0.60195,0.00026,23.6813]
[1778901367946,23.98,79104.43,0.0,-0.60211,0.00026,23.6786]
[1778901374272,23.98,79105.94,0.0,-0.60172,0.00026,23.68529]
[1778901380031,23.98,79106.43,0.0,-0.60159,0.00026,23.68741]
[1778901383051,23.98,79114.58,0.0,-0.59946,0.00026,23.72326]
[1778901389051,23.98,79115.48,0.0,-0.59923,0.00026,23.72708]
[1778901394412,23.97,79116.34,0.0,-0.59903,0.00026,23.72663]
[1778901401177,23.97,79116.96,0.0,-0.59888,0.00026,23.72914]
[1778901407221,23.97,79117.4,0.0,-0.59877,0.00026,23.7309]
[1778901412256,23.97,79118.51,0.0,-0.59849,0.00026,23.73557]
[1778901418298,23.96,79118.7,0.0,-0.59845,0.00026,23.73624]
[1778901423332,23.96,79118.87,0.0,-0.59841,0.00026,23.73685]
[1778901428368,23.96,79117.85,0.0,-0.59869,0.00026,23.73231]
[1778901432276,23.96,79117.69,0.0,-0.59873,0.00026,23.73155]
[1778901432361,23.96,79117.69,0.0,-0.59873,0.00026,23.73155]
[1778901432397,23.96,79118.12,0.0,-0.59862,0.00026,23.73339]
[1778901437432,23.96,79118.44,0.0,-0.59854,0.00026,23.73473]
[1778901444764,23.96,79118.74,0.0,-0.59847,0.00026,23.73594]
[1778901453796,23.96,79119.51,0.0,-0.59827,0.00026,23.73923]
[1778901453897,23.95,79119.56,0.0,-0.59828,0.00026,23.73538]
[1778901456481,23.95,79119.56,0.0,-0.59828,0.00026,23.73537]
[1778901456528,23.95,79119.56,0.0,-0.59828,0.00026,23.73537]
[1778901456536,23.95,79119.56,0.0,-0.59828,0.00026,23.73537]
[1778901456565,23.95,79119.56,0.0,-0.59828,0.00026,23.73537]
[1778901456582,23.95,79120.17,0.0,-0.59812,0.00026,23.73799]
[1778901459896,23.95,79122.58,0.0,-0.59748,0.00026,23.74832]
[1778901460366,23.95,79122.58,0.0,-0.59748,0.00026,23.74832]
[1778901466636,23.95,79121.39,0.0,-0.59781,0.00026,23.74309]
[1778901471007,23.95,79121.37,0.0,-0.59781,0.00026,23.74297]
[1778901471020,23.95,79121.37,0.0,-0.59781,0.00026,23.74297]
[1778901471672,23.95,79121.31,0.0,-0.59783,0.00026,23.74269]
[1778901477714,23.95,79121.05,0.0,-0.5979,0.00026,23.74148]
[1778901482752,23.95,79119.67,0.0,-0.59827,0.00026,23.73546]
[1778901485185,23.95,79119.71,0.0,-0.59826,0.00026,23.73562]
[1778901485206,23.95,79119.71,0.0,-0.59826,0.00026,23.73562]
[1778901485299,23.95,79120.03,0.0,-0.59818,0.00026,23.73699]
[1778901488224,23.95,79120.03,0.0,-0.59818,0.00026,23.73698]
[1778901488254,23.95,79120.03,0.0,-0.59818,0.00026,23.73698]
[1778901488294,23.95,79119.98,0.0,-0.59819,0.00026,23.73674]
[1778901493828,23.95,79120.34,0.0,-0.5981,0.00026,23.73823]
[1778901500876,23.95,79120.37,0.0,-0.5981,0.00026,23.73828]
[1778901503541,23.95,79120.96,0.0,-0.59795,0.00026,23.74081]
[1778901503552,23.95,79120.96,0.0,-0.59795,0.00026,23.74081]
[1778901503561,23.95,79122.08,0.0,-0.59765,0.00026,23.74562]
[1778901508932,23.94,79121.92,0.0,-0.5977,0.00026,23.74484]
[1778901513968,23.94,79121.66,0.0,-0.59779,0.00026,23.73965]
[1778901519004,23.94,79121.53,0.0,-0.59783,0.00026,23.73903]
[1778901524038,23.94,79122.0,0.0,-0.59771,0.00026,23.74098]
[1778901524774,23.94,79122.0,0.0,-0.59771,0.00026,23.74098]
[1778901525326,23.94,79121.75,0.0,-0.59778,0.00026,23.73989]
[1778901528013,23.94,79122.33,0.0,-0.59763,0.00026,23.74235]
[1778901528061,23.94,79122.33,0.0,-0.59763,0.00026,23.74235]
[1778901528115,23.94,79122.33,0.0,-0.59763,0.00026,23.74235]
[1778901528209,23.94,79122.33,0.0,-0.59763,0.00026,23.74235]
[1778901528321,23.94,79122.33,0.0,-0.59763,0.00026,23.74235]
[1778901528361,23.94,79122.33,0.0,-0.59763,0.00026,23.74235]
[1778901528526,23.94,79122.33,0.0,-0.59763,0.00026,23.74235]
[1778901528568,23.94,79122.33,0.0,-0.59763,0.00026,23.74235]
[1778901528667,23.94,79121.46,0.0,-0.59786,0.00026,23.73859]
[1778901528766,23.94,79121.46,0.0,-0.59786,0.00026,23.73859]
[1778901528805,23.94,79121.46,0.0,-0.59786,0.00026,23.73859]
[1778901528990,23.94,79121.46,0.0,-0.59786,0.00026,23.73859]
[1778901529043,23.94,79121.46,0.0,-0.59786,0.00026,23.73859]
[1778901529197,23.94,79121.46,0.0,-0.59786,0.00026,23.73859]
[1778901529251,23.94,79121.46,0.0,-0.59786,0.00026,23.73859]
[1778901529426,23.94,79121.46,0.0,-0.59786,0.00026,23.73859]
[1778901529494,23.94,79121.46,0.0,-0.59786,0.00026,23.73859]
[1778901529706,23.94,79121.46,0.0,-0.59786,0.00026,23.73859]
[1778901529711,23.94,79121.42,0.0,-0.59787,0.00026,23.7384]
[1778901529759,23.94,79121.42,0.0,-0.59787,0.00026,23.7384]
[1778901529941,23.94,79121.42,0.0,-0.59787,0.00026,23.7384]
[1778901529969,23.94,79121.42,0.0,-0.59787,0.00026,23.7384]
[1778901530148,23.94,79121.42,0.0,-0.59787,0.00026,23.7384]
[1778901530174,23.94,79121.42,0.0,-0.59787,0.00026,23.7384]
[1778901530366,23.94,79121.42,0.0,-0.59787,0.00026,23.7384]
[1778901530379,23.94,79121.42,0.0,-0.59787,0.00026,23.7384]
[1778901530584,23.94,79121.42,0.0,-0.59787,0.00026,23.7384]
[1778901530613,23.94,79121.42,0.0,-0.59787,0.00026,23.7384]
[1778901530656,23.94,79121.4,0.0,-0.59787,0.00026,23.73831]
[1778901530779,23.94,79121.4,0.0,-0.59787,0.00026,23.73831]
[1778901531088,23.94,79121.4,0.0,-0.59787,0.00026,23.7383]
[1778901535020,23.94,79121.4,0.0,-0.59788,0.00026,23.73828]
[1778901535063,23.94,79121.4,0.0,-0.59788,0.00026,23.73828]
[1778901540110,23.94,79121.38,0.0,-0.59788,0.00026,23.73812]
[1778901545196,23.94,79120.72,0.0,-0.59806,0.00026,23.73521]
[1778901552235,23.94,79119.09,0.0,-0.5985,0.00026,23.7281]
[1778901559284,23.94,79119.79,0.0,-0.59832,0.00026,23.73109]
[1778901564320,23.93,79120.96,0.0,-0.59801,0.00026,23.7361]
[1778901569354,23.93,79120.75,0.0,-0.59807,0.00026,23.73516]
[1778901574389,23.93,79119.77,0.0,-0.59834,0.00026,23.72688]
[1778901575680,23.93,79114.8,0.0,-0.59965,0.00026,23.70526]
[1778901576812,23.93,79114.8,0.0,-0.59965,0.00026,23.70526]
[1778901577739,23.93,79115.21,0.0,-0.59954,0.00026,23.70706]
[1778901582600,23.93,79115.81,0.0,-0.59939,0.00026,23.70971]
[1778901582750,23.93,79115.81,0.0,-0.59939,0.00026,23.70971]
[1778901582790,23.93,79123.41,0.0,-0.59738,0.00026,23.74259]
[1778901584770,23.93,79132.67,0.0,-0.59494,0.00026,23.78182]
[1778901584992,23.93,79132.67,0.0,-0.59494,0.00026,23.78182]
[1778901585750,23.93,79135.35,0.0,-0.59424,0.00026,23.79299]
[1778901586742,23.93,79135.35,0.0,-0.59424,0.00026,23.79299]
[1778901586782,23.93,79136.43,0.0,-0.59395,0.00026,23.79744]
[1778901589487,23.93,79137.78,0.0,-0.5936,0.00026,23.80301]
[1778901589646,23.93,79136.72,0.0,-0.59388,0.00026,23.79858]
[1778901591510,23.93,79129.97,0.0,-0.59567,0.00026,23.77025]
[1778901593523,23.93,79116.49,0.0,-0.59923,0.00026,23.71236]
[1778901594531,23.93,79112.15,0.0,-0.60037,0.00026,23.69333]
[1778901595345,23.93,79112.15,0.0,-0.60037,0.00026,23.69333]
[1778901595537,23.93,79112.52,0.0,-0.60027,0.00026,23.69497]
[1778901596700,23.93,79116.81,0.0,-0.59914,0.00026,23.71375]
[1778901598563,23.93,79121.5,0.0,-0.59791,0.00026,23.73407]
[1778901599568,23.93,79129.1,0.0,-0.5959,0.00026,23.7665]
[1778901601316,23.93,79125.57,0.0,-0.59684,0.00026,23.75148]
[1778901601359,23.93,79125.57,0.0,-0.59684,0.00026,23.75148]
[1778901601416,23.93,79125.57,0.0,-0.59684,0.00026,23.75148]
[1778901601426,23.93,79125.57,0.0,-0.59684,0.00026,23.75148]
[1778901601436,23.93,79125.57,0.0,-0.59684,0.00026,23.75148]
[1778901601449,23.93,79125.57,0.0,-0.59684,0.00026,23.75148]
[1778901601586,23.93,79125.57,0.0,-0.59684,0.00026,23.75148]
[1778901601625,23.93,79125.57,0.0,-0.59684,0.00026,23.75148]
[1778901601695,23.93,79125.57,0.0,-0.59684,0.00026,23.75148]
[1778901601726,23.93,79119.8,0.0,-0.59836,0.00026,23.72668]
[1778901607621,23.93,79120.24,0.0,-0.59824,0.00026,23.72856]
[1778901610313,23.93,79120.54,0.0,-0.59817,0.00026,23.72985]
[1778901610333,23.93,79120.54,0.0,-0.59817,0.00026,23.72985]
[1778901610536,23.93,79120.54,0.0,-0.59817,0.00026,23.72985]
[1778901610646,23.93,79124.75,0.0,-0.59706,0.00026,23.74793]
[1778901615678,23.93,79127.71,0.0,-0.59628,0.00026,23.76045]
[1778901623734,23.92,79128.78,0.0,-0.59601,0.00026,23.76487]
[1778901628769,23.92,79129.7,0.0,-0.59577,0.00026,23.7687]
[1778901634810,23.92,79129.78,0.0,-0.59577,0.00026,23.76498]
[1778901639854,23.92,79130.37,0.0,-0.59561,0.00026,23.76744]
[1778901644890,23.92,79127.92,0.0,-0.59626,0.00026,23.75705]
[1778901646176,23.92,79123.57,0.0,-0.59741,0.00026,23.73849]
[1778901651938,23.92,79121.61,0.0,-0.59792,0.00026,23.73012]
[1778901661093,23.92,79121.77,0.0,-0.59788,0.00026,23.73086]
[1778901661851,23.92,79122.03,0.0,-0.5978,0.00026,23.73205]
[1778901662215,23.92,79117.63,0.0,-0.59896,0.00026,23.71302]
[1778901666316,23.93,79113.46,0.0,-0.60006,0.00026,23.69482]
[1778901672082,23.93,79113.46,0.0,-0.60005,0.00026,23.69491]
[1778901680076,23.93,79110.36,0.0,-0.60086,0.00026,23.68132]
[1778901685172,23.93,79106.6,0.0,-0.60184,0.00026,23.66479]
[1778901692460,23.93,79104.48,0.0,-0.60239,0.00026,23.65542]
[1778901698263,23.93,79104.28,0.0,-0.60245,0.00026,23.6507]
[1778901706555,23.94,79101.64,0.0,-0.60314,0.00026,23.63894]
[1778901712360,23.94,79099.21,0.0,-0.60376,0.00026,23.62819]
[1778901717396,23.94,79098.74,0.0,-0.60388,0.00026,23.62617]
[1778901725851,23.94,79099.11,0.0,-0.60377,0.00026,23.62794]
[1778901734514,23.95,79098.56,0.0,-0.6039,0.00026,23.62574]
[1778901739549,23.95,79102.65,0.0,-0.60282,0.00026,23.64433]
[1778901742847,23.95,79106.75,0.0,-0.60174,0.00026,23.6627]
[1778901747976,23.95,79109.96,0.0,-0.6009,0.00026,23.67696]
[1778901751635,23.95,79115.58,0.0,-0.59943,0.00026,23.69764]
[1778901752902,23.95,79123.13,0.0,-0.59745,0.00026,23.73028]
[1778901757911,23.95,79124.03,0.0,-0.59721,0.00026,23.73408]
[1778901759898,23.95,79128.63,0.0,-0.596,0.00026,23.75362]
[1778901760580,23.95,79128.63,0.0,-0.596,0.00026,23.75362]
[1778901760956,23.95,79128.84,0.0,-0.59594,0.00026,23.75455]
[1778901765957,23.95,79126.65,0.0,-0.5965,0.00026,23.74551]
[1778901769992,23.96,79122.26,0.0,-0.59764,0.00026,23.72707]
[1778901775004,23.96,79120.65,0.0,-0.59804,0.00026,23.72047]
[1778901776897,23.96,79120.65,0.0,-0.59804,0.00026,23.72053]
[1778901776996,23.96,79120.65,0.0,-0.59803,0.00026,23.7206]
[1778901782011,23.97,79117.83,0.0,-0.59876,0.00026,23.70867]
[1778901787036,23.97,79117.0,0.0,-0.59896,0.00026,23.70538]
[1778901792040,23.98,79114.07,0.0,-0.5997,0.00026,23.69299]
[1778901797062,23.98,79112.87,0.0,-0.6,0.00026,23.68806]
[1778901802067,23.99,79113.31,0.0,-0.59986,0.00026,23.69028]
[1778901807095,23.99,79113.31,0.0,-0.59985,0.00026,23.69056]
[1778901812099,23.99,79110.6,0.0,-0.60056,0.00026,23.67489]
[1778901817118,24.0,79110.38,0.0,-0.6006,0.00026,23.67421]
[1778901822139,24.0,79110.38,0.0,-0.60058,0.00026,23.67455]
[1778901827156,24.01,79108.91,0.0,-0.60095,0.00026,23.66835]
[1778901832161,24.01,79108.32,0.0,-0.60109,0.00026,23.66597]
[1778901837169,24.01,79107.86,0.0,-0.60119,0.00026,23.66421]
[1778901842180,24.02,79107.1,0.0,-0.60137,0.00026,23.66112]
[1778901847230,24.02,79105.92,0.0,-0.60166,0.00026,23.65625]
[1778901852282,24.03,79106.0,0.0,-0.60162,0.00026,23.65691]
[1778901857329,24.03,79105.9,0.0,-0.60163,0.00026,23.65672]
[1778901862361,24.04,79109.68,0.0,-0.60061,0.00026,23.6738]
[1778901867411,24.04,79109.68,0.0,-0.6006,0.00026,23.67405]
[1778901872449,24.04,79109.62,0.0,-0.60063,0.00026,23.66973]
[1778901877487,24.04,79111.82,0.0,-0.60006,0.00026,23.6793]
[1778901882542,24.04,79112.6,0.0,-0.59986,0.00026,23.68264]
[1778901887599,24.04,79115.47,0.0,-0.59911,0.00026,23.69502]
[1778901892645,24.03,79115.92,0.0,-0.599,0.00026,23.69689]
[1778901897657,24.03,79115.92,0.0,-0.59901,0.00026,23.6968]
[1778901901020,24.03,79120.26,0.0,-0.59787,0.00026,23.71545]
[1778901906034,24.03,79120.62,0.0,-0.59778,0.00026,23.71692]
[1778901911049,24.03,79120.85,0.0,-0.59773,0.00026,23.71781]
[1778901913107,24.03,79115.81,0.0,-0.59906,0.00026,23.696]
[1778901913203,24.03,79115.81,0.0,-0.59906,0.00026,23.696]
[1778901914072,24.03,79109.74,0.0,-0.60065,0.00026,23.66949]
[1778901916085,24.03,79109.57,0.0,-0.60069,0.00026,23.66875]
[1778901921087,24.03,79110.82,0.0,-0.60036,0.00026,23.67427]
[1778901926109,24.03,79110.03,0.0,-0.60057,0.00026,23.67077]
[1778901931137,24.03,79107.81,0.0,-0.60116,0.00026,23.66095]
[1778901932327,24.03,79106.38,0.0,-0.60155,0.00026,23.6506]
[1778901933080,24.03,79103.13,0.0,-0.6024,0.00026,23.63614]
[1778901938228,24.03,79100.4,0.0,-0.60312,0.00026,23.62393]
[1778901944981,24.03,79099.95,0.0,-0.60323,0.00026,23.62197]
[1778901946996,24.03,79104.22,0.0,-0.60211,0.00026,23.64111]
[1778901953038,24.03,79104.8,0.0,-0.60196,0.00026,23.64369]
[1778901957065,24.03,79109.46,0.0,-0.60074,0.00026,23.6643]
[1778901962101,24.03,79111.19,0.0,-0.60028,0.00026,23.67186]
[1778901968440,24.03,79112.93,0.0,-0.59983,0.00026,23.6794]
[1778901974184,24.03,79112.95,0.0,-0.59983,0.00026,23.67941]
[1778901979753,24.03,79112.85,0.0,-0.59986,0.00026,23.67893]
[1778901986371,24.02,79114.6,0.0,-0.59941,0.00026,23.68649]
[1778901991392,24.02,79115.65,0.0,-0.59915,0.00026,23.68694]
[1778901995104,24.02,79121.1,0.0,-0.59773,0.00026,23.7104]
[1778902000110,24.02,79122.44,0.0,-0.59738,0.00026,23.71603]
[1778902005124,24.02,79122.27,0.0,-0.59743,0.00026,23.7152]
[1778902010126,24.02,79122.31,0.0,-0.59743,0.00026,23.71522]
[1778902015148,24.02,79122.21,0.0,-0.59746,0.00026,23.7147]
[1778902020156,24.01,79122.21,0.0,-0.59747,0.00026,23.71455]
[1778902025164,24.01,79121.86,0.0,-0.59757,0.00026,23.71296]
[1778902029269,24.01,79128.44,0.0,-0.59585,0.00026,23.74081]
[1778902034296,24.01,79129.1,0.0,-0.59568,0.00026,23.74344]
[1778902037356,24.01,79127.65,0.0,-0.59607,0.00026,23.73718]
[1778902037378,24.01,79127.65,0.0,-0.59607,0.00026,23.73718]
[1778902042663,24.0,79127.19,0.0,-0.5962,0.00026,23.73514]
[1778902049002,24.0,79126.21,0.0,-0.59647,0.00026,23.73087]
[1778902055066,24.0,79126.07,0.0,-0.59651,0.00026,23.73025]
[1778902060790,24.0,79125.41,0.0,-0.59671,0.00026,23.72329]
[1778902069142,24.0,79125.0,0.0,-0.59682,0.00026,23.72144]
[1778902072327,24.0,79124.93,0.0,-0.59684,0.00026,23.72111]
[1778902072874,24.0,79124.72,0.0,-0.5969,0.00026,23.7202]
[1778902075750,24.0,79127.99,0.0,-0.59604,0.00026,23.73404]
[1778902076246,24.0,79127.37,0.0,-0.59621,0.00026,23.73138]
[1778902081268,24.0,79126.45,0.0,-0.59645,0.00026,23.72743]
[1778902086274,23.99,79126.66,0.0,-0.5964,0.00026,23.72823]
[1778902091275,23.99,79126.11,0.0,-0.59655,0.00026,23.72583]
[1778902096297,23.99,79125.5,0.0,-0.59672,0.00026,23.72316]
[1778902101309,23.99,79125.5,0.0,-0.59672,0.00026,23.72307]
[1778902106315,23.99,79124.84,0.0,-0.5969,0.00026,23.7202]
[1778902111332,23.99,79124.76,0.0,-0.59693,0.00026,23.71977]
[1778902116362,23.99,79124.41,0.0,-0.59704,0.00026,23.7142]
[1778902121380,23.99,79124.17,0.0,-0.59711,0.00026,23.71309]
[1778902126388,23.98,79124.1,0.0,-0.59713,0.00026,23.71275]
[1778902131389,23.98,79123.63,0.0,-0.59726,0.00026,23.71067]
[1778902136399,23.98,79123.82,0.0,-0.59721,0.00026,23.71144]
[1778902141401,23.98,79121.78,0.0,-0.59775,0.00026,23.70267]
[1778902146402,23.98,79122.47,0.0,-0.59757,0.00026,23.7056]
[1778902150318,23.98,79126.45,0.0,-0.59651,0.00026,23.72274]
[1778902155330,23.99,79126.78,0.0,-0.59641,0.00026,23.72445]
[1778902160343,24.0,79126.47,0.0,-0.59646,0.00026,23.72353]
[1778902165363,24.0,79126.47,0.0,-0.59644,0.00026,23.72386]
[1778902170373,24.01,79129.4,0.0,-0.59563,0.00026,23.73672]
[1778902175377,24.01,79129.4,0.0,-0.59563,0.00026,23.73303]
[1778902180383,24.02,79131.67,0.0,-0.59499,0.00026,23.7431]
[1778902184661,24.03,79133.06,0.0,-0.5946,0.00026,23.74927]
[1778902185378,24.03,79133.2,0.0,-0.59455,0.00026,23.75003]
[1778902190386,24.04,79133.98,0.0,-0.59432,0.00026,23.75364]
[1778902195396,24.04,79133.98,0.0,-0.59429,0.00026,23.75409]
[1778902200422,24.05,79136.39,0.0,-0.59363,0.00026,23.7645]
[1778902205439,24.06,79137.6,0.0,-0.59328,0.00026,23.7699]
[1778902210441,24.07,79137.88,0.0,-0.59317,0.00026,23.77155]
[1778902215445,24.07,79137.88,0.0,-0.59315,0.00026,23.77188]
[1778902220459,24.08,79138.47,0.0,-0.59296,0.00026,23.77471]
[1778902220529,24.08,79138.47,0.0,-0.59296,0.00026,23.77471]
[1778902221369,24.08,79132.3,0.0,-0.59458,0.00026,23.74936]
[1778902224374,24.08,79125.79,0.0,-0.59629,0.00026,23.72208]
[1778902229378,24.08,79125.11,0.0,-0.59647,0.00026,23.71922]
[1778902234395,24.08,79124.81,0.0,-0.59656,0.00026,23.71397]
[1778902239408,24.08,79125.09,0.0,-0.59649,0.00026,23.71516]
[1778902244410,24.08,79123.6,0.0,-0.59688,0.00026,23.70885]
[1778902249438,24.08,79123.56,0.0,-0.59689,0.00026,23.7087]
[1778902254455,24.08,79123.44,0.0,-0.59692,0.00026,23.70819]
[1778902259468,24.08,79122.6,0.0,-0.59714,0.00026,23.70462]
[1778902264486,24.08,79119.49,0.0,-0.59796,0.00026,23.69133]
[1778902269512,24.08,79119.46,0.0,-0.59797,0.00026,23.69117]
[1778902274523,24.08,79120.17,0.0,-0.59779,0.00026,23.69417]
[1778902279540,24.08,79120.45,0.0,-0.59771,0.00026,23.69533]
[1778902284559,24.08,79121.49,0.0,-0.59745,0.00026,23.69972]
[1778902289561,24.08,79125.1,0.0,-0.5965,0.00026,23.71499]
[1778902294585,24.08,79126.28,0.0,-0.59622,0.00026,23.71585]
[1778902299598,24.08,79125.43,0.0,-0.59644,0.00026,23.71217]
[1778902304608,24.07,79125.43,0.0,-0.59645,0.00026,23.71208]
[1778902309618,24.07,79124.56,0.0,-0.59668,0.00026,23.70832]
[1778902314645,24.07,79124.56,0.0,-0.59669,0.00026,23.70826]
[1778902319672,24.07,79123.94,0.0,-0.59686,0.00026,23.70555]
[1778902324673,24.07,79124.08,0.0,-0.59682,0.00026,23.70609]
[1778902329698,24.07,79124.08,0.0,-0.59683,0.00026,23.70603]
[1778902334722,24.07,79124.5,0.0,-0.59672,0.00026,23.70777]
[1778902339731,24.07,79121.11,0.0,-0.59761,0.00026,23.69329]
[1778902344733,24.07,79121.58,0.0,-0.59749,0.00026,23.69526]
[1778902349746,24.07,79121.58,0.0,-0.59749,0.00026,23.69523]
[1778902351544,24.07,79112.16,0.0,-0.59999,0.00026,23.65052]
[1778902355526,24.07,79109.11,0.0,-0.60078,0.00026,23.63717]
[1778902360539,24.07,79109.35,0.0,-0.60072,0.00026,23.63827]
[1778902365555,24.07,79110.69,0.0,-0.60036,0.00026,23.6442]
[1778902370858,24.07,79111.33,0.0,-0.60019,0.00026,23.64708]
[1778902371220,24.07,79111.1,0.0,-0.60025,0.00026,23.64611]
[1778902372047,24.07,79100.12,0.0,-0.60312,0.00026,23.59748]
[1778902373978,24.07,79099.62,0.0,-0.60325,0.00026,23.59524]
[1778902377005,24.07,79098.8,0.0,-0.60347,0.00026,23.59158]
[1778902377102,24.07,79097.4,0.0,-0.60383,0.00026,23.58528]
[1778902379448,24.07,79097.4,0.0,-0.60383,0.00026,23.58529]
[1778902379462,24.07,79097.4,0.0,-0.60383,0.00026,23.58529]
[1778902379509,24.07,79096.42,0.0,-0.60409,0.00026,23.58088]
[1778902383026,24.07,79094.84,0.0,-0.6045,0.00026,23.57379]
[1778902383060,24.07,79093.9,0.0,-0.60474,0.00026,23.56954]
[1778902387917,24.07,79092.85,0.0,-0.60501,0.00026,23.56483]
[1778902388289,24.07,79097.7,0.0,-0.60374,0.00026,23.58687]
[1778902390104,24.07,79102.57,0.0,-0.60246,0.00026,23.60875]
[1778902392025,24.07,79102.29,0.0,-0.60254,0.00026,23.60751]
[1778902392119,24.07,79102.29,0.0,-0.60254,0.00026,23.60752]
[1778902397153,24.07,79103.43,0.0,-0.60223,0.00026,23.61265]
[1778902402192,24.08,79103.72,0.0,-0.60215,0.00026,23.61399]
[1778902411540,24.08,79106.12,0.0,-0.60154,0.00026,23.62064]
[1778902417294,24.08,79108.02,0.0,-0.60104,0.00026,23.62903]
[1778902424342,24.08,79108.99,0.0,-0.60079,0.00026,23.63328]
[1778902431680,24.08,79111.24,0.0,-0.6002,0.00026,23.64311]
[1778902437435,24.07,79111.24,0.0,-0.6002,0.00026,23.64309]
[1778902442460,24.07,79113.37,0.0,-0.59965,0.00026,23.65235]
[1778902449522,24.07,79114.58,0.0,-0.59933,0.00026,23.65756]
[1778902454558,24.07,79115.2,0.0,-0.59917,0.00026,23.66021]
[1778902455668,24.07,79120.85,0.0,-0.59769,0.00026,23.6845]
[1778902461890,24.07,79121.78,0.0,-0.59746,0.00026,23.68834]
[1778902467648,24.07,79121.19,0.0,-0.59762,0.00026,23.68569]
[1778902472686,24.07,79120.77,0.0,-0.59775,0.00026,23.67979]
[1778902477719,24.07,79120.56,0.0,-0.59781,0.00026,23.6788]
[1778902482755,24.06,79120.25,0.0,-0.5979,0.00026,23.67738]
[1778902488121,24.06,79119.54,0.0,-0.59809,0.00026,23.67428]
[1778902495847,24.06,79119.42,0.0,-0.59813,0.00026,23.67363]
[1778902500880,24.06,79116.58,0.0,-0.59888,0.00026,23.66133]
[1778902506923,24.06,79116.65,0.0,-0.59887,0.00026,23.66159]
[1778902510704,24.06,79104.68,0.0,-0.60201,0.00026,23.60909]
[1778902511013,24.06,79104.68,0.0,-0.60201,0.00026,23.60909]
[1778902511054,24.06,79099.15,0.0,-0.60346,0.00026,23.58437]
[1778902513499,24.06,79100.02,0.0,-0.60323,0.00026,23.58832]
[1778902518662,24.06,79098.19,0.0,-0.6037,0.00026,23.58016]
[1778902520081,24.06,79096.96,0.0,-0.60402,0.00026,23.57464]
[1778902523819,24.06,79093.67,0.0,-0.60488,0.00026,23.55979]
[1778902523878,24.06,79093.08,0.0,-0.60503,0.00026,23.55713]
[1778902529078,24.06,79090.6,0.0,-0.60567,0.00026,23.5459]
[1778902534114,24.07,79087.04,0.0,-0.60661,0.00026,23.5256]
[1778902539148,24.07,79086.22,0.0,-0.60682,0.00026,23.52195]
[1778902546856,24.07,79085.76,0.0,-0.60693,0.00026,23.51991]
[1778902552521,24.07,79083.21,0.0,-0.60758,0.00026,23.50834]
[1778902558281,24.07,79083.03,0.0,-0.60762,0.00026,23.50767]
[1778902565333,24.08,79080.96,0.0,-0.60814,0.00026,23.49824]
[1778902570366,24.08,79080.61,0.0,-0.60823,0.00026,23.49677]
[1778902575400,24.08,79080.29,0.0,-0.6083,0.00026,23.49544]
[1778902580437,24.08,79080.12,0.0,-0.60833,0.00026,23.4948]
[1778902585473,24.09,79077.55,0.0,-0.60899,0.00026,23.48289]
[1778902591515,24.09,79075.7,0.0,-0.60948,0.00026,23.47035]
[1778902597558,24.09,79075.52,0.0,-0.60951,0.00026,23.46974]
[1778902602599,24.09,79079.55,0.0,-0.60845,0.00026,23.48888]
[1778902605614,24.1,79084.53,0.0,-0.60715,0.00026,23.51218]
[1778902608635,24.1,79090.47,0.0,-0.6056,0.00026,23.53958]
[1778902613671,24.1,79092.16,0.0,-0.60515,0.00026,23.54732]
[1778902618705,24.1,79094.87,0.0,-0.60444,0.00026,23.55967]
[1778902624759,24.1,79096.48,0.0,-0.60402,0.00026,23.56701]
[1778902629786,24.1,79098.43,0.0,-0.60351,0.00026,23.57586]
[1778902635828,24.1,79100.39,0.0,-0.60299,0.00026,23.58475]
[1778902640863,24.1,79101.31,0.0,-0.60274,0.00026,23.58902]
[1778902645899,24.1,79104.28,0.0,-0.60195,0.00026,23.60239]
[1778902650933,24.11,79103.18,0.0,-0.60223,0.00026,23.59762]
[1778902655970,24.11,79102.66,0.0,-0.60237,0.00026,23.59142]
[1778902661003,24.11,79099.7,0.0,-0.60314,0.00026,23.57834]
[1778902669059,24.11,79095.94,0.0,-0.60411,0.00026,23.56165]
[1778902675104,24.11,79092.68,0.0,-0.60495,0.00026,23.54702]
[1778902683438,24.12,79093.17,0.0,-0.60481,0.00026,23.54941]
[1778902690206,24.12,79095.86,0.0,-0.6041,0.00026,23.56179]
[1778902699270,24.12,79099.3,0.0,-0.60318,0.00026,23.57751]
[1778902702290,24.12,79105.01,0.0,-0.60169,0.00026,23.603]
[1778902703786,24.12,79105.01,0.0,-0.60169,0.00026,23.603]
[1778902712360,24.13,79107.35,0.0,-0.60108,0.00026,23.60954]
[1778902722430,24.13,79109.16,0.0,-0.60059,0.00026,23.61773]
[1778902727466,24.13,79111.25,0.0,-0.60003,0.00026,23.62695]
[1778902733788,24.13,79112.65,0.0,-0.59966,0.00026,23.63313]
[1778902740556,24.13,79113.36,0.0,-0.59947,0.00026,23.63629]
[1778902748613,24.13,79112.64,0.0,-0.59966,0.00026,23.63316]
[1778902753928,24.13,79113.05,0.0,-0.59955,0.00026,23.6349]
[1778902759690,24.13,79112.96,0.0,-0.59958,0.00026,23.63447]
[1778902771775,24.13,79115.72,0.0,-0.59888,0.00026,23.6423]
[1778902777817,24.13,79115.13,0.0,-0.59903,0.00026,23.63974]
[1778902780766,24.13,79113.93,0.0,-0.59935,0.00026,23.63453]
[1778902785873,24.13,79114.07,0.0,-0.59932,0.00026,23.63506]
[1778902794936,24.13,79113.93,0.0,-0.59936,0.00026,23.63432]
[1778902799971,24.13,79107.88,0.0,-0.60095,0.00026,23.60787]
[1778902806013,24.13,79104.89,0.0,-0.60173,0.00026,23.59473]
[1778902814349,24.13,79107.96,0.0,-0.60092,0.00026,23.60834]
[1778902819376,24.13,79108.67,0.0,-0.60073,0.00026,23.6115]
[1778902824419,24.13,79102.91,0.0,-0.60224,0.00026,23.58615]
[1778902830351,24.13,79101.84,0.0,-0.60252,0.00026,23.58143]
[1778902834489,24.13,79096.18,0.0,-0.604,0.00026,23.55216]
[1778902843275,24.14,79096.18,0.0,-0.60399,0.00026,23.55232]
[1778902844559,24.14,79089.04,0.0,-0.60586,0.00026,23.5199]
[1778902849781,24.14,79089.82,0.0,-0.60565,0.00026,23.52351]
[1778902861404,24.14,79089.39,0.0,-0.60574,0.00026,23.52193]
[1778902863415,24.14,79085.21,0.0,-0.60683,0.00026,23.50278]
[1778902868450,24.14,79083.65,0.0,-0.60722,0.00026,23.49574]
[1778902871658,24.14,79083.65,0.0,-0.60722,0.00026,23.49574]
[1778902871733,24.15,79083.25,0.0,-0.60732,0.00026,23.49398]
[1778902873650,24.15,79083.25,0.0,-0.60732,0.00026,23.49402]
[1778902873727,24.15,79076.59,0.0,-0.60905,0.00026,23.46297]
[1778902879527,24.15,79076.1,0.0,-0.60916,0.00026,23.4609]
[1778902884840,24.15,79078.26,0.0,-0.60859,0.00026,23.47118]
[1778902893625,24.15,79079.07,0.0,-0.60839,0.00026,23.47112]
[1778902899668,24.16,79078.01,0.0,-0.60866,0.00026,23.46629]
[1778902900374,24.16,79078.01,0.0,-0.60866,0.00026,23.46629]
[1778902900434,24.16,79077.03,0.0,-0.60891,0.00026,23.46172]
[1778902903369,24.16,79077.03,0.0,-0.60891,0.00026,23.46175]
[1778902908729,24.16,79076.07,0.0,-0.60915,0.00026,23.45742]
[1778902912355,24.16,79076.5,0.0,-0.60903,0.00026,23.45952]
[1778902912446,24.16,79076.24,0.0,-0.6091,0.00026,23.45832]
[1778902921818,24.16,79076.24,0.0,-0.60908,0.00026,23.45857]
[1778902923232,24.16,79075.35,0.0,-0.60931,0.00026,23.45441]
[1778902923277,24.16,79075.35,0.0,-0.60931,0.00026,23.45441]
[1778902923838,24.16,79071.16,0.0,-0.6104,0.00026,23.43464]
[1778902925120,24.16,79057.79,0.0,-0.61386,0.00026,23.37041]
[1778902926749,24.16,79057.79,0.0,-0.61386,0.00026,23.37041]
[1778902926776,24.17,79058.16,0.0,-0.61376,0.00026,23.3723]
[1778902931892,24.17,79059.57,0.0,-0.61338,0.00026,23.37953]
[1778902937936,24.17,79060.82,0.0,-0.61304,0.00026,23.38586]
[1778902941655,24.18,79061.06,0.0,-0.61296,0.00026,23.38728]
[1778902942526,24.18,79062.95,0.0,-0.61246,0.00026,23.39654]
[1778902942971,24.18,79062.95,0.0,-0.61246,0.00026,23.39654]
[1778902943078,24.18,79058.07,0.0,-0.61372,0.00026,23.37295]
[1778902944243,24.18,79058.07,0.0,-0.61372,0.00026,23.37301]
[1778902944988,24.18,79058.61,0.0,-0.61358,0.00026,23.37569]
[1778902946171,24.18,79058.61,0.0,-0.61358,0.00026,23.37569]
[1778902947000,24.18,79058.94,0.0,-0.61349,0.00026,23.37742]
[1778902949104,24.18,79053.02,0.0,-0.61501,0.00026,23.3486]
[1778902950031,24.18,79053.02,0.0,-0.61501,0.00026,23.3486]
[1778902950159,24.18,79054.06,0.0,-0.61474,0.00026,23.35379]
[1778902956064,24.19,79052.79,0.0,-0.61506,0.00026,23.34393]
[1778902961102,24.19,79051.18,0.0,-0.61546,0.00026,23.33635]
[1778902963115,24.19,79055.04,0.0,-0.61445,0.00026,23.35544]
[1778902967145,24.2,79059.58,0.0,-0.61326,0.00026,23.37783]
[1778902967233,24.2,79059.58,0.0,-0.61326,0.00026,23.37783]
[1778902972346,24.2,79056.75,0.0,-0.61397,0.00026,23.36446]
[1778902978220,24.21,79055.38,0.0,-0.6143,0.00026,23.35817]
[1778902983255,24.21,79053.46,0.0,-0.61478,0.00026,23.34909]
[1778902988290,24.21,79051.93,0.0,-0.61516,0.00026,23.34189]
[1778902993328,24.22,79051.41,0.0,-0.61528,0.00026,23.33964]
[1778902998363,24.22,79053.13,0.0,-0.61482,0.00026,23.34839]
[1778903005682,24.22,79056.88,0.0,-0.61382,0.00026,23.36712]
[1778903011454,24.23,79054.92,0.0,-0.61433,0.00026,23.35381]
[1778903019510,24.23,79053.06,0.0,-0.61479,0.00026,23.34512]
[1778903024545,24.24,79049.98,0.0,-0.61557,0.00026,23.33024]
[1778903030211,24.24,79052.06,0.0,-0.61503,0.00026,23.34058]
[1778903035892,24.24,79054.24,0.0,-0.61444,0.00026,23.35176]
[1778903042671,24.25,79055.18,0.0,-0.61417,0.00026,23.35677]
[1778903052741,24.26,79057.51,0.0,-0.61353,0.00026,23.36876]
[1778903058526,24.26,79061.11,0.0,-0.61259,0.00026,23.38636]
[1778903064827,24.27,79061.11,0.0,-0.61255,0.00026,23.387]
[1778903065807,24.27,79061.11,0.0,-0.61255,0.00026,23.387]
[1778903065891,24.27,79060.65,0.0,-0.61267,0.00026,23.38486]
[1778903066380,24.27,79060.65,0.0,-0.61267,0.00026,23.38486]
[1778903066389,24.27,79060.65,0.0,-0.61267,0.00026,23.38486]
[1778903066840,24.27,79060.65,0.0,-0.61266,0.00026,23.38493]
[1778903067849,24.27,79054.5,0.0,-0.61425,0.00026,23.35522]
[1778903069661,24.27,79054.23,0.0,-0.61431,0.00026,23.35398]
[1778903069861,24.27,79053.9,0.0,-0.61439,0.00026,23.35245]
[1778903074898,24.27,79052.34,0.0,-0.61479,0.00026,23.34114]
[1778903079931,24.28,79054.53,0.0,-0.61421,0.00026,23.35218]
[1778903086243,24.28,79054.78,0.0,-0.61412,0.00026,23.35388]
[1778903088563,24.28,79054.78,0.0,-0.61411,0.00026,23.35395]
[1778903088565,24.28,79054.78,0.0,-0.61411,0.00026,23.35395]
[1778903088577,24.28,79054.78,0.0,-0.61411,0.00026,23.35395]
[1778903090001,24.29,79046.33,0.0,-0.61628,0.00026,23.31264]
[1778903094031,24.29,79040.22,0.0,-0.61784,0.00026,23.2826]
[1778903094361,24.29,79040.22,0.0,-0.61784,0.00026,23.2826]
[1778903094420,24.29,79040.22,0.0,-0.61784,0.00026,23.2826]
[1778903095037,24.29,79038.59,0.0,-0.61825,0.00026,23.27452]
[1778903096314,24.29,79034.82,0.0,-0.61921,0.00026,23.25574]
[1778903101206,24.3,79033.79,0.0,-0.61946,0.00026,23.25085]
[1778903101394,24.3,79031.78,0.0,-0.61996,0.00026,23.24085]
[1778903102087,24.3,79031.78,0.0,-0.61996,0.00026,23.24085]
[1778903103553,24.3,79030.19,0.0,-0.62037,0.00026,23.23286]
[1778903103609,24.3,79030.19,0.0,-0.62037,0.00026,23.23286]
[1778903103651,24.3,79030.19,0.0,-0.62037,0.00026,23.23286]
[1778903103659,24.3,79030.19,0.0,-0.62037,0.00026,23.23286]
[1778903104101,24.3,79029.44,0.0,-0.62055,0.00026,23.22914]
[1778903109139,24.31,79030.22,0.0,-0.62033,0.00026,23.23357]
[1778903111341,24.31,79030.79,0.0,-0.62018,0.00026,23.23656]
[1778903112161,24.31,79028.76,0.0,-0.62069,0.00026,23.22639]
[1778903115368,24.31,79026.31,0.0,-0.6213,0.00026,23.21412]
[1778903115451,24.31,79025.51,0.0,-0.6215,0.00026,23.2101]
[1778903119097,24.31,79025.51,0.0,-0.6215,0.00026,23.21019]
[1778903119912,24.31,79025.51,0.0,-0.62149,0.00026,23.21037]
[1778903120217,24.32,79024.44,0.0,-0.62176,0.00026,23.20496]
[1778903121227,24.32,79028.39,0.0,-0.62074,0.00026,23.22529]
[1778903123521,24.32,79031.47,0.0,-0.61994,0.00026,23.2411]
[1778903124244,24.32,79031.07,0.0,-0.62004,0.00026,23.23914]
[1778903125214,24.32,79031.07,0.0,-0.62004,0.00026,23.23914]
[1778903125224,24.32,79031.07,0.0,-0.62004,0.00026,23.23914]
[1778903125251,24.32,79031.56,0.0,-0.61991,0.00026,23.24169]
[1778903126088,24.32,79031.56,0.0,-0.61991,0.00026,23.24169]
[1778903126258,24.32,79032.35,0.0,-0.61971,0.00026,23.24576]
[1778903131293,24.32,79034.46,0.0,-0.61917,0.00026,23.25273]
[1778903132299,24.32,79034.46,0.0,-0.61917,0.00026,23.25273]
[1778903132329,24.33,79035.08,0.0,-0.619,0.00026,23.25594]
[1778903137335,24.33,79036.0,0.0,-0.61874,0.00026,23.261]
[1778903139351,24.33,79039.81,0.0,-0.61776,0.00026,23.28024]
[1778903145394,24.34,79039.98,0.0,-0.61769,0.00026,23.28151]
[1778903150426,24.34,79040.45,0.0,-0.61755,0.00026,23.2842]
[1778903156001,24.34,79040.49,0.0,-0.61752,0.00026,23.28467]
[1778903160565,24.35,79040.71,0.0,-0.61745,0.00026,23.2861]
[1778903160578,24.35,79040.71,0.0,-0.61745,0.00026,23.2861]
[1778903160665,24.35,79035.03,0.0,-0.6189,0.00026,23.25774]
[1778903163148,24.35,79035.03,0.0,-0.6189,0.00026,23.25781]
[1778903163174,24.35,79036.08,0.0,-0.61863,0.00026,23.26317]
[1778903165230,24.35,79040.33,0.0,-0.61753,0.00026,23.28459]
[1778903170567,24.36,79040.9,0.0,-0.61736,0.00026,23.28785]
[1778903176889,24.36,79040.69,0.0,-0.61739,0.00026,23.28723]
[1778903182256,24.36,79040.69,0.0,-0.61739,0.00026,23.28723]
[1778903187685,24.37,79041.23,0.0,-0.61721,0.00026,23.29071]
[1778903194390,24.37,79041.21,0.0,-0.61721,0.00026,23.28683]
[1778903202501,24.38,79043.94,0.0,-0.61649,0.00026,23.30085]
[1778903211853,24.39,79043.07,0.0,-0.61666,0.00026,23.29742]
[1778903217164,24.39,79042.6,0.0,-0.61676,0.00026,23.29543]
[1778903222931,24.4,79042.06,0.0,-0.61688,0.00026,23.29317]
[1778903228973,24.4,79041.81,0.0,-0.61692,0.00026,23.29234]
[1778903234007,24.4,79041.91,0.0,-0.61688,0.00026,23.29319]
[1778903246089,24.41,79041.41,0.0,-0.61696,0.00026,23.29153]
[1778903253141,24.42,79037.86,0.0,-0.61786,0.00026,23.27035]
[1778903261376,24.42,79037.98,0.0,-0.61781,0.00026,23.27133]
[1778903267239,24.43,79039.33,0.0,-0.61743,0.00026,23.27871]
[1778903272275,24.43,79039.07,0.0,-0.61747,0.00026,23.27776]
[1778903272771,24.43,79039.07,0.0,-0.61747,0.00026,23.27776]
[1778903273282,24.43,79036.02,0.0,-0.61825,0.00026,23.26266]
[1778903274487,24.44,79032.12,0.0,-0.61924,0.00026,23.2432]
[1778903287657,24.45,79033.88,0.0,-0.61872,0.00026,23.25331]
[1778903294614,24.46,79034.73,0.0,-0.61847,0.00026,23.25819]
[1778903299649,24.46,79036.09,0.0,-0.6181,0.00026,23.26541]
[1778903304686,24.47,79038.99,0.0,-0.61734,0.00026,23.28017]
[1778903310729,24.47,79040.58,0.0,-0.61691,0.00026,23.28843]
[1778903317866,24.48,79040.57,0.0,-0.61691,0.00026,23.28479]
[1778903323821,24.48,79040.8,0.0,-0.61682,0.00026,23.28634]
[1778903327013,24.48,79039.5,0.0,-0.61715,0.00026,23.28007]
[1778903327070,24.48,79039.5,0.0,-0.61715,0.00026,23.28007]
[1778903327175,24.48,79039.5,0.0,-0.61715,0.00026,23.28007]
[1778903327231,24.48,79039.5,0.0,-0.61715,0.00026,23.28007]
[1778903327261,24.48,79038.5,0.0,-0.6174,0.00026,23.27521]
[1778903328854,24.48,79034.61,0.0,-0.61839,0.00026,23.25604]
[1778903330236,24.48,79034.61,0.0,-0.61839,0.00026,23.25604]
[1778903332304,24.49,79031.85,0.0,-0.61908,0.00026,23.24243]
[1778903332405,24.49,79030.66,0.0,-0.61938,0.00026,23.23655]
[1778903338007,24.49,79033.96,0.0,-0.61851,0.00026,23.25364]
[1778903342916,24.5,79034.33,0.0,-0.61839,0.00026,23.25581]
[1778903342962,24.5,79034.37,0.0,-0.61838,0.00026,23.25608]
[1778903348086,24.5,79035.23,0.0,-0.61814,0.00026,23.26076]
[1778903354030,24.51,79035.23,0.0,-0.61811,0.00026,23.26128]
[1778903361079,24.51,79035.57,0.0,-0.61799,0.00026,23.26359]
[1778903366114,24.52,79035.75,0.0,-0.61792,0.00025,23.26493]
[1778903373163,24.53,79035.79,0.0,-0.61789,0.00025,23.26168]
[1778903378307,24.53,79035.44,0.0,-0.61796,0.00025,23.2604]
[1778903385247,24.54,79035.25,0.0,-0.61797,0.00025,23.26012]
[1778903390286,24.54,79035.76,0.0,-0.61781,0.00025,23.26313]
[1778903398445,24.55,79035.96,0.0,-0.61772,0.00025,23.26488]
[1778903401079,24.55,79035.96,0.0,-0.61772,0.00025,23.26488]
[1778903401083,24.55,79035.96,0.0,-0.61772,0.00025,23.26488]
[1778903401092,24.55,79035.96,0.0,-0.61772,0.00025,23.26488]
[1778903401217,24.55,79035.96,0.0,-0.61772,0.00025,23.26488]
[1778903401360,24.56,79035.96,0.0,-0.61771,0.00025,23.26517]
[1778903402215,24.56,79035.96,0.0,-0.61771,0.00025,23.26517]
[1778903402366,24.56,79030.65,0.0,-0.61905,0.00025,23.23886]
[1778903403374,24.56,79024.75,0.0,-0.62055,0.00025,23.20934]
[1778903408517,24.56,79024.4,0.0,-0.6206,0.00025,23.2082]
[1778903413406,24.57,79023.76,0.0,-0.62076,0.00025,23.20509]
[1778903413503,24.57,79023.79,0.0,-0.62072,0.00025,23.20573]
[1778903418587,24.57,79019.34,0.0,-0.62184,0.00025,23.18339]
[1778903424522,24.57,79015.58,0.0,-0.62281,0.00025,23.16396]
[1778903428664,24.57,79011.78,0.0,-0.62378,0.00025,23.14413]
[1778903433716,24.57,79010.95,0.0,-0.62402,0.00025,23.13564]
[1778903433814,24.57,79010.38,0.0,-0.62417,0.00025,23.13251]
[1778903440634,24.56,79007.69,0.0,-0.62488,0.00025,23.11812]
[1778903444841,24.56,79007.11,0.0,-0.62503,0.00025,23.11492]
[1778903445480,24.56,79007.11,0.0,-0.62503,0.00025,23.11492]
[1778903445670,24.56,79005.84,0.0,-0.62536,0.00025,23.10816]
[1778903449952,24.56,79004.8,0.0,-0.62563,0.00025,23.10252]
[1778903449972,24.56,79004.8,0.0,-0.62564,0.00025,23.10246]
[1778903456746,24.55,79004.8,0.0,-0.62566,0.00025,23.10198]
[1778903461781,24.55,79003.48,0.0,-0.62602,0.00025,23.09464]
[1778903466816,24.54,79003.67,0.0,-0.62599,0.00025,23.09521]
[1778903471853,24.54,79003.19,0.0,-0.62613,0.00025,23.09226]
[1778903473176,24.54,79003.19,0.0,-0.62613,0.00025,23.09226]
[1778903474450,24.54,79003.41,0.0,-0.62608,0.00025,23.09333]
[1778903474503,24.54,79003.17,0.0,-0.62615,0.00025,23.09198]
[1778903481922,24.53,79002.73,0.0,-0.62629,0.00025,23.08898]
[1778903489089,24.52,79001.44,0.0,-0.62665,0.00025,23.08158]
[1778903492566,24.52,79001.44,0.0,-0.62666,0.00025,23.0815]
[1778903492570,24.52,79001.44,0.0,-0.62669,0.00025,23.07723]
[1778903499159,24.52,79001.19,0.0,-0.62678,0.00025,23.07532]
[1778903508105,24.51,79001.45,0.0,-0.62675,0.00025,23.07592]
[1778903515065,24.51,79001.1,0.0,-0.62685,0.00025,23.07397]
[1778903515106,24.51,79001.1,0.0,-0.62685,0.00025,23.07397]
[1778903515141,24.51,79001.1,0.0,-0.62685,0.00025,23.07397]
[1778903515516,24.51,79001.1,0.0,-0.62685,0.00025,23.07397]
[1778903515526,24.51,79001.1,0.0,-0.62685,0.00025,23.07397]
[1778903515565,24.51,79001.1,0.0,-0.62685,0.00025,23.07397]
[1778903515766,24.5,79005.43,0.0,-0.62578,0.00025,23.09621]
[1778903519796,24.5,79007.83,0.0,-0.62519,0.00025,23.10838]
[1778903520188,24.5,79007.83,0.0,-0.6252,0.00025,23.10827]
[1778903529375,24.49,79008.75,0.0,-0.62501,0.00025,23.11212]
[1778903535294,24.48,79008.72,0.0,-0.62505,0.00025,23.11131]
[1778903540329,24.48,79011.32,0.0,-0.62442,0.00025,23.12431]
[1778903543105,24.47,79011.4,0.0,-0.62441,0.00025,23.1245]
[1778903543349,24.47,79011.22,0.0,-0.62446,0.00025,23.12345]
[1778903548384,24.47,79010.6,0.0,-0.62465,0.00025,23.11965]
[1778903553419,24.46,79009.75,0.0,-0.62492,0.00025,23.11056]
[1778903556346,24.46,79010.2,0.0,-0.62481,0.00025,23.1127]
[1778903558340,24.46,79010.65,0.0,-0.62471,0.00025,23.11483]
[1778903558376,24.46,79010.48,0.0,-0.62476,0.00025,23.11383]
[1778903559401,24.46,79010.48,0.0,-0.62476,0.00025,23.11383]
[1778903559443,24.46,79010.48,0.0,-0.62476,0.00025,23.11389]
[1778903564496,24.46,79009.16,0.0,-0.62507,0.00025,23.10731]
[1778903569541,24.46,79009.27,0.0,-0.62505,0.00025,23.10779]
[1778903570684,24.46,79006.84,0.0,-0.62567,0.00025,23.09494]
[1778903570754,24.46,79006.84,0.0,-0.62569,0.00025,23.09473]
[1778903571266,24.46,79006.84,0.0,-0.62569,0.00025,23.09473]
[1778903571302,24.46,79006.84,0.0,-0.62569,0.00025,23.09473]
[1778903577587,24.45,79003.31,0.0,-0.62661,0.00025,23.07555]
[1778903582622,24.45,79003.25,0.0,-0.62665,0.00025,23.07479]
[1778903588665,24.44,79003.18,0.0,-0.62669,0.00025,23.07388]
[1778903591062,24.44,79003.24,0.0,-0.62669,0.00025,23.07402]
[1778903591065,24.44,79003.24,0.0,-0.62669,0.00025,23.07402]
[1778903591113,24.44,79003.24,0.0,-0.62669,0.00025,23.07402]
[1778903591245,24.44,79003.24,0.0,-0.62669,0.00025,23.07402]
[1778903591685,24.44,79003.13,0.0,-0.62672,0.00025,23.07335]
[1778903592694,24.44,78997.05,0.0,-0.62827,0.00025,23.04087]
[1778903594707,24.44,78993.09,0.0,-0.62929,0.00025,23.01938]
[1778903596862,24.44,78993.09,0.0,-0.62929,0.00025,23.01938]
[1778903597439,24.43,78993.42,0.0,-0.62921,0.00025,23.02094]
[1778903597727,24.43,78993.67,0.0,-0.62916,0.00025,23.02215]
[1778903600966,24.43,78994.12,0.0,-0.62906,0.00025,23.02419]
[1778903601067,24.43,78994.12,0.0,-0.62907,0.00025,23.02406]
[1778903604011,24.43,78994.12,0.0,-0.62907,0.00025,23.02406]
[1778903605657,24.42,78994.12,0.0,-0.62909,0.00025,23.02368]
[1778903605673,24.42,78994.12,0.0,-0.62909,0.00025,23.02356]
[1778903609291,24.42,78995.59,0.0,-0.62874,0.00025,23.03112]
[1778903609356,24.42,78995.62,0.0,-0.62874,0.00025,23.03116]
[1778903615341,24.41,78996.14,0.0,-0.62865,0.00025,23.02925]
[1778903615346,24.41,78996.14,0.0,-0.62865,0.00025,23.02925]
[1778903615565,24.41,78996.14,0.0,-0.62865,0.00025,23.02925]
[1778903615570,24.41,78996.14,0.0,-0.62865,0.00025,23.02925]
[1778903615776,24.41,78996.14,0.0,-0.62865,0.00025,23.02925]
[1778903615781,24.41,78996.14,0.0,-0.62865,0.00025,23.02925]
[1778903616084,24.41,78996.61,0.0,-0.62855,0.00025,23.03154]
[1778903616091,24.41,78996.61,0.0,-0.62855,0.00025,23.03154]
[1778903616231,24.41,78996.61,0.0,-0.62855,0.00025,23.03154]
[1778903617997,24.41,78996.61,0.0,-0.62855,0.00025,23.03142]
[1778903618032,24.41,78996.91,0.0,-0.62848,0.00025,23.03291]
[1778903623915,24.4,78997.35,0.0,-0.62841,0.00025,23.03457]
[1778903624917,24.4,79001.55,0.0,-0.62734,0.00025,23.05691]
[1778903625924,24.4,79005.97,0.0,-0.62622,0.00025,23.08024]
[1778903629406,24.4,79006.98,0.0,-0.62598,0.00025,23.08531]
[1778903629507,24.4,79006.91,0.0,-0.62601,0.00025,23.08481]
[1778903634986,24.39,79005.65,0.0,-0.62637,0.00025,23.07734]
[1778903640150,24.38,79005.37,0.0,-0.62647,0.00025,23.0752]
[1778903643576,24.38,79005.37,0.0,-0.62649,0.00025,23.07494]
[1778903643677,24.38,79004.21,0.0,-0.62679,0.00025,23.06865]
[1778903645127,24.38,79004.21,0.0,-0.62679,0.00025,23.06852]
[1778903645150,24.38,79004.21,0.0,-0.62679,0.00025,23.06852]
[1778903645165,24.38,79004.21,0.0,-0.62679,0.00025,23.06852]
[1778903645261,24.38,79004.21,0.0,-0.62679,0.00025,23.06852]
[1778903645316,24.38,79004.17,0.0,-0.62681,0.00025,23.06819]
[1778903647071,24.37,79007.83,0.0,-0.62589,0.00026,23.08733]
[1778903652726,24.37,79008.86,0.0,-0.62566,0.00026,23.09221]
[1778903652945,24.37,79008.89,0.0,-0.62565,0.00026,23.09226]
[1778903653731,24.37,79008.89,0.0,-0.62565,0.00026,23.09226]
[1778903653795,24.37,79008.68,0.0,-0.62571,0.00026,23.09105]
[1778903654210,24.37,79008.68,0.0,-0.62571,0.00026,23.09105]
[1778903655002,24.36,79008.71,0.0,-0.62571,0.00026,23.0911]
[1778903655791,24.36,79008.71,0.0,-0.62571,0.00026,23.0911]
[1778903657826,24.36,79014.67,0.0,-0.6242,0.00026,23.12219]
[1778903657881,24.36,79017.83,0.0,-0.6234,0.00026,23.13843]
[1778903659107,24.36,79017.83,0.0,-0.6234,0.00026,23.13843]
[1778903659188,24.36,79019.89,0.0,-0.62288,0.00026,23.14898]
[1778903660861,24.36,79019.89,0.0,-0.62288,0.00026,23.14898]
[1778903660936,24.36,79020.89,0.0,-0.62264,0.00026,23.1539]
[1778903662886,24.36,79020.89,0.0,-0.62264,0.00026,23.1539]
[1778903663247,24.36,79021.72,0.0,-0.62243,0.00026,23.15806]
[1778903663315,24.35,79022.54,0.0,-0.62223,0.00026,23.16216]
[1778903667211,24.35,79025.92,0.0,-0.62139,0.00026,23.17903]
[1778903668056,24.35,79025.92,0.0,-0.62139,0.00026,23.17903]
[1778903668064,24.35,79026.77,0.0,-0.62118,0.00026,23.18325]
[1778903673255,24.34,79029.77,0.0,-0.62046,0.00026,23.19388]
[1778903674061,24.34,79029.77,0.0,-0.62046,0.00026,23.19388]
[1778903675583,24.34,79031.01,0.0,-0.62015,0.00026,23.20006]
[1778903675588,24.34,79031.99,0.0,-0.6199,0.00026,23.20492]
[1778903682317,24.33,79033.68,0.0,-0.61951,0.00026,23.21267]
[1778903687351,24.32,79035.6,0.0,-0.61905,0.00026,23.22182]
[1778903688221,24.32,79035.6,0.0,-0.61905,0.00026,23.22182]
[1778903688314,24.32,79036.17,0.0,-0.61891,0.00026,23.22458]
[1778903698014,24.32,79036.17,0.0,-0.61893,0.00026,23.22416]
[1778903698041,24.32,79036.17,0.0,-0.61893,0.00026,23.22416]
[1778903698051,24.32,79036.17,0.0,-0.61893,0.00026,23.22416]
[1778903698077,24.32,79036.17,0.0,-0.61893,0.00026,23.22416]
[1778903698216,24.32,79036.17,0.0,-0.61893,0.00026,23.22416]
[1778903698229,24.32,79036.17,0.0,-0.61893,0.00026,23.22416]
[1778903698428,24.31,79038.97,0.0,-0.61824,0.00026,23.23761]
[1778903700451,24.31,79042.03,0.0,-0.61746,0.00026,23.2528]
[1778903700591,24.31,79042.03,0.0,-0.61746,0.00026,23.2528]
[1778903700681,24.31,79042.03,0.0,-0.61746,0.00026,23.2528]
[1778903700836,24.31,79042.03,0.0,-0.61746,0.00026,23.2528]
[1778903700890,24.31,79046.09,0.0,-0.61643,0.00026,23.27274]
[1778903701506,24.31,79046.09,0.0,-0.61643,0.00026,23.27274]
[1778903701542,24.31,79048.94,0.0,-0.61569,0.00026,23.28679]
[1778903704536,24.31,79049.88,0.0,-0.61545,0.00026,23.29142]
[1778903704619,24.31,79051.04,0.0,-0.61515,0.00026,23.2971]
[1778903710641,24.31,79051.18,0.0,-0.61512,0.00026,23.29777]
[1778903711641,24.31,79051.18,0.0,-0.61512,0.00026,23.29777]
[1778903711685,24.31,79051.18,0.0,-0.61512,0.00026,23.29777]
[1778903712630,24.31,79051.18,0.0,-0.61512,0.00026,23.29777]
[1778903712734,24.31,79051.18,0.0,-0.61512,0.00026,23.29776]
[1778903714656,24.31,79051.18,0.0,-0.61512,0.00026,23.29776]
[1778903714804,24.31,79051.18,0.0,-0.61512,0.00026,23.29776]
[1778903714848,24.31,79054.42,0.0,-0.61428,0.00026,23.31357]
[1778903716671,24.31,79054.42,0.0,-0.61428,0.00026,23.31357]
[1778903716704,24.31,79054.81,0.0,-0.61418,0.00026,23.31545]
[1778903719741,24.31,79054.94,0.0,-0.61415,0.00026,23.31607]
[1778903721021,24.31,79056.19,0.0,-0.61383,0.00026,23.32211]
[1778903721751,24.31,79056.19,0.0,-0.61383,0.00026,23.32211]
[1778903721772,24.31,79055.96,0.0,-0.61389,0.00026,23.32102]
[1778903722756,24.31,79055.96,0.0,-0.61389,0.00026,23.32102]
[1778903723087,24.31,79055.65,0.0,-0.61397,0.00026,23.31953]
[1778903723105,24.31,79055.65,0.0,-0.61396,0.00026,23.31956]
[1778903725808,24.31,79055.65,0.0,-0.61396,0.00026,23.31956]
[1778903725824,24.31,79055.65,0.0,-0.61396,0.00026,23.3196]
[1778903731901,24.31,79053.94,0.0,-0.6144,0.00026,23.31139]
[1778903733373,24.31,79053.94,0.0,-0.61441,0.00026,23.30737]
[1778903733587,24.31,79053.94,0.0,-0.61441,0.00026,23.30737]
[1778903733688,24.31,79053.94,0.0,-0.61441,0.00026,23.30737]
[1778903733811,24.31,79053.94,0.0,-0.61441,0.00026,23.30737]
[1778903733822,24.31,79053.94,0.0,-0.61441,0.00026,23.30737]
[1778903733901,24.31,79053.94,0.0,-0.61441,0.00026,23.30737]
[1778903733987,24.31,79056.29,0.0,-0.61381,0.00026,23.31881]
[1778903734482,24.31,79056.29,0.0,-0.61381,0.00026,23.31881]
[1778903734951,24.31,79056.29,0.0,-0.61381,0.00026,23.31881]
[1778903734683,24.31,79056.29,0.0,-0.6138,0.00026,23.31883]
[1778903735974,24.31,79065.85,0.0,-0.61133,0.00026,23.3648]
[1778903737956,24.31,79065.85,0.0,-0.61133,0.00026,23.3648]
[1778903737717,24.31,79070.72,0.0,-0.61007,0.00026,23.38786]
[1778903742736,24.31,79070.66,0.0,-0.61008,0.00026,23.38762]
[1778903747773,24.31,79070.85,0.0,-0.61003,0.00026,23.38855]
[1778903753815,24.31,79071.44,0.0,-0.60987,0.00026,23.3914]
[1778903758851,24.32,79073.61,0.0,-0.6093,0.00026,23.40169]
[1778903763886,24.32,79073.14,0.0,-0.60942,0.00026,23.39958]
[1778903768921,24.32,79074.34,0.0,-0.6091,0.00026,23.40526]
[1778903774963,24.32,79074.15,0.0,-0.60915,0.00026,23.40446]
[1778903781006,24.32,79077.01,0.0,-0.60841,0.00026,23.41783]
[1778903783540,24.32,79080.6,0.0,-0.60747,0.00026,23.43445]
[1778903784027,24.32,79080.6,0.0,-0.60747,0.00026,23.43446]
[1778903789062,24.32,79079.6,0.0,-0.60773,0.00026,23.42988]
[1778903795103,24.32,79080.07,0.0,-0.60763,0.00026,23.42799]
[1778903800139,24.32,79080.86,0.0,-0.60742,0.00026,23.43159]
[1778903806182,24.32,79080.84,0.0,-0.60743,0.00026,23.43144]
[1778903811344,24.32,79079.87,0.0,-0.60769,0.00026,23.42691]
[1778903820356,24.32,79077.26,0.0,-0.60837,0.00026,23.41478]
[1778903826321,24.32,79079.91,0.0,-0.60769,0.00026,23.4269]
[1778903831485,24.31,79079.62,0.0,-0.60777,0.00026,23.42549]
[1778903841555,24.31,79078.57,0.0,-0.60805,0.00026,23.42049]
[1778903846463,24.31,79069.94,0.0,-0.61029,0.00026,23.38009]
[1778903847467,24.31,79066.73,0.0,-0.61112,0.00026,23.36491]
[1778903852502,24.31,79067.21,0.0,-0.61101,0.00026,23.36321]
[1778903857636,24.31,79067.44,0.0,-0.61095,0.00026,23.36439]
[1778903865167,24.32,79067.44,0.0,-0.61093,0.00026,23.36458]
[1778903865259,24.32,79068.12,0.0,-0.61076,0.00026,23.36782]
[1778903867209,24.32,79068.12,0.0,-0.61076,0.00026,23.36782]
[1778903867607,24.32,79068.12,0.0,-0.61075,0.00026,23.36788]
[1778903872644,24.32,79068.75,0.0,-0.61058,0.00026,23.37102]
[1778903875851,24.32,79069.31,0.0,-0.61043,0.00026,23.37373]
[1778903875909,24.32,79069.3,0.0,-0.61043,0.00026,23.37371]
[1778903881840,24.32,79069.5,0.0,-0.61037,0.00026,23.37486]
[1778903887747,24.33,79070.04,0.0,-0.61022,0.00026,23.3776]
[1778903892782,24.33,79070.08,0.0,-0.6102,0.00026,23.37795]
[1778903899831,24.33,79070.36,0.0,-0.61011,0.00026,23.3795]
[1778903908058,24.33,79070.63,0.0,-0.61004,0.00026,23.38091]
[1778903908290,24.33,79070.29,0.0,-0.61011,0.00026,23.37949]
[1778903909904,24.33,79060.27,0.0,-0.6127,0.00026,23.3319]
[1778903910299,24.33,79060.27,0.0,-0.6127,0.00026,23.3319]
[1778903910421,24.33,79060.27,0.0,-0.6127,0.00026,23.3319]
[1778903911120,24.34,79058.65,0.0,-0.61313,0.00026,23.32018]
[1778903915481,24.34,79057.77,0.0,-0.61335,0.00026,23.31608]
[1778903915582,24.34,79058.17,0.0,-0.61324,0.00026,23.31816]
[1778903922124,24.34,79060.0,0.0,-0.61274,0.00026,23.32742]
[1778903930696,24.35,79062.17,0.0,-0.61216,0.00026,23.33805]
[1778903930739,24.35,79062.17,0.0,-0.61215,0.00026,23.33827]
[1778903937092,24.35,79064.05,0.0,-0.61165,0.00026,23.34753]
[1778903937562,24.35,79064.05,0.0,-0.61165,0.00026,23.34753]
[1778903938099,24.35,79064.39,0.0,-0.61156,0.00026,23.3492]
[1778903940113,24.36,79055.92,0.0,-0.61374,0.00026,23.30867]
[1778903945149,24.36,79056.08,0.0,-0.61368,0.00026,23.30972]
[1778903946576,24.36,79055.37,0.0,-0.61386,0.00026,23.30639]
[1778903947162,24.36,79054.24,0.0,-0.61415,0.00026,23.30096]
[1778903952197,24.36,79052.99,0.0,-0.61446,0.00026,23.29514]
[1778903955979,24.36,79052.34,0.0,-0.61462,0.00026,23.29198]
[1778903958007,24.37,79052.34,0.0,-0.61461,0.00026,23.29218]
[1778903958201,24.37,79052.34,0.0,-0.61461,0.00026,23.29218]
[1778903963275,24.37,79050.77,0.0,-0.615,0.00026,23.28483]
[1778903969306,24.37,79050.89,0.0,-0.61496,0.00026,23.28557]
[1778903976373,24.38,79049.66,0.0,-0.61528,0.00026,23.27582]
[1778903980402,24.38,79054.87,0.0,-0.61393,0.00026,23.30131]
[1778903982545,24.38,79056.79,0.0,-0.61343,0.00026,23.31061]
[1778903989464,24.38,79055.89,0.0,-0.61366,0.00026,23.30639]
[1778903994499,24.38,79050.48,0.0,-0.61504,0.00026,23.28026]
[1778903996177,24.38,79050.48,0.0,-0.61504,0.00026,23.28026]
[1778903996185,24.38,79050.48,0.0,-0.61504,0.00026,23.28026]
[1778903996198,24.38,79044.91,0.0,-0.61647,0.00026,23.25303]
[1778903996741,24.38,79044.91,0.0,-0.61647,0.00026,23.25303]
[1778903996787,24.38,79042.9,0.0,-0.61699,0.00026,23.24309]
[1778903997567,24.38,79042.9,0.0,-0.61699,0.00026,23.24309]
[1778903997579,24.38,79042.9,0.0,-0.61699,0.00026,23.24309]
[1778903997767,24.38,79042.9,0.0,-0.61699,0.00026,23.24309]
[1778903997777,24.38,79042.9,0.0,-0.61699,0.00026,23.24309]
[1778903997841,24.38,79040.61,0.0,-0.61757,0.00026,23.23179]
[1778904001841,24.38,79037.43,0.0,-0.61839,0.00026,23.21581]
[1778904001878,24.38,79029.53,0.0,-0.62043,0.00026,23.17588]
[1778904002850,24.38,79029.53,0.0,-0.62043,0.00026,23.17588]
[1778904002940,24.38,79028.94,0.0,-0.62058,0.00026,23.17281]
[1778904005916,24.38,79029.87,0.0,-0.62035,0.00026,23.1774]
[1778904005995,24.38,79038.56,0.0,-0.61812,0.00026,23.22112]
[1778904010012,24.37,79039.78,0.0,-0.61782,0.00026,23.227]
[1778904011077,24.37,79040.05,0.0,-0.61776,0.00026,23.22827]
[1778904011084,24.37,79040.65,0.0,-0.61761,0.00026,23.23119]
[1778904017166,24.37,79041.47,0.0,-0.61741,0.00026,23.23505]
[1778904017179,24.37,79042.43,0.0,-0.61717,0.00026,23.23958]
[1778904022829,24.36,79043.27,0.0,-0.61699,0.00026,23.24316]
[1778904028742,24.36,79044.2,0.0,-0.61678,0.00026,23.2472]
[1778904034780,24.35,79043.69,0.0,-0.61696,0.00026,23.24003]
[1778904042969,24.34,79044.43,0.0,-0.61681,0.00026,23.24298]
[1778904048611,24.34,79044.76,0.0,-0.61675,0.00026,23.24417]
[1778904050318,24.33,79044.95,0.0,-0.61671,0.00026,23.24502]
[1778904050324,24.33,79044.95,0.0,-0.61671,0.00026,23.24502]
[1778904050337,24.33,79045.03,0.0,-0.6167,0.00026,23.24525]
[1778904052377,24.33,79045.03,0.0,-0.6167,0.00026,23.24525]
[1778904057942,24.33,79048.27,0.0,-0.6159,0.00026,23.26062]
[1778904062811,24.32,79048.72,0.0,-0.61579,0.00026,23.26264]
[1778904063111,24.32,79050.4,0.0,-0.61537,0.00026,23.27073]
[1778904065666,24.32,79050.07,0.0,-0.61545,0.00026,23.2692]
[1778904066705,24.32,79049.09,0.0,-0.6157,0.00026,23.26443]
[1778904067006,24.32,79050.37,0.0,-0.61536,0.00026,23.27076]
[1778904072136,24.33,79053.03,0.0,-0.61467,0.00026,23.28396]
[1778904078106,24.33,79054.9,0.0,-0.61417,0.00026,23.29332]
[1778904083257,24.33,79054.8,0.0,-0.61418,0.00026,23.29307]
[1778904089376,24.33,79052.9,0.0,-0.61466,0.00026,23.28397]
[1778904098226,24.34,79050.03,0.0,-0.6154,0.00026,23.26628]
[1778904103397,24.34,79048.61,0.0,-0.61575,0.00026,23.25953]
[1778904110310,24.34,79048.61,0.0,-0.61574,0.00026,23.25977]
[1778904110851,24.34,79048.61,0.0,-0.61574,0.00026,23.25977]
[1778904112408,24.34,79046.96,0.0,-0.61617,0.00026,23.25165]
[1778904112421,24.34,79046.96,0.0,-0.61617,0.00026,23.25165]
[1778904112324,24.34,79043.1,0.0,-0.61716,0.00026,23.23263]
[1778904112676,24.34,79043.1,0.0,-0.61716,0.00026,23.23263]
[1778904113340,24.34,79038.32,0.0,-0.61839,0.00026,23.20869]
[1778904115285,24.34,79037.37,0.0,-0.61864,0.00026,23.20383]
[1778904115379,24.34,79037.37,0.0,-0.61864,0.00026,23.20383]
[1778904115358,24.34,79036.93,0.0,-0.61876,0.00026,23.20153]
[1778904116113,24.34,79036.93,0.0,-0.61876,0.00026,23.20153]
[1778904116354,24.34,79035.28,0.0,-0.61919,0.00026,23.19313]
[1778904116756,24.34,79035.28,0.0,-0.61919,0.00026,23.19313]
[1778904117361,24.34,79031.15,0.0,-0.62025,0.00026,23.17216]
[1778904122396,24.34,79031.31,0.0,-0.62023,0.00026,23.17264]
[1778904124290,24.34,79033.17,0.0,-0.61976,0.00026,23.18201]
[1778904124314,24.34,79033.17,0.0,-0.61976,0.00026,23.18201]
[1778904124350,24.34,79033.17,0.0,-0.61976,0.00026,23.18201]
[1778904124427,24.33,79030.67,0.0,-0.6204,0.00026,23.16926]
[1778904124490,24.33,79030.67,0.0,-0.6204,0.00026,23.16926]
[1778904124760,24.33,79030.67,0.0,-0.6204,0.00026,23.16926]
[1778904124769,24.33,79030.67,0.0,-0.6204,0.00026,23.16926]
[1778904125417,24.33,79029.74,0.0,-0.62065,0.00026,23.1644]
[1778904126407,24.33,79029.74,0.0,-0.62065,0.00026,23.1644]
[1778904126427,24.33,79017.95,0.0,-0.62368,0.00026,23.10352]
[1778904127433,24.33,79009.68,0.0,-0.6258,0.00026,23.06002]
[1778904130242,24.33,79007.02,0.0,-0.62649,0.00026,23.04574]
[1778904130453,24.33,79005.39,0.0,-0.62691,0.00026,23.03698]
[1778904132467,24.33,79002.0,0.0,-0.62779,0.00026,23.0187]
[1778904138151,24.32,79001.56,0.0,-0.62792,0.00026,23.01604]
[1778904138204,24.32,79001.32,0.0,-0.62798,0.00026,23.01468]
[1778904144186,24.32,79001.05,0.0,-0.62807,0.00026,23.01289]
[1778904144244,24.32,79003.99,0.0,-0.62732,0.00026,23.02858]
[1778904146037,24.32,79003.99,0.0,-0.62732,0.00026,23.02851]
[1778904146164,24.32,79003.99,0.0,-0.62732,0.00026,23.02851]
[1778904146190,24.32,79003.99,0.0,-0.62732,0.00026,23.02851]
[1778904146198,24.32,79003.99,0.0,-0.62732,0.00026,23.02851]
[1778904146204,24.32,79003.99,0.0,-0.62732,0.00026,23.02851]
[1778904146246,24.32,79003.99,0.0,-0.62732,0.00026,23.02851]
[1778904146262,24.32,79003.99,0.0,-0.62732,0.00026,23.02851]
[1778904146417,24.32,79003.99,0.0,-0.62732,0.00026,23.02851]
[1778904146436,24.32,79003.99,0.0,-0.62732,0.00026,23.02851]
[1778904146287,24.32,79005.22,0.0,-0.62701,0.00026,23.03501]
[1778904146565,24.32,79005.02,0.0,-0.62707,0.00026,23.03387]
[1778904147573,24.32,79013.71,0.0,-0.62484,0.00026,23.07985]
[1778904148579,24.32,79021.32,0.0,-0.62289,0.00026,23.11953]
[1778904149587,24.32,79023.37,0.0,-0.62237,0.00026,23.13007]
[1778904152607,24.31,79027.64,0.0,-0.6213,0.00026,23.14775]
[1778904156636,24.31,79022.74,0.0,-0.62258,0.00026,23.12222]
[1778904160466,24.31,79022.1,0.0,-0.62275,0.00026,23.11879]
[1778904160663,24.31,79022.73,0.0,-0.62259,0.00026,23.12194]
[1778904165699,24.31,79019.37,0.0,-0.62347,0.00026,23.10421]
[1778904169726,24.3,79016.06,0.0,-0.62433,0.00026,23.0867]
[1778904174760,24.3,79014.04,0.0,-0.62486,0.00026,23.07585]
[1778904179799,24.3,79012.24,0.0,-0.62533,0.00026,23.06618]
[1778904182817,24.3,79016.34,0.0,-0.62429,0.00026,23.08763]
[1778904185839,24.3,79009.29,0.0,-0.62611,0.00026,23.05029]
[1778904189876,24.3,79007.26,0.0,-0.62663,0.00026,23.03945]
[1778904189888,24.3,79006.35,0.0,-0.62687,0.00026,23.03448]
[1778904194901,24.29,79006.67,0.0,-0.6268,0.00026,23.03592]
[1778904196441,24.29,79006.67,0.0,-0.6268,0.00026,23.03592]
[1778904196915,24.29,79008.39,0.0,-0.62636,0.00026,23.04496]
[1778904197922,24.29,79014.46,0.0,-0.62481,0.00026,23.07701]
[1778904198929,24.29,79018.99,0.0,-0.62365,0.00026,23.10068]
[1778904200231,24.29,79018.99,0.0,-0.62365,0.00026,23.10068]
[1778904200303,24.29,79020.61,0.0,-0.62324,0.00026,23.10905]
[1778904204102,24.29,79024.86,0.0,-0.62216,0.00026,23.1308]
[1778904209514,24.28,79025.47,0.0,-0.62201,0.00026,23.13374]
[1778904209568,24.28,79025.47,0.0,-0.62201,0.00026,23.13374]
[1778904209651,24.28,79025.47,0.0,-0.62201,0.00026,23.13374]
[1778904209660,24.28,79025.47,0.0,-0.62201,0.00026,23.13374]
[1778904210014,24.28,79027.58,0.0,-0.62148,0.00026,23.14439]
[1778904213029,24.28,79031.05,0.0,-0.62062,0.00026,23.15788]
[1778904217057,24.28,79034.44,0.0,-0.61976,0.00026,23.17487]
[1778904221085,24.27,79038.4,0.0,-0.61875,0.00026,23.19461]
[1778904226441,24.27,79040.62,0.0,-0.6182,0.00026,23.20543]
[1778904226542,24.27,79042.07,0.0,-0.61783,0.00026,23.21254]
[1778904231556,24.27,79044.62,0.0,-0.61719,0.00026,23.22504]
[1778904231657,24.27,79046.94,0.0,-0.61658,0.00026,23.23671]
[1778904233412,24.27,79046.94,0.0,-0.61658,0.00026,23.23671]
[1778904233441,24.27,79047.54,0.0,-0.61642,0.00026,23.23981]
[1778904236359,24.27,79047.68,0.0,-0.61638,0.00026,23.24056]
[1778904236400,24.27,79048.29,0.0,-0.61621,0.00026,23.24371]
[1778904241272,24.27,79050.61,0.0,-0.6156,0.00026,23.25533]
[1778904241390,24.27,79050.61,0.0,-0.6156,0.00026,23.25533]
[1778904241489,24.28,79050.99,0.0,-0.6155,0.00026,23.25729]
[1778904244383,24.28,79058.09,0.0,-0.61366,0.00026,23.29204]
[1778904247769,24.28,79057.7,0.0,-0.61375,0.00026,23.29026]
[1778904248406,24.28,79057.7,0.0,-0.61375,0.00026,23.29026]
[1778904252345,24.28,79057.68,0.0,-0.61375,0.00026,23.29027]
[1778904252430,24.28,79057.36,0.0,-0.61383,0.00026,23.28877]
[1778904257946,24.28,79058.64,0.0,-0.6135,0.00026,23.29507]
[1778904259310,24.28,79058.65,0.0,-0.61349,0.00026,23.29514]
[1778904264524,24.28,79058.37,0.0,-0.61355,0.00026,23.29404]
[1778904270437,24.29,79058.42,0.0,-0.61352,0.00026,23.29457]
[1778904271792,24.29,79058.05,0.0,-0.61363,0.00026,23.28878]
[1778904272456,24.29,79058.33,0.0,-0.61355,0.00026,23.29026]
[1778904277486,24.29,79061.49,0.0,-0.61272,0.00026,23.30582]
[1778904282521,24.3,79064.2,0.0,-0.612,0.00026,23.31909]
[1778904284955,24.3,79064.5,0.0,-0.61191,0.00026,23.32062]
[1778904285543,24.3,79063.58,0.0,-0.61215,0.00026,23.31628]
[1778904289407,24.3,79065.51,0.0,-0.61164,0.00026,23.32559]
[1778904289571,24.3,79064.69,0.0,-0.61185,0.00026,23.32177]
[1778904290472,24.3,79064.69,0.0,-0.61185,0.00026,23.32177]
[1778904291591,24.3,79070.26,0.0,-0.6104,0.00026,23.3483]
[1778904293378,24.3,79070.26,0.0,-0.6104,0.00026,23.34833]
[1778904293598,24.3,79069.43,0.0,-0.61061,0.00026,23.34444]
[1778904298636,24.3,79070.54,0.0,-0.61032,0.00026,23.34985]
[1778904302656,24.3,79070.27,0.0,-0.61038,0.00026,23.34864]
[1778904308704,24.31,79066.09,0.0,-0.61145,0.00026,23.32913]
[1778904313783,24.31,79066.77,0.0,-0.61126,0.00026,23.33254]
[1778904313882,24.31,79066.99,0.0,-0.6112,0.00026,23.33363]
[1778904318871,24.31,79065.8,0.0,-0.6115,0.00026,23.32815]
[1778904318964,24.31,79064.89,0.0,-0.61173,0.00026,23.32385]
[1778904324953,24.32,79061.48,0.0,-0.6126,0.00026,23.30778]
[1778904328946,24.32,79061.48,0.0,-0.6126,0.00026,23.30778]
[1778904329047,24.32,79061.48,0.0,-0.61259,0.00026,23.30795]
[1778904333878,24.32,79057.38,0.0,-0.61366,0.00026,23.28433]
[1778904341934,24.33,79057.06,0.0,-0.61372,0.00026,23.28311]
[1778904346969,24.33,79055.2,0.0,-0.61419,0.00026,23.27429]
[1778904349231,24.33,79055.34,0.0,-0.61416,0.00026,23.27501]
[1778904349319,24.33,79055.08,0.0,-0.61422,0.00026,23.27378]
[1778904350261,24.33,79055.08,0.0,-0.61422,0.00026,23.27378]
[1778904350300,24.33,79055.08,0.0,-0.61422,0.00026,23.27381]
[1778904355168,24.33,79051.03,0.0,-0.61526,0.00026,23.25423]
[1778904361249,24.33,79048.1,0.0,-0.616,0.00026,23.24001]
[1778904361289,24.33,79049.99,0.0,-0.61551,0.00026,23.2494]
[1778904365399,24.34,79047.81,0.0,-0.61606,0.00026,23.23881]
[1778904365431,24.34,79047.85,0.0,-0.61605,0.00026,23.23905]
[1778904369566,24.34,79049.5,0.0,-0.61562,0.00026,23.24731]
[1778904369627,24.34,79049.64,0.0,-0.61558,0.00026,23.24809]
[1778904375310,24.34,79050.79,0.0,-0.61527,0.00026,23.25395]
[1778904377661,24.34,79050.79,0.0,-0.61526,0.00026,23.25399]
[1778904378186,24.34,79053.85,0.0,-0.61447,0.00026,23.26901]
[1778904385379,24.35,79056.55,0.0,-0.61376,0.00026,23.28239]
[1778904390763,24.35,79058.37,0.0,-0.61328,0.00026,23.29129]
[1778904391279,24.35,79058.48,0.0,-0.61326,0.00026,23.28786]
[1778904396314,24.35,79055.83,0.0,-0.61394,0.00026,23.27524]
[1778904398986,24.35,79056.49,0.0,-0.61376,0.00026,23.27852]
[1778904399335,24.35,79057.44,0.0,-0.61352,0.00026,23.28315]
[1778904403976,24.35,79057.89,0.0,-0.61339,0.00026,23.28545]
[1778904407091,24.36,79056.75,0.0,-0.61368,0.00026,23.28012]
[1778904413206,24.36,79054.25,0.0,-0.61431,0.00026,23.26821]
[1778904418471,24.36,79052.59,0.0,-0.61472,0.00026,23.26044]
[1778904423506,24.36,79050.84,0.0,-0.61516,0.00026,23.25212]
[1778904430555,24.37,79050.11,0.0,-0.61533,0.00026,23.24885]
[1778904435736,24.37,79048.21,0.0,-0.61581,0.00026,23.2398]
[1778904442066,24.37,79048.21,0.0,-0.6158,0.00026,23.23998]
[1778904442557,24.37,79048.21,0.0,-0.6158,0.00026,23.23998]
[1778904442657,24.37,79045.17,0.0,-0.61657,0.00026,23.22514]
[1778904443078,24.37,79045.17,0.0,-0.61657,0.00026,23.22514]
[1778904443087,24.37,79045.17,0.0,-0.61657,0.00026,23.22514]
[1778904443734,24.37,79045.17,0.0,-0.61657,0.00026,23.22514]
[1778904443647,24.37,79045.34,0.0,-0.61653,0.00026,23.22588]
[1778904443907,24.37,79045.34,0.0,-0.61653,0.00026,23.22588]
[1778904443911,24.37,79045.34,0.0,-0.61653,0.00026,23.22588]
[1778904443918,24.37,79045.34,0.0,-0.61653,0.00026,23.22588]
[1778904444659,24.37,79037.8,0.0,-0.61848,0.00026,23.18838]
[1778904445664,24.37,79031.29,0.0,-0.62016,0.00026,23.15543]
[1778904447686,24.37,79030.87,0.0,-0.62027,0.00026,23.15324]
[1778904449336,24.37,79030.44,0.0,-0.62038,0.00026,23.15099]
[1778904449389,24.37,79030.44,0.0,-0.62038,0.00026,23.15093]
[1778904454724,24.37,79028.06,0.0,-0.62103,0.00026,23.13436]
[1778904459758,24.36,79027.92,0.0,-0.62109,0.00026,23.13334]
[1778904461956,24.36,79027.87,0.0,-0.62111,0.00026,23.13296]
[1778904462779,24.36,79028.8,0.0,-0.62087,0.00026,23.13765]
[1778904467814,24.36,79031.02,0.0,-0.62032,0.00026,23.14866]
[1778904471121,24.36,79031.66,0.0,-0.62016,0.00026,23.1518]
[1778904471948,24.36,79032.73,0.0,-0.61988,0.00026,23.15717]
[1778904472049,24.36,79033.66,0.0,-0.61965,0.00026,23.16182]
[1778904477886,24.35,79034.45,0.0,-0.61947,0.00026,23.16535]
[1778904486566,24.35,79034.45,0.0,-0.61947,0.00026,23.16535]
[1778904486613,24.35,79034.45,0.0,-0.61947,0.00026,23.16535]
[1778904486821,24.35,79034.45,0.0,-0.61947,0.00026,23.16535]
[1778904486923,24.34,79035.75,0.0,-0.61918,0.00026,23.17115]
[1778904491982,24.34,79031.77,0.0,-0.62022,0.00026,23.15063]
[1778904496179,24.33,79027.03,0.0,-0.62146,0.00026,23.12613]
[1778904497581,24.33,79027.03,0.0,-0.62146,0.00026,23.12613]
[1778904497636,24.33,79027.03,0.0,-0.62146,0.00026,23.12605]
[1778904504651,24.33,79027.03,0.0,-0.62146,0.00026,23.12605]
[1778904504752,24.33,79027.03,0.0,-0.62149,0.00026,23.12543]
[1778904506249,24.33,79032.05,0.0,-0.62021,0.00026,23.15099]
[1778904515761,24.32,79032.87,0.0,-0.62001,0.00026,23.15494]
[1778904515862,24.32,79033.3,0.0,-0.61994,0.00026,23.15258]
[1778904524936,24.32,79033.3,0.0,-0.61994,0.00026,23.15251]
[1778904525037,24.31,79036.34,0.0,-0.61919,0.00026,23.16742]
[1778904535284,24.31,79039.01,0.0,-0.61854,0.00026,23.18019]
[1778904541266,24.3,79040.37,0.0,-0.6182,0.00026,23.18676]
[1778904541294,24.3,79040.37,0.0,-0.6182,0.00026,23.18676]
[1778904541344,24.3,79042.86,0.0,-0.61756,0.00026,23.19909]
[1778904543340,24.3,79047.72,0.0,-0.61631,0.00026,23.2231]
[1778904546533,24.3,79048.32,0.0,-0.61617,0.00026,23.22581]
[1778904552403,24.29,79049.77,0.0,-0.61583,0.00026,23.23242]
[1778904555451,24.29,79051.05,0.0,-0.6155,0.00026,23.23868]
[1778904555541,24.29,79051.23,0.0,-0.61545,0.00026,23.23961]
[1778904557501,24.29,79051.41,0.0,-0.6154,0.00026,23.24054]
[1778904557589,24.29,79051.41,0.0,-0.6154,0.00026,23.24059]
[1778904564490,24.3,79049.88,0.0,-0.61577,0.00026,23.23341]
[1778904570530,24.3,79048.74,0.0,-0.61605,0.00026,23.22807]
[1778904574761,24.3,79046.56,0.0,-0.61663,0.00026,23.21335]
[1778904574859,24.3,79041.85,0.0,-0.61786,0.00026,23.18971]
[1778904576778,24.3,79041.85,0.0,-0.61786,0.00026,23.18971]
[1778904576781,24.3,79041.93,0.0,-0.61785,0.00026,23.18992]
[1778904578350,24.3,79041.93,0.0,-0.61785,0.00026,23.18992]
[1778904578853,24.3,79047.76,0.0,-0.61633,0.00026,23.21909]
[1778904584629,24.3,79047.75,0.0,-0.61631,0.00026,23.21943]
[1778904588601,24.31,79047.47,0.0,-0.61637,0.00026,23.21829]
[1778904588704,24.31,79047.47,0.0,-0.61637,0.00026,23.21829]
[1778904588785,24.31,79063.84,0.0,-0.61213,0.00026,23.29799]
[1778904589041,24.31,79063.84,0.0,-0.61213,0.00026,23.29799]
[1778904589049,24.31,79063.84,0.0,-0.61213,0.00026,23.29799]
[1778904589064,24.31,79063.84,0.0,-0.61213,0.00026,23.29799]
[1778904589181,24.31,79063.84,0.0,-0.61213,0.00026,23.29799]
[1778904589191,24.31,79063.84,0.0,-0.61213,0.00026,23.29799]
[1778904589570,24.31,79063.84,0.0,-0.61213,0.00026,23.29799]
[1778904589671,24.31,79063.84,0.0,-0.61213,0.00026,23.29806]
[1778904590678,24.31,79071.99,0.0,-0.61001,0.00026,23.33676]
[1778904591682,24.31,79077.08,0.0,-0.60869,0.00026,23.36063]
[1778904593145,24.31,79077.08,0.0,-0.60869,0.00026,23.36063]
[1778904593233,24.31,79076.87,0.0,-0.60874,0.00026,23.35969]
[1778904599101,24.31,79075.99,0.0,-0.60897,0.00026,23.3556]
[1778904601911,24.31,79069.39,0.0,-0.61068,0.00026,23.32464]
[1778904603766,24.31,79061.79,0.0,-0.61264,0.00026,23.28843]
[1778904605376,24.31,79059.9,0.0,-0.61313,0.00026,23.27936]
[1778904605779,24.31,79059.9,0.0,-0.61313,0.00026,23.27938]
[1778904608267,24.31,79060.39,0.0,-0.613,0.00026,23.2818]
[1778904608801,24.31,79060.89,0.0,-0.61287,0.00026,23.28423]
[1778904613565,24.31,79058.15,0.0,-0.61357,0.00026,23.27117]
[1778904613836,24.31,79057.55,0.0,-0.61372,0.00026,23.2683]
[1778904614964,24.31,79057.55,0.0,-0.61372,0.00026,23.2683]
[1778904615522,24.31,79057.55,0.0,-0.61372,0.00026,23.2683]
[1778904615782,24.31,79057.55,0.0,-0.61372,0.00026,23.2683]
[1778904615861,24.32,79056.97,0.0,-0.61387,0.00026,23.26553]
[1778904616011,24.32,79056.97,0.0,-0.61387,0.00026,23.26553]
[1778904616093,24.32,79056.97,0.0,-0.61387,0.00026,23.26553]
[1778904616113,24.32,79056.97,0.0,-0.61387,0.00026,23.26553]
[1778904616309,24.32,79056.97,0.0,-0.61387,0.00026,23.26553]
[1778904616942,24.32,79056.97,0.0,-0.61387,0.00026,23.26553]
[1778904616968,24.31,79028.65,0.0,-0.62118,0.00026,23.12428]
[1778904617441,24.31,79028.65,0.0,-0.62118,0.00026,23.12428]
[1778904617866,24.31,79028.65,0.0,-0.62119,0.00026,23.12421]
[1778904618371,24.31,79028.65,0.0,-0.62119,0.00026,23.12421]
[1778904618872,24.31,79029.61,0.0,-0.62095,0.00026,23.12904]
[1778904620491,24.31,79028.77,0.0,-0.62117,0.00026,23.12466]
[1778904620887,24.31,79027.74,0.0,-0.62144,0.00026,23.1193]
[1778904621472,24.31,79027.74,0.0,-0.62144,0.00026,23.1193]
[1778904621588,24.31,79027.74,0.0,-0.62144,0.00026,23.1193]
[1778904621695,24.31,79027.74,0.0,-0.62144,0.00026,23.1193]
[1778904621839,24.31,79027.74,0.0,-0.62144,0.00026,23.1193]
[1778904621893,24.31,79026.72,0.0,-0.6217,0.00026,23.11407]
[1778904622901,24.31,79011.84,0.0,-0.62553,0.00026,23.03635]
[1778904623907,24.31,79005.89,0.0,-0.62706,0.00026,23.00467]
[1778904626571,24.31,79003.44,0.0,-0.6277,0.00026,22.99141]
[1778904626605,24.31,79003.44,0.0,-0.6277,0.00026,22.99141]
[1778904626929,24.31,79003.8,0.0,-0.62761,0.00026,22.99325]
[1778904630568,24.3,79004.97,0.0,-0.62732,0.00026,22.99926]
[1778904630956,24.3,79006.25,0.0,-0.627,0.00026,23.006]
[1778904635991,24.3,79008.16,0.0,-0.62655,0.00026,23.01168]
[1778904637971,24.3,79008.18,0.0,-0.62655,0.00026,23.01172]
[1778904638006,24.3,79008.16,0.0,-0.62656,0.00026,23.01155]
[1778904644048,24.29,79007.51,0.0,-0.62674,0.00026,23.00771]
[1778904649996,24.29,79007.64,0.0,-0.62672,0.00026,23.00817]
[1778904649083,24.29,79011.87,0.0,-0.62564,0.00026,23.03057]
[1778904650097,24.29,79011.61,0.0,-0.62571,0.00026,23.02912]
[1778904652971,24.29,79011.61,0.0,-0.62571,0.00026,23.02905]
[1778904653342,24.29,79011.61,0.0,-0.62571,0.00026,23.02905]
[1778904653443,24.29,79010.47,0.0,-0.62601,0.00026,23.02288]
[1778904657057,24.29,79010.47,0.0,-0.62601,0.00026,23.02288]
[1778904657157,24.29,79009.36,0.0,-0.62631,0.00026,23.01671]
[1778904661111,24.29,79009.36,0.0,-0.62631,0.00026,23.01671]
[1778904661571,24.29,79009.36,0.0,-0.62631,0.00026,23.01671]
[1778904661672,24.28,79008.68,0.0,-0.6265,0.00026,23.01284]
[1778904662412,24.28,79008.68,0.0,-0.6265,0.00026,23.01284]
[1778904662421,24.28,79008.68,0.0,-0.6265,0.00026,23.01284]
[1778904662612,24.28,79008.68,0.0,-0.6265,0.00026,23.01284]
[1778904662613,24.28,79008.68,0.0,-0.6265,0.00026,23.01278]
[1778904663634,24.28,79008.68,0.0,-0.6265,0.00026,23.01278]
[1778904663735,24.28,79009.63,0.0,-0.62626,0.00026,23.01777]
[1778904665146,24.28,79009.63,0.0,-0.62626,0.00026,23.0177]
[1778904665247,24.28,79010.34,0.0,-0.62608,0.00026,23.02141]
[1778904672244,24.28,79008.91,0.0,-0.62648,0.00026,23.01334]
[1778904677460,24.27,79007.32,0.0,-0.6269,0.00026,23.00458]
[1778904683321,24.27,79006.78,0.0,-0.62705,0.00026,23.00137]
[1778904688356,24.27,79006.07,0.0,-0.62725,0.00026,22.9973]
[1778904693391,24.27,79006.04,0.0,-0.62729,0.00026,22.99277]
[1778904694501,24.27,79006.04,0.0,-0.62729,0.00026,22.99277]
[1778904696583,24.26,79005.58,0.0,-0.62741,0.00026,22.9902]
[1778904696756,24.26,79005.58,0.0,-0.62741,0.00026,22.9902]
[1778904696845,24.26,79005.36,0.0,-0.62747,0.00026,22.98897]
[1778904697601,24.26,79000.45,0.0,-0.62874,0.00026,22.96248]
[1778904698665,24.26,79000.45,0.0,-0.62874,0.00026,22.96248]
[1778904698766,24.26,79000.45,0.0,-0.62874,0.00026,22.9624]
[1778904706482,24.26,79000.47,0.0,-0.62876,0.00026,22.96205]
[1778904711518,24.26,79001.35,0.0,-0.62855,0.00026,22.96652]
[1778904717741,24.25,79002.32,0.0,-0.62832,0.00026,22.97138]
[1778904725991,24.25,79002.32,0.0,-0.62833,0.00026,22.97112]
[1778904727506,24.25,79001.69,0.0,-0.62851,0.00026,22.96737]
[1778904727607,24.25,79001.87,0.0,-0.62847,0.00026,22.96828]
[1778904731746,24.25,79001.76,0.0,-0.6285,0.00026,22.96757]
[1778904731763,24.24,79001.76,0.0,-0.6285,0.00026,22.96747]
[1778904734547,24.24,79004.77,0.0,-0.62774,0.00026,22.9836]
[1778904734592,24.24,79004.77,0.0,-0.62774,0.00026,22.9836]
[1778904734604,24.24,79004.77,0.0,-0.62774,0.00026,22.9836]
[1778904734683,24.24,79005.2,0.0,-0.62763,0.00026,22.98586]
[1778904736694,24.24,79010.13,0.0,-0.62637,0.00026,23.01214]
[1778904737891,24.24,79014.0,0.0,-0.62537,0.00026,23.03265]
[1778904741241,24.24,79014.0,0.0,-0.62538,0.00026,23.03252]
[1778904741904,24.24,79014.0,0.0,-0.62538,0.00026,23.03252]
[1778904742005,24.24,79017.36,0.0,-0.62452,0.00026,23.05015]
[1778904746763,24.24,79020.72,0.0,-0.62366,0.00026,23.06758]
[1778904749343,24.24,79022.64,0.0,-0.62317,0.00026,23.0775]
[1778904749783,24.24,79023.11,0.0,-0.62305,0.00026,23.0799]
[1778904753338,24.24,79023.55,0.0,-0.62297,0.00026,23.07797]
[1778904754236,24.23,79024.32,0.0,-0.62277,0.00026,23.08193]
[1778904754819,24.23,79024.32,0.0,-0.62277,0.00026,23.0819]
[1778904757135,24.23,79029.96,0.0,-0.62132,0.00026,23.11097]
[1778904757204,24.23,79029.96,0.0,-0.62132,0.00026,23.11097]
[1778904757294,24.23,79029.96,0.0,-0.62132,0.00026,23.11097]
[1778904757337,24.23,79029.96,0.0,-0.62132,0.00026,23.11097]
[1778904757362,24.23,79029.96,0.0,-0.62132,0.00026,23.11097]
[1778904757387,24.23,79029.96,0.0,-0.62132,0.00026,23.11097]
[1778904757410,24.23,79029.96,0.0,-0.62132,0.00026,23.11097]
[1778904758032,24.23,79036.22,0.0,-0.6197,0.00026,23.14303]
[1778904759305,24.23,79036.22,0.0,-0.6197,0.00026,23.14303]
[1778904759856,24.24,79041.6,0.0,-0.6183,0.00026,23.17034]
[1778904766908,24.24,79044.13,0.0,-0.61761,0.00026,23.18365]
[1778904773956,24.25,79046.54,0.0,-0.61695,0.00026,23.19629]
[1778904779996,24.25,79045.77,0.0,-0.61713,0.00026,23.19287]
[1778904785032,24.26,79046.45,0.0,-0.61694,0.00026,23.19656]
[1778904793166,24.26,79046.33,0.0,-0.61696,0.00026,23.19613]
[1778904798316,24.27,79045.45,0.0,-0.61716,0.00026,23.19231]
[1778904807185,24.27,79044.79,0.0,-0.6173,0.00026,23.18949]
[1778904818453,24.28,79043.93,0.0,-0.61751,0.00026,23.18166]
[1778904824305,24.28,79041.19,0.0,-0.6182,0.00026,23.16826]
[1778904825797,24.28,79041.19,0.0,-0.6182,0.00026,23.16826]
[1778904825853,24.28,79040.55,0.0,-0.61837,0.00026,23.16511]
[1778904828522,24.28,79036.21,0.0,-0.61948,0.00026,23.14342]
[1778904834375,24.29,79033.24,0.0,-0.62022,0.00026,23.12881]
[1778904837771,24.29,79032.04,0.0,-0.62052,0.00026,23.12286]
[1778904837777,24.29,79031.3,0.0,-0.6207,0.00026,23.11916]
[1778904844445,24.3,79029.54,0.0,-0.62113,0.00026,23.11074]
[1778904849481,24.3,79027.59,0.0,-0.62161,0.00026,23.10115]
[1778904851673,24.3,79027.13,0.0,-0.62172,0.00026,23.09887]
[1778904851682,24.3,79027.13,0.0,-0.62172,0.00026,23.09887]
[1778904851706,24.3,79027.13,0.0,-0.62172,0.00026,23.09887]
[1778904851810,24.3,79027.65,0.0,-0.62159,0.00026,23.10147]
[1778904857537,24.3,79026.82,0.0,-0.62183,0.00026,23.0968]
[1778904863578,24.29,79028.93,0.0,-0.6213,0.00026,23.10728]
[1778904866599,24.29,79032.37,0.0,-0.62042,0.00026,23.12469]
[1778904869217,24.29,79032.75,0.0,-0.62033,0.00026,23.12657]
[1778904869620,24.29,79033.13,0.0,-0.62024,0.00026,23.12839]
[1778904874655,24.29,79035.01,0.0,-0.61979,0.00026,23.13357]
[1778904879690,24.28,79037.4,0.0,-0.61919,0.00026,23.1454]
[1778904884725,24.28,79037.43,0.0,-0.61919,0.00026,23.14529]
[1778904889761,24.28,79039.65,0.0,-0.61863,0.00026,23.1562]
[1778904897817,24.27,79041.0,0.0,-0.61832,0.00026,23.16243]
[1778904898628,24.27,79041.0,0.0,-0.61832,0.00026,23.16243]
[1778904899021,24.27,79040.57,0.0,-0.61843,0.00026,23.1602]
[1778904904867,24.27,79039.52,0.0,-0.61872,0.00026,23.15453]
[1778904911915,24.26,79040.11,0.0,-0.61859,0.00026,23.15706]
[1778904916952,24.26,79041.67,0.0,-0.61821,0.00026,23.16458]
[1778904921985,24.25,79041.89,0.0,-0.61817,0.00026,23.16536]
[1778904924016,24.25,79041.54,0.0,-0.61826,0.00026,23.16354]
[1778904924102,24.25,79041.64,0.0,-0.61824,0.00026,23.16391]
[1778904925129,24.25,79041.64,0.0,-0.61824,0.00026,23.16391]
[1778904925195,24.25,79041.64,0.0,-0.61824,0.00026,23.16391]
[1778904925245,24.25,79041.64,0.0,-0.61825,0.00026,23.16384]
[1778904928029,24.25,79045.16,0.0,-0.61734,0.00026,23.18133]
[1778904929235,24.25,79041.54,0.0,-0.61829,0.00026,23.16308]
[1778904934181,24.25,79041.58,0.0,-0.61831,0.00026,23.15902]
[1778904934207,24.25,79041.27,0.0,-0.61839,0.00026,23.15734]
[1778904939306,24.24,79040.72,0.0,-0.61855,0.00026,23.15429]
[1778904944146,24.24,79044.26,0.0,-0.61765,0.00026,23.17173]
[1778904948356,24.24,79045.4,0.0,-0.61737,0.00026,23.17712]
[1778904949888,24.24,79045.49,0.0,-0.61735,0.00026,23.17757]
[1778904949946,24.23,79045.49,0.0,-0.61736,0.00026,23.17749]
[1778904955219,24.23,79045.97,0.0,-0.61724,0.00026,23.17973]
[1778904956431,24.23,79045.97,0.0,-0.61724,0.00026,23.17973]
[1778904956525,24.23,79048.2,0.0,-0.61666,0.00026,23.1909]
[1778904958844,24.24,79048.2,0.0,-0.61665,0.00026,23.19104]
[1778904959247,24.24,79047.87,0.0,-0.61673,0.00026,23.18947]
[1778904964282,24.24,79046.81,0.0,-0.61699,0.00026,23.18454]
[1778904970325,24.24,79046.19,0.0,-0.61713,0.00026,23.18185]
[1778904972073,24.25,79045.93,0.0,-0.61719,0.00026,23.18062]
[1778904972087,24.25,79045.93,0.0,-0.61719,0.00026,23.18062]
[1778904972341,24.25,79045.79,0.0,-0.61722,0.00026,23.17999]
[1778904974355,24.24,79038.68,0.0,-0.61907,0.00026,23.14415]
[1778904976681,24.24,79038.34,0.0,-0.61916,0.00026,23.14236]
[1778904976756,24.24,79038.41,0.0,-0.61915,0.00026,23.14265]
[1778904983416,24.24,79038.5,0.0,-0.61915,0.00026,23.14269]
[1778904988836,24.24,79039.66,0.0,-0.61886,0.00026,23.14833]
[1778904988963,24.24,79039.66,0.0,-0.61886,0.00026,23.14833]
[1778904989015,24.24,79040.03,0.0,-0.61877,0.00026,23.15014]
[1778904994493,24.23,79041.41,0.0,-0.61845,0.00026,23.15267]
[1778904999726,24.23,79042.55,0.0,-0.61817,0.00026,23.15814]
[1778905008595,24.22,79042.17,0.0,-0.6183,0.00026,23.15567]
[1778905014634,24.22,79039.95,0.0,-0.61889,0.00026,23.14408]
[1778905019865,24.22,79037.44,0.0,-0.61956,0.00026,23.13104]
[1778905025713,24.21,79040.19,0.0,-0.61887,0.00026,23.14458]
[1778905030748,24.21,79041.14,0.0,-0.61864,0.00026,23.14902]
[1778905035783,24.2,79042.39,0.0,-0.61834,0.00026,23.15497]
[1778905040818,24.2,79043.44,0.0,-0.61809,0.00026,23.15989]
[1778905045853,24.2,79044.42,0.0,-0.61782,0.00026,23.16494]
[1778905050418,24.2,79043.71,0.0,-0.61799,0.00026,23.16165]
[1778905050891,24.21,79043.59,0.0,-0.61801,0.00026,23.16123]
[1778905053910,24.21,79048.43,0.0,-0.61676,0.00026,23.18158]
[1778905060149,24.21,79046.67,0.0,-0.6172,0.00026,23.17324]
[1778905065993,24.22,79045.51,0.0,-0.61748,0.00026,23.16786]
[1778905071031,24.22,79045.14,0.0,-0.61755,0.00026,23.16638]
[1778905078078,24.23,79044.48,0.0,-0.61769,0.00026,23.16361]
[1778905088154,24.24,79043.93,0.0,-0.61779,0.00026,23.16165]
[1778905093190,24.24,79041.78,0.0,-0.61833,0.00026,23.15128]
[1778905094292,24.24,79041.78,0.0,-0.61833,0.00026,23.15128]
[1778905094333,24.24,79041.7,0.0,-0.61834,0.00026,23.15106]
[1778905098298,24.24,79041.57,0.0,-0.61836,0.00026,23.15058]
[1778905098299,24.24,79041.57,0.0,-0.61836,0.00026,23.15058]
[1778905098308,24.24,79041.57,0.0,-0.61836,0.00026,23.15058]
[1778905098381,24.25,79041.46,0.0,-0.61838,0.00026,23.1502]
[1778905104267,24.25,79041.69,0.0,-0.6183,0.00026,23.15178]
[1778905109302,24.26,79041.88,0.0,-0.61822,0.00026,23.15321]
[1778905114337,24.26,79041.13,0.0,-0.61841,0.00026,23.14574]
[1778905118366,24.26,79036.9,0.0,-0.6195,0.00026,23.12455]
[1778905118851,24.26,79036.9,0.0,-0.6195,0.00026,23.12455]
[1778905119372,24.26,79032.08,0.0,-0.62075,0.00026,23.09996]
[1778905129439,24.26,79036.17,0.0,-0.61972,0.00026,23.12027]
[1778905135485,24.25,79037.33,0.0,-0.61944,0.00026,23.12583]
[1778905140710,24.25,79040.63,0.0,-0.6186,0.00026,23.14223]
[1778905148575,24.25,79035.69,0.0,-0.6199,0.00026,23.1168]
[1778905158646,24.24,79037.14,0.0,-0.61955,0.00026,23.12362]
[1778905163681,24.24,79043.26,0.0,-0.61797,0.00026,23.15439]
[1778905168715,24.24,79043.7,0.0,-0.61783,0.00026,23.15706]
[1778905173751,24.25,79043.07,0.0,-0.61799,0.00026,23.15028]
[1778905176456,24.25,79043.07,0.0,-0.61799,0.00026,23.15028]
[1778905176551,24.25,79040.52,0.0,-0.61864,0.00026,23.13775]
[1778905177457,24.25,79040.52,0.0,-0.61864,0.00026,23.13775]
[1778905177514,24.25,79040.52,0.0,-0.61864,0.00026,23.13769]
[1778905183526,24.25,79041.61,0.0,-0.61837,0.00026,23.14293]
[1778905184408,24.25,79041.61,0.0,-0.61837,0.00026,23.14293]
[1778905184431,24.25,79041.95,0.0,-0.61829,0.00026,23.14447]
[1778905188841,24.24,79042.76,0.0,-0.61809,0.00026,23.14837]
[1778905188893,24.24,79042.76,0.0,-0.61809,0.00026,23.14837]
[1778905189054,24.24,79042.76,0.0,-0.61809,0.00026,23.14837]
[1778905189064,24.24,79042.76,0.0,-0.61809,0.00026,23.14837]
[1778905189155,24.24,79037.64,0.0,-0.61942,0.00026,23.12248]
[1778905191060,24.24,79025.79,0.0,-0.62249,0.00026,23.06166]
[1778905191880,24.24,79025.79,0.0,-0.62249,0.00026,23.06165]
[1778905197918,24.24,79023.11,0.0,-0.62318,0.00026,23.04771]
[1778905202952,24.24,79022.11,0.0,-0.62344,0.00026,23.04251]
[1778905207786,24.24,79023.37,0.0,-0.62312,0.00026,23.04906]
[1778905207887,24.24,79023.4,0.0,-0.62311,0.00026,23.04921]
[1778905217055,24.24,79023.4,0.0,-0.62312,0.00026,23.04895]
[1778905222096,24.24,79021.72,0.0,-0.62357,0.00026,23.04001]
[1778905229144,24.24,79021.17,0.0,-0.62372,0.00026,23.03688]
[1778905230031,24.24,79021.17,0.0,-0.62372,0.00026,23.03688]
[1778905231744,24.24,79020.78,0.0,-0.62385,0.00026,23.03066]
[1778905232165,24.23,79020.78,0.0,-0.62385,0.00026,23.03062]
[1778905238208,24.23,79020.7,0.0,-0.62388,0.00026,23.02998]
[1778905242624,24.23,79020.31,0.0,-0.62399,0.00026,23.02782]
[1778905242634,24.23,79020.31,0.0,-0.62399,0.00026,23.02782]
[1778905243252,24.23,79021.09,0.0,-0.62379,0.00026,23.03182]
[1778905244250,24.23,79024.58,0.0,-0.62289,0.00026,23.04999]
[1778905250291,24.23,79026.5,0.0,-0.62241,0.00026,23.05962]
[1778905251476,24.23,79026.5,0.0,-0.62241,0.00026,23.05962]
[1778905251486,24.23,79026.5,0.0,-0.62241,0.00026,23.05962]
[1778905251781,24.23,79026.18,0.0,-0.6225,0.00026,23.05785]
[1778905251926,24.23,79026.18,0.0,-0.6225,0.00026,23.05785]
[1778905253320,24.22,79026.18,0.0,-0.6225,0.00026,23.05778]
[1778905258347,24.22,79022.19,0.0,-0.62355,0.00026,23.03673]
[1778905263382,24.22,79022.09,0.0,-0.62359,0.00026,23.03595]
[1778905264616,24.22,79022.09,0.0,-0.62359,0.00026,23.03595]
[1778905265396,24.22,79021.87,0.0,-0.62365,0.00026,23.03469]
[1778905271620,24.21,79021.78,0.0,-0.62369,0.00026,23.03386]
[1778905277480,24.21,79021.19,0.0,-0.62386,0.00026,23.03047]
[1778905281946,24.21,79020.68,0.0,-0.624,0.00026,23.0276]
[1778905283157,24.21,79020.47,0.0,-0.62406,0.00026,23.02644]
[1778905283205,24.21,79020.4,0.0,-0.62408,0.00026,23.02608]
[1778905288562,24.21,79018.54,0.0,-0.62457,0.00026,23.01601]
[1778905293597,24.2,79015.74,0.0,-0.62533,0.00026,22.99695]
[1778905298629,24.2,79016.03,0.0,-0.62526,0.00026,22.99834]
[1778905304672,24.2,79016.28,0.0,-0.6252,0.00026,22.9995]
[1778905309707,24.2,79017.27,0.0,-0.62495,0.00026,23.00461]
[1778905314741,24.2,79017.08,0.0,-0.62501,0.00026,23.00348]
[1778905316755,24.2,79021.45,0.0,-0.62388,0.00026,23.02643]
[1778905321972,24.2,79020.69,0.0,-0.62409,0.00026,23.02225]
[1778905328844,24.19,79021.45,0.0,-0.62391,0.00026,23.02595]
[1778905339916,24.19,79021.3,0.0,-0.62397,0.00026,23.02466]
[1778905346965,24.19,79019.53,0.0,-0.62445,0.00026,23.01504]
[1778905352182,24.18,79018.95,0.0,-0.62463,0.00026,23.00765]
[1778905358042,24.18,79018.67,0.0,-0.62471,0.00026,23.00591]
[1778905363077,24.18,79018.44,0.0,-0.62479,0.00026,23.00448]
[1778905369119,24.18,79018.51,0.0,-0.62478,0.00026,23.00459]
[1778905377561,24.17,79018.24,0.0,-0.62486,0.00026,23.00299]
[1778905377567,24.17,79018.22,0.0,-0.62488,0.00026,23.00267]
[1778905383217,24.17,79018.24,0.0,-0.62488,0.00026,23.00257]
[1778905385046,24.17,79018.24,0.0,-0.62488,0.00026,23.00257]
[1778905385910,24.17,79018.25,0.0,-0.62488,0.00026,23.00254]
[1778905386239,24.17,79021.73,0.0,-0.62399,0.00026,23.02083]
[1778905387245,24.17,79026.77,0.0,-0.62267,0.00026,23.04732]
[1778905391736,24.17,79028.66,0.0,-0.62217,0.00026,23.05744]
[1778905391748,24.18,79028.06,0.0,-0.62231,0.00026,23.05451]
[1778905397315,24.18,79029.25,0.0,-0.62198,0.00026,23.06121]
[1778905400796,24.18,79030.94,0.0,-0.62152,0.00026,23.07028]
[1778905401343,24.19,79031.2,0.0,-0.62145,0.00026,23.07173]
[1778905406378,24.19,79032.34,0.0,-0.62112,0.00026,23.07814]
[1778905407897,24.19,79034.21,0.0,-0.62063,0.00026,23.08784]
[1778905408395,24.19,79034.61,0.0,-0.62052,0.00026,23.08999]
[1778905408900,24.19,79034.61,0.0,-0.62052,0.00026,23.08999]
[1778905408926,24.19,79034.79,0.0,-0.62047,0.00026,23.09101]
[1778905414071,24.2,79034.79,0.0,-0.62048,0.00026,23.0872]
[1778905414151,24.2,79034.79,0.0,-0.62047,0.00026,23.08739]
[1778905415065,24.2,79034.79,0.0,-0.62047,0.00026,23.08739]
[1778905415443,24.2,79034.79,0.0,-0.62046,0.00026,23.08749]
[1778905422679,24.21,79036.38,0.0,-0.62001,0.00026,23.09625]
[1778905428534,24.21,79036.38,0.0,-0.61998,0.00026,23.09679]
[1778905433573,24.22,79037.07,0.0,-0.61978,0.00026,23.10075]
[1778905442819,24.23,79036.58,0.0,-0.61986,0.00026,23.09911]
[1778905442961,24.23,79036.58,0.0,-0.61986,0.00026,23.09911]
[1778905442963,24.23,79036.58,0.0,-0.61986,0.00026,23.09911]
[1778905443646,24.23,79036.58,0.0,-0.61986,0.00026,23.09911]
[1778905449688,24.23,79033.03,0.0,-0.62075,0.00026,23.08154]
[1778905454724,24.24,79030.87,0.0,-0.62129,0.00026,23.07092]
[1778905460765,24.24,79027.56,0.0,-0.62211,0.00026,23.0545]
[1778905465800,24.24,79029.02,0.0,-0.62174,0.00026,23.06182]
[1778905470835,24.24,79032.13,0.0,-0.62096,0.00026,23.07743]
[1778905475652,24.24,79033.39,0.0,-0.62066,0.00026,23.07954]
[1778905476372,24.23,79035.38,0.0,-0.62015,0.00026,23.08963]
[1778905476421,24.23,79031.58,0.0,-0.62114,0.00026,23.07011]
[1778905477042,24.23,79031.58,0.0,-0.62114,0.00026,23.07011]
[1778905477140,24.23,79024.23,0.0,-0.62305,0.00026,23.03204]
[1778905480905,24.23,79022.65,0.0,-0.62346,0.00026,23.02362]
[1778905482970,24.23,79019.93,0.0,-0.62417,0.00026,23.00934]
[1778905482976,24.23,79019.93,0.0,-0.62417,0.00026,23.00934]
[1778905482989,24.23,79019.93,0.0,-0.62417,0.00026,23.00934]
[1778905483107,24.23,79019.93,0.0,-0.62417,0.00026,23.00934]
[1778905483207,24.23,79017.85,0.0,-0.62471,0.00026,22.99837]
[1778905485091,24.23,79017.85,0.0,-0.62471,0.00026,22.99834]
[1778905485119,24.23,79016.23,0.0,-0.62513,0.00026,22.98974]
[1778905490131,24.23,79016.08,0.0,-0.62518,0.00026,22.98875]
[1778905490209,24.23,79015.8,0.0,-0.62525,0.00026,22.98722]
[1778905496018,24.22,79014.78,0.0,-0.62553,0.00026,22.98152]
[1778905498030,24.22,79019.78,0.0,-0.62425,0.00026,23.00781]
[1778905501847,24.22,79019.98,0.0,-0.6242,0.00026,23.00876]
[1778905501991,24.22,79019.6,0.0,-0.6243,0.00026,23.00671]
[1778905502012,24.22,79019.6,0.0,-0.6243,0.00026,23.00671]
[1778905502025,24.22,79019.6,0.0,-0.6243,0.00026,23.00671]
[1778905502085,24.22,79019.6,0.0,-0.6243,0.00026,23.00671]
[1778905502167,24.22,79021.58,0.0,-0.62379,0.00026,23.01705]
[1778905503139,24.22,79021.58,0.0,-0.62379,0.00026,23.01705]
[1778905503233,24.22,79028.27,0.0,-0.62206,0.00026,23.05181]
[1778905506446,24.22,79030.04,0.0,-0.62161,0.00026,23.06089]
[1778905506547,24.22,79031.25,0.0,-0.6213,0.00026,23.06708]
[1778905512131,24.22,79032.38,0.0,-0.62102,0.00026,23.07261]
[1778905514506,24.22,79034.66,0.0,-0.62043,0.00026,23.08424]
[1778905515489,24.22,79035.58,0.0,-0.6202,0.00026,23.08889]
[1778905515577,24.22,79035.68,0.0,-0.62017,0.00026,23.08935]
[1778905521192,24.21,79036.69,0.0,-0.61993,0.00026,23.09422]
[1778905526227,24.21,79038.3,0.0,-0.61952,0.00026,23.10216]
[1778905532269,24.21,79040.56,0.0,-0.61897,0.00026,23.10921]
[1778905538311,24.2,79039.79,0.0,-0.61919,0.00026,23.10501]
[1778905539781,24.2,79039.79,0.0,-0.61919,0.00026,23.10501]
[1778905539811,24.2,79040.39,0.0,-0.61904,0.00026,23.108]
[1778905544836,24.2,79040.93,0.0,-0.61891,0.00026,23.11054]
[1778905544929,24.2,79040.93,0.0,-0.61891,0.00026,23.11044]
[1778905545846,24.2,79040.93,0.0,-0.61891,0.00026,23.11044]
[1778905545856,24.2,79040.93,0.0,-0.61891,0.00026,23.11039]
[1778905546886,24.2,79040.93,0.0,-0.61891,0.00026,23.11039]
[1778905546926,24.2,79042.27,0.0,-0.61857,0.00026,23.11711]
[1778905552410,24.2,79043.11,0.0,-0.61836,0.00026,23.12109]
[1778905561477,24.19,79043.91,0.0,-0.61818,0.00026,23.12464]
[1778905566514,24.19,79047.23,0.0,-0.61734,0.00026,23.14093]
[1778905571577,24.18,79046.89,0.0,-0.61745,0.00026,23.13879]
[1778905574276,24.18,79046.52,0.0,-0.61756,0.00026,23.13676]
[1778905574309,24.18,79046.52,0.0,-0.61756,0.00026,23.13667]
[1778905579632,24.17,79046.37,0.0,-0.61763,0.00026,23.1355]
[1778905584666,24.17,79046.38,0.0,-0.61765,0.00026,23.13513]
[1778905589702,24.17,79045.01,0.0,-0.61802,0.00026,23.12784]
[1778905592723,24.16,79040.9,0.0,-0.61913,0.00026,23.10276]
[1778905595671,24.16,79040.7,0.0,-0.61918,0.00026,23.10168]
[1778905597726,24.16,79040.7,0.0,-0.61919,0.00026,23.10156]
[1778905597759,24.16,79038.12,0.0,-0.61986,0.00026,23.08831]
[1778905603942,24.16,79028.7,0.0,-0.62233,0.00026,23.03946]
[1778905604811,24.16,79028.7,0.0,-0.62233,0.00026,23.03946]
[1778905604912,24.16,79028.7,0.0,-0.62233,0.00026,23.03938]
[1778905606826,24.16,79028.7,0.0,-0.62233,0.00026,23.03938]
[1778905608019,24.15,79029.92,0.0,-0.62203,0.00026,23.04556]
[1778905608120,24.15,79030.32,0.0,-0.62193,0.00026,23.04755]
[1778905609856,24.15,79030.32,0.0,-0.62193,0.00026,23.04755]
[1778905609895,24.15,79030.32,0.0,-0.62193,0.00026,23.04748]
[1778905612876,24.15,79030.32,0.0,-0.62193,0.00026,23.04748]
[1778905614202,24.15,79030.32,0.0,-0.62195,0.00026,23.04717]
[1778905614877,24.15,79032.34,0.0,-0.62143,0.00026,23.05754]
[1778905617932,24.15,79032.53,0.0,-0.62138,0.00026,23.05844]
[1778905617971,24.15,79032.9,0.0,-0.6213,0.00026,23.06014]
[1778905622981,24.14,79033.14,0.0,-0.62124,0.00026,23.06117]
[1778905624472,24.14,79033.57,0.0,-0.62114,0.00026,23.0632]
[1778905624545,24.14,79034.22,0.0,-0.62097,0.00026,23.06654]
[1778905629141,24.14,79034.69,0.0,-0.62086,0.00026,23.06877]
[1778905629187,24.14,79035.07,0.0,-0.62077,0.00026,23.07061]
[1778905642066,24.13,79035.92,0.0,-0.62059,0.00026,23.07423]
[1778905653143,24.12,79037.38,0.0,-0.62026,0.00026,23.07705]
[1778905654366,24.12,79037.38,0.0,-0.62026,0.00026,23.07705]
[1778905655306,24.12,79038.73,0.0,-0.61991,0.00026,23.0839]
[1778905655359,24.12,79038.73,0.0,-0.61991,0.00026,23.08386]
[1778905662461,24.12,79039.19,0.0,-0.61981,0.00026,23.08598]
[1778905662485,24.12,79039.24,0.0,-0.6198,0.00026,23.08614]
[1778905667541,24.12,79039.24,0.0,-0.6198,0.00026,23.08605]
[1778905667712,24.12,79039.24,0.0,-0.6198,0.00026,23.08605]
[1778905667735,24.12,79039.56,0.0,-0.61973,0.00026,23.08755]
[1778905672601,24.12,79039.62,0.0,-0.61972,0.00026,23.08773]
[1778905672650,24.12,79039.64,0.0,-0.61972,0.00026,23.08775]
[1778905678686,24.11,79039.64,0.0,-0.61972,0.00026,23.08767]
[1778905680100,24.11,79039.64,0.0,-0.61973,0.00026,23.0875]
[1778905680192,24.11,79039.64,0.0,-0.61974,0.00026,23.08741]
[1778905687836,24.11,79039.93,0.0,-0.61967,0.00026,23.08873]
[1778905687937,24.11,79040.47,0.0,-0.61953,0.00026,23.09137]
[1778905694584,24.11,79040.35,0.0,-0.61958,0.00026,23.0905]
[1778905699021,24.1,79040.35,0.0,-0.61958,0.00026,23.09043]
[1778905700816,24.1,79040.05,0.0,-0.61967,0.00026,23.08879]
[1778905700857,24.1,79040.03,0.0,-0.61967,0.00026,23.08865]
[1778905707521,24.1,79039.66,0.0,-0.61978,0.00026,23.08654]
[1778905710932,24.1,79036.75,0.0,-0.62054,0.00026,23.07157]
[1778905710950,24.1,79036.75,0.0,-0.62054,0.00026,23.07157]
[1778905710970,24.1,79036.75,0.0,-0.62054,0.00026,23.07157]
[1778905710978,24.1,79035.57,0.0,-0.62085,0.00026,23.06548]
[1778905712560,24.1,79028.58,0.0,-0.6227,0.00026,23.02505]
[1778905713565,24.1,79021.82,0.0,-0.62446,0.00026,22.98952]
[1778905716585,24.1,79018.42,0.0,-0.62534,0.00026,22.97145]
[1778905721421,24.1,79018.42,0.0,-0.62534,0.00026,22.97145]
[1778905721479,24.1,79018.42,0.0,-0.62534,0.00026,22.97145]
[1778905721621,24.1,79017.72,0.0,-0.62553,0.00026,22.96753]
[1778905722288,24.1,79017.72,0.0,-0.62553,0.00026,22.96753]
[1778905722299,24.1,79017.72,0.0,-0.62553,0.00026,22.96753]
[1778905722627,24.1,79014.06,0.0,-0.62649,0.00026,22.94792]
[1778905726655,24.09,79010.16,0.0,-0.62751,0.00026,22.92675]
[1778905729391,24.09,79009.21,0.0,-0.62776,0.00026,22.92154]
[1778905729676,24.09,79009.08,0.0,-0.62779,0.00026,22.9208]
[1778905734863,24.09,79006.33,0.0,-0.62851,0.00026,22.90568]
[1778905735497,24.09,79006.33,0.0,-0.62851,0.00026,22.90568]
[1778905735718,24.09,79006.33,0.0,-0.62852,0.00026,22.90564]
[1778905743775,24.09,79003.37,0.0,-0.6293,0.00026,22.88915]
[1778905748809,24.09,79001.07,0.0,-0.62991,0.00026,22.87634]
[1778905753880,24.08,78999.47,0.0,-0.63033,0.00026,22.86733]
[1778905754847,24.08,78999.47,0.0,-0.63033,0.00026,22.86733]
[1778905754882,24.08,78994.13,0.0,-0.63172,0.00026,22.83775]
[1778905755460,24.08,78994.13,0.0,-0.63172,0.00026,22.83775]
[1778905755654,24.08,78994.13,0.0,-0.63172,0.00026,22.83775]
[1778905755890,24.08,78994.13,0.0,-0.63172,0.00026,22.83771]
[1778905758916,24.08,78992.77,0.0,-0.63207,0.00026,22.83009]
[1778905758929,24.08,78992.83,0.0,-0.63206,0.00026,22.8304]
[1778905765080,24.08,78993.51,0.0,-0.63189,0.00026,22.83407]
[1778905767266,24.08,78993.51,0.0,-0.63189,0.00026,22.83407]
[1778905767324,24.08,78993.51,0.0,-0.63189,0.00026,22.83402]
[1778905773005,24.08,78994.54,0.0,-0.63165,0.00026,22.83552]
[1778905775401,24.08,78994.14,0.0,-0.63176,0.00026,22.83324]
[1778905777001,24.08,78994.14,0.0,-0.63176,0.00026,22.83324]
[1778905777035,24.08,78994.45,0.0,-0.63168,0.00026,22.83495]
[1778905779491,24.08,78994.0,0.0,-0.63179,0.00026,22.83242]
[1778905780055,24.08,78994.06,0.0,-0.63178,0.00026,22.83273]
[1778905785091,24.08,78993.75,0.0,-0.63186,0.00026,22.83094]
[1778905786097,24.08,78990.41,0.0,-0.63273,0.00026,22.8123]
[1778905786601,24.08,78990.41,0.0,-0.63273,0.00026,22.8123]
[1778905787281,24.08,78990.6,0.0,-0.63268,0.00026,22.81336]
[1778905788115,24.08,78992.07,0.0,-0.6323,0.00026,22.82156]
[1778905791671,24.08,78992.68,0.0,-0.63214,0.00026,22.82495]
[1778905792139,24.08,78992.28,0.0,-0.63225,0.00026,22.8227]
[1778905796726,24.08,78992.56,0.0,-0.63218,0.00026,22.82418]
[1778905797550,24.08,78992.69,0.0,-0.63214,0.00026,22.8249]
[1778905797620,24.08,78992.69,0.0,-0.63214,0.00026,22.82488]
[1778905801836,24.08,78992.69,0.0,-0.63214,0.00026,22.82488]
[1778905801856,24.08,78993.44,0.0,-0.63195,0.00026,22.82897]
[1778905809936,24.08,78994.5,0.0,-0.63169,0.00026,22.83475]
[1778905811951,24.07,78995.69,0.0,-0.63138,0.00026,22.84126]
[1778905811966,24.07,78995.69,0.0,-0.63138,0.00026,22.84126]
[1778905812067,24.07,78995.64,0.0,-0.63139,0.00026,22.84101]
[1778905814961,24.07,78995.64,0.0,-0.63139,0.00026,22.84101]
[1778905816050,24.08,78995.89,0.0,-0.63133,0.00026,22.84246]
[1778905816133,24.08,78994.47,0.0,-0.63169,0.00026,22.83461]
[1778905817315,24.08,78990.65,0.0,-0.63268,0.00026,22.81336]
[1778905819001,24.08,78990.65,0.0,-0.63268,0.00026,22.81336]
[1778905819102,24.08,78995.81,0.0,-0.63134,0.00026,22.84215]
[1778905820029,24.08,78995.81,0.0,-0.63134,0.00026,22.84215]
[1778905820053,24.08,78996.33,0.0,-0.6312,0.00026,22.84508]
[1778905824101,24.08,78999.11,0.0,-0.63049,0.00026,22.86043]
[1778905824117,24.08,78999.04,0.0,-0.6305,0.00026,22.86004]
[1778905826166,24.08,78999.04,0.0,-0.6305,0.00026,22.86004]
[1778905826335,24.08,78998.96,0.0,-0.63053,0.00026,22.85957]
[1778905826434,24.08,78997.49,0.0,-0.63091,0.00026,22.85145]
[1778905830136,24.08,78997.62,0.0,-0.63087,0.00026,22.85214]
[1778905830178,24.08,78997.5,0.0,-0.63091,0.00026,22.85146]
[1778905833216,24.08,78997.5,0.0,-0.63093,0.00026,22.84727]
[1778905834555,24.08,78998.07,0.0,-0.63078,0.00026,22.85042]
[1778905834561,24.08,78998.17,0.0,-0.63076,0.00026,22.85096]
[1778905838306,24.08,78998.17,0.0,-0.63076,0.00026,22.85096]
[1778905838330,24.07,78998.17,0.0,-0.63076,0.00026,22.85087]
[1778905843499,24.07,78997.48,0.0,-0.63095,0.00026,22.84695]
[1778905844436,24.07,78997.48,0.0,-0.63095,0.00026,22.84695]
[1778905844837,24.07,78997.48,0.0,-0.63095,0.00026,22.84695]
[1778905844839,24.07,78997.43,0.0,-0.63096,0.00026,22.84666]
[1778905850548,24.07,78992.14,0.0,-0.63233,0.00026,22.81724]
[1778905854575,24.07,78995.48,0.0,-0.63146,0.00026,22.8359]
[1778905855637,24.07,78995.48,0.0,-0.63146,0.00026,22.8359]
[1778905855717,24.07,78995.58,0.0,-0.63144,0.00026,22.83646]
[1778905862632,24.07,78995.58,0.0,-0.63143,0.00026,22.83656]
[1778905870688,24.08,78996.02,0.0,-0.63131,0.00026,22.83911]
[1778905874716,24.08,78992.48,0.0,-0.63222,0.00026,22.81949]
[1778905880046,24.08,78993.08,0.0,-0.63207,0.00026,22.82291]
[1778905882009,24.08,78991.83,0.0,-0.63239,0.00026,22.81598]
[1778905882012,24.08,78991.65,0.0,-0.63243,0.00026,22.81497]
[1778905883221,24.08,78991.65,0.0,-0.63243,0.00026,22.81497]
[1778905883244,24.08,78991.55,0.0,-0.63246,0.00026,22.81443]
[1778905885251,24.08,78991.55,0.0,-0.63246,0.00026,22.81443]
[1778905885255,24.08,78991.49,0.0,-0.63247,0.00026,22.81408]
[1778905888241,24.08,78991.01,0.0,-0.6326,0.00026,22.8114]
[1778905888272,24.08,78989.83,0.0,-0.6329,0.00026,22.80481]
[1778905893849,24.08,78990.32,0.0,-0.6328,0.00026,22.80346]
[1778905896011,24.08,78986.77,0.0,-0.63371,0.00026,22.78358]
[1778905897326,24.08,78986.77,0.0,-0.63371,0.00026,22.7836]
[1778905897877,24.08,78983.0,0.0,-0.63468,0.00026,22.76235]
[1778905898306,24.08,78983.0,0.0,-0.63468,0.00026,22.76235]
[1778905898885,24.08,78983.16,0.0,-0.63464,0.00026,22.76331]
[1778905900392,24.08,78983.52,0.0,-0.63454,0.00026,22.7654]
[1778905901088,24.08,78983.52,0.0,-0.63454,0.00026,22.7654]
[1778905901162,24.08,78984.17,0.0,-0.63437,0.00026,22.76913]
[1778905906940,24.08,78983.22,0.0,-0.6346,0.00026,22.7641]
[1778905911976,24.08,78988.42,0.0,-0.63325,0.00026,22.79361]
[1778905917012,24.09,78983.65,0.0,-0.63447,0.00026,22.76696]
[1778905922046,24.09,78981.88,0.0,-0.63491,0.00026,22.75717]
[1778905927081,24.09,78979.99,0.0,-0.6354,0.00026,22.74643]
[1778905932118,24.09,78981.06,0.0,-0.63512,0.00026,22.75255]
[1778905937154,24.09,78977.04,0.0,-0.63615,0.00026,22.72973]
[1778905940174,24.09,78969.71,0.0,-0.63804,0.00026,22.68769]
[1778905942190,24.09,78964.14,0.0,-0.63946,0.00026,22.65546]
[1778905947226,24.09,78962.54,0.0,-0.63986,0.00026,22.64642]
[1778905954273,24.1,78961.39,0.0,-0.64016,0.00026,22.63592]
[1778905959308,24.1,78956.8,0.0,-0.64132,0.00026,22.60931]
[1778905963336,24.1,78950.18,0.0,-0.643,0.00026,22.5704]
[1778905968371,24.11,78951.13,0.0,-0.64274,0.00026,22.57645]
[1778905973406,24.11,78950.6,0.0,-0.64285,0.00026,22.57369]
[1778905979448,24.11,78950.29,0.0,-0.64291,0.00026,22.57232]
[1778905982471,24.11,78943.35,0.0,-0.64467,0.00026,22.53103]
[1778905984484,24.12,78941.09,0.0,-0.64524,0.00026,22.51764]
[1778905989540,24.12,78939.97,0.0,-0.6455,0.00026,22.51136]
[1778905990553,24.12,78922.32,0.0,-0.65,0.00025,22.40326]
[1778905991559,24.12,78905.1,0.0,-0.65436,0.00025,22.29512]
[1778905992563,24.12,78897.33,0.0,-0.65631,0.00025,22.24579]
[1778905994576,24.12,78876.41,0.0,-0.66156,0.00025,22.10997]
[1778905995583,24.12,78859.85,0.0,-0.66573,0.00025,21.99886]
[1778905996716,24.13,78856.6,0.0,-0.66649,0.00025,21.9783]
[1778905998604,24.13,78835.25,0.0,-0.67175,0.00025,21.83335]
[1778905999613,24.13,78816.44,0.0,-0.67641,0.00025,21.70097]
[1778906000619,24.14,78813.56,0.0,-0.67703,0.00025,21.68314]
[1778906001629,24.16,78827.87,0.0,-0.6734,0.00025,21.78669]
[1778906002633,24.17,78831.99,0.0,-0.67231,0.00025,21.81718]
[1778906007669,24.22,78827.03,0.0,-0.67318,0.00025,21.79246]
[1778906011698,24.29,78833.22,0.0,-0.67122,0.00025,21.84335]
[1778906016857,24.36,78837.0,0.0,-0.6698,0.00025,21.88241]
[1778906019753,24.39,78844.07,0.0,-0.66782,0.00025,21.93645]
[1778906021768,24.41,78853.03,0.0,-0.66551,0.00025,21.99914]
[1778906022775,24.41,78861.99,0.0,-0.66329,0.00025,22.05855]
[1778906023783,24.41,78865.08,0.0,-0.66252,0.00025,22.0789]
[1778906024788,24.41,78876.15,0.0,-0.65977,0.00025,22.1511]
[1778906025796,24.41,78878.57,0.0,-0.65917,0.00025,22.1668]
[1778906030830,24.41,78884.46,0.0,-0.65769,0.00025,22.20483]
[1778906033851,24.41,78889.42,0.0,-0.65646,0.00025,22.23643]
[1778906038886,24.41,78888.81,0.0,-0.65661,0.00025,22.23253]
[1778906042915,24.41,78879.53,0.0,-0.65892,0.00025,22.17311]
[1778906043923,24.41,78878.64,0.0,-0.65914,0.00025,22.16739]
[1778906048961,24.41,78876.49,0.0,-0.65968,0.00025,22.15357]
[1778906050973,24.41,78861.08,0.0,-0.6635,0.00025,22.05296]
[1778906051979,24.41,78858.61,0.0,-0.66411,0.00025,22.03671]
[1778906053994,24.41,78870.37,0.0,-0.66119,0.00025,22.11395]
[1778906055000,24.41,78884.42,0.0,-0.6577,0.00025,22.20466]
[1778906056015,24.41,78899.55,0.0,-0.65392,0.00025,22.30052]
[1778906057145,24.41,78902.71,0.0,-0.65313,0.00025,22.32026]
[1778906063059,24.41,78900.4,0.0,-0.65372,0.00025,22.3055]
[1778906067218,24.41,78893.52,0.0,-0.65545,0.00025,22.262]
[1778906070107,24.41,78891.74,0.0,-0.6559,0.00025,22.25054]
[1778906075142,24.41,78888.9,0.0,-0.65664,0.00025,22.22818]
[1778906077287,24.41,78881.46,0.0,-0.6585,0.00025,22.18058]
[1778906083202,24.41,78868.48,0.0,-0.66172,0.00025,22.09649]
[1778906084208,24.41,78861.46,0.0,-0.66346,0.00025,22.05043]
[1778906087369,24.41,78845.09,0.0,-0.6675,0.00025,21.9416]
[1778906089249,24.41,78847.3,0.0,-0.66696,0.00025,21.95619]
[1778906094282,24.42,78854.62,0.0,-0.66509,0.00025,22.00686]
[1778906099317,24.42,78865.4,0.0,-0.6624,0.00025,22.07849]
[1778906100322,24.42,78872.51,0.0,-0.66064,0.00025,22.12489]
[1778906105358,24.42,78872.85,0.0,-0.66055,0.00025,22.12723]
[1778906109386,24.42,78883.13,0.0,-0.65799,0.00025,22.1936]
[1778906110399,24.42,78885.53,0.0,-0.65739,0.00025,22.20897]
[1778906111403,24.42,78893.45,0.0,-0.65541,0.00025,22.25927]
[1778906112412,24.42,78896.47,0.0,-0.65466,0.00025,22.27837]
[1778906114423,24.42,78904.77,0.0,-0.65258,0.00025,22.33036]
[1778906119462,24.42,78905.63,0.0,-0.65236,0.00025,22.3357]
[1778906124491,24.42,78906.83,0.0,-0.65206,0.00025,22.34332]
[1778906128533,24.42,78914.14,0.0,-0.65022,0.00025,22.38845]
[1778906133556,24.43,78913.02,0.0,-0.65052,0.00025,22.37745]
[1778906138592,24.43,78913.65,0.0,-0.65037,0.00025,22.38135]
[1778906143627,24.43,78906.78,0.0,-0.65209,0.00025,22.33899]
[1778906145643,24.43,78897.23,0.0,-0.65447,0.00025,22.2794]
[1778906149669,24.43,78890.56,0.0,-0.65614,0.00025,22.23726]
[1778906153700,24.43,78898.53,0.0,-0.65414,0.00025,22.28766]
[1778906158732,24.43,78895.86,0.0,-0.6548,0.00025,22.27105]
[1778906163768,24.43,78902.23,0.0,-0.65321,0.00025,22.31109]
[1778906167937,24.43,78909.51,0.0,-0.65138,0.00025,22.35632]
[1778906173841,24.43,78911.62,0.0,-0.65085,0.00025,22.36932]
[1778906178874,24.43,78911.87,0.0,-0.65079,0.00025,22.37086]
[1778906183908,24.43,78911.61,0.0,-0.65086,0.00025,22.36923]
[1778906188943,24.43,78914.73,0.0,-0.65008,0.00025,22.38836]
[1778906193978,24.43,78917.43,0.0,-0.64943,0.00025,22.40061]
[1778906198147,24.43,78927.64,0.0,-0.64686,0.00025,22.46253]
[1778906200022,24.43,78927.66,0.0,-0.64686,0.00025,22.46259]
[1778906205056,24.43,78930.83,0.0,-0.64607,0.00025,22.48146]
[1778906210091,24.42,78931.98,0.0,-0.64578,0.00025,22.48817]
[1778906215126,24.42,78933.61,0.0,-0.64538,0.00025,22.49774]
[1778906220162,24.42,78936.97,0.0,-0.64454,0.00025,22.51751]
[1778906225197,24.42,78934.75,0.0,-0.64512,0.00025,22.50401]
[1778906230231,24.42,78934.75,0.0,-0.64513,0.00025,22.50371]
[1778906235266,24.42,78940.37,0.0,-0.64373,0.00025,22.53674]
[1778906240302,24.41,78939.67,0.0,-0.64392,0.00025,22.53213]
[1778906245337,24.41,78935.57,0.0,-0.64498,0.00025,22.50728]
[1778906250372,24.4,78935.52,0.0,-0.64502,0.00025,22.50645]
[1778906255407,24.4,78938.35,0.0,-0.64435,0.00025,22.51853]
[1778906260442,24.39,78936.26,0.0,-0.64491,0.00025,22.50548]
[1778906263464,24.39,78929.69,0.0,-0.64658,0.00025,22.46577]
[1778906268638,24.39,78926.35,0.0,-0.64745,0.00025,22.44504]
[1778906274542,24.38,78927.1,0.0,-0.64728,0.00025,22.44913]
[1778906276555,24.38,78933.96,0.0,-0.64556,0.00025,22.49017]
[1778906282598,24.38,78933.19,0.0,-0.64579,0.00025,22.48484]
[1778906288640,24.37,78932.73,0.0,-0.64594,0.00025,22.48123]
[1778906295688,24.37,78932.5,0.0,-0.64604,0.00025,22.479]
[1778906300723,24.36,78926.11,0.0,-0.64767,0.00025,22.43988]
[1778906306766,24.36,78925.1,0.0,-0.64795,0.00025,22.43328]
[1778906308934,24.36,78917.54,0.0,-0.64986,0.00025,22.38696]
[1778906311801,24.36,78915.09,0.0,-0.65051,0.00025,22.36752]
[1778906316836,24.35,78911.66,0.0,-0.65139,0.00025,22.34598]
[1778906321875,24.35,78910.17,0.0,-0.65177,0.00025,22.33648]
[1778906326905,24.35,78911.27,0.0,-0.65152,0.00025,22.34282]
[1778906331940,24.34,78918.71,0.0,-0.64967,0.00025,22.3882]
[1778906339150,24.34,78917.63,0.0,-0.64997,0.00025,22.38083]
[1778906343017,24.34,78910.96,0.0,-0.65166,0.00025,22.33924]
[1778906348052,24.33,78907.83,0.0,-0.65247,0.00025,22.31929]
[1778906351794,24.33,78904.73,0.0,-0.65326,0.00025,22.29964]
[1778906357115,24.33,78906.17,0.0,-0.65292,0.00025,22.30819]
[1778906362150,24.33,78906.93,0.0,-0.65274,0.00025,22.31262]
[1778906368193,24.32,78908.2,0.0,-0.65244,0.00025,22.32021]
[1778906370706,24.32,78909.08,0.0,-0.65222,0.00025,22.32564]
[1778906376248,24.32,78910.47,0.0,-0.65191,0.00025,22.32977]
[1778906382290,24.32,78909.0,0.0,-0.65229,0.00025,22.3204]
[1778906387327,24.32,78908.17,0.0,-0.6525,0.00025,22.31505]
[1778906396389,24.32,78911.05,0.0,-0.65179,0.00025,22.33266]
[1778906401424,24.32,78912.01,0.0,-0.65156,0.00025,22.33847]
[1778906406459,24.31,78912.72,0.0,-0.65138,0.00025,22.34275]
[1778906411495,24.31,78913.9,0.0,-0.65109,0.00025,22.34995]
[1778906417539,24.31,78914.86,0.0,-0.65085,0.00025,22.35576]
[1778906422572,24.31,78916.09,0.0,-0.65055,0.00025,22.36326]
[1778906423580,24.31,78922.58,0.0,-0.64891,0.00025,22.40312]
[1778906424592,24.31,78930.96,0.0,-0.64679,0.00025,22.45415]
[1778906425593,24.31,78934.62,0.0,-0.64586,0.00025,22.47624]
[1778906428644,24.31,78939.93,0.0,-0.64451,0.00025,22.50807]
[1778906434655,24.31,78941.21,0.0,-0.64421,0.00025,22.51152]
[1778906439870,24.31,78939.07,0.0,-0.64476,0.00025,22.49873]
[1778906445733,24.31,78938.73,0.0,-0.64484,0.00025,22.49667]
[1778906450771,24.31,78945.02,0.0,-0.64325,0.00025,22.53399]
[1778906455806,24.31,78946.84,0.0,-0.6428,0.00025,22.54464]
[1778906460843,24.31,78946.65,0.0,-0.64285,0.00025,22.54346]
[1778906470087,24.31,78947.44,0.0,-0.64265,0.00025,22.54791]
[1778906475948,24.31,78947.26,0.0,-0.64271,0.00025,22.54668]
[1778906480981,24.31,78948.28,0.0,-0.64246,0.00025,22.5525]
[1778906486016,24.3,78952.01,0.0,-0.64152,0.00025,22.57415]
[1778906491051,24.3,78952.88,0.0,-0.64134,0.00025,22.57476]
[1778906496087,24.3,78951.78,0.0,-0.64162,0.00025,22.56819]
[1778906501130,24.3,78949.23,0.0,-0.64228,0.00025,22.55313]
[1778906509184,24.3,78948.29,0.0,-0.64252,0.00025,22.54757]
[1778906514219,24.3,78947.13,0.0,-0.64281,0.00025,22.54069]
[1778906520439,24.3,78949.97,0.0,-0.64208,0.00025,22.55759]
[1778906526306,24.3,78942.85,0.0,-0.64388,0.00025,22.51571]
[1778906531342,24.3,78939.34,0.0,-0.64476,0.00025,22.49508]
[1778906536382,24.31,78944.82,0.0,-0.64336,0.00025,22.52796]
[1778906541411,24.31,78947.01,0.0,-0.64279,0.00025,22.54113]
[1778906547453,24.31,78946.54,0.0,-0.64289,0.00025,22.5388]
[1778906552488,24.31,78942.77,0.0,-0.64385,0.00025,22.51264]
[1778906557523,24.32,78943.74,0.0,-0.6436,0.00025,22.5186]
[1778906567590,24.32,78943.89,0.0,-0.64354,0.00025,22.51986]
[1778906572628,24.32,78944.47,0.0,-0.64339,0.00025,22.5235]
[1778906580860,24.32,78944.27,0.0,-0.64342,0.00025,22.5227]
[1778906588742,24.33,78944.38,0.0,-0.64337,0.00025,22.52381]
[1778906593777,24.33,78944.51,0.0,-0.64333,0.00025,22.52487]
[1778906601001,24.33,78944.6,0.0,-0.64328,0.00025,22.52589]
[1778906606869,24.34,78943.36,0.0,-0.64358,0.00025,22.51887]
[1778906617945,24.34,78943.3,0.0,-0.64359,0.00025,22.51499]
[1778906623991,24.34,78942.43,0.0,-0.64379,0.00025,22.51026]
[1778906630029,24.35,78942.94,0.0,-0.64365,0.00025,22.51364]
[1778906637078,24.35,78944.51,0.0,-0.64323,0.00025,22.52333]
[1778906647145,24.35,78944.61,0.0,-0.64318,0.00025,22.52447]
[1778906656211,24.36,78944.79,0.0,-0.64311,0.00025,22.52604]
[1778906661428,24.36,78952.6,0.0,-0.64111,0.00025,22.57231]
[1778906663260,24.36,78952.67,0.0,-0.64108,0.00025,22.57294]
[1778906668297,24.37,78953.59,0.0,-0.64083,0.00025,22.57878]
[1778906673332,24.37,78952.43,0.0,-0.64112,0.00025,22.56831]
[1778906679373,24.37,78951.48,0.0,-0.64134,0.00025,22.56334]
[1778906685424,24.38,78948.13,0.0,-0.64216,0.00025,22.54427]
[1778906690459,24.38,78945.12,0.0,-0.64291,0.00025,22.52706]
[1778906692325,24.38,78942.69,0.0,-0.64352,0.00025,22.51282]
[1778906698514,24.39,78943.02,0.0,-0.64341,0.00025,22.51524]
[1778906699496,24.39,78943.02,0.0,-0.64341,0.00025,22.51524]
[1778906705564,24.39,78939.73,0.0,-0.64423,0.00025,22.49618]
[1778906710599,24.39,78936.71,0.0,-0.64497,0.00025,22.47862]
[1778906715634,24.4,78937.22,0.0,-0.64482,0.00025,22.48209]
[1778906721852,24.4,78936.61,0.0,-0.64495,0.00025,22.47907]
[1778906731921,24.41,78939.14,0.0,-0.64429,0.00025,22.49099]
[1778906741992,24.42,78939.47,0.0,-0.64415,0.00025,22.49404]
[1778906749873,24.45,78940.05,0.0,-0.64382,0.00025,22.5016]
[1778906755914,24.48,78935.4,0.0,-0.64483,0.00025,22.47778]
[1778906760951,24.48,78936.26,0.0,-0.64459,0.00025,22.48342]
[1778906766992,24.49,78936.61,0.0,-0.64447,0.00025,22.48612]
[1778906772203,24.49,78936.48,0.0,-0.64448,0.00025,22.48588]
[1778906779075,24.49,78937.28,0.0,-0.64426,0.00025,22.49112]
[1778906784110,24.5,78937.74,0.0,-0.64412,0.00025,22.49426]
[1778906789149,24.5,78938.24,0.0,-0.64398,0.00025,22.49761]
[1778906793181,24.5,78931.11,0.0,-0.64577,0.00025,22.45169]
[1778906797213,24.51,78924.25,0.0,-0.64747,0.00025,22.4111]
[1778906802245,24.51,78921.2,0.0,-0.64821,0.00025,22.39336]
[1778906808287,24.52,78920.03,0.0,-0.64847,0.00025,22.3871]
[1778906813323,24.52,78918.31,0.0,-0.64887,0.00025,22.37737]
[1778906815344,24.52,78925.14,0.0,-0.64714,0.00025,22.41891]
[1778906818365,24.53,78926.2,0.0,-0.64686,0.00025,22.42558]
[1778906824408,24.53,78924.81,0.0,-0.6472,0.00025,22.41758]
[1778906829442,24.53,78923.28,0.0,-0.64757,0.00025,22.40869]
[1778906834479,24.53,78926.33,0.0,-0.64679,0.00025,22.42729]
[1778906839513,24.54,78929.81,0.0,-0.64591,0.00025,22.44824]
[1778906844548,24.54,78930.67,0.0,-0.64569,0.00025,22.4535]
[1778906851600,24.54,78933.72,0.0,-0.64493,0.00025,22.46765]
[1778906856635,24.54,78940.35,0.0,-0.64326,0.00025,22.50694]
[1778906858649,24.54,78947.07,0.0,-0.64155,0.00025,22.5464]
[1778906863685,24.54,78948.4,0.0,-0.6412,0.00025,22.55455]
[1778906871740,24.55,78953.3,0.0,-0.63994,0.00025,22.58333]
[1778906876776,24.55,78956.74,0.0,-0.63906,0.00025,22.60323]
[1778906877783,24.55,78962.98,0.0,-0.63748,0.00025,22.63875]
[1778906879796,24.55,78965.51,0.0,-0.63684,0.00025,22.65303]
[1778906884831,24.55,78961.43,0.0,-0.63787,0.00025,22.62997]
[1778906889867,24.55,78962.55,0.0,-0.63759,0.00025,22.63635]
[1778906894902,24.55,78962.63,0.0,-0.63757,0.00025,22.63681]
[1778906896916,24.55,78955.66,0.0,-0.63933,0.00025,22.5971]
[1778906897922,24.55,78949.45,0.0,-0.6409,0.00025,22.56138]
[1778906903115,24.55,78950.07,0.0,-0.64074,0.00025,22.56507]
[1778906913185,24.55,78952.81,0.0,-0.64006,0.00025,22.57677]
[1778906919074,24.55,78953.71,0.0,-0.63984,0.00025,22.58196]
[1778906926119,24.55,78954.47,0.0,-0.63964,0.00025,22.58634]
[1778906933325,24.55,78954.46,0.0,-0.63964,0.00025,22.58633]
[1778906939210,24.55,78954.07,0.0,-0.63974,0.00025,22.58412]
[1778906944246,24.55,78954.2,0.0,-0.6397,0.00025,22.58493]
[1778906954316,24.56,78954.1,0.0,-0.63972,0.00025,22.58449]
[1778906959351,24.56,78953.39,0.0,-0.6399,0.00025,22.58049]
[1778906967406,24.56,78953.36,0.0,-0.6399,0.00025,22.58046]
[1778906973448,24.56,78953.02,0.0,-0.64,0.00025,22.57445]
[1778906978483,24.56,78951.68,0.0,-0.64034,0.00025,22.56685]
[1778906983696,24.56,78946.02,0.0,-0.64176,0.00025,22.53426]
[1778906990568,24.56,78946.92,0.0,-0.64151,0.00025,22.53991]
[1778906996609,24.57,78948.88,0.0,-0.641,0.00025,22.5517]
[1778907003836,24.57,78949.73,0.0,-0.64076,0.00025,22.55719]
[1778907010706,24.58,78949.73,0.0,-0.64073,0.00025,22.55778]
[1778907015746,24.58,78951.08,0.0,-0.64037,0.00025,22.566]
[1778907022795,24.58,78951.93,0.0,-0.64012,0.00025,22.57156]
[1778907028348,24.59,78953.37,0.0,-0.63974,0.00025,22.5802]
[1778907034048,24.59,78953.34,0.0,-0.63974,0.00025,22.57647]
[1778907042935,24.6,78952.37,0.0,-0.63995,0.00025,22.57167]
[1778907047185,24.6,78953.04,0.0,-0.63977,0.00025,22.57576]
[1778907051998,24.6,78946.58,0.0,-0.64138,0.00025,22.53896]
[1778907057034,24.61,78942.85,0.0,-0.64231,0.00025,22.51759]
[1778907062077,24.61,78943.24,0.0,-0.6422,0.00025,22.52005]
[1778907067104,24.61,78945.96,0.0,-0.64151,0.00025,22.53601]
[1778907074328,24.61,78946.16,0.0,-0.64145,0.00025,22.53737]
[1778907080196,24.61,78949.66,0.0,-0.64056,0.00025,22.55775]
[1778907086238,24.61,78950.06,0.0,-0.64045,0.00025,22.56029]
[1778907093287,24.62,78947.81,0.0,-0.64102,0.00025,22.54345]
[1778907101344,24.62,78944.85,0.0,-0.64175,0.00025,22.52667]
[1778907108393,24.62,78942.76,0.0,-0.64227,0.00025,22.51483]
[1778907113429,24.62,78939.25,0.0,-0.64314,0.00025,22.49461]
[1778907118465,24.63,78937.44,0.0,-0.64358,0.00025,22.48427]
[1778907124507,24.63,78936.3,0.0,-0.64385,0.00025,22.47799]
[1778907129542,24.63,78942.27,0.0,-0.64234,0.00025,22.51307]
[1778907135584,24.63,78943.85,0.0,-0.64193,0.00025,22.52248]
[1778907141626,24.63,78945.42,0.0,-0.64153,0.00025,22.53183]
[1778907146665,24.64,78943.23,0.0,-0.64206,0.00025,22.51941]
[1778907151696,24.64,78942.19,0.0,-0.64233,0.00025,22.50954]
[1778907156732,24.64,78940.45,0.0,-0.64275,0.00025,22.4998]
[1778907158746,24.64,78929.37,0.0,-0.64553,0.00025,22.43484]
[1778907160759,24.64,78924.32,0.0,-0.64678,0.00025,22.40499]
[1778907162773,24.64,78917.61,0.0,-0.64845,0.00025,22.36492]
[1778907164976,24.65,78913.07,0.0,-0.64958,0.00025,22.33765]
[1778907170829,24.65,78916.14,0.0,-0.64879,0.00025,22.35685]
[1778907175864,24.65,78913.49,0.0,-0.64942,0.00025,22.3414]
[1778907180900,24.66,78913.14,0.0,-0.64949,0.00025,22.33986]
[1778907185934,24.66,78911.35,0.0,-0.64991,0.00025,22.32958]
[1778907190969,24.67,78914.21,0.0,-0.64917,0.00025,22.34741]
[1778907196011,24.67,78913.62,0.0,-0.6493,0.00025,22.34438]
[1778907201040,24.67,78914.31,0.0,-0.6491,0.00025,22.34909]
[1778907206074,24.68,78916.3,0.0,-0.64858,0.00025,22.36162]
[1778907215327,24.7,78917.35,0.0,-0.64819,0.00025,22.36722]
[1778907221184,24.74,78924.42,0.0,-0.6462,0.00025,22.41452]
[1778907226214,24.77,78924.31,0.0,-0.64607,0.00025,22.41753]
[1778907231250,24.79,78922.16,0.0,-0.64647,0.00025,22.40784]
[1778907240312,24.8,78922.23,0.0,-0.6464,0.00025,22.40949]
[1778907244341,24.81,78916.18,0.0,-0.64784,0.00025,22.37485]
[1778907252410,24.82,78916.39,0.0,-0.64776,0.00025,22.37693]
[1778907263487,24.82,78919.05,0.0,-0.64705,0.00025,22.39382]
[1778907267515,24.83,78925.68,0.0,-0.64538,0.00025,22.43331]
[1778907273558,24.83,78929.66,0.0,-0.6444,0.00025,22.45282]
[1778907278598,24.83,78932.82,0.0,-0.6436,0.00025,22.47152]
[1778907284641,24.83,78938.13,0.0,-0.64227,0.00025,22.50251]
[1778907290683,24.84,78938.35,0.0,-0.6422,0.00025,22.50397]
[1778907295717,24.84,78937.92,0.0,-0.6423,0.00025,22.50169]
[1778907300753,24.84,78937.83,0.0,-0.64232,0.00025,22.50133]
[1778907305788,24.84,78937.48,0.0,-0.64239,0.00025,22.49948]
[1778907311830,24.84,78936.82,0.0,-0.64255,0.00025,22.49588]
[1778907318878,24.84,78936.87,0.0,-0.64253,0.00025,22.49641]
[1778907323913,24.84,78936.17,0.0,-0.64269,0.00025,22.49255]
[1778907336180,24.85,78935.33,0.0,-0.6429,0.00025,22.48398]
[1778907342044,24.85,78935.98,0.0,-0.64273,0.00025,22.48797]
[1778907347079,24.85,78936.82,0.0,-0.64251,0.00025,22.49298]
[1778907356320,24.85,78936.78,0.0,-0.64251,0.00025,22.49304]
[1778907361377,24.85,78936.78,0.0,-0.64251,0.00025,22.49313]
[1778907366390,24.85,78944.49,0.0,-0.64058,0.00025,22.53739]
[1778907372258,24.85,78944.91,0.0,-0.64049,0.00025,22.53963]
[1778907373845,24.85,78944.91,0.0,-0.64049,0.00025,22.53963]
[1778907380313,24.85,78946.01,0.0,-0.64022,0.00025,22.54567]
[1778907386530,24.85,78947.16,0.0,-0.63994,0.00025,22.55215]
[1778907392394,24.85,78947.74,0.0,-0.63982,0.00025,22.55122]
[1778907399444,24.85,78948.11,0.0,-0.63973,0.00025,22.55319]
[1778907406671,24.85,78948.02,0.0,-0.63976,0.00025,22.55257]
[1778907416743,24.85,78947.35,0.0,-0.63993,0.00025,22.54871]
[1778907423611,24.85,78947.42,0.0,-0.63992,0.00025,22.549]
[1778907428646,24.85,78947.48,0.0,-0.6399,0.00025,22.54926]
[1778907433681,24.85,78954.3,0.0,-0.6382,0.00025,22.58782]
[1778907438716,24.85,78955.49,0.0,-0.63789,0.00025,22.59461]
[1778907443751,24.85,78955.12,0.0,-0.63798,0.00025,22.59263]
[1778907448786,24.85,78955.53,0.0,-0.63788,0.00025,22.59502]
[1778907457023,24.85,78957.99,0.0,-0.63728,0.00025,22.60464]
[1778907462887,24.85,78957.34,0.0,-0.63744,0.00025,22.601]
[1778907469933,24.85,78957.63,0.0,-0.63738,0.00025,22.60255]
[1778907477165,24.85,78957.26,0.0,-0.63747,0.00025,22.6004]
[1778907483025,24.85,78960.71,0.0,-0.63661,0.00025,22.61954]
[1778907488059,24.85,78961.83,0.0,-0.63634,0.00025,22.62559]
[1778907494101,24.84,78961.75,0.0,-0.63637,0.00025,22.62488]
[1778907500143,24.84,78960.86,0.0,-0.63661,0.00025,22.61966]
[1778907507375,24.84,78963.28,0.0,-0.63602,0.00025,22.63277]
[1778907513235,24.84,78964.73,0.0,-0.63569,0.00025,22.63633]
[1778907518271,24.83,78964.43,0.0,-0.63578,0.00025,22.63449]
[1778907525319,24.83,78963.78,0.0,-0.63595,0.00025,22.63063]
[1778907530354,24.83,78962.76,0.0,-0.63621,0.00025,22.6248]
[1778907535390,24.83,78967.2,0.0,-0.63511,0.00025,22.64918]
[1778907540426,24.83,78969.48,0.0,-0.63455,0.00025,22.66149]
[1778907547656,24.82,78970.63,0.0,-0.63428,0.00025,22.66746]
[1778907556539,24.82,78972.1,0.0,-0.63393,0.00025,22.67509]
[1778907561574,24.82,78974.25,0.0,-0.6334,0.00025,22.6866]
[1778907566609,24.82,78974.67,0.0,-0.6333,0.00025,22.68865]
[1778907572652,24.81,78974.75,0.0,-0.63332,0.00025,22.68465]
[1778907577868,24.81,78973.35,0.0,-0.63368,0.00025,22.67681]
[1778907585743,24.81,78974.44,0.0,-0.63342,0.00025,22.68247]
[1778907595812,24.81,78975.04,0.0,-0.63329,0.00025,22.68538]
[1778907600854,24.8,78976.75,0.0,-0.63287,0.00025,22.6945]
[1778907605884,24.8,78977.69,0.0,-0.63264,0.00025,22.69946]
[1778907612933,24.8,78977.45,0.0,-0.63271,0.00025,22.698]
[1778907618152,24.8,78977.85,0.0,-0.63261,0.00025,22.70004]
[1778907624010,24.8,78977.78,0.0,-0.63263,0.00025,22.69953]
[1778907629050,24.8,78977.59,0.0,-0.63269,0.00025,22.69839]
[1778907632070,24.8,78965.55,0.0,-0.63574,0.00025,22.62808]
[1778907637105,24.8,78964.83,0.0,-0.63592,0.00025,22.6241]
[1778907642138,24.8,78964.75,0.0,-0.63595,0.00025,22.62363]
[1778907648181,24.8,78963.16,0.0,-0.63635,0.00025,22.61476]
[1778907653215,24.8,78960.13,0.0,-0.63711,0.00025,22.59784]
[1778907658250,24.8,78957.96,0.0,-0.63765,0.00025,22.58571]
[1778907663287,24.8,78958.6,0.0,-0.63749,0.00025,22.58929]
[1778907666312,24.8,78951.74,0.0,-0.63922,0.00025,22.55054]
[1778907668503,24.8,78947.78,0.0,-0.64021,0.00025,22.52798]
[1778907675372,24.79,78947.87,0.0,-0.6402,0.00025,22.52827]
[1778907681414,24.79,78948.08,0.0,-0.64016,0.00025,22.52922]
[1778907686449,24.79,78946.75,0.0,-0.6405,0.00025,22.52149]
[1778907688642,24.79,78929.5,0.0,-0.64481,0.00025,22.42159]
[1778907690477,24.79,78928.43,0.0,-0.64508,0.00025,22.41526]
[1778907693498,24.79,78921.95,0.0,-0.64672,0.00025,22.37285]
[1778907698714,24.79,78920.41,0.0,-0.6471,0.00025,22.36383]
[1778907704576,24.79,78921.21,0.0,-0.64689,0.00025,22.36881]
[1778907709615,24.79,78916.33,0.0,-0.6481,0.00025,22.33975]
[1778907714650,24.79,78910.17,0.0,-0.64963,0.00025,22.30286]
[1778907721704,24.8,78905.66,0.0,-0.65074,0.00025,22.27586]
[1778907727742,24.8,78908.06,0.0,-0.65013,0.00025,22.29079]
[1778907732776,24.8,78904.31,0.0,-0.65104,0.00025,22.26836]
[1778907737811,24.8,78900.8,0.0,-0.6519,0.00025,22.24729]
[1778907740833,24.8,78894.49,0.0,-0.65346,0.00025,22.20874]
[1778907743853,24.8,78884.17,0.0,-0.65601,0.00025,22.14479]
[1778907744861,24.8,78874.83,0.0,-0.6583,0.00025,22.08617]
[1778907745867,24.8,78881.77,0.0,-0.65659,0.00025,22.12988]
[1778907747883,24.81,78887.85,0.0,-0.65508,0.00025,22.16804]
[1778907752918,24.81,78888.24,0.0,-0.65499,0.00025,22.16676]
[1778907757952,24.81,78889.16,0.0,-0.65474,0.00025,22.17297]
[1778907762988,24.82,78890.87,0.0,-0.6543,0.00025,22.18398]
[1778907769204,24.82,78890.57,0.0,-0.65436,0.00025,22.18242]
[1778907773062,24.82,78897.52,0.0,-0.65264,0.00025,22.22533]
[1778907775076,24.82,78900.67,0.0,-0.65186,0.00025,22.24467]
[1778907777090,24.82,78907.33,0.0,-0.6502,0.00025,22.28515]
[1778907782126,24.82,78907.97,0.0,-0.65004,0.00025,22.28908]
[1778907784140,24.82,78915.7,0.0,-0.64812,0.00025,22.33553]
[1778907789176,24.82,78914.81,0.0,-0.64833,0.00025,22.33043]
[1778907793203,24.82,78923.68,0.0,-0.64612,0.00025,22.38334]
[1778907796224,24.82,78931.81,0.0,-0.64408,0.00025,22.43114]
[1778907800253,24.83,78943.65,0.0,-0.64112,0.00025,22.49974]
[1778907805293,24.83,78947.34,0.0,-0.64019,0.00025,22.52085]
[1778907810323,24.83,78948.55,0.0,-0.63989,0.00025,22.52776]
[1778907815357,24.83,78948.91,0.0,-0.63982,0.00025,22.52567]
[1778907820392,24.83,78950.15,0.0,-0.63951,0.00025,22.53272]
[1778907825426,24.83,78950.0,0.0,-0.63955,0.00025,22.53176]
[1778907830469,24.83,78952.46,0.0,-0.63894,0.00025,22.54563]
[1778907836506,24.83,78951.93,0.0,-0.63908,0.00025,22.54257]
[1778907842547,24.82,78951.66,0.0,-0.63914,0.00025,22.54101]
[1778907847582,24.82,78951.28,0.0,-0.63924,0.00025,22.53887]
[1778907852617,24.83,78951.17,0.0,-0.63927,0.00025,22.53827]
[1778907858659,24.83,78950.94,0.0,-0.63932,0.00025,22.53702]
[1778907863695,24.83,78951.54,0.0,-0.63917,0.00025,22.54047]
[1778907868729,24.83,78950.59,0.0,-0.6394,0.00025,22.53514]
[1778907873764,24.83,78951.19,0.0,-0.63927,0.00025,22.53443]
[1778907879978,24.83,78950.78,0.0,-0.63937,0.00025,22.53221]
[1778907887863,24.83,78950.55,0.0,-0.63942,0.00025,22.53106]
[1778907894913,24.83,78950.54,0.0,-0.63942,0.00025,22.53115]
[1778907900120,24.83,78950.54,0.0,-0.63941,0.00025,22.53125]
[1778907906996,24.83,78950.5,0.0,-0.63942,0.00025,22.53118]
[1778907912030,24.83,78950.71,0.0,-0.63936,0.00025,22.53247]
[1778907920260,24.83,78950.61,0.0,-0.63937,0.00025,22.53208]
[1778907926135,24.84,78944.22,0.0,-0.64097,0.00025,22.49586]
[1778907931170,24.84,78944.79,0.0,-0.64084,0.00025,22.49517]
[1778907936206,24.84,78945.12,0.0,-0.64074,0.00025,22.49725]
[1778907941240,24.84,78946.33,0.0,-0.64044,0.00025,22.5043]
[1778907949298,24.84,78946.01,0.0,-0.64051,0.00025,22.50261]
[1778907954334,24.84,78944.48,0.0,-0.64089,0.00025,22.49392]
[1778907959372,24.84,78953.04,0.0,-0.63875,0.00025,22.54248]
[1778907962041,24.84,78958.61,0.0,-0.63736,0.00025,22.57364]
[1778907964057,24.84,78957.57,0.0,-0.63763,0.00025,22.56769]
[1778907970613,24.84,78954.7,0.0,-0.63837,0.00025,22.5511]
[1778907980515,24.83,78952.3,0.0,-0.63901,0.00025,22.53677]
[1778907985550,24.83,78949.04,0.0,-0.63984,0.00025,22.5179]
[1778907990753,24.82,78947.5,0.0,-0.64024,0.00025,22.50885]
[1778907996628,24.82,78951.69,0.0,-0.63922,0.00025,22.52824]
[1778908000107,24.82,78954.53,0.0,-0.63851,0.00025,22.54423]
[1778908000109,24.82,78954.53,0.0,-0.63851,0.00025,22.54423]
[1778908000450,24.82,78954.53,0.0,-0.63851,0.00025,22.54423]
[1778908000551,24.82,78956.08,0.0,-0.63813,0.00025,22.55286]
[1778908004547,24.82,78958.42,0.0,-0.63755,0.00025,22.56588]
[1778908004571,24.82,78958.42,0.0,-0.63755,0.00025,22.56588]
[1778908004647,24.82,78959.17,0.0,-0.63737,0.00025,22.56995]
[1778908008306,24.82,78959.17,0.0,-0.63737,0.00025,22.56982]
[1778908008337,24.82,78958.01,0.0,-0.63767,0.00025,22.56325]
[1778908011386,24.82,78959.28,0.0,-0.63735,0.00025,22.57024]
[1778908012826,24.81,78959.03,0.0,-0.63742,0.00025,22.56871]
[1778908012845,24.81,78956.53,0.0,-0.63805,0.00025,22.55464]
[1778908018570,24.81,78954.93,0.0,-0.63846,0.00025,22.54542]
[1778908018581,24.81,78954.93,0.0,-0.63846,0.00025,22.54542]
[1778908019006,24.81,78955.41,0.0,-0.63835,0.00025,22.54805]
[1778908019066,24.81,78955.58,0.0,-0.6383,0.00025,22.54901]
[1778908024826,24.81,78956.27,0.0,-0.63814,0.00025,22.55266]
[1778908029860,24.81,78956.97,0.0,-0.63798,0.00025,22.5564]
[1778908033628,24.81,78956.92,0.0,-0.63799,0.00025,22.55604]
[1778908033888,24.81,78956.71,0.0,-0.63805,0.00025,22.55479]
[1778908035457,24.81,78956.71,0.0,-0.63805,0.00025,22.55479]
[1778908041108,24.8,78954.37,0.0,-0.63865,0.00025,22.5413]
[1778908046979,24.8,78956.57,0.0,-0.63811,0.00025,22.55347]
[1778908052016,24.8,78957.44,0.0,-0.63792,0.00025,22.55398]
[1778908057053,24.8,78957.7,0.0,-0.63787,0.00025,22.55524]
[1778908062086,24.8,78957.03,0.0,-0.63804,0.00025,22.5513]
[1778908067122,24.8,78957.61,0.0,-0.6379,0.00025,22.55439]
[1778908070991,24.8,78957.66,0.0,-0.6379,0.00025,22.55459]
[1778908070999,24.8,78957.66,0.0,-0.6379,0.00025,22.55459]
[1778908072481,24.8,78957.01,0.0,-0.63806,0.00025,22.5509]
[1778908072509,24.79,78952.75,0.0,-0.63913,0.00025,22.52677]
[1778908079207,24.79,78951.48,0.0,-0.63948,0.00025,22.51908]
[1778908088273,24.79,78951.31,0.0,-0.63955,0.00025,22.51746]
[1778908093304,24.78,78947.9,0.0,-0.64042,0.00025,22.49772]
[1778908097333,24.78,78940.08,0.0,-0.64239,0.00025,22.45252]
[1778908102371,24.78,78939.89,0.0,-0.64245,0.00025,22.45124]
[1778908111603,24.78,78943.07,0.0,-0.64169,0.00025,22.46514]
[1778908117476,24.78,78943.45,0.0,-0.6416,0.00025,22.46718]
[1778908122510,24.77,78945.29,0.0,-0.64114,0.00025,22.47761]
[1778908127544,24.77,78945.79,0.0,-0.64102,0.00025,22.48033]
[1778908132579,24.77,78946.9,0.0,-0.64075,0.00025,22.48653]
[1778908137615,24.77,78947.39,0.0,-0.64064,0.00025,22.4892]
[1778908142652,24.77,78948.34,0.0,-0.6404,0.00025,22.4945]
[1778908148694,24.77,78948.76,0.0,-0.64031,0.00025,22.49672]
[1778908161954,24.77,78949.64,0.0,-0.6401,0.00025,22.50136]
[1778908167827,24.76,78950.23,0.0,-0.63996,0.00025,22.50455]
[1778908172862,24.76,78950.27,0.0,-0.63998,0.00025,22.50044]
[1778908177897,24.76,78950.58,0.0,-0.63991,0.00025,22.50207]
[1778908182188,24.76,78960.5,0.0,-0.63742,0.00025,22.55808]
[1778908187967,24.76,78960.04,0.0,-0.63755,0.00025,22.55526]
[1778908194010,24.76,78959.47,0.0,-0.6377,0.00025,22.55185]
[1778908202333,24.76,78957.02,0.0,-0.63833,0.00025,22.53779]
[1778908211132,24.75,78956.54,0.0,-0.63847,0.00025,22.53473]
[1778908216168,24.75,78951.09,0.0,-0.63985,0.00025,22.50365]
[1778908221202,24.75,78950.88,0.0,-0.6399,0.00025,22.50235]
[1778908232543,24.75,78951.09,0.0,-0.63988,0.00025,22.49913]
[1778908239329,24.75,78951.2,0.0,-0.63986,0.00025,22.4996]
[1778908247384,24.75,78951.45,0.0,-0.63981,0.00025,22.50084]
[1778908252683,24.74,78951.32,0.0,-0.63985,0.00025,22.5]
[1778908259472,24.74,78950.56,0.0,-0.64004,0.00025,22.49552]
[1778908264507,24.74,78945.28,0.0,-0.64138,0.00025,22.46512]
[1778908270550,24.74,78946.02,0.0,-0.6412,0.00025,22.46923]
[1778908276592,24.74,78946.44,0.0,-0.6411,0.00025,22.47151]
[1778908283641,24.74,78945.17,0.0,-0.64142,0.00025,22.46413]
[1778908291697,24.74,78945.32,0.0,-0.64141,0.00025,22.46076]
[1778908297739,24.74,78947.13,0.0,-0.64096,0.00025,22.47115]
[1778908300763,24.74,78957.59,0.0,-0.63832,0.00025,22.5307]
[1778908307812,24.74,78957.73,0.0,-0.63829,0.00025,22.53136]
[1778908313105,24.74,78956.46,0.0,-0.63862,0.00025,22.52411]
[1778908321906,24.74,78956.46,0.0,-0.63862,0.00025,22.52395]
[1778908331976,24.73,78955.27,0.0,-0.63893,0.00025,22.51704]
[1778908338023,24.73,78954.29,0.0,-0.63918,0.00025,22.5114]
[1778908343322,24.73,78954.02,0.0,-0.63925,0.00025,22.5098]
[1778908349760,24.73,78958.07,0.0,-0.63824,0.00025,22.53265]
[1778908355556,24.73,78960.26,0.0,-0.63772,0.00025,22.54048]
[1778908361184,24.73,78958.67,0.0,-0.63814,0.00025,22.53114]
[1778908366228,24.72,78957.51,0.0,-0.63845,0.00025,22.52434]
[1778908373533,24.72,78958.69,0.0,-0.63817,0.00025,22.5306]
[1778908379310,24.72,78957.99,0.0,-0.63837,0.00025,22.52622]
[1778908385352,24.72,78959.1,0.0,-0.63809,0.00025,22.53237]
[1778908391394,24.72,78957.42,0.0,-0.63852,0.00025,22.52268]
[1778908396432,24.71,78953.58,0.0,-0.6395,0.00025,22.5007]
[1778908401467,24.71,78954.95,0.0,-0.63916,0.00025,22.50831]
[1778908406502,24.71,78952.27,0.0,-0.63985,0.00025,22.49279]
[1778908408517,24.71,78944.92,0.0,-0.64171,0.00025,22.45046]
[1778908413814,24.71,78946.58,0.0,-0.64133,0.00025,22.45553]
[1778908419595,24.7,78947.54,0.0,-0.64111,0.00025,22.46059]
[1778908426644,24.7,78948.87,0.0,-0.6408,0.00025,22.46773]
[1778908433954,24.69,78949.05,0.0,-0.64077,0.00025,22.46824]
[1778908439734,24.69,78949.39,0.0,-0.6407,0.00025,22.46989]
[1778908444769,24.69,78952.73,0.0,-0.63987,0.00025,22.48874]
[1778908454094,24.68,78953.07,0.0,-0.63982,0.00025,22.49007]
[1778908461893,24.68,78952.42,0.0,-0.64,0.00025,22.48592]
[1778908471960,24.68,78952.36,0.0,-0.64006,0.00025,22.48088]
[1778908479014,24.67,78952.09,0.0,-0.64014,0.00025,22.47904]
[1778908482033,24.67,78945.39,0.0,-0.64184,0.00025,22.4404]
[1778908487068,24.67,78943.95,0.0,-0.6422,0.00025,22.43201]
[1778908491096,24.67,78954.54,0.0,-0.63953,0.00025,22.49288]
[1778908495124,24.67,78958.95,0.0,-0.63842,0.00025,22.51794]
[1778908502173,24.67,78960.36,0.0,-0.63806,0.00025,22.52603]
[1778908508215,24.67,78953.99,0.0,-0.63967,0.00025,22.48978]
[1778908513250,24.67,78954.07,0.0,-0.63965,0.00025,22.49015]
[1778908521307,24.67,78954.1,0.0,-0.63965,0.00025,22.49017]
[1778908526341,24.67,78954.21,0.0,-0.63963,0.00025,22.49068]
[1778908533390,24.67,78954.01,0.0,-0.63971,0.00025,22.48516]
[1778908538425,24.67,78956.44,0.0,-0.63911,0.00025,22.49885]
[1778908543461,24.67,78958.23,0.0,-0.63865,0.00025,22.50909]
[1778908548497,24.67,78958.84,0.0,-0.6385,0.00025,22.5126]
[1778908554805,24.67,78958.11,0.0,-0.63868,0.00025,22.50849]
[1778908562594,24.67,78954.07,0.0,-0.6397,0.00025,22.48542]
[1778908567629,24.67,78951.07,0.0,-0.64046,0.00025,22.4682]
[1778908574944,24.67,78949.8,0.0,-0.64079,0.00025,22.46084]
[1778908585016,24.67,78947.1,0.0,-0.64147,0.00025,22.44516]
[1778908590793,24.67,78943.81,0.0,-0.6423,0.00025,22.42606]
[1778908595825,24.66,78940.79,0.0,-0.6431,0.00025,22.40413]
[1778908601867,24.66,78942.74,0.0,-0.64261,0.00025,22.41526]
[1778908606903,24.66,78943.29,0.0,-0.64248,0.00025,22.41827]
[1778908611937,24.66,78945.09,0.0,-0.64204,0.00025,22.42852]
[1778908617979,24.66,78946.19,0.0,-0.64177,0.00025,22.43468]
[1778908619993,24.66,78953.28,0.0,-0.63998,0.00025,22.47549]
[1778908625296,24.66,78954.01,0.0,-0.63979,0.00025,22.47977]
[1778908631074,24.66,78955.11,0.0,-0.63951,0.00025,22.48616]
[1778908634092,24.66,78948.13,0.0,-0.64127,0.00025,22.44613]
[1778908639127,24.66,78946.67,0.0,-0.64164,0.00025,22.43773]
[1778908646176,24.66,78948.34,0.0,-0.64122,0.00025,22.44741]
[1778908651210,24.66,78948.92,0.0,-0.64109,0.00025,22.44659]
[1778908656246,24.66,78950.88,0.0,-0.6406,0.00025,22.45784]
[1778908665577,24.66,78951.2,0.0,-0.64052,0.00025,22.45958]
[1778908675647,24.66,78951.96,0.0,-0.64034,0.00025,22.46367]
[1778908681421,24.66,78952.26,0.0,-0.64027,0.00025,22.46522]
[1778908689490,24.65,78952.5,0.0,-0.64022,0.00025,22.46634]
[1778908695787,24.65,78952.68,0.0,-0.64019,0.00025,22.46717]
[1778908701562,24.65,78952.79,0.0,-0.64017,0.00025,22.4676]
[1778908712636,24.65,78952.62,0.0,-0.64025,0.00025,22.46205]
[1778908722706,24.65,78952.73,0.0,-0.64024,0.00025,22.4624]
[1778908727750,24.64,78952.99,0.0,-0.64018,0.00025,22.46373]
[1778908736070,24.64,78953.35,0.0,-0.6401,0.00025,22.4656]
[1778908741848,24.64,78953.65,0.0,-0.64003,0.00025,22.4672]
[1778908751915,24.64,78953.7,0.0,-0.64003,0.00025,22.46728]
[1778908756954,24.64,78953.73,0.0,-0.64002,0.00025,22.46735]
[1778908761992,24.64,78954.17,0.0,-0.63992,0.00025,22.46976]
[1778908772059,24.64,78954.21,0.0,-0.63994,0.00025,22.46558]
[1778908783139,24.64,78954.31,0.0,-0.63992,0.00025,22.46595]
[1778908789182,24.64,78955.84,0.0,-0.63953,0.00025,22.4748]
[1778908796490,24.64,78958.23,0.0,-0.6389,0.00025,22.48907]
[1778908802272,24.65,78958.23,0.0,-0.63886,0.00025,22.48986]
[1778908812339,24.65,78959.05,0.0,-0.63864,0.00025,22.49482]
[1778908816275,24.65,78958.31,0.0,-0.63882,0.00025,22.49069]
[1778908821406,24.65,78958.02,0.0,-0.63888,0.00025,22.48929]
[1778908826700,24.65,78957.77,0.0,-0.63894,0.00025,22.48807]
[1778908835503,24.66,78957.66,0.0,-0.63897,0.00025,22.48364]
[1778908837782,24.66,78957.45,0.0,-0.63902,0.00025,22.48249]
[1778908844567,24.66,78957.39,0.0,-0.63902,0.00025,22.48253]
[1778908849603,24.66,78957.23,0.0,-0.63905,0.00025,22.48187]
[1778908856910,24.67,78956.99,0.0,-0.63909,0.00025,22.48083]
[1778908862695,24.67,78956.22,0.0,-0.63927,0.00025,22.47674]
[1778908867733,24.67,78956.85,0.0,-0.6391,0.00025,22.48059]
[1778908875785,24.67,78957.03,0.0,-0.63904,0.00025,22.48196]
[1778908883844,24.68,78957.17,0.0,-0.63899,0.00025,22.483]
[1778908893911,24.68,78957.06,0.0,-0.63904,0.00025,22.4783]
[1778908898948,24.68,78953.52,0.0,-0.63993,0.00025,22.45812]
[1778908903982,24.68,78952.07,0.0,-0.6403,0.00025,22.44981]
[1778908909018,24.68,78952.55,0.0,-0.64018,0.00025,22.45256]
[1778908917335,24.68,78953.4,0.0,-0.63997,0.00025,22.45741]
[1778908924123,24.68,78954.21,0.0,-0.63976,0.00025,22.46202]
[1778908931181,24.68,78955.76,0.0,-0.63937,0.00025,22.47091]
[1778908937517,24.68,78955.92,0.0,-0.63932,0.00025,22.47189]
[1778908944269,24.68,78955.92,0.0,-0.63932,0.00025,22.47189]
[1778908954339,24.68,78956.19,0.0,-0.63928,0.00025,22.4692]
[1778908964409,24.68,78956.29,0.0,-0.63925,0.00025,22.46981]
[1778908971462,24.68,78956.51,0.0,-0.6392,0.00025,22.47109]
[1778908977797,24.68,78956.62,0.0,-0.63917,0.00025,22.47173]
[1778908985556,24.68,78956.62,0.0,-0.63917,0.00025,22.47176]
[1778908992608,24.68,78956.44,0.0,-0.63921,0.00025,22.47078]
[1778908997937,24.68,78956.47,0.0,-0.6392,0.00025,22.471]
[1778909003684,24.68,78956.06,0.0,-0.6393,0.00025,22.4687]
[1778909008721,24.68,78954.69,0.0,-0.63965,0.00025,22.46084]
[1778909013756,24.68,78954.68,0.0,-0.63967,0.00025,22.45662]
[1778909019797,24.68,78955.81,0.0,-0.63939,0.00025,22.46311]
[1778909028147,24.68,78956.26,0.0,-0.63927,0.00025,22.46573]
[1778909033895,24.68,78956.16,0.0,-0.63929,0.00025,22.46521]
[1778909046986,24.68,78955.7,0.0,-0.6394,0.00025,22.46272]
[1778909054035,24.68,78955.92,0.0,-0.63934,0.00025,22.46424]
[1778909060077,24.69,78956.65,0.0,-0.63913,0.00025,22.46887]
[1778909065112,24.69,78957.32,0.0,-0.63894,0.00025,22.47305]
[1778909070147,24.69,78957.65,0.0,-0.63885,0.00025,22.47521]
[1778909078499,24.7,78957.72,0.0,-0.63884,0.00025,22.47168]
[1778909088569,24.7,78957.76,0.0,-0.63882,0.00025,22.47218]
[1778909095325,24.7,78957.81,0.0,-0.6388,0.00025,22.47252]
[1778909102375,24.7,78957.09,0.0,-0.63898,0.00025,22.46838]
[1778909108709,24.7,78955.64,0.0,-0.63935,0.00025,22.46012]
[1778909117479,24.7,78955.64,0.0,-0.63935,0.00025,22.46011]
[1778909122514,24.7,78957.32,0.0,-0.63893,0.00025,22.46963]
[1778909127549,24.7,78956.53,0.0,-0.63913,0.00025,22.46512]
[1778909132584,24.7,78956.02,0.0,-0.63928,0.00025,22.45801]
[1778909138919,24.7,78955.4,0.0,-0.63944,0.00025,22.45448]
[1778909144687,24.7,78955.54,0.0,-0.6394,0.00025,22.45529]
[1778909151735,24.7,78955.34,0.0,-0.63945,0.00025,22.45415]
[1778909156768,24.7,78954.89,0.0,-0.63957,0.00025,22.45162]
[1778909164825,24.7,78955.14,0.0,-0.6395,0.00025,22.45311]
[1778909166000,24.7,78955.14,0.0,-0.6395,0.00025,22.45311]
[1778909166777,24.7,78955.14,0.0,-0.6395,0.00025,22.45311]
[1778909176909,24.7,78953.81,0.0,-0.63982,0.00025,22.44587]
[1778909183957,24.7,78950.33,0.0,-0.64069,0.00025,22.42608]
[1778909189270,24.7,78950.12,0.0,-0.64074,0.00025,22.42495]
[1778909196039,24.7,78950.12,0.0,-0.64076,0.00025,22.42082]
[1778909206109,24.7,78947.51,0.0,-0.64142,0.00025,22.4058]
[1778909211147,24.7,78946.01,0.0,-0.6418,0.00025,22.39708]
[1778909219480,24.7,78945.48,0.0,-0.64194,0.00025,22.39388]
[1778909226252,24.7,78944.13,0.0,-0.64229,0.00025,22.38591]
[1778909231287,24.7,78943.41,0.0,-0.64248,0.00025,22.3816]
[1778909237330,24.7,78943.03,0.0,-0.64258,0.00025,22.37924]
[1778909247401,24.7,78943.09,0.0,-0.64257,0.00025,22.37937]
[1778909259759,24.69,78942.99,0.0,-0.64263,0.00025,22.3744]
[1778909269831,24.69,78942.9,0.0,-0.64266,0.00025,22.37378]
[1778909275596,24.69,78943.76,0.0,-0.64244,0.00025,22.37874]
[1778909280632,24.69,78943.73,0.0,-0.64245,0.00025,22.37855]
[1778909285667,24.69,78943.16,0.0,-0.6426,0.00025,22.37522]
[1778909291710,24.69,78943.28,0.0,-0.64257,0.00025,22.37591]
[1778909300782,24.69,78943.13,0.0,-0.64261,0.00025,22.37502]
[1778909306825,24.69,78943.71,0.0,-0.64245,0.00025,22.37867]
[1778909313873,24.7,78946.16,0.0,-0.64183,0.00025,22.38904]
[1778909318909,24.7,78950.49,0.0,-0.64073,0.00025,22.41424]
[1778909324951,24.7,78951.69,0.0,-0.64041,0.00025,22.42144]
[1778909330251,24.7,78953.92,0.0,-0.63984,0.00025,22.43443]
[1778909338042,24.71,78955.31,0.0,-0.63947,0.00025,22.44267]
[1778909348110,24.71,78955.91,0.0,-0.6393,0.00025,22.4464]
[1778909358180,24.71,78954.69,0.0,-0.63961,0.00025,22.43948]
[1778909364228,24.71,78951.69,0.0,-0.64037,0.00025,22.42237]
[1778909370531,24.71,78952.79,0.0,-0.64008,0.00025,22.42886]
[1778909376309,24.71,78950.56,0.0,-0.64066,0.00025,22.41208]
[1778909381344,24.71,78951.33,0.0,-0.64046,0.00025,22.41666]
[1778909389400,24.72,78950.24,0.0,-0.64072,0.00025,22.41067]
[1778909398464,24.72,78952.98,0.0,-0.64001,0.00025,22.42666]
[1778909403498,24.72,78946.7,0.0,-0.64159,0.00025,22.39075]
[1778909410817,24.72,78953.03,0.0,-0.63998,0.00025,22.42746]
[1778909416594,24.73,78953.03,0.0,-0.63996,0.00025,22.4278]
[1778909421629,24.73,78956.77,0.0,-0.639,0.00025,22.44937]
[1778909426664,24.73,78958.46,0.0,-0.63856,0.00025,22.45922]
[1778909431701,24.73,78959.14,0.0,-0.6384,0.00025,22.45911]
[1778909436734,24.74,78959.15,0.0,-0.63839,0.00025,22.45942]
[1778909442776,24.74,78959.22,0.0,-0.63835,0.00025,22.46017]
[1778909448818,24.74,78959.31,0.0,-0.63831,0.00025,22.46106]
[1778909453854,24.74,78956.89,0.0,-0.63891,0.00025,22.4477]
[1778909458889,24.75,78950.91,0.0,-0.6404,0.00025,22.41399]
[1778909466958,24.75,78950.85,0.0,-0.6404,0.00025,22.41414]
[1778909471993,24.75,78951.61,0.0,-0.64019,0.00025,22.41872]
[1778909477030,24.75,78949.2,0.0,-0.6408,0.00025,22.40502]
[1778909485103,24.75,78949.96,0.0,-0.6406,0.00025,22.40948]
[1778909491387,24.75,78950.9,0.0,-0.64038,0.00025,22.41073]
[1778909497184,24.76,78950.9,0.0,-0.64038,0.00025,22.41081]
[1778909504233,24.76,78951.83,0.0,-0.64014,0.00025,22.41619]
[1778909511527,24.76,78952.24,0.0,-0.64004,0.00025,22.41859]
[1778909517324,24.76,78952.58,0.0,-0.63995,0.00025,22.42057]
[1778909522360,24.76,78951.61,0.0,-0.64019,0.00025,22.4151]
[1778909527395,24.76,78949.87,0.0,-0.64062,0.00025,22.40524]
[1778909532430,24.76,78945.68,0.0,-0.64168,0.00025,22.38126]
[1778909535451,24.76,78942.31,0.0,-0.64252,0.00025,22.36183]
[1778909540486,24.76,78942.24,0.0,-0.64254,0.00025,22.36151]
[1778909545521,24.76,78940.57,0.0,-0.64295,0.00025,22.3519]
[1778909550560,24.76,78937.85,0.0,-0.64364,0.00025,22.33608]
[1778909554589,24.76,78930.02,0.0,-0.64562,0.00025,22.28605]
[1778909556603,24.76,78933.39,0.0,-0.64477,0.00025,22.30597]
[1778909558617,24.76,78939.86,0.0,-0.64315,0.00025,22.3438]
[1778909563653,24.76,78940.25,0.0,-0.64304,0.00025,22.34612]
[1778909568687,24.76,78940.55,0.0,-0.64297,0.00025,22.34792]
[1778909573721,24.76,78941.72,0.0,-0.64267,0.00025,22.35475]
[1778909578756,24.76,78942.44,0.0,-0.64249,0.00025,22.35895]
[1778909589834,24.76,78942.88,0.0,-0.64237,0.00025,22.36154]
[1778909597891,24.76,78941.35,0.0,-0.64276,0.00025,22.35274]
[1778909602925,24.76,78942.46,0.0,-0.64248,0.00025,22.35922]
[1778909607960,24.76,78942.96,0.0,-0.64235,0.00025,22.36217]
[1778909612995,24.77,78943.82,0.0,-0.64215,0.00025,22.36301]
[1778909618032,24.77,78944.07,0.0,-0.64208,0.00025,22.36453]
[1778909624074,24.77,78944.62,0.0,-0.64194,0.00025,22.36781]
[1778909629110,24.77,78947.99,0.0,-0.64109,0.00025,22.38729]
[1778909632130,24.77,78953.26,0.0,-0.63976,0.00025,22.41745]
[1778909637165,24.77,78948.77,0.0,-0.64088,0.00025,22.39195]
[1778909642444,24.77,78949.4,0.0,-0.64072,0.00025,22.39572]
[1778909648244,24.77,78950.09,0.0,-0.64053,0.00025,22.39985]
[1778909655292,24.77,78948.54,0.0,-0.64092,0.00025,22.39115]
[1778909661335,24.77,78948.07,0.0,-0.64104,0.00025,22.38843]
[1778909666369,24.77,78945.66,0.0,-0.64164,0.00025,22.37461]
[1778909672657,24.77,78945.72,0.0,-0.64165,0.00025,22.37081]
[1778909678453,24.77,78946.14,0.0,-0.64154,0.00025,22.37329]
[1778909683488,24.78,78946.45,0.0,-0.64146,0.00025,22.37514]
[1778909692797,24.78,78946.47,0.0,-0.64145,0.00025,22.37537]
[1778909699601,24.78,78946.64,0.0,-0.6414,0.00025,22.37644]
[1778909704634,24.78,78947.7,0.0,-0.64113,0.00025,22.38258]
[1778909710677,24.78,78947.6,0.0,-0.64115,0.00025,22.38202]
[1778909716720,24.78,78947.34,0.0,-0.64122,0.00025,22.38051]
[1778909721754,24.78,78946.9,0.0,-0.64133,0.00025,22.37795]
[1778909729810,24.78,78946.34,0.0,-0.64148,0.00025,22.3747]
[1778909731912,24.78,78946.34,0.0,-0.64148,0.00025,22.3747]
[1778909733663,24.78,78946.47,0.0,-0.64147,0.00025,22.37125]
[1778909739885,24.78,78942.86,0.0,-0.64237,0.00025,22.35059]
[1778909745929,24.78,78943.53,0.0,-0.64219,0.00025,22.35469]
[1778909753224,24.78,78943.98,0.0,-0.64206,0.00025,22.35762]
[1778909761040,24.78,78947.88,0.0,-0.64107,0.00025,22.38027]
[1778909766077,24.79,78947.55,0.0,-0.64115,0.00025,22.37852]
[1778909773365,24.79,78945.67,0.0,-0.64161,0.00025,22.36797]
[1778909779169,24.79,78946.25,0.0,-0.64145,0.00025,22.37145]
[1778909792261,24.79,78947.54,0.0,-0.64113,0.00025,22.3752]
[1778909799310,24.8,78946.1,0.0,-0.64148,0.00025,22.36721]
[1778909808373,24.8,78946.85,0.0,-0.64127,0.00025,22.37181]
[1778909813645,24.8,78947.96,0.0,-0.64099,0.00025,22.37831]
[1778909819450,24.8,78948.77,0.0,-0.64078,0.00025,22.38309]
[1778909823716,24.8,78939.64,0.0,-0.64307,0.00025,22.33063]
[1778909829522,24.8,78940.24,0.0,-0.6429,0.00025,22.33449]
[1778909840600,24.81,78940.26,0.0,-0.64286,0.00025,22.33538]
[1778909851674,24.82,78940.24,0.0,-0.64285,0.00025,22.33192]
[1778909857720,24.82,78940.12,0.0,-0.64286,0.00025,22.33174]
[1778909862754,24.82,78938.63,0.0,-0.64321,0.00025,22.32358]
[1778909867789,24.83,78938.61,0.0,-0.6432,0.00025,22.32382]
[1778909874068,24.83,78932.23,0.0,-0.64479,0.00025,22.28692]
[1778909879874,24.83,78933.59,0.0,-0.64443,0.00025,22.29515]
[1778909884909,24.83,78933.86,0.0,-0.64435,0.00025,22.29697]
[1778909892966,24.84,78930.99,0.0,-0.64505,0.00025,22.28061]
[1778909900022,24.84,78930.35,0.0,-0.6452,0.00025,22.27717]
[1778909904278,24.84,78924.08,0.0,-0.64676,0.00025,22.24041]
[1778909910087,24.84,78921.26,0.0,-0.64745,0.00025,22.22411]
[1778909912101,24.85,78914.22,0.0,-0.64918,0.00025,22.17903]
[1778909914348,24.86,78901.52,0.0,-0.65229,0.00025,22.10349]
[1778909915123,24.86,78901.52,0.0,-0.65228,0.00025,22.10353]
[1778909917139,24.86,78895.26,0.0,-0.65381,0.00025,22.06574]
[1778909922174,24.88,78893.33,0.0,-0.65417,0.00025,22.05676]
[1778909932243,24.9,78891.5,0.0,-0.65454,0.00025,22.0474]
[1778909937277,24.91,78888.36,0.0,-0.65522,0.00025,22.03042]
[1778909942314,24.92,78893.03,0.0,-0.65404,0.00025,22.0597]
[1778909947349,24.92,78892.26,0.0,-0.65422,0.00025,22.05532]
[1778909953391,24.92,78890.61,0.0,-0.65461,0.00025,22.04556]
[1778909959433,24.93,78891.3,0.0,-0.65442,0.00025,22.05021]
[1778909964468,24.93,78885.17,0.0,-0.65592,0.00025,22.01262]
[1778909969503,24.93,78883.06,0.0,-0.65643,0.00025,21.99995]
[1778909974769,24.93,78885.04,0.0,-0.65595,0.00025,22.00839]
[1778909980580,24.94,78886.1,0.0,-0.65567,0.00025,22.01542]
[1778909985632,24.94,78915.19,0.0,-0.64845,0.00025,22.19238]
[1778909986626,24.94,78938.42,0.0,-0.64263,0.00025,22.32892]
[1778909987636,24.94,78951.98,0.0,-0.63923,0.00025,22.40611]
[1778909988641,24.94,78954.12,0.0,-0.6387,0.00025,22.41806]
[1778909993675,24.94,78953.95,0.0,-0.63876,0.00025,22.41674]
[1778910001735,24.94,78953.54,0.0,-0.63888,0.00025,22.4141]
[1778910003746,24.94,78943.64,0.0,-0.64136,0.00025,22.35797]
[1778910010795,24.94,78945.48,0.0,-0.6409,0.00025,22.36852]
[1778910015831,24.94,78946.72,0.0,-0.64058,0.00025,22.37559]
[1778910025125,24.94,78948.82,0.0,-0.64006,0.00025,22.38751]
[1778910030936,24.94,78949.57,0.0,-0.63987,0.00025,22.39181]
[1778910035196,24.94,78944.04,0.0,-0.64128,0.00025,22.35619]
[1778910045302,24.94,78945.74,0.0,-0.64085,0.00025,22.36591]
[1778910055373,24.94,78946.71,0.0,-0.6406,0.00025,22.37147]
[1778910061149,24.94,78947.31,0.0,-0.64045,0.00025,22.37493]
[1778910067188,24.94,78943.7,0.0,-0.64135,0.00025,22.35449]
[1778910072224,24.94,78942.25,0.0,-0.64171,0.00025,22.34628]
[1778910078265,24.94,78940.88,0.0,-0.64205,0.00025,22.33852]
[1778910083300,24.94,78942.13,0.0,-0.64173,0.00025,22.34578]
[1778910089344,24.94,78943.19,0.0,-0.64146,0.00025,22.35199]
[1778910094381,24.94,78944.92,0.0,-0.64104,0.00025,22.35778]
[1778910099416,24.94,78944.95,0.0,-0.64103,0.00025,22.35807]
[1778910104454,24.95,78945.24,0.0,-0.64095,0.00025,22.35983]
[1778910110499,24.95,78945.75,0.0,-0.64082,0.00025,22.36285]
[1778910116539,24.95,78945.8,0.0,-0.6408,0.00025,22.36328]
[1778910122581,24.95,78946.56,0.0,-0.6406,0.00025,22.36776]
[1778910131644,24.95,78946.84,0.0,-0.64052,0.00025,22.36963]
[1778910137686,24.95,78946.64,0.0,-0.64056,0.00025,22.36873]
[1778910142721,24.95,78945.6,0.0,-0.64081,0.00025,22.363]
[1778910147757,24.96,78945.09,0.0,-0.64093,0.00025,22.36028]
[1778910152791,24.96,78945.19,0.0,-0.64092,0.00025,22.35683]
[1778910157826,24.96,78945.4,0.0,-0.64086,0.00025,22.35822]
[1778910164878,24.96,78946.11,0.0,-0.64067,0.00025,22.36251]
[1778910169910,24.96,78946.52,0.0,-0.64056,0.00025,22.36499]
[1778910173946,24.96,78954.62,0.0,-0.63852,0.00025,22.4108]
[1778910174953,24.96,78962.25,0.0,-0.6366,0.00025,22.45336]
[1778910176214,24.96,78961.18,0.0,-0.63687,0.00025,22.44746]
[1778910179987,24.97,78968.67,0.0,-0.63498,0.00025,22.48885]
[1778910182001,24.96,78967.74,0.0,-0.63522,0.00025,22.48372]
[1778910185022,24.97,78975.05,0.0,-0.63338,0.00025,22.52364]
[1778910190058,24.97,78974.73,0.0,-0.63345,0.00025,22.52204]
[1778910195093,24.97,78975.0,0.0,-0.63338,0.00025,22.52359]
[1778910198114,24.97,78981.51,0.0,-0.63173,0.00025,22.55873]
[1778910203148,24.97,78985.06,0.0,-0.63084,0.00025,22.57771]
[1778910208183,24.97,78984.41,0.0,-0.63101,0.00025,22.57418]
[1778910216495,24.97,78985.21,0.0,-0.63083,0.00025,22.57419]
[1778910222282,24.97,78989.1,0.0,-0.62985,0.00025,22.59482]
[1778910227320,24.96,78992.2,0.0,-0.62907,0.00025,22.61116]
[1778910234368,24.96,78992.55,0.0,-0.62898,0.00025,22.61295]
[1778910241415,24.96,78993.12,0.0,-0.62884,0.00025,22.61589]
[1778910246713,24.96,78994.78,0.0,-0.62842,0.00025,22.62455]
[1778910252492,24.96,78996.48,0.0,-0.628,0.00025,22.63335]
[1778910258533,24.96,78996.26,0.0,-0.62806,0.00025,22.63206]
[1778910266855,24.96,78997.23,0.0,-0.62783,0.00025,22.63694]
[1778910272632,24.96,78997.68,0.0,-0.62774,0.00025,22.63502]
[1778910283710,24.96,78997.7,0.0,-0.62774,0.00025,22.63493]
[1778910290758,24.96,78997.14,0.0,-0.62789,0.00025,22.63191]
[1778910295794,24.95,78966.71,0.0,-0.63558,0.00025,22.46848]
[1778910296801,24.95,78963.28,0.0,-0.63644,0.00025,22.4495]
[1778910301838,24.95,78960.64,0.0,-0.63712,0.00025,22.4347]
[1778910306871,24.95,78967.07,0.0,-0.63551,0.00025,22.47006]
[1778910311907,24.95,78965.31,0.0,-0.63595,0.00025,22.46029]
[1778910316941,24.95,78967.02,0.0,-0.63553,0.00025,22.46964]
[1778910321976,24.95,78965.82,0.0,-0.63584,0.00025,22.46288]
[1778910327011,24.95,78964.37,0.0,-0.63621,0.00025,22.45475]
[1778910332049,24.95,78964.02,0.0,-0.63633,0.00025,22.44848]
[1778910337356,24.94,78962.16,0.0,-0.6368,0.00025,22.43804]
[1778910343126,24.94,78962.56,0.0,-0.63671,0.00025,22.44008]
[1778910348161,24.94,78963.37,0.0,-0.63651,0.00025,22.44436]
[1778910353196,24.94,78960.69,0.0,-0.6372,0.00025,22.42926]
[1778910358231,24.94,78957.02,0.0,-0.63813,0.00025,22.40862]
[1778910363266,24.94,78959.59,0.0,-0.63749,0.00025,22.42278]
[1778910369308,24.93,78958.59,0.0,-0.63776,0.00025,22.41695]
[1778910377636,24.93,78957.08,0.0,-0.63815,0.00025,22.40816]
[1778910383406,24.93,78956.35,0.0,-0.63835,0.00025,22.40382]
[1778910388443,24.93,78954.96,0.0,-0.63871,0.00025,22.39583]
[1778910395490,24.93,78954.93,0.0,-0.63875,0.00025,22.3912]
[1778910407848,24.92,78954.51,0.0,-0.63887,0.00025,22.38841]
[1778910417918,24.92,78954.33,0.0,-0.63894,0.00025,22.38706]
[1778910423686,24.92,78954.4,0.0,-0.63893,0.00025,22.38726]
[1778910436778,24.91,78954.31,0.0,-0.63897,0.00025,22.38636]
[1778910441813,24.91,78953.88,0.0,-0.63908,0.00025,22.3838]
[1778910448128,24.91,78954.15,0.0,-0.63902,0.00025,22.38513]
[1778910453897,24.91,78956.05,0.0,-0.63858,0.00025,22.39144]
[1778910461954,24.91,78955.06,0.0,-0.63884,0.00025,22.38562]
[1778910466989,24.91,78955.39,0.0,-0.63876,0.00025,22.38739]
[1778910472026,24.91,78955.75,0.0,-0.63867,0.00025,22.38947]
[1778910478338,24.91,78955.62,0.0,-0.6387,0.00025,22.3888]
[1778910484107,24.91,78955.62,0.0,-0.63869,0.00025,22.38887]
[1778910490149,24.91,78956.57,0.0,-0.63845,0.00025,22.39426]
[1778910496191,24.91,78956.84,0.0,-0.63838,0.00025,22.39583]
[1778910501229,24.91,78956.3,0.0,-0.63851,0.00025,22.39285]
[1778910506264,24.91,78954.67,0.0,-0.63892,0.00025,22.38374]
[1778910507271,24.91,78946.33,0.0,-0.64102,0.00025,22.33646]
[1778910508548,24.91,78944.33,0.0,-0.64152,0.00025,22.32505]
[1778910514317,24.91,78943.96,0.0,-0.64163,0.00025,22.31886]
[1778910520360,24.91,78947.16,0.0,-0.64082,0.00025,22.33727]
[1778910525395,24.91,78947.59,0.0,-0.64071,0.00025,22.3398]
[1778910530430,24.91,78949.4,0.0,-0.64025,0.00025,22.35015]
[1778910537480,24.91,78950.04,0.0,-0.64009,0.00025,22.35386]
[1778910542514,24.92,78946.81,0.0,-0.64089,0.00025,22.33565]
[1778910548829,24.92,78944.71,0.0,-0.64141,0.00025,22.3239]
[1778910554598,24.92,78944.45,0.0,-0.64147,0.00025,22.32255]
[1778910559633,24.92,78944.88,0.0,-0.64135,0.00025,22.32513]
[1778910565675,24.92,78945.25,0.0,-0.64126,0.00025,22.32727]
[1778910571717,24.92,78945.42,0.0,-0.64124,0.00025,22.32398]
[1778910579039,24.92,78945.54,0.0,-0.64121,0.00025,22.3246]
[1778910584808,24.92,78945.99,0.0,-0.6411,0.00025,22.32709]
[1778910589847,24.92,78944.6,0.0,-0.64146,0.00025,22.31906]
[1778910591858,24.92,78934.07,0.0,-0.6441,0.00025,22.25839]
[1778910595887,24.92,78944.79,0.0,-0.64141,0.00025,22.32025]
[1778910597902,24.92,78951.75,0.0,-0.63966,0.00025,22.35979]
[1778910599179,24.92,78961.64,0.0,-0.63717,0.00025,22.41524]
[1778910600929,24.92,78963.33,0.0,-0.63674,0.00025,22.42466]
[1778910605970,24.92,78962.88,0.0,-0.63685,0.00025,22.4222]
[1778910611016,24.92,78961.1,0.0,-0.6373,0.00025,22.41232]
[1778910616051,24.92,78960.86,0.0,-0.63736,0.00025,22.41096]
[1778910621086,24.92,78957.85,0.0,-0.63812,0.00025,22.39416]
[1778910629389,24.92,78957.02,0.0,-0.63833,0.00025,22.38956]
[1778910635185,24.92,78956.19,0.0,-0.63856,0.00025,22.38073]
[1778910642234,24.92,78955.88,0.0,-0.63863,0.00025,22.37904]
[1778910649286,24.92,78955.1,0.0,-0.63883,0.00025,22.37471]
[1778910659355,24.92,78954.77,0.0,-0.63891,0.00025,22.37294]
[1778910664394,24.92,78954.34,0.0,-0.63901,0.00025,22.37057]
[1778910670432,24.92,78956.28,0.0,-0.63852,0.00025,22.38151]
[1778910675467,24.92,78950.29,0.0,-0.64003,0.00025,22.34772]
[1778910680503,24.92,78949.84,0.0,-0.64014,0.00025,22.34513]
[1778910686545,24.92,78949.38,0.0,-0.64026,0.00025,22.34248]
[1778910691583,24.92,78941.3,0.0,-0.64232,0.00025,22.2921]
[1778910696614,24.92,78938.45,0.0,-0.64302,0.00025,22.27582]
[1778910701649,24.92,78941.11,0.0,-0.64235,0.00025,22.29126]
[1778910706684,24.92,78944.05,0.0,-0.64161,0.00025,22.30819]
[1778910713733,24.92,78944.93,0.0,-0.64139,0.00025,22.31324]
[1778910720020,24.92,78946.93,0.0,-0.64088,0.00025,22.32469]
[1778910726824,24.92,78946.93,0.0,-0.64088,0.00025,22.32474]
[1778910731859,24.93,78950.13,0.0,-0.64008,0.00025,22.34297]
[1778910736894,24.93,78949.98,0.0,-0.64011,0.00025,22.34219]
[1778910744951,24.93,78950.89,0.0,-0.63988,0.00025,22.34746]
[1778910750232,24.93,78951.13,0.0,-0.63981,0.00025,22.3489]
[1778910757035,24.93,78947.83,0.0,-0.64065,0.00025,22.32618]
[1778910765092,24.93,78948.85,0.0,-0.64039,0.00025,22.33225]
[1778910770372,24.93,78950.0,0.0,-0.64009,0.00025,22.33896]
[1778910776168,24.93,78950.57,0.0,-0.63994,0.00025,22.34236]
[1778910782210,24.94,78951.23,0.0,-0.63976,0.00025,22.34629]
[1778910787248,24.94,78951.39,0.0,-0.63971,0.00025,22.34736]
[1778910794295,24.94,78951.67,0.0,-0.63963,0.00025,22.34919]
[1778910800587,24.94,78952.87,0.0,-0.63932,0.00025,22.3562]
[1778910806379,24.94,78953.56,0.0,-0.63914,0.00025,22.36029]
[1778910812421,24.94,78953.81,0.0,-0.63909,0.00025,22.35767]
[1778910820725,24.95,78953.11,0.0,-0.63925,0.00025,22.35399]
[1778910828533,24.95,78953.48,0.0,-0.63915,0.00025,22.35634]
[1778910836587,24.95,78953.48,0.0,-0.63913,0.00025,22.35658]
[1778910842630,24.95,78953.58,0.0,-0.6391,0.00025,22.35733]
[1778910850377,24.95,78953.81,0.0,-0.63904,0.00025,22.35868]
[1778910851125,24.95,78954.24,0.0,-0.63892,0.00025,22.36127]
[1778910856728,24.96,78955.42,0.0,-0.63862,0.00025,22.36802]
[1778910862770,24.96,78955.11,0.0,-0.63869,0.00025,22.3664]
[1778910871074,24.96,78954.7,0.0,-0.63881,0.00025,22.36006]
[1778910879888,24.96,78954.59,0.0,-0.63883,0.00025,22.35964]
[1778910889956,24.96,78954.52,0.0,-0.63884,0.00025,22.35946]
[1778910900039,24.96,78954.5,0.0,-0.63883,0.00025,22.35955]
[1778910911355,24.96,78954.54,0.0,-0.63881,0.00025,22.35999]
[1778910918156,24.97,78950.94,0.0,-0.63971,0.00025,22.3399]
[1778910923191,24.97,78951.43,0.0,-0.63958,0.00025,22.34286]
[1778910928226,24.97,78953.86,0.0,-0.63896,0.00025,22.35674]
[1778910933262,24.97,78953.61,0.0,-0.63903,0.00025,22.3513]
[1778910940310,24.97,78953.61,0.0,-0.63902,0.00025,22.35156]
[1778910945345,24.97,78953.83,0.0,-0.63896,0.00025,22.35297]
[1778910950380,24.98,78953.55,0.0,-0.63902,0.00025,22.35158]
[1778910955416,24.98,78952.94,0.0,-0.63916,0.00025,22.34833]
[1778910960450,24.98,78952.85,0.0,-0.63918,0.00025,22.348]
[1778910966493,24.98,78953.13,0.0,-0.6391,0.00025,22.34978]
[1778910971776,24.98,78953.51,0.0,-0.63899,0.00025,22.35214]
[1778910977571,24.99,78953.66,0.0,-0.63894,0.00025,22.35323]
[1778910982607,24.99,78953.77,0.0,-0.63891,0.00025,22.35407]
[1778910987642,24.99,78953.89,0.0,-0.63887,0.00025,22.35495]
[1778910992677,24.99,78953.0,0.0,-0.63911,0.00025,22.34582]
[1778910997712,24.99,78952.08,0.0,-0.63934,0.00025,22.3406]
[1778911008787,24.99,78952.01,0.0,-0.63936,0.00025,22.3401]
[1778911013826,24.99,78951.4,0.0,-0.63952,0.00025,22.3366]
[1778911018860,24.99,78950.7,0.0,-0.6397,0.00025,22.33258]
[1778911023895,24.99,78950.65,0.0,-0.63972,0.00025,22.33223]
[1778911032196,24.99,78950.52,0.0,-0.63975,0.00025,22.33137]
[1778911040009,24.98,78950.52,0.0,-0.63976,0.00025,22.33123]
[1778911045287,24.98,78949.18,0.0,-0.6401,0.00025,22.32358]
[1778911051084,24.98,78949.18,0.0,-0.64013,0.00025,22.31928]
[1778911056121,24.98,78949.23,0.0,-0.64012,0.00025,22.31948]
[1778911061154,24.98,78947.03,0.0,-0.64067,0.00025,22.30698]
[1778911067202,24.98,78947.46,0.0,-0.64057,0.00025,22.30942]
[1778911072236,24.98,78947.96,0.0,-0.64044,0.00025,22.31227]
[1778911078278,24.98,78947.94,0.0,-0.64044,0.00025,22.31223]
[1778911083314,24.98,78948.02,0.0,-0.64042,0.00025,22.31275]
[1778911091369,24.98,78947.62,0.0,-0.64051,0.00025,22.31059]
[1778911097411,24.98,78947.99,0.0,-0.64042,0.00025,22.31279]
[1778911100432,24.99,78939.34,0.0,-0.64258,0.00025,22.26356]
[1778911105708,24.99,78931.24,0.0,-0.64459,0.00025,22.21719]
[1778911108489,24.99,78924.88,0.0,-0.64617,0.00025,22.1802]
[1778911114530,24.99,78920.73,0.0,-0.64721,0.00025,22.15191]
[1778911120574,25.0,78916.44,0.0,-0.64826,0.00025,22.12695]
[1778911123594,25.0,78909.46,0.0,-0.64999,0.00025,22.08559]
[1778911128631,25.0,78908.84,0.0,-0.65012,0.00025,22.08239]
[1778911133664,25.0,78908.24,0.0,-0.65025,0.00025,22.07929]
[1778911139706,25.01,78908.36,0.0,-0.65019,0.00025,22.0806]
[1778911144741,25.01,78913.68,0.0,-0.64885,0.00025,22.11292]
[1778911149777,25.02,78913.17,0.0,-0.64896,0.00025,22.11025]
[1778911154812,25.02,78920.65,0.0,-0.64707,0.00025,22.15507]
[1778911158843,25.02,78928.09,0.0,-0.64521,0.00025,22.1989]
[1778911160854,25.02,78934.36,0.0,-0.64363,0.00025,22.23536]
[1778911165889,25.02,78937.18,0.0,-0.64292,0.00025,22.25173]
[1778911170923,25.02,78939.93,0.0,-0.64223,0.00025,22.26762]
[1778911176200,25.03,78942.1,0.0,-0.64171,0.00025,22.27587]
[1778911178979,25.03,78951.0,0.0,-0.63947,0.00025,22.32631]
[1778911179989,25.03,78951.09,0.0,-0.63945,0.00025,22.32679]
[1778911185024,25.02,78957.06,0.0,-0.63796,0.00025,22.36007]
[1778911190057,25.03,78961.62,0.0,-0.63681,0.00025,22.38542]
[1778911194211,25.03,78962.95,0.0,-0.63648,0.00025,22.39281]
[1778911196342,25.03,78970.82,0.0,-0.6345,0.00025,22.43601]
[1778911200127,25.03,78975.23,0.0,-0.63338,0.00025,22.45995]
[1778911203097,25.03,78975.05,0.0,-0.63343,0.00025,22.45898]
[1778911209190,25.03,78973.07,0.0,-0.63393,0.00025,22.44827]
[1778911215233,25.03,78971.35,0.0,-0.63436,0.00025,22.43897]
[1778911220273,25.03,78970.56,0.0,-0.63456,0.00025,22.43471]
[1778911226552,25.03,78968.31,0.0,-0.63512,0.00025,22.4225]
[1778911236622,25.03,78967.96,0.0,-0.63522,0.00025,22.4165]
[1778911242426,25.03,78965.94,0.0,-0.63573,0.00025,22.40552]
[1778911247464,25.03,78968.04,0.0,-0.63519,0.00025,22.4171]
[1778911252496,25.03,78967.51,0.0,-0.63533,0.00025,22.41424]
[1778911257531,25.03,78966.82,0.0,-0.6355,0.00025,22.4105]
[1778911266833,25.03,78967.9,0.0,-0.63522,0.00025,22.4165]
[1778911275657,25.03,78966.17,0.0,-0.63565,0.00025,22.40713]
[1778911280692,25.03,78965.25,0.0,-0.63588,0.00025,22.40217]
[1778911286978,25.03,78963.81,0.0,-0.63623,0.00025,22.39438]
[1778911290763,25.04,78970.53,0.0,-0.63454,0.00025,22.43128]
[1778911295801,25.04,78966.25,0.0,-0.63563,0.00025,22.40383]
[1778911300837,25.04,78964.45,0.0,-0.63607,0.00025,22.39422]
[1778911306880,25.04,78964.57,0.0,-0.63602,0.00025,22.39523]
[1778911313927,25.05,78964.54,0.0,-0.63601,0.00025,22.39552]
[1778911319970,25.05,78959.12,0.0,-0.63736,0.00025,22.3658]
[1778911321984,25.05,78967.16,0.0,-0.63534,0.00025,22.41022]
[1778911323998,25.05,78973.63,0.0,-0.6337,0.00025,22.44553]
[1778911329038,25.05,78978.57,0.0,-0.63245,0.00025,22.47225]
[1778911329564,25.05,78978.57,0.0,-0.63245,0.00025,22.47225]
[1778911330040,25.05,78980.31,0.0,-0.63202,0.00025,22.4816]
[1778911331493,25.05,78980.14,0.0,-0.63206,0.00025,22.4807]
[1778911337331,25.05,78983.11,0.0,-0.63131,0.00025,22.49664]
[1778911339686,25.05,78983.11,0.0,-0.63131,0.00025,22.49664]
[1778911339696,25.05,78983.11,0.0,-0.63131,0.00025,22.49664]
[1778911339732,25.05,78983.11,0.0,-0.63131,0.00025,22.49664]
[1778911339833,25.05,78983.11,0.0,-0.6313,0.00025,22.49666]
[1778911347401,25.05,78991.46,0.0,-0.62919,0.00025,22.54096]
[1778911357470,25.05,78991.86,0.0,-0.62911,0.00025,22.53895]
[1778911362264,25.05,78986.44,0.0,-0.63047,0.00025,22.51042]
[1778911367541,25.06,78986.42,0.0,-0.63047,0.00025,22.51051]
[1778911373273,25.06,78986.42,0.0,-0.63046,0.00025,22.51071]
[1778911373342,25.06,78987.71,0.0,-0.63013,0.00025,22.51758]
[1778911374216,25.06,78987.71,0.0,-0.63013,0.00025,22.51758]
[1778911374778,25.06,78987.71,0.0,-0.63013,0.00025,22.51758]
[1778911374819,25.06,78985.33,0.0,-0.63073,0.00025,22.505]
[1778911376251,25.06,78985.33,0.0,-0.63073,0.00025,22.50505]
[1778911376363,25.06,78984.68,0.0,-0.63089,0.00025,22.50164]
[1778911379301,25.06,78983.45,0.0,-0.6312,0.00025,22.49518]
[1778911379385,25.06,78981.48,0.0,-0.63169,0.00025,22.48472]
[1778911382546,25.06,78978.95,0.0,-0.63232,0.00025,22.47128]
[1778911382592,25.06,78978.95,0.0,-0.63232,0.00025,22.47128]
[1778911382613,25.06,78978.95,0.0,-0.63232,0.00025,22.47128]
[1778911382625,25.06,78978.95,0.0,-0.63232,0.00025,22.47128]
[1778911382647,25.06,78978.95,0.0,-0.63232,0.00025,22.47128]
[1778911382756,25.06,78978.95,0.0,-0.63232,0.00025,22.47128]
[1778911382794,25.06,78978.95,0.0,-0.63232,0.00025,22.47128]
[1778911382797,25.06,78977.4,0.0,-0.63271,0.00025,22.46301]
[1778911384419,25.06,78970.62,0.0,-0.63442,0.00025,22.42637]
[1778911387688,25.06,78963.86,0.0,-0.63611,0.00025,22.38945]
[1778911390461,25.06,78955.46,0.0,-0.63822,0.00025,22.34305]
[1778911391468,25.06,78949.01,0.0,-0.63983,0.00025,22.30699]
[1778911393482,25.06,78946.72,0.0,-0.6404,0.00025,22.29409]
[1778911398517,25.06,78947.22,0.0,-0.64028,0.00025,22.29691]
[1778911403552,25.06,78952.53,0.0,-0.63895,0.00025,22.32678]
[1778911408587,25.06,78953.24,0.0,-0.63877,0.00025,22.33082]
[1778911413623,25.07,78953.35,0.0,-0.63876,0.00025,22.32727]
[1778911418657,25.07,78954.16,0.0,-0.63855,0.00025,22.33187]
[1778911421680,25.07,78962.57,0.0,-0.63644,0.00025,22.37854]
[1778911426714,25.07,78963.29,0.0,-0.63626,0.00025,22.38244]
[1778911429736,25.07,78969.72,0.0,-0.63465,0.00025,22.41766]
[1778911434772,25.07,78968.4,0.0,-0.63497,0.00025,22.41057]
[1778911439808,25.07,78967.51,0.0,-0.63519,0.00025,22.40582]
[1778911444845,25.07,78967.55,0.0,-0.63518,0.00025,22.40613]
[1778911450885,25.07,78971.36,0.0,-0.63422,0.00025,22.42693]
[1778911456927,25.07,78969.3,0.0,-0.63473,0.00025,22.41574]
[1778911465993,25.07,78967.44,0.0,-0.6352,0.00025,22.40564]
[1778911471028,25.07,78966.43,0.0,-0.63547,0.00025,22.39595]
[1778911476066,25.07,78966.34,0.0,-0.63549,0.00025,22.3955]
[1778911481099,25.07,78964.66,0.0,-0.63591,0.00025,22.38635]
[1778911486133,25.07,78962.99,0.0,-0.63633,0.00025,22.37722]
[1778911491168,25.07,78960.91,0.0,-0.63685,0.00025,22.36581]
[1778911496204,25.07,78959.85,0.0,-0.63711,0.00025,22.36002]
[1778911501239,25.07,78955.04,0.0,-0.63832,0.00025,22.33338]
[1778911506275,25.07,78957.82,0.0,-0.63761,0.00025,22.34901]
[1778911513322,25.08,78959.76,0.0,-0.63712,0.00025,22.35986]
[1778911518605,25.08,78960.65,0.0,-0.63689,0.00025,22.36484]
[1778911524402,25.08,78961.34,0.0,-0.63672,0.00025,22.36873]
[1778911529437,25.08,78963.15,0.0,-0.63626,0.00025,22.37877]
[1778911532474,25.08,78969.87,0.0,-0.63459,0.00025,22.41132]
[1778911538745,25.08,78968.41,0.0,-0.63496,0.00025,22.40338]
[1778911544545,25.08,78966.9,0.0,-0.63534,0.00025,22.39518]
[1778911553609,25.08,78963.95,0.0,-0.63607,0.00025,22.37907]
[1778911558885,25.08,78961.58,0.0,-0.63667,0.00025,22.36606]
[1778911566700,25.08,78960.89,0.0,-0.63684,0.00025,22.36229]
[1778911571735,25.08,78955.35,0.0,-0.63823,0.00025,22.33166]
[1778911577776,25.08,78956.6,0.0,-0.6379,0.00025,22.33876]
[1778911586839,25.08,78957.01,0.0,-0.63779,0.00025,22.34125]
[1778911591874,25.08,78950.28,0.0,-0.6395,0.00025,22.29954]
[1778911592881,25.08,78947.14,0.0,-0.64028,0.00025,22.2819]
[1778911597917,25.08,78948.45,0.0,-0.63995,0.00025,22.28943]
[1778911609235,25.09,78951.84,0.0,-0.63908,0.00025,22.30882]
[1778911616043,25.09,78951.66,0.0,-0.63912,0.00025,22.30806]
[1778911622085,25.09,78951.73,0.0,-0.63909,0.00025,22.30862]
[1778911629375,25.09,78952.5,0.0,-0.63889,0.00025,22.31314]
[1778911639445,25.1,78953.7,0.0,-0.63858,0.00025,22.32008]
[1778911647260,25.1,78954.91,0.0,-0.63826,0.00025,22.32698]
[1778911656325,25.1,78955.28,0.0,-0.63819,0.00025,22.32496]
[1778911664381,25.1,78954.73,0.0,-0.63832,0.00025,22.32205]
[1778911669655,25.1,78950.97,0.0,-0.63926,0.00025,22.30116]
[1778911675459,25.1,78952.46,0.0,-0.63888,0.00025,22.30961]
[1778911680493,25.1,78952.42,0.0,-0.63889,0.00025,22.30932]
[1778911686535,25.1,78952.4,0.0,-0.6389,0.00025,22.30914]
[1778911699866,25.1,78952.49,0.0,-0.63888,0.00025,22.30951]
[1778911709936,25.1,78952.85,0.0,-0.63879,0.00025,22.31149]
[1778911720013,25.1,78953.0,0.0,-0.63878,0.00025,22.30814]
[1778911727824,25.1,78953.04,0.0,-0.63877,0.00025,22.30842]
[1778911732859,25.1,78952.67,0.0,-0.63886,0.00025,22.3064]
[1778911738901,25.1,78953.08,0.0,-0.63875,0.00025,22.30876]
[1778911745952,25.1,78953.1,0.0,-0.63874,0.00025,22.30897]
[1778911747968,25.1,78945.29,0.0,-0.6407,0.00025,22.2651]
[1778911751996,25.1,78940.48,0.0,-0.6419,0.00025,22.23783]
[1778911753003,25.1,78934.17,0.0,-0.64347,0.00025,22.20177]
[1778911755021,25.1,78929.19,0.0,-0.64471,0.00025,22.17318]
[1778911760291,25.1,78929.92,0.0,-0.64451,0.00025,22.17774]
[1778911770361,25.11,78927.55,0.0,-0.64507,0.00025,22.16477]
[1778911777170,25.11,78923.94,0.0,-0.64598,0.00025,22.13989]
[1778911784221,25.12,78916.9,0.0,-0.64771,0.00025,22.09908]
[1778911786235,25.12,78909.78,0.0,-0.64947,0.00025,22.05709]
[1778911788248,25.12,78904.85,0.0,-0.65068,0.00025,22.02785]
[1778911794291,25.12,78903.65,0.0,-0.65095,0.00025,22.02127]
[1778911799325,25.13,78907.6,0.0,-0.64996,0.00025,22.04531]
[1778911810402,25.13,78906.81,0.0,-0.65011,0.00025,22.04146]
[1778911816444,25.14,78906.78,0.0,-0.6501,0.00025,22.04182]
[1778911821482,25.14,78906.77,0.0,-0.65008,0.00025,22.04215]
[1778911826515,25.14,78902.2,0.0,-0.6512,0.00025,22.01524]
[1778911831549,25.15,78903.66,0.0,-0.65084,0.00025,22.02018]
[1778911840612,25.15,78902.1,0.0,-0.65119,0.00025,22.01169]
[1778911844641,25.15,78895.42,0.0,-0.65282,0.00025,21.97184]
[1778911849677,25.16,78894.82,0.0,-0.65296,0.00025,21.96847]
[1778911858740,25.16,78896.16,0.0,-0.65261,0.00025,21.97699]
[1778911863775,25.16,78900.21,0.0,-0.6516,0.00025,22.00166]
[1778911864782,25.16,78906.3,0.0,-0.65009,0.00025,22.03815]
[1778911871067,25.16,78907.65,0.0,-0.64975,0.00025,22.04642]
[1778911881137,25.17,78908.91,0.0,-0.64942,0.00025,22.05429]
[1778911886938,25.17,78911.86,0.0,-0.64868,0.00025,22.07198]
[1778911891973,25.17,78909.72,0.0,-0.64923,0.00025,22.05523]
[1778911900029,25.17,78909.23,0.0,-0.64933,0.00025,22.05263]
[1778911911349,25.17,78907.36,0.0,-0.64978,0.00025,22.042]
[1778911921419,25.18,78906.61,0.0,-0.64994,0.00025,22.03801]
[1778911927228,25.18,78906.25,0.0,-0.65002,0.00025,22.03616]
[1778911933383,25.18,78906.0,0.0,-0.65007,0.00025,22.03486]
[1778911941559,25.19,78905.64,0.0,-0.65014,0.00025,22.03325]
[1778911948375,25.19,78905.53,0.0,-0.65015,0.00025,22.03289]
[1778911949912,25.19,78905.69,0.0,-0.65011,0.00025,22.03389]
[1778911959452,25.19,78905.54,0.0,-0.65015,0.00025,22.0292]
[1778911964490,25.19,78905.75,0.0,-0.65009,0.00025,22.03068]
[1778911971769,25.2,78905.36,0.0,-0.65017,0.00025,22.02872]
[1778911981840,25.2,78905.17,0.0,-0.6502,0.00025,22.02805]
[1778911991679,25.2,78901.28,0.0,-0.65113,0.00025,22.00541]
[1778911993693,25.2,78895.2,0.0,-0.65263,0.00025,21.96904]
[1778911998729,25.21,78894.67,0.0,-0.65274,0.00025,21.96622]
[1778912004770,25.21,78893.25,0.0,-0.65307,0.00025,21.95807]
[1778912011820,25.21,78892.38,0.0,-0.65329,0.00025,21.94904]
[1778912017861,25.22,78892.03,0.0,-0.65336,0.00025,21.94732]
[1778912024911,25.22,78892.54,0.0,-0.65322,0.00025,21.95081]
[1778912029945,25.22,78890.73,0.0,-0.65365,0.00025,21.94013]
[1778912032192,25.22,78881.99,0.0,-0.6558,0.00025,21.88691]
[1778912033974,25.22,78877.88,0.0,-0.6568,0.00025,21.8617]
[1778912034980,25.22,78868.58,0.0,-0.65908,0.00024,21.80408]
[1778912035987,25.22,78866.49,0.0,-0.65959,0.00024,21.79112]
[1778912041044,25.23,78861.92,0.0,-0.66068,0.00024,21.76294]
[1778912044064,25.25,78869.5,0.0,-0.6587,0.00024,21.81359]
[1778912047086,25.26,78862.45,0.0,-0.66034,0.00024,21.77158]
[1778912049099,25.28,78868.77,0.0,-0.65869,0.00024,21.81354]
[1778912054134,25.28,78870.21,0.0,-0.65832,0.00024,21.82301]
[1778912059169,25.28,78870.3,0.0,-0.65827,0.00024,21.82411]
[1778912064236,25.29,78872.91,0.0,-0.65761,0.00024,21.84079]
[1778912069242,25.3,78870.25,0.0,-0.65819,0.00024,21.82603]
[1778912074278,25.3,78870.88,0.0,-0.65804,0.00024,21.82625]
[1778912082545,25.31,78875.69,0.0,-0.65683,0.00024,21.85676]
[1778912088375,25.31,78875.06,0.0,-0.65696,0.00024,21.85346]
[1778912093464,25.32,78874.44,0.0,-0.65709,0.00024,21.85011]
[1778912098499,25.32,78872.92,0.0,-0.65744,0.00024,21.84122]
[1778912103537,25.32,78868.82,0.0,-0.65843,0.00024,21.81637]
[1778912108574,25.33,78868.87,0.0,-0.65839,0.00024,21.8172]
[1778912115621,25.33,78867.45,0.0,-0.65871,0.00024,21.80915]
[1778912120658,25.33,78867.5,0.0,-0.65867,0.00024,21.81003]
[1778912129722,25.34,78869.84,0.0,-0.65806,0.00024,21.8255]
[1778912134755,25.34,78869.52,0.0,-0.65814,0.00024,21.81978]
[1778912139791,25.35,78869.57,0.0,-0.65811,0.00024,21.82066]
[1778912144825,25.35,78865.63,0.0,-0.65904,0.00024,21.79684]
[1778912146840,25.35,78861.97,0.0,-0.65992,0.00024,21.7745]
[1778912153046,25.36,78860.93,0.0,-0.66013,0.00024,21.769]
[1778912158922,25.37,78858.49,0.0,-0.66069,0.00024,21.75463]
[1778912163958,25.37,78857.48,0.0,-0.66092,0.00024,21.74866]
[1778912170001,25.37,78857.49,0.0,-0.6609,0.00024,21.74914]
[1778912175037,25.37,78856.99,0.0,-0.66101,0.00024,21.74633]
[1778912180073,25.38,78854.13,0.0,-0.66169,0.00024,21.72871]
[1778912185106,25.38,78853.14,0.0,-0.66191,0.00024,21.72282]
[1778912190142,25.38,78851.89,0.0,-0.6622,0.00024,21.71527]
[1778912195176,25.38,78850.21,0.0,-0.66262,0.00024,21.70069]
[1778912200211,25.38,78852.95,0.0,-0.66194,0.00024,21.71835]
[1778912205246,25.39,78854.46,0.0,-0.66155,0.00024,21.72842]
[1778912207261,25.39,78861.07,0.0,-0.65994,0.00024,21.76998]
[1778912212295,25.39,78861.77,0.0,-0.65975,0.00024,21.77476]
[1778912215316,25.39,78853.31,0.0,-0.6618,0.00024,21.72209]
[1778912223542,25.4,78851.45,0.0,-0.66222,0.00024,21.71107]
[1778912229415,25.4,78847.32,0.0,-0.6632,0.00024,21.68549]
[1778912234453,25.4,78846.68,0.0,-0.66334,0.00024,21.68185]
[1778912239488,25.41,78844.96,0.0,-0.66374,0.00024,21.67136]
[1778912245530,25.41,78843.7,0.0,-0.66402,0.00024,21.66384]
[1778912253753,25.41,78843.36,0.0,-0.66411,0.00024,21.65802]
[1778912259631,25.42,78841.87,0.0,-0.66445,0.00024,21.64904]
[1778912264665,25.42,78841.45,0.0,-0.66453,0.00024,21.64679]
[1778912266460,25.42,78842.21,0.0,-0.66435,0.00024,21.65171]
[1778912271714,25.42,78848.95,0.0,-0.6627,0.00024,21.69486]
[1778912275383,25.42,78848.61,0.0,-0.66277,0.00024,21.69292]
[1778912281784,25.43,78852.03,0.0,-0.66193,0.00024,21.71493]
[1778912286819,25.43,78853.94,0.0,-0.66145,0.00024,21.72724]
[1778912291855,25.43,78854.78,0.0,-0.66123,0.00024,21.73283]
[1778912302932,25.44,78855.38,0.0,-0.66106,0.00024,21.73732]
[1778912307966,25.44,78854.62,0.0,-0.66123,0.00024,21.73291]
[1778912313007,25.44,78851.39,0.0,-0.66202,0.00024,21.70876]
[1778912320055,25.45,78849.63,0.0,-0.66242,0.00024,21.69832]
[1778912327104,25.45,78846.68,0.0,-0.66311,0.00024,21.68023]
[1778912332140,25.45,78845.78,0.0,-0.66332,0.00024,21.67483]
[1778912341205,25.45,78845.14,0.0,-0.66346,0.00024,21.67119]
[1778912346240,25.45,78840.56,0.0,-0.66455,0.00024,21.6424]
[1778912351275,25.46,78840.41,0.0,-0.66458,0.00024,21.64173]
[1778912357319,25.46,78839.65,0.0,-0.66475,0.00024,21.63725]
[1778912359331,25.46,78833.31,0.0,-0.66627,0.00024,21.59688]
[1778912364536,25.46,78832.7,0.0,-0.6664,0.00024,21.59338]
[1778912370409,25.46,78838.71,0.0,-0.66494,0.00024,21.63214]
[1778912376452,25.46,78838.57,0.0,-0.665,0.00024,21.62701]
[1778912382494,25.47,78838.81,0.0,-0.66493,0.00024,21.62864]
[1778912393571,25.47,78840.47,0.0,-0.66453,0.00024,21.63941]
[1778912399613,25.47,78841.7,0.0,-0.66422,0.00024,21.64737]
[1778912403644,25.47,78835.43,0.0,-0.66573,0.00024,21.60746]
[1778912405656,25.47,78831.94,0.0,-0.66657,0.00024,21.58512]
[1778912410693,25.47,78831.12,0.0,-0.66677,0.00024,21.57992]
[1778912415728,25.47,78832.89,0.0,-0.66634,0.00024,21.59132]
[1778912421770,25.47,78832.93,0.0,-0.66633,0.00024,21.59158]
[1778912426809,25.47,78835.13,0.0,-0.6658,0.00024,21.60568]
[1778912431844,25.47,78835.65,0.0,-0.6657,0.00024,21.60469]
[1778912437889,25.47,78836.02,0.0,-0.66561,0.00024,21.60707]
[1778912442924,25.47,78837.15,0.0,-0.66534,0.00024,21.6143]
[1778912451988,25.47,78836.1,0.0,-0.66559,0.00024,21.60765]
[1778912457030,25.47,78832.41,0.0,-0.66648,0.00024,21.58412]
[1778912465249,25.47,78826.78,0.0,-0.66782,0.00024,21.54812]
[1778912471131,25.47,78822.09,0.0,-0.66894,0.00024,21.51792]
[1778912475355,25.47,78810.92,0.0,-0.67161,0.00024,21.44501]
[1778912477180,25.47,78774.98,0.0,-0.68017,0.00024,21.20374]
[1778912478186,25.47,78761.96,0.0,-0.68324,0.00024,21.11407]
[1778912483229,25.47,78752.49,0.0,-0.68547,0.00024,21.04815]
[1778912488259,25.47,78754.31,0.0,-0.68504,0.00024,21.061]
[1778912493292,25.48,78751.3,0.0,-0.68575,0.00023,21.03618]
[1778912498328,25.48,78744.63,0.0,-0.6873,0.00023,20.98984]
[1778912503365,25.48,78743.64,0.0,-0.68751,0.00023,20.98343]
[1778912508399,25.48,78749.5,0.0,-0.68613,0.00023,21.02498]
[1778912513435,25.48,78754.46,0.0,-0.68495,0.00024,21.06001]
[1778912518469,25.49,78760.14,0.0,-0.68359,0.00024,21.10012]
[1778912523504,25.49,78762.74,0.0,-0.68296,0.00024,21.11878]
[1778912528539,25.49,78758.88,0.0,-0.68385,0.00024,21.0926]
[1778912532567,25.5,78765.42,0.0,-0.68228,0.00024,21.13844]
[1778912534581,25.5,78757.53,0.0,-0.68413,0.00024,21.08402]
[1778912539619,25.5,78751.95,0.0,-0.68543,0.00023,21.04573]
[1778912542643,25.5,78752.69,0.0,-0.68524,0.00023,21.05127]
[1778912544655,25.5,78763.95,0.0,-0.68258,0.00024,21.12974]
[1778912545818,25.51,78765.9,0.0,-0.68211,0.00024,21.14342]
[1778912551708,25.51,78756.14,0.0,-0.68442,0.00024,21.07203]
[1778912557752,25.51,78759.28,0.0,-0.68366,0.00024,21.09435]
[1778912562785,25.51,78761.52,0.0,-0.68311,0.00024,21.11058]
[1778912568826,25.52,78765.25,0.0,-0.6822,0.00024,21.13708]
[1778912573862,25.52,78764.83,0.0,-0.68228,0.00024,21.13478]
[1778912577890,25.52,78773.29,0.0,-0.68027,0.00024,21.19329]
[1778912581922,25.53,78767.57,0.0,-0.6816,0.00024,21.15469]
[1778912586953,25.53,78766.2,0.0,-0.68189,0.00024,21.14612]
[1778912591988,25.54,78765.29,0.0,-0.68208,0.00024,21.14065]
[1778912597029,25.54,78767.28,0.0,-0.68158,0.00024,21.15505]
[1778912602065,25.54,78768.03,0.0,-0.68138,0.00024,21.16084]
[1778912607099,25.55,78771.48,0.0,-0.68055,0.00024,21.18504]
[1778912612133,25.55,78772.77,0.0,-0.68026,0.00024,21.18998]
[1778912617168,25.55,78777.57,0.0,-0.67911,0.00024,21.223]
[1778912621196,25.55,78789.54,0.0,-0.67626,0.00024,21.30401]
[1778912626386,25.55,78794.9,0.0,-0.67498,0.00024,21.34005]
[1778912632274,25.55,78795.71,0.0,-0.67478,0.00024,21.34567]
[1778912636456,25.56,78789.65,0.0,-0.67621,0.00024,21.30542]
[1778912642344,25.56,78787.48,0.0,-0.67672,0.00024,21.29121]
[1778912646532,25.56,78781.08,0.0,-0.67822,0.00024,21.24826]
[1778912652421,25.56,78776.18,0.0,-0.67936,0.00024,21.21556]
[1778912656450,25.56,78770.14,0.0,-0.68077,0.00024,21.17484]
[1778912661483,25.57,78764.07,0.0,-0.68218,0.00024,21.13387]
[1778912666518,25.57,78761.86,0.0,-0.6827,0.00024,21.11877]
[1778912671553,25.57,78761.49,0.0,-0.68281,0.00024,21.11199]
[1778912676588,25.57,78761.79,0.0,-0.68273,0.00024,21.11424]
[1778912682630,25.57,78760.48,0.0,-0.68303,0.00024,21.10545]
[1778912687665,25.57,78762.67,0.0,-0.6825,0.00024,21.12106]
[1778912692700,25.58,78763.08,0.0,-0.68238,0.00024,21.12442]
[1778912697741,25.58,78763.49,0.0,-0.68227,0.00024,21.12774]
[1778912701765,25.58,78773.3,0.0,-0.67994,0.00024,21.19522]
[1778912703778,25.58,78776.41,0.0,-0.6792,0.00024,21.21648]
[1778912710828,25.58,78774.92,0.0,-0.67953,0.00024,21.20705]
[1778912715863,25.59,78772.85,0.0,-0.68001,0.00024,21.19332]
[1778912721905,25.59,78776.5,0.0,-0.67913,0.00024,21.21861]
[1778912727136,25.59,78783.6,0.0,-0.67744,0.00024,21.26688]
[1778912732981,25.59,78786.22,0.0,-0.67684,0.00024,21.28044]
[1778912738017,25.59,78784.83,0.0,-0.67715,0.00024,21.27141]
[1778912743052,25.6,78775.17,0.0,-0.67942,0.00024,21.20657]
[1778912750100,25.6,78774.0,0.0,-0.67967,0.00024,21.19941]
[1778912755138,25.6,78774.03,0.0,-0.67965,0.00024,21.20009]
[1778912760173,25.61,78773.81,0.0,-0.67968,0.00024,21.19905]
[1778912765207,25.61,78766.29,0.0,-0.68144,0.00024,21.14806]
[1778912766214,25.61,78760.62,0.0,-0.68277,0.00023,21.10923]
[1778912772258,25.61,78757.75,0.0,-0.68343,0.00023,21.08992]
[1778912776286,25.61,78750.14,0.0,-0.6852,0.00023,21.03744]
[1778912781321,25.61,78750.03,0.0,-0.68522,0.00023,21.03704]
[1778912782328,25.61,78743.19,0.0,-0.68681,0.00023,20.98937]
[1778912787559,25.61,78741.88,0.0,-0.68711,0.00023,20.98056]
[1778912793405,25.62,78746.29,0.0,-0.68609,0.00023,21.0075]
[1778912794416,25.62,78752.88,0.0,-0.68455,0.00023,21.05339]
[1778912795419,25.62,78763.25,0.0,-0.68211,0.00024,21.12499]
[1778912796425,25.62,78772.34,0.0,-0.67997,0.00024,21.18709]
[1778912797631,25.62,78764.89,0.0,-0.68172,0.00024,21.13624]
[1778912798441,25.62,78764.89,0.0,-0.68172,0.00024,21.13627]
[1778912799446,25.62,78758.66,0.0,-0.68318,0.00023,21.09353]
[1778912803474,25.62,78765.29,0.0,-0.68162,0.00024,21.13927]
[1778912808509,25.62,78766.9,0.0,-0.68124,0.00024,21.15045]
[1778912813545,25.62,78764.99,0.0,-0.68168,0.00024,21.13743]
[1778912818580,25.62,78765.08,0.0,-0.68167,0.00024,21.13793]
[1778912823614,25.62,78765.6,0.0,-0.68154,0.00024,21.14155]
[1778912828649,25.62,78770.09,0.0,-0.68048,0.00024,21.17244]
[1778912833686,25.62,78772.53,0.0,-0.6799,0.00024,21.18919]
[1778912840733,25.62,78767.88,0.0,-0.68098,0.00024,21.15781]
[1778912844761,25.62,78760.15,0.0,-0.68279,0.00023,21.105]
[1778912850803,25.63,78757.28,0.0,-0.68346,0.00023,21.08544]
[1778912855838,25.63,78755.36,0.0,-0.68393,0.00023,21.06801]
[1778912860874,25.63,78759.59,0.0,-0.68293,0.00023,21.09742]
[1778912865908,25.63,78761.85,0.0,-0.68239,0.00023,21.11312]
[1778912870944,25.63,78761.75,0.0,-0.68241,0.00023,21.11254]
[1778912876986,25.63,78762.45,0.0,-0.68224,0.00023,21.11744]
[1778912882020,25.63,78762.18,0.0,-0.68231,0.00023,21.11565]
[1778912888264,25.63,78762.0,0.0,-0.68234,0.00023,21.11452]
[1778912894104,25.63,78759.99,0.0,-0.68281,0.00023,21.10085]
[1778912899139,25.63,78759.17,0.0,-0.683,0.00023,21.09536]
[1778912904174,25.63,78759.28,0.0,-0.68297,0.00023,21.09626]
[1778912910219,25.63,78760.79,0.0,-0.68261,0.00023,21.10677]
[1778912915251,25.63,78755.95,0.0,-0.68377,0.00023,21.0692]
[1778912922303,25.64,78756.43,0.0,-0.68364,0.00023,21.07283]
[1778912927340,25.64,78757.01,0.0,-0.6835,0.00023,21.07706]
[1778912932370,25.64,78761.39,0.0,-0.68246,0.00023,21.10742]
[1778912936398,25.64,78772.87,0.0,-0.67976,0.00024,21.18583]
[1778912937405,25.64,78779.8,0.0,-0.67813,0.00024,21.23261]
[1778912938618,25.64,78773.89,0.0,-0.67953,0.00024,21.19269]
[1778912944454,25.64,78768.47,0.0,-0.6808,0.00024,21.15589]
[1778912947475,25.64,78775.61,0.0,-0.67911,0.00024,21.20462]
[1778912948690,25.64,78782.87,0.0,-0.67739,0.00024,21.25359]
[1778912954526,25.64,78778.76,0.0,-0.67836,0.00024,21.22615]
[1778912960567,25.64,78776.1,0.0,-0.67897,0.00024,21.20847]
[1778912965603,25.64,78774.01,0.0,-0.67946,0.00024,21.19456]
[1778912968830,25.64,78767.44,0.0,-0.681,0.00024,21.15006]
[1778912974666,25.65,78766.72,0.0,-0.68118,0.00024,21.14115]
[1778912979701,25.65,78766.71,0.0,-0.68118,0.00024,21.14138]
[1778912984736,25.65,78766.49,0.0,-0.68122,0.00024,21.14019]
[1778912989771,25.65,78764.51,0.0,-0.68167,0.00023,21.12698]
[1778912994805,25.65,78764.94,0.0,-0.68156,0.00023,21.13026]
[1778912999847,25.66,78764.03,0.0,-0.68176,0.00023,21.12439]
[1778913004879,25.66,78762.26,0.0,-0.68216,0.00023,21.11261]
[1778913006891,25.66,78756.01,0.0,-0.68362,0.00023,21.06983]
[1778913012933,25.66,78754.63,0.0,-0.68392,0.00023,21.06106]
[1778913014949,25.66,78764.81,0.0,-0.68152,0.00023,21.1312]
[1778913019983,25.66,78765.04,0.0,-0.68146,0.00023,21.13311]
[1778913025029,25.67,78765.52,0.0,-0.68133,0.00023,21.1367]
[1778913027036,25.67,78772.37,0.0,-0.67972,0.00024,21.18336]
[1778913034085,25.67,78771.02,0.0,-0.68007,0.00024,21.16981]
[1778913039332,25.67,78769.16,0.0,-0.68051,0.00024,21.15714]
[1778913045163,25.67,78768.72,0.0,-0.6806,0.00024,21.15433]
[1778913050197,25.67,78768.4,0.0,-0.68067,0.00024,21.15236]
[1778913055232,25.67,78772.81,0.0,-0.67963,0.00024,21.18245]
[1778913060267,25.67,78771.81,0.0,-0.67986,0.00024,21.17577]
[1778913065302,25.67,78780.48,0.0,-0.67781,0.00024,21.23438]
[1778913068325,25.67,78786.19,0.0,-0.67646,0.00024,21.27269]
[1778913071346,25.67,78793.86,0.0,-0.67464,0.00024,21.32382]
[1778913073359,25.67,78799.71,0.0,-0.67325,0.00024,21.36248]
[1778913079616,25.67,78802.56,0.0,-0.67257,0.00024,21.38126]
[1778913083428,25.67,78794.99,0.0,-0.67437,0.00024,21.33154]
[1778913088463,25.67,78795.42,0.0,-0.67425,0.00024,21.33467]
[1778913093498,25.68,78795.63,0.0,-0.67422,0.00024,21.33206]
[1778913095514,25.68,78789.38,0.0,-0.67569,0.00024,21.29078]
[1778913100548,25.68,78786.48,0.0,-0.67637,0.00024,21.27161]
[1778913106590,25.68,78789.07,0.0,-0.67576,0.00024,21.28895]
[1778913111625,25.68,78789.36,0.0,-0.67568,0.00024,21.29098]
[1778913116660,25.68,78789.11,0.0,-0.67574,0.00024,21.28948]
[1778913122703,25.68,78791.06,0.0,-0.67527,0.00024,21.30263]
[1778913127737,25.68,78794.67,0.0,-0.67441,0.00024,21.32668]
[1778913132773,25.68,78794.72,0.0,-0.67439,0.00024,21.32711]
[1778913137807,25.68,78796.54,0.0,-0.67396,0.00024,21.33923]
[1778913142842,25.68,78796.82,0.0,-0.67389,0.00024,21.34118]
[1778913147878,25.68,78805.88,0.0,-0.67173,0.00024,21.4008]
[1778913152920,25.69,78806.95,0.0,-0.6715,0.00024,21.40359]
[1778913157953,25.69,78808.33,0.0,-0.67117,0.00024,21.41273]
[1778913163994,25.69,78808.99,0.0,-0.67101,0.00024,21.41714]
[1778913169029,25.69,78809.93,0.0,-0.67078,0.00024,21.42329]
[1778913174072,25.69,78808.55,0.0,-0.67111,0.00024,21.41423]
[1778913179110,25.69,78808.86,0.0,-0.67103,0.00024,21.41636]
[1778913184145,25.69,78807.77,0.0,-0.67129,0.00024,21.40928]
[1778913190185,25.69,78808.09,0.0,-0.67122,0.00024,21.41115]
[1778913195219,25.69,78807.71,0.0,-0.67132,0.00024,21.40849]
[1778913200466,25.68,78810.12,0.0,-0.67076,0.00024,21.42392]
[1778913210536,25.68,78809.27,0.0,-0.67098,0.00024,21.41791]
[1778913218382,25.68,78810.14,0.0,-0.67081,0.00024,21.41887]
[1778913223415,25.68,78813.97,0.0,-0.66991,0.00024,21.44358]
[1778913228450,25.68,78817.16,0.0,-0.66915,0.00024,21.46412]
[1778913233484,25.68,78822.11,0.0,-0.66797,0.00024,21.49587]
[1778913238520,25.68,78821.76,0.0,-0.66806,0.00024,21.49349]
[1778913243555,25.68,78822.08,0.0,-0.66799,0.00024,21.49541]
[1778913248590,25.67,78821.57,0.0,-0.66812,0.00024,21.49199]
[1778913253626,25.67,78822.96,0.0,-0.66779,0.00024,21.50071]
[1778913260889,25.67,78822.91,0.0,-0.66782,0.00024,21.50008]
[1778913266716,25.67,78823.08,0.0,-0.66779,0.00024,21.50091]
[1778913270960,25.67,78816.67,0.0,-0.66932,0.00024,21.45951]
[1778913276788,25.67,78812.87,0.0,-0.67026,0.00024,21.43053]
[1778913281823,25.67,78814.05,0.0,-0.66998,0.00024,21.43819]
[1778913286858,25.67,78809.35,0.0,-0.67109,0.00024,21.40769]
[1778913291892,25.67,78809.58,0.0,-0.67104,0.00024,21.40924]
[1778913296927,25.67,78808.12,0.0,-0.67139,0.00024,21.39959]
[1778913301967,25.67,78813.54,0.0,-0.6701,0.00024,21.43471]
[1778913306997,25.67,78818.19,0.0,-0.669,0.00024,21.46463]
[1778913312038,25.67,78818.86,0.0,-0.66884,0.00024,21.46889]
[1778913317067,25.66,78819.92,0.0,-0.6686,0.00024,21.47541]
[1778913322107,25.66,78820.13,0.0,-0.66856,0.00024,21.47644]
[1778913331388,25.66,78819.35,0.0,-0.6688,0.00024,21.46659]
[1778913338220,25.66,78819.35,0.0,-0.66881,0.00024,21.46635]
[1778913343254,25.66,78818.57,0.0,-0.669,0.00024,21.46118]
[1778913348289,25.66,78818.89,0.0,-0.66893,0.00024,21.46308]
[1778913353326,25.66,78813.68,0.0,-0.67018,0.00024,21.42916]
[1778913362390,25.65,78814.04,0.0,-0.67011,0.00024,21.43116]
[1778913367423,25.65,78813.21,0.0,-0.67031,0.00024,21.42562]
[1778913375481,25.65,78808.23,0.0,-0.6715,0.00024,21.39307]
[1778913380513,25.65,78809.78,0.0,-0.67113,0.00024,21.40315]
[1778913385548,25.65,78812.84,0.0,-0.67041,0.00024,21.42295]
[1778913390582,25.65,78814.05,0.0,-0.67013,0.00024,21.43067]
[1778913400653,25.65,78813.36,0.0,-0.67033,0.00024,21.42164]
[1778913405688,25.65,78816.25,0.0,-0.66964,0.00024,21.44026]
[1778913411956,25.65,78816.07,0.0,-0.66969,0.00024,21.43897]
[1778913418780,25.65,78816.02,0.0,-0.66971,0.00024,21.43851]
[1778913424822,25.65,78816.26,0.0,-0.66965,0.00024,21.43994]
[1778913429856,25.65,78817.47,0.0,-0.66937,0.00024,21.44766]
[1778913434891,25.64,78817.27,0.0,-0.66942,0.00024,21.44627]
[1778913436905,25.64,78833.1,0.0,-0.66564,0.00024,21.54755]
[1778913442170,25.64,78831.11,0.0,-0.66613,0.00024,21.53457]
[1778913447982,25.64,78832.04,0.0,-0.66592,0.00024,21.54006]
[1778913448989,25.64,78824.75,0.0,-0.66767,0.00024,21.4935]
[1778913449996,25.64,78818.4,0.0,-0.66919,0.00024,21.45264]
[1778913456040,25.64,78815.74,0.0,-0.66984,0.00024,21.43121]
[1778913462310,25.64,78814.42,0.0,-0.67015,0.00024,21.42286]
[1778913468124,25.64,78811.61,0.0,-0.67081,0.00024,21.40482]
[1778913473158,25.64,78810.8,0.0,-0.671,0.00024,21.39976]
[1778913478194,25.64,78810.96,0.0,-0.67095,0.00024,21.40099]
[1778913483231,25.65,78809.41,0.0,-0.67132,0.00024,21.39108]
[1778913489271,25.65,78807.58,0.0,-0.67174,0.00024,21.3794]
[1778913496320,25.65,78806.97,0.0,-0.67187,0.00024,21.37574]
[1778913503375,25.65,78806.36,0.0,-0.67201,0.00024,21.37207]
[1778913508412,25.65,78806.09,0.0,-0.67206,0.00024,21.37054]
[1778913516465,25.65,78805.53,0.0,-0.67221,0.00024,21.36287]
[1778913520494,25.65,78798.93,0.0,-0.67378,0.00024,21.31951]
[1778913525529,25.65,78797.55,0.0,-0.67411,0.00024,21.31027]
[1778913530569,25.65,78798.69,0.0,-0.67385,0.00024,21.31761]
[1778913541638,25.65,78798.44,0.0,-0.67392,0.00024,21.3156]
[1778913546683,25.65,78792.37,0.0,-0.67537,0.00024,21.27517]
[1778913551714,25.65,78788.74,0.0,-0.67623,0.00024,21.2509]
[1778913557756,25.65,78791.49,0.0,-0.67558,0.00024,21.26921]
[1778913559771,25.65,78780.14,0.0,-0.67827,0.00024,21.19314]
[1778913564805,25.65,78781.3,0.0,-0.678,0.00024,21.20093]
[1778913569840,25.65,78784.34,0.0,-0.67728,0.00024,21.22133]
[1778913574876,25.65,78786.99,0.0,-0.67668,0.00024,21.23469]
[1778913579912,25.65,78784.95,0.0,-0.67716,0.00024,21.22105]
[1778913580917,25.65,78777.46,0.0,-0.67893,0.00024,21.17068]
[1778913585961,25.65,78776.29,0.0,-0.6792,0.00024,21.16301]
[1778913590995,25.65,78772.33,0.0,-0.68012,0.00024,21.13644]
[1778913595037,25.65,78761.45,0.0,-0.68268,0.00024,21.06231]
[1778913600074,25.65,78759.51,0.0,-0.68313,0.00023,21.04923]
[1778913602088,25.65,78753.39,0.0,-0.68456,0.00023,21.00705]
[1778913607125,25.65,78743.98,0.0,-0.68676,0.00023,20.94174]
[1778913611154,25.66,78752.45,0.0,-0.68477,0.00023,21.00093]
[1778913616189,25.66,78756.1,0.0,-0.6839,0.00023,21.02642]
[1778913619210,25.66,78762.27,0.0,-0.68244,0.00024,21.06914]
[1778913624246,25.66,78763.82,0.0,-0.68206,0.00024,21.08017]
[1778913629282,25.66,78763.72,0.0,-0.68207,0.00024,21.07988]
[1778913632305,25.66,78770.86,0.0,-0.68041,0.00024,21.12451]
[1778913637355,25.67,78774.12,0.0,-0.67963,0.00024,21.14707]
[1778913640359,25.67,78768.16,0.0,-0.68102,0.00024,21.10685]
[1778913645394,25.67,78764.95,0.0,-0.68176,0.00024,21.08546]
[1778913647413,25.67,78759.32,0.0,-0.68307,0.00023,21.04708]
[1778913648417,25.67,78753.19,0.0,-0.68451,0.00023,21.00486]
[1778913650430,25.67,78746.18,0.0,-0.68615,0.00023,20.95636]
[1778913655464,25.68,78748.56,0.0,-0.68557,0.00023,20.97335]
[1778913660499,25.68,78752.18,0.0,-0.68471,0.00023,20.99887]
[1778913665540,25.68,78742.01,0.0,-0.68708,0.00023,20.92851]
[1778913666543,25.68,78729.51,0.0,-0.68999,0.00023,20.84057]
[1778913667549,25.68,78723.5,0.0,-0.69138,0.00023,20.79797]
[1778913672584,25.68,78731.87,0.0,-0.68942,0.00023,20.85783]
[1778913673594,25.68,78734.54,0.0,-0.68879,0.00023,20.87676]
[1778913675606,25.68,78726.84,0.0,-0.69058,0.00023,20.82254]
[1778913678626,25.68,78721.24,0.0,-0.69187,0.00023,20.78289]
[1778913682660,25.69,78726.88,0.0,-0.69055,0.00023,20.82338]
[1778913684672,25.69,78736.26,0.0,-0.68836,0.00023,20.88984]
[1778913689709,25.69,78737.84,0.0,-0.68797,0.00023,20.90152]
[1778913694743,25.69,78735.57,0.0,-0.68851,0.00023,20.88182]
[1778913698768,25.7,78729.47,0.0,-0.68991,0.00023,20.83933]
[1778913701792,25.7,78721.73,0.0,-0.6917,0.00023,20.78455]
[1778913705820,25.7,78714.28,0.0,-0.69342,0.00023,20.7316]
[1778913709848,25.7,78705.11,0.0,-0.69552,0.00023,20.66601]
[1778913711862,25.7,78697.49,0.0,-0.69727,0.00023,20.61103]
[1778913714088,25.7,78703.35,0.0,-0.6959,0.00023,20.65406]
[1778913720930,25.71,78701.99,0.0,-0.69619,0.00023,20.64514]
[1778913725960,25.71,78700.67,0.0,-0.69647,0.00023,20.63619]
[1778913730995,25.71,78695.18,0.0,-0.69771,0.00023,20.59682]
[1778913736030,25.71,78686.47,0.0,-0.69971,0.00023,20.53331]
[1778913741065,25.72,78687.28,0.0,-0.6995,0.00023,20.53977]
[1778913743079,25.72,78680.96,0.0,-0.70095,0.00023,20.49336]
[1778913748114,25.72,78682.63,0.0,-0.70056,0.00023,20.50597]
[1778913753149,25.72,78681.92,0.0,-0.70074,0.00023,20.49661]
[1778913756171,25.72,78689.18,0.0,-0.69907,0.00023,20.55006]
[1778913761210,25.72,78686.83,0.0,-0.69961,0.00023,20.53282]
[1778913766244,25.72,78685.8,0.0,-0.69985,0.00023,20.52526]
[1778913769265,25.72,78678.24,0.0,-0.70158,0.00023,20.46958]
[1778913774514,25.72,78682.21,0.0,-0.70066,0.00023,20.49912]
[1778913780346,25.72,78682.25,0.0,-0.70065,0.00023,20.49957]
[1778913785377,25.72,78680.96,0.0,-0.70094,0.00023,20.49026]
[1778913790412,25.72,78682.22,0.0,-0.70064,0.00023,20.49971]
[1778913794655,25.72,78689.9,0.0,-0.69888,0.00023,20.55615]
[1778913800482,25.72,78691.26,0.0,-0.69858,0.00023,20.5659]
[1778913804725,25.72,78684.43,0.0,-0.70015,0.00023,20.51568]
[1778913806530,25.72,78677.76,0.0,-0.70167,0.00023,20.46654]
[1778913811564,25.72,78678.19,0.0,-0.7016,0.00023,20.46547]
[1778913817606,25.72,78679.08,0.0,-0.70138,0.00023,20.47236]
[1778913822641,25.73,78679.57,0.0,-0.70126,0.00023,20.47626]
[1778913827676,25.73,78676.12,0.0,-0.70204,0.00023,20.45101]
[1778913832712,25.73,78677.05,0.0,-0.70182,0.00023,20.45835]
[1778913837747,25.73,78677.67,0.0,-0.70166,0.00023,20.46336]
[1778913842781,25.73,78678.9,0.0,-0.70137,0.00023,20.47286]
[1778913845803,25.73,78685.63,0.0,-0.69982,0.00023,20.52269]
[1778913850838,25.74,78680.86,0.0,-0.7009,0.00023,20.48791]
[1778913855873,25.74,78681.41,0.0,-0.70076,0.00023,20.49239]
[1778913860907,25.74,78682.0,0.0,-0.70061,0.00023,20.49714]
[1778913865944,25.74,78684.17,0.0,-0.7001,0.00023,20.51346]
[1778913870977,25.74,78686.74,0.0,-0.69951,0.00023,20.53256]
[1778913876017,25.74,78687.54,0.0,-0.69935,0.00023,20.5341]
[1778913881050,25.74,78687.31,0.0,-0.6994,0.00023,20.53247]
[1778913886087,25.74,78686.05,0.0,-0.69969,0.00023,20.52333]
[1778913891121,25.74,78685.98,0.0,-0.6997,0.00023,20.52291]
[1778913896156,25.74,78685.72,0.0,-0.69976,0.00023,20.52112]
[1778913901191,25.74,78685.95,0.0,-0.6997,0.00023,20.52293]
[1778913908240,25.74,78686.17,0.0,-0.69965,0.00023,20.52467]
[1778913913275,25.74,78688.26,0.0,-0.69917,0.00023,20.53995]
[1778913918310,25.74,78693.29,0.0,-0.69801,0.00023,20.57672]
[1778913923345,25.75,78695.47,0.0,-0.69751,0.00023,20.59268]
[1778913928380,25.75,78694.33,0.0,-0.69777,0.00023,20.58445]
[1778913933416,25.75,78693.37,0.0,-0.69802,0.00023,20.57306]
[1778913938450,25.75,78696.06,0.0,-0.6974,0.00023,20.59262]
[1778913943485,25.75,78695.86,0.0,-0.69745,0.00023,20.59105]
[1778913948520,25.74,78695.94,0.0,-0.69744,0.00023,20.59149]
[1778913953567,25.74,78701.79,0.0,-0.69609,0.00023,20.63395]
[1778913958600,25.74,78705.07,0.0,-0.69534,0.00023,20.65759]
[1778913963636,25.74,78703.47,0.0,-0.69571,0.00023,20.64608]
[1778913965880,25.75,78695.5,0.0,-0.69754,0.00023,20.58838]
[1778913971693,25.75,78695.03,0.0,-0.69763,0.00023,20.5854]
[1778913976726,25.75,78695.81,0.0,-0.69744,0.00023,20.59145]
[1778913980754,25.75,78703.25,0.0,-0.69572,0.00023,20.64556]
[1778913986021,25.75,78703.08,0.0,-0.69576,0.00023,20.64445]
[1778913993846,25.75,78703.03,0.0,-0.69579,0.00023,20.63986]
[1778913998880,25.75,78702.2,0.0,-0.69598,0.00023,20.63402]
[1778914003918,25.75,78704.01,0.0,-0.69556,0.00023,20.64726]
[1778914008951,25.75,78710.28,0.0,-0.69411,0.00023,20.69243]
[1778914013987,25.75,78716.48,0.0,-0.69268,0.00023,20.73674]
[1778914020032,25.75,78719.59,0.0,-0.69196,0.00023,20.75883]
[1778914025064,25.75,78724.29,0.0,-0.69087,0.00023,20.79213]
[1778914031106,25.75,78723.59,0.0,-0.69104,0.00023,20.78713]
[1778914036144,25.75,78725.2,0.0,-0.69066,0.00023,20.79855]
[1778914039161,25.75,78711.18,0.0,-0.69391,0.00023,20.6987]
[1778914040168,25.75,78711.37,0.0,-0.69386,0.00023,20.70014]
[1778914042183,25.75,78697.33,0.0,-0.6971,0.00023,20.59879]
[1778914044198,25.75,78693.22,0.0,-0.69804,0.00023,20.56887]
[1778914049231,25.75,78690.21,0.0,-0.69873,0.00023,20.54695]
[1778914054269,25.75,78685.97,0.0,-0.69973,0.00023,20.51169]
[1778914059301,25.75,78684.74,0.0,-0.7,0.00023,20.50293]
[1778914063331,25.76,78690.41,0.0,-0.6987,0.00023,20.54462]
[1778914066588,25.76,78696.25,0.0,-0.69735,0.00023,20.58741]
[1778914072392,25.76,78693.75,0.0,-0.69791,0.00023,20.56967]
[1778914076658,25.76,78685.56,0.0,-0.69978,0.00023,20.51012]
[1778914078434,25.76,78681.61,0.0,-0.70067,0.00023,20.48128]
[1778914083469,25.76,78674.69,0.0,-0.70224,0.00023,20.43069]
[1778914084477,25.76,78667.81,0.0,-0.7038,0.00023,20.37978]
[1778914089511,25.77,78670.18,0.0,-0.70324,0.00023,20.39821]
[1778914094546,25.77,78673.12,0.0,-0.70255,0.00023,20.42051]
[1778914099581,25.77,78672.32,0.0,-0.70272,0.00023,20.41514]
[1778914104619,25.77,78670.59,0.0,-0.70309,0.00023,20.40282]
[1778914109654,25.78,78666.33,0.0,-0.70404,0.00023,20.37175]
[1778914114692,25.78,78669.0,0.0,-0.70345,0.00023,20.38778]
[1778914122746,25.78,78670.93,0.0,-0.70298,0.00023,20.40309]
[1778914127782,25.79,78666.52,0.0,-0.70396,0.00023,20.37096]
[1778914132818,25.79,78663.01,0.0,-0.70474,0.00023,20.34543]
[1778914137850,25.79,78667.84,0.0,-0.70363,0.00023,20.38191]
[1778914141888,25.79,78661.94,0.0,-0.70495,0.00023,20.33848]
[1778914147158,25.8,78658.03,0.0,-0.70581,0.00023,20.31004]
[1778914152957,25.8,78655.35,0.0,-0.70639,0.00023,20.29098]
[1778914157992,25.8,78654.9,0.0,-0.70646,0.00023,20.28845]
[1778914164033,25.81,78652.35,0.0,-0.70701,0.00023,20.27032]
[1778914169068,25.81,78657.64,0.0,-0.70579,0.00023,20.31078]
[1778914174105,25.81,78657.92,0.0,-0.70574,0.00023,20.309]
[1778914179141,25.82,78652.62,0.0,-0.70691,0.00023,20.27]
[1778914182162,25.82,78645.1,0.0,-0.70859,0.00023,20.21385]
[1778914184186,25.82,78642.0,0.0,-0.70928,0.00023,20.19083]
[1778914185228,25.82,78618.85,0.0,-0.71447,0.00022,20.01394]
[1778914186199,25.82,78594.7,0.0,-0.71985,0.00022,19.82603]
[1778914187206,25.82,78595.95,0.0,-0.71956,0.00022,19.83613]
[1778914189226,25.82,78577.35,0.0,-0.72365,0.00022,19.68995]
[1778914190234,25.82,78551.77,0.0,-0.72925,0.00022,19.48519]
[1778914191240,25.83,78547.88,0.0,-0.73008,0.00022,19.45417]
[1778914193254,25.83,78554.56,0.0,-0.7286,0.00022,19.50904]
[1778914194263,25.83,78548.3,0.0,-0.72996,0.00022,19.45879]
[1778914195268,25.83,78541.69,0.0,-0.73138,0.00022,19.40556]
[1778914196276,25.83,78541.63,0.0,-0.73139,0.00022,19.4055]
[1778914198293,25.84,78532.4,0.0,-0.73336,0.00022,19.33119]
[1778914200312,25.87,78529.5,0.0,-0.73371,0.00022,19.31754]
[1778914202324,25.9,78517.27,0.0,-0.73606,0.00021,19.22801]
[1778914203330,25.92,78513.14,0.0,-0.73682,0.00021,19.19879]
[1778914206352,25.98,78514.34,0.0,-0.73605,0.00021,19.22762]
[1778914211396,26.08,78514.08,0.0,-0.73533,0.00021,19.25425]
[1778914216423,26.17,78518.35,0.0,-0.73368,0.00021,19.31606]
[1778914218449,26.2,78513.03,0.0,-0.73456,0.00021,19.2824]
[1778914219463,26.2,78467.19,0.0,-0.74422,0.00021,18.90676]
[1778914220453,26.23,78428.69,0.0,-0.75196,0.00021,18.59333]
[1778914221463,26.23,78428.99,0.0,-0.75189,0.00021,18.59646]
[1778914222472,26.24,78410.6,0.0,-0.75556,0.0002,18.44405]
[1778914223474,26.24,78399.28,0.0,-0.75786,0.0002,18.34739]
[1778914224480,26.27,78399.33,0.0,-0.75759,0.0002,18.35856]
[1778914225487,26.27,78405.79,0.0,-0.75628,0.0002,18.41369]
[1778914226495,26.29,78414.72,0.0,-0.75429,0.0002,18.49653]
[1778914227753,26.31,78424.76,0.0,-0.75209,0.0002,18.58737]
[1778914229519,26.31,78426.63,0.0,-0.75169,0.0002,18.60396]
[1778914230527,26.31,78432.34,0.0,-0.75052,0.00021,18.65196]
[1778914231533,26.33,78458.9,0.0,-0.74493,0.00021,18.87419]
[1778914232543,26.33,78468.62,0.0,-0.74289,0.00021,18.95494]
[1778914233554,26.33,78467.84,0.0,-0.74305,0.00021,18.94896]
[1778914235562,26.33,78481.14,0.0,-0.74024,0.00021,19.0591]
[1778914236571,26.33,78490.61,0.0,-0.73824,0.00021,19.13674]
[1778914237825,26.34,78504.05,0.0,-0.73539,0.00021,19.2462]
[1778914239591,26.34,78497.04,0.0,-0.73686,0.00021,19.18999]
[1778914243618,26.34,78500.96,0.0,-0.736,0.00021,19.22291]
[1778914246646,26.34,78507.0,0.0,-0.7347,0.00021,19.27236]
[1778914247896,26.35,78513.66,0.0,-0.73328,0.00021,19.32616]
[1778914249663,26.35,78520.74,0.0,-0.73177,0.00021,19.3832]
[1778914254699,26.35,78525.59,0.0,-0.73072,0.00021,19.42255]
[1778914256713,26.35,78532.84,0.0,-0.72916,0.00021,19.48029]
[1778914261749,26.35,78536.85,0.0,-0.7283,0.00021,19.51226]
[1778914266784,26.35,78547.0,0.0,-0.72612,0.00021,19.59226]
[1778914268037,26.35,78558.33,0.0,-0.72368,0.00022,19.68085]
[1778914268801,26.35,78558.33,0.0,-0.72368,0.00022,19.6808]
[1778914269805,26.35,78564.49,0.0,-0.72235,0.00022,19.72857]
[1778914273831,26.35,78576.85,0.0,-0.7197,0.00022,19.82327]
[1778914278867,26.34,78575.96,0.0,-0.71993,0.00022,19.815]
[1778914282895,26.34,78562.15,0.0,-0.72295,0.00022,19.70737]
[1778914283902,26.34,78552.76,0.0,-0.72497,0.00022,19.63416]
[1778914285917,26.34,78561.63,0.0,-0.72306,0.00022,19.70328]
[1778914286923,26.34,78571.35,0.0,-0.72096,0.00022,19.77853]
[1778914291958,26.34,78570.95,0.0,-0.72109,0.00022,19.7705]
[1778914296994,26.34,78561.7,0.0,-0.72311,0.00022,19.69828]
[1778914302031,26.33,78568.81,0.0,-0.72158,0.00022,19.75312]
[1778914306059,26.33,78576.21,0.0,-0.71999,0.00022,19.80971]
[1778914310086,26.33,78566.83,0.0,-0.72205,0.00022,19.73654]
[1778914314119,26.33,78561.41,0.0,-0.72324,0.00022,19.6938]
[1778914319151,26.32,78561.5,0.0,-0.72324,0.00022,19.69372]
[1778914324189,26.32,78565.51,0.0,-0.7224,0.00022,19.724]
[1778914329240,26.32,78569.07,0.0,-0.72165,0.00022,19.75067]
[1778914331257,26.32,78576.51,0.0,-0.72005,0.00022,19.80769]
[1778914336284,26.31,78581.22,0.0,-0.71907,0.00022,19.84262]
[1778914341319,26.31,78582.82,0.0,-0.71876,0.00022,19.85356]
[1778914346354,26.3,78586.4,0.0,-0.71802,0.00022,19.87955]
[1778914348369,26.3,78594.33,0.0,-0.7163,0.00022,19.93974]
[1778914350382,26.3,78595.28,0.0,-0.71611,0.00022,19.94646]
[1778914353404,26.29,78603.28,0.0,-0.71441,0.00022,20.0019]
[1778914358439,26.29,78602.79,0.0,-0.71456,0.00022,19.99667]
[1778914363473,26.28,78599.26,0.0,-0.7154,0.00022,19.96796]
[1778914369515,26.27,78603.07,0.0,-0.71463,0.00022,19.99449]
[1778914374550,26.26,78595.94,0.0,-0.71625,0.00022,19.93832]
[1778914376566,26.26,78590.47,0.0,-0.71747,0.00022,19.89602]
[1778914378580,26.26,78572.02,0.0,-0.7215,0.00022,19.75333]
[1778914379588,26.26,78561.54,0.0,-0.72378,0.00022,19.67161]
[1778914380594,26.26,78561.32,0.0,-0.72383,0.00022,19.66985]
[1778914383625,26.26,78573.25,0.0,-0.72124,0.00022,19.76257]
[1778914384623,26.26,78582.16,0.0,-0.7193,0.00022,19.8314]
[1778914385628,26.26,78584.65,0.0,-0.71876,0.00022,19.85045]
[1778914387642,26.26,78591.04,0.0,-0.71737,0.00022,19.89923]
[1778914392680,26.25,78592.62,0.0,-0.71705,0.00022,19.91074]
[1778914395699,26.25,78600.66,0.0,-0.71529,0.00022,19.97176]
[1778914400734,26.25,78600.92,0.0,-0.71526,0.00022,19.97291]
[1778914405769,26.25,78595.5,0.0,-0.71647,0.00022,19.93081]
[1778914410803,26.24,78596.66,0.0,-0.71624,0.00022,19.93887]
[1778914415839,26.24,78595.84,0.0,-0.71649,0.00022,19.92706]
[1778914420873,26.24,78594.94,0.0,-0.71671,0.00022,19.91912]
[1778914425909,26.23,78597.16,0.0,-0.71626,0.00022,19.93499]
[1778914430947,26.23,78600.95,0.0,-0.71547,0.00022,19.96264]
[1778914435981,26.22,78604.66,0.0,-0.71468,0.00022,19.98976]
[1778914441020,26.22,78611.53,0.0,-0.7132,0.00022,20.04092]
[1778914447063,26.21,78613.91,0.0,-0.71271,0.00022,20.05772]
[1778914448069,26.21,78606.39,0.0,-0.71437,0.00022,20.00058]
[1778914453104,26.21,78604.25,0.0,-0.71487,0.00022,19.98354]
[1778914459383,26.21,78604.21,0.0,-0.7149,0.00022,19.98244]
[1778914465189,26.2,78604.06,0.0,-0.71496,0.00022,19.98035]
[1778914467203,26.2,78594.4,0.0,-0.71709,0.00022,19.90634]
[1778914468210,26.2,78588.31,0.0,-0.71843,0.00022,19.85951]
[1778914471235,26.2,78598.2,0.0,-0.7163,0.00022,19.9304]
[1778914472238,26.2,78605.08,0.0,-0.7148,0.00022,19.9826]
[1778914477273,26.19,78605.37,0.0,-0.71478,0.00022,19.98329]
[1778914481301,26.19,78598.68,0.0,-0.7163,0.00022,19.93079]
[1778914486336,26.18,78593.99,0.0,-0.71737,0.00022,19.89337]
[1778914489594,26.18,78599.54,0.0,-0.71618,0.00022,19.93502]
[1778914495399,26.17,78599.65,0.0,-0.71621,0.00022,19.93389]
[1778914502448,26.16,78599.51,0.0,-0.71631,0.00022,19.93044]
[1778914506476,26.16,78605.25,0.0,-0.71509,0.00022,19.973]
[1778914507483,26.15,78613.74,0.0,-0.71322,0.00022,20.03725]
[1778914508490,26.15,78613.5,0.0,-0.71329,0.00022,20.03505]
[1778914513527,26.15,78612.96,0.0,-0.71347,0.00022,20.02894]
[1778914518561,26.14,78609.63,0.0,-0.71426,0.00022,20.00172]
[1778914523606,26.13,78609.93,0.0,-0.71425,0.00022,20.00217]
[1778914528632,26.12,78612.53,0.0,-0.71373,0.00022,20.0201]
[1778914534675,26.11,78611.3,0.0,-0.71411,0.00022,20.00386]
[1778914540716,26.1,78611.31,0.0,-0.71418,0.00022,20.00156]
[1778914545752,26.1,78611.15,0.0,-0.71427,0.00022,19.99831]
[1778914551793,26.09,78610.92,0.0,-0.7144,0.00022,19.99408]
[1778914556828,26.08,78611.4,0.0,-0.71436,0.00022,19.99548]
[1778914561867,26.07,78614.25,0.0,-0.71377,0.00022,20.01564]
[1778914564884,26.07,78608.02,0.0,-0.71518,0.00022,19.96719]
[1778914570158,26.06,78605.75,0.0,-0.71572,0.00022,19.94854]
[1778914571933,26.06,78598.6,0.0,-0.71731,0.00022,19.89319]
[1778914572940,26.06,78591.63,0.0,-0.71885,0.00022,19.83925]
[1778914574955,26.06,78584.93,0.0,-0.72033,0.00022,19.78677]
[1778914575961,26.06,78576.65,0.0,-0.72215,0.00022,19.72203]
[1778914576969,26.06,78585.26,0.0,-0.72026,0.00022,19.78917]
[1778914582003,26.06,78592.8,0.0,-0.71862,0.00022,19.84741]
[1778914586034,26.06,78601.02,0.0,-0.71682,0.00022,19.91032]
[1778914591069,26.05,78603.44,0.0,-0.71634,0.00022,19.92363]
[1778914596102,26.05,78603.77,0.0,-0.71629,0.00022,19.92555]
[1778914601139,26.05,78605.93,0.0,-0.71583,0.00022,19.94148]
[1778914603152,26.05,78612.39,0.0,-0.7144,0.00022,19.99086]
[1778914608187,26.05,78614.01,0.0,-0.71406,0.00022,20.00269]
[1778914613223,26.04,78612.06,0.0,-0.71451,0.00022,19.98737]
[1778914617251,26.04,78603.54,0.0,-0.7164,0.00022,19.9217]
[1778914623292,26.04,78603.85,0.0,-0.71635,0.00022,19.92348]
[1778914628327,26.04,78604.76,0.0,-0.71617,0.00022,19.92982]
[1778914633364,26.04,78608.12,0.0,-0.71545,0.00022,19.95496]
[1778914634369,26.03,78615.47,0.0,-0.71382,0.00022,20.01099]
[1778914639404,26.03,78613.19,0.0,-0.71436,0.00022,19.99249]
[1778914644441,26.03,78607.02,0.0,-0.71575,0.00022,19.94434]
[1778914649476,26.02,78607.83,0.0,-0.7156,0.00022,19.94965]
[1778914655518,26.02,78608.03,0.0,-0.71562,0.00022,19.94572]
[1778914660797,26.02,78607.83,0.0,-0.71569,0.00022,19.94346]
[1778914666596,26.01,78605.85,0.0,-0.71615,0.00022,19.92752]
[1778914672638,26.01,78605.36,0.0,-0.71627,0.00022,19.92306]
[1778914677672,26.01,78605.85,0.0,-0.71618,0.00022,19.92626]
[1778914682708,26.01,78599.95,0.0,-0.71751,0.00022,19.88009]
[1778914687742,26.0,78596.05,0.0,-0.71839,0.00022,19.84928]
[1778914691008,26.0,78575.35,0.0,-0.72295,0.00022,19.68725]
[1778914692782,26.0,78576.35,0.0,-0.72273,0.00022,19.69513]
[1778914697818,26.0,78580.57,0.0,-0.7218,0.00022,19.72833]
[1778914702871,26.0,78580.0,0.0,-0.72193,0.00022,19.72382]
[1778914707911,26.0,78576.43,0.0,-0.72271,0.00022,19.69587]
[1778914711930,26.0,78568.59,0.0,-0.72445,0.00022,19.62964]
[1778914713947,26.0,78566.08,0.0,-0.725,0.00022,19.60987]
[1778914718980,26.0,78560.79,0.0,-0.72615,0.00022,19.56791]
[1778914719987,26.0,78554.93,0.0,-0.72743,0.00022,19.52125]
[1778914723007,26.01,78562.4,0.0,-0.72579,0.00022,19.58113]
[1778914726028,26.01,78569.87,0.0,-0.72415,0.00022,19.64052]
[1778914731065,26.01,78572.84,0.0,-0.72351,0.00022,19.66358]
[1778914736098,26.0,78573.6,0.0,-0.72335,0.00022,19.66933]
[1778914741359,26.0,78580.71,0.0,-0.7218,0.00022,19.72512]
[1778914747177,26.0,78576.9,0.0,-0.72265,0.00022,19.69481]
[1778914752210,26.0,78579.02,0.0,-0.72219,0.00022,19.71106]
[1778914757245,26.0,78580.36,0.0,-0.72191,0.00022,19.72113]
[1778914762281,26.0,78583.27,0.0,-0.72129,0.00022,19.74342]
[1778914767315,26.0,78582.11,0.0,-0.72156,0.00022,19.73378]
[1778914772350,25.99,78582.61,0.0,-0.7215,0.00022,19.73262]
[1778914777385,25.99,78582.08,0.0,-0.72162,0.00022,19.72816]
[1778914782421,25.99,78582.46,0.0,-0.72155,0.00022,19.73085]
[1778914787456,25.99,78584.33,0.0,-0.72115,0.00022,19.74519]
[1778914792491,25.99,78584.75,0.0,-0.72106,0.00022,19.74815]
[1778914797526,25.99,78584.23,0.0,-0.72119,0.00022,19.7438]
[1778914802561,25.99,78582.78,0.0,-0.72151,0.00022,19.73224]
[1778914807596,25.99,78575.53,0.0,-0.7231,0.00022,19.67519]
[1778914812632,25.99,78576.96,0.0,-0.72279,0.00022,19.68648]
[1778914817670,25.99,78574.27,0.0,-0.72338,0.00022,19.66511]
[1778914822704,25.99,78570.67,0.0,-0.72418,0.00022,19.63659]
[1778914827738,25.99,78571.7,0.0,-0.72395,0.00022,19.64468]
[1778914833780,25.99,78572.62,0.0,-0.72379,0.00022,19.64728]
[1778914840829,25.99,78574.15,0.0,-0.72346,0.00022,19.65917]
[1778914845869,25.98,78574.81,0.0,-0.72332,0.00022,19.66423]
[1778914850904,25.98,78575.51,0.0,-0.72317,0.00022,19.66959]
[1778914855940,25.98,78562.39,0.0,-0.72604,0.00022,19.56555]
[1778914856947,25.98,78551.33,0.0,-0.72845,0.00022,19.47743]
[1778914857954,25.98,78556.2,0.0,-0.72738,0.00022,19.51653]
[1778914858960,25.99,78564.73,0.0,-0.72552,0.00022,19.5846]
[1778914859973,25.99,78563.44,0.0,-0.7258,0.00022,19.57445]
[1778914860974,25.99,78555.96,0.0,-0.72743,0.00022,19.51483]
[1778914862990,25.99,78553.25,0.0,-0.72802,0.00022,19.49323]
[1778914868029,25.99,78554.53,0.0,-0.72773,0.00022,19.5038]
[1778914871047,25.99,78548.79,0.0,-0.72897,0.00022,19.45809]
[1778914876083,25.99,78544.85,0.0,-0.7298,0.00022,19.42722]
[1778914879103,25.99,78555.36,0.0,-0.7275,0.00022,19.51214]
[1778914880110,25.99,78554.87,0.0,-0.7276,0.00022,19.50846]
[1778914885148,26.0,78555.38,0.0,-0.72746,0.00022,19.51363]
[1778914888169,26.0,78549.77,0.0,-0.72867,0.00022,19.46921]
[1778914891190,26.0,78543.57,0.0,-0.73003,0.00022,19.41551]
[1778914897233,26.01,78542.12,0.0,-0.7303,0.00022,19.40544]
[1778914902267,26.01,78541.61,0.0,-0.73037,0.00022,19.4026]
[1778914905288,26.01,78535.51,0.0,-0.73167,0.00022,19.35413]
[1778914907304,26.02,78530.16,0.0,-0.73281,0.00022,19.31143]
[1778914908309,26.02,78536.88,0.0,-0.73135,0.00022,19.36602]
[1778914911330,26.02,78542.35,0.0,-0.73015,0.00022,19.41095]
[1778914916365,26.02,78544.08,0.0,-0.72974,0.00022,19.42616]
[1778914921400,26.03,78545.76,0.0,-0.72934,0.00022,19.44074]
[1778914926436,26.03,78546.18,0.0,-0.72922,0.00022,19.44519]
[1778914931471,26.04,78544.51,0.0,-0.72955,0.00022,19.43291]
[1778914936505,26.04,78538.25,0.0,-0.73087,0.00022,19.38373]
[1778914939528,26.04,78529.51,0.0,-0.73274,0.00022,19.31393]
[1778914941540,26.04,78541.47,0.0,-0.73015,0.00022,19.41075]
[1778914946575,26.05,78543.95,0.0,-0.72959,0.00022,19.43144]
[1778914951610,26.05,78548.67,0.0,-0.72858,0.00022,19.46539]
[1778914956644,26.05,78547.65,0.0,-0.72878,0.00022,19.45805]
[1778914962924,26.05,78545.66,0.0,-0.72918,0.00022,19.44317]
[1778914968730,26.06,78543.52,0.0,-0.72961,0.00022,19.42721]
[1778914972995,26.06,78550.18,0.0,-0.72815,0.00022,19.48126]
[1778914978799,26.07,78549.67,0.0,-0.72823,0.00022,19.47822]
[1778914984841,26.07,78549.95,0.0,-0.72814,0.00022,19.48145]
[1778914990883,26.07,78550.09,0.0,-0.72808,0.00022,19.48359]
[1778914995921,26.08,78546.16,0.0,-0.7289,0.00022,19.45319]
[1778915000954,26.08,78549.43,0.0,-0.72816,0.00022,19.4804]
[1778915005989,26.08,78554.6,0.0,-0.72702,0.00022,19.52225]
[1778915011025,26.08,78556.05,0.0,-0.72672,0.00022,19.52998]
[1778915013277,26.09,78546.47,0.0,-0.72879,0.00022,19.45398]
[1778915015055,26.09,78544.86,0.0,-0.72913,0.00022,19.44143]
[1778915020090,26.09,78543.72,0.0,-0.72935,0.00022,19.43331]
[1778915023348,26.09,78537.5,0.0,-0.73067,0.00022,19.38415]
[1778915029152,26.1,78536.8,0.0,-0.73079,0.00022,19.3799]
[1778915034186,26.1,78540.67,0.0,-0.72992,0.00022,19.41218]
[1778915040228,26.11,78539.79,0.0,-0.73007,0.00022,19.40652]
[1778915044256,26.11,78549.66,0.0,-0.72792,0.00022,19.48602]
[1778915045263,26.11,78551.28,0.0,-0.72756,0.00022,19.49895]
[1778915050298,26.11,78548.39,0.0,-0.72818,0.00022,19.47622]
[1778915055333,26.11,78547.52,0.0,-0.72836,0.00022,19.46963]
[1778915060370,26.11,78545.5,0.0,-0.72878,0.00022,19.45398]
[1778915065403,26.11,78539.58,0.0,-0.73005,0.00022,19.40716]
[1778915070438,26.12,78539.47,0.0,-0.73006,0.00022,19.40669]
[1778915073465,26.12,78546.54,0.0,-0.72857,0.00022,19.45873]
[1778915074470,26.12,78552.05,0.0,-0.72737,0.00022,19.50257]
[1778915079503,26.12,78547.75,0.0,-0.7283,0.00022,19.46853]
[1778915083781,26.12,78542.15,0.0,-0.72951,0.00022,19.42399]
[1778915085546,26.12,78539.43,0.0,-0.73009,0.00022,19.40242]
[1778915090581,26.12,78544.13,0.0,-0.72906,0.00022,19.4405]
[1778915092598,26.12,78552.97,0.0,-0.72714,0.00022,19.51095]
[1778915097637,26.12,78561.91,0.0,-0.7252,0.00022,19.58195]
[1778915098643,26.12,78581.25,0.0,-0.72097,0.00022,19.73363]
[1778915101668,26.12,78575.34,0.0,-0.72227,0.00022,19.68725]
[1778915103928,26.12,78566.65,0.0,-0.72417,0.00022,19.61904]
[1778915109721,26.12,78565.19,0.0,-0.72449,0.00022,19.60764]
[1778915114001,26.12,78553.82,0.0,-0.72695,0.00022,19.51813]
[1778915119794,26.12,78553.13,0.0,-0.72709,0.00022,19.513]
[1778915122815,26.12,78537.91,0.0,-0.73037,0.00022,19.39203]
[1778915127850,26.13,78536.52,0.0,-0.73064,0.00022,19.38182]
[1778915128857,26.13,78525.78,0.0,-0.73294,0.00021,19.29563]
[1778915134144,26.13,78527.25,0.0,-0.73263,0.00021,19.30393]
[1778915140942,26.14,78527.21,0.0,-0.7326,0.00021,19.30516]
[1778915145977,26.14,78527.29,0.0,-0.73255,0.00021,19.30693]
[1778915151012,26.15,78527.17,0.0,-0.73254,0.00021,19.30729]
[1778915156049,26.15,78527.23,0.0,-0.73249,0.00021,19.30925]
[1778915162099,26.16,78528.48,0.0,-0.73217,0.00021,19.32114]
[1778915164362,26.16,78502.91,0.0,-0.73761,0.00021,19.11452]
[1778915165114,26.16,78502.91,0.0,-0.7376,0.00021,19.11482]
[1778915166122,26.16,78495.5,0.0,-0.73917,0.00021,19.05455]
[1778915171159,26.17,78484.25,0.0,-0.74148,0.00021,18.96427]
[1778915174434,26.17,78493.68,0.0,-0.73946,0.00021,19.04307]
[1778915176193,26.17,78497.55,0.0,-0.73862,0.00021,19.07553]
[1778915178211,26.18,78507.83,0.0,-0.73642,0.00021,19.16006]
[1778915180221,26.18,78500.88,0.0,-0.73788,0.00021,19.10383]
[1778915182235,26.18,78495.71,0.0,-0.73896,0.00021,19.06218]
[1778915184504,26.18,78485.77,0.0,-0.74103,0.00021,18.98162]
[1778915187272,26.19,78480.01,0.0,-0.74223,0.00021,18.93495]
[1778915192307,26.19,78485.12,0.0,-0.74113,0.00021,18.97451]
[1778915193315,26.19,78490.56,0.0,-0.73997,0.00021,19.01962]
[1778915194573,26.2,78491.8,0.0,-0.7397,0.00021,19.03043]
[1778915198353,26.2,78497.73,0.0,-0.73842,0.00021,19.07991]
[1778915200363,26.2,78503.92,0.0,-0.73709,0.00021,19.13091]
[1778915205397,26.2,78501.23,0.0,-0.73763,0.00021,19.11012]
[1778915208418,26.21,78493.46,0.0,-0.73926,0.00021,19.04735]
[1778915209426,26.21,78488.56,0.0,-0.74028,0.00021,19.00747]
[1778915214461,26.21,78488.0,0.0,-0.74036,0.00021,19.00451]
[1778915219495,26.22,78487.13,0.0,-0.74051,0.00021,18.99852]
[1778915225538,26.22,78485.59,0.0,-0.7408,0.00021,18.98714]
[1778915231579,26.23,78481.24,0.0,-0.74167,0.00021,18.95298]
[1778915236614,26.23,78484.08,0.0,-0.74104,0.00021,18.97761]
[1778915241649,26.23,78484.19,0.0,-0.74099,0.00021,18.97972]
[1778915247691,26.24,78484.79,0.0,-0.74083,0.00021,18.98607]
[1778915252727,26.24,78482.35,0.0,-0.74134,0.00021,18.96267]
[1778915255007,26.25,78473.48,0.0,-0.74319,0.00021,18.89018]
[1778915260782,26.25,78468.37,0.0,-0.7442,0.00021,18.85008]
[1778915265074,26.26,78459.94,0.0,-0.74592,0.00021,18.78146]
[1778915266828,26.26,78454.29,0.0,-0.74708,0.00021,18.7352]
[1778915271863,26.26,78457.54,0.0,-0.74636,0.00021,18.76389]
[1778915273877,26.27,78445.4,0.0,-0.74887,0.00021,18.66307]
[1778915275145,26.27,78432.04,0.0,-0.75162,0.00021,18.55118]
[1778915277905,26.29,78444.08,0.0,-0.74897,0.00021,18.65889]
[1778915282940,26.29,78449.22,0.0,-0.74785,0.00021,18.70401]
[1778915287976,26.3,78455.66,0.0,-0.74646,0.00021,18.75969]
[1778915292012,26.3,78465.39,0.0,-0.7444,0.00021,18.84173]
[1778915295285,26.31,78470.62,0.0,-0.74328,0.00021,18.88585]
[1778915301066,26.31,78471.03,0.0,-0.74314,0.00021,18.89145]
[1778915306101,26.32,78467.56,0.0,-0.74381,0.00021,18.86478]
[1778915311136,26.32,78468.6,0.0,-0.74359,0.00021,18.87034]
[1778915316174,26.33,78467.59,0.0,-0.74376,0.00021,18.86376]
[1778915319194,26.33,78457.61,0.0,-0.74581,0.00021,18.78231]
[1778915321208,26.34,78447.84,0.0,-0.74781,0.00021,18.70185]
[1778915324229,26.34,78439.73,0.0,-0.74946,0.00021,18.63523]
[1778915329264,26.34,78443.25,0.0,-0.74869,0.00021,18.66649]
[1778915334300,26.35,78445.62,0.0,-0.74815,0.00021,18.68813]
[1778915339341,26.36,78450.7,0.0,-0.74704,0.00021,18.73271]
[1778915344379,26.36,78451.11,0.0,-0.7469,0.00021,18.73823]
[1778915349412,26.37,78445.9,0.0,-0.74793,0.00021,18.69698]
[1778915354447,26.38,78447.36,0.0,-0.74757,0.00021,18.71108]
[1778915357468,26.38,78441.83,0.0,-0.74868,0.00021,18.66626]
[1778915360490,26.38,78435.72,0.0,-0.74991,0.00021,18.61667]
[1778915365778,26.43,78435.51,0.0,-0.74953,0.00021,18.63151]
[1778915368547,26.45,78428.73,0.0,-0.75078,0.0002,18.5805]
[1778915369553,26.47,78426.92,0.0,-0.75101,0.0002,18.57103]
[1778915374588,26.55,78429.78,0.0,-0.74975,0.0002,18.61835]
[1778915379622,26.64,78426.37,0.0,-0.74973,0.0002,18.61806]
[1778915380631,26.64,78419.08,0.0,-0.75121,0.0002,18.55807]
[1778915381637,26.64,78417.61,0.0,-0.75149,0.0002,18.54639]
[1778915386674,26.75,78419.05,0.0,-0.75033,0.0002,18.5927]
[1778915391713,26.77,78412.75,0.0,-0.7514,0.0002,18.54874]
[1778915396742,26.84,78414.11,0.0,-0.75059,0.0002,18.58153]
[1778915401778,26.87,78407.09,0.0,-0.75171,0.0002,18.53529]
[1778915406813,26.95,78411.02,0.0,-0.7503,0.0002,18.59213]
[1778915409834,26.95,78402.63,0.0,-0.75195,0.0002,18.52465]
[1778915413864,26.99,78397.75,0.0,-0.75262,0.0002,18.49678]
[1778915418896,27.01,78403.36,0.0,-0.7513,0.0002,18.55047]
[1778915423932,27.02,78405.85,0.0,-0.75074,0.0002,18.57328]
[1778915428966,27.03,78406.98,0.0,-0.75046,0.0002,18.58492]
[1778915434003,27.04,78408.72,0.0,-0.75009,0.0002,18.59685]
[1778915439039,27.04,78409.43,0.0,-0.74988,0.0002,18.60498]
[1778915441053,27.05,78400.88,0.0,-0.75157,0.0002,18.53599]
[1778915446363,27.05,78403.71,0.0,-0.75095,0.0002,18.56137]
[1778915449141,27.07,78416.59,0.0,-0.74822,0.0002,18.6719]
[1778915450129,27.07,78420.79,0.0,-0.74737,0.0002,18.70639]
[1778915455157,27.08,78420.61,0.0,-0.74735,0.0002,18.70686]
[1778915456434,27.08,78427.16,0.0,-0.74601,0.0002,18.76055]
[1778915459187,27.08,78435.85,0.0,-0.74424,0.0002,18.83126]
[1778915460192,27.08,78438.55,0.0,-0.74368,0.0002,18.85335]
[1778915465230,27.09,78438.15,0.0,-0.74371,0.0002,18.852]
[1778915468249,27.09,78432.78,0.0,-0.74477,0.0002,18.80979]
[1778915472284,27.1,78425.99,0.0,-0.74611,0.0002,18.75637]
[1778915473284,27.1,78418.12,0.0,-0.7477,0.0002,18.69297]
[1778915474291,27.1,78415.22,0.0,-0.74827,0.0002,18.66977]
[1778915476590,27.1,78394.01,0.0,-0.75249,0.0002,18.49792]
[1778915478320,27.1,78391.27,0.0,-0.75303,0.0002,18.47579]
[1778915482348,27.11,78380.07,0.0,-0.75521,0.0002,18.38526]
[1778915483355,27.11,78374.71,0.0,-0.75626,0.0002,18.34152]
[1778915488389,27.12,78369.8,0.0,-0.75716,0.0002,18.3036]
[1778915491412,27.12,78363.63,0.0,-0.75838,0.0002,18.2494]
[1778915493427,27.12,78358.42,0.0,-0.75937,0.0002,18.2072]
[1778915495442,27.14,78367.62,0.0,-0.7574,0.0002,18.29032]
[1778915496730,27.18,78376.05,0.0,-0.75549,0.0002,18.37009]
[1778915499469,27.19,78369.58,0.0,-0.75662,0.0002,18.32255]
[1778915501482,27.2,78364.06,0.0,-0.75768,0.0002,18.27802]
[1778915506800,27.22,78357.48,0.0,-0.75879,0.0002,18.23114]
[1778915509538,27.25,78356.19,0.0,-0.75875,0.0002,18.23238]
[1778915513568,27.26,78362.28,0.0,-0.7575,0.0002,18.28479]
[1778915518605,27.27,78360.83,0.0,-0.75772,0.0002,18.27551]
[1778915523639,27.27,78361.55,0.0,-0.75752,0.0002,18.28402]
[1778915528680,27.28,78358.63,0.0,-0.75803,0.0002,18.26256]
[1778915533709,27.29,78359.61,0.0,-0.75777,0.0002,18.27324]
[1778915538747,27.33,78357.74,0.0,-0.7578,0.0002,18.27162]
[1778915543781,27.39,78355.11,0.0,-0.75786,0.0002,18.26843]
[1778915544789,27.39,78348.59,0.0,-0.75912,0.00019,18.21525]
[1778915546802,27.42,78345.37,0.0,-0.75951,0.00019,18.19859]
[1778915551839,27.49,78340.06,0.0,-0.75998,0.00019,18.17479]
[1778915552845,27.5,78332.25,0.0,-0.76137,0.00019,18.11555]
[1778915553851,27.52,78324.23,0.0,-0.76277,0.00019,18.05513]
[1778915554858,27.54,78327.21,0.0,-0.76205,0.00019,18.08609]
[1778915559894,27.62,78324.15,0.0,-0.76196,0.00019,18.08911]
[1778915560902,27.64,78318.48,0.0,-0.76291,0.00019,18.04789]
[1778915562915,27.67,78314.15,0.0,-0.76346,0.00019,18.024]
[1778915566944,27.74,78308.58,0.0,-0.76396,0.00019,18.00163]
[1778915567949,27.76,78302.23,0.0,-0.76503,0.00019,17.9552]
[1778915568956,27.77,78299.86,0.0,-0.76533,0.00019,17.94199]
[1778915572984,27.78,78306.11,0.0,-0.76409,0.00019,17.99575]
[1778915578019,27.79,78305.08,0.0,-0.76422,0.00019,17.99014]
[1778915583066,27.8,78274.15,0.0,-0.76999,0.00019,17.73723]
[1778915584074,27.8,78251.83,0.0,-0.77413,0.00019,17.55199]
[1778915585083,27.8,78246.73,0.0,-0.77506,0.00018,17.50964]
[1778915586088,27.81,78239.64,0.0,-0.77624,0.00018,17.456]
[1778915587104,27.83,78231.4,0.0,-0.77761,0.00018,17.39315]
[1778915588107,27.85,78227.38,0.0,-0.77819,0.00018,17.36642]
[1778915589112,27.87,78221.0,0.0,-0.7792,0.00018,17.31947]
[1778915590124,27.88,78202.45,0.0,-0.78248,0.00018,17.16734]
[1778915591124,27.89,78198.45,0.0,-0.78307,0.00018,17.13952]
[1778915592131,27.92,78188.53,0.0,-0.78465,0.00018,17.06482]
[1778915593141,27.94,78170.21,0.0,-0.78778,0.00018,16.91598]
[1778915594149,27.95,78153.31,0.0,-0.79069,0.00018,16.77589]
[1778915595176,27.96,78126.31,0.0,-0.79532,0.00017,16.54964]
[1778915596184,27.98,78119.75,0.0,-0.79626,0.00017,16.50274]
[1778915597489,28.01,78130.67,0.0,-0.79412,0.00017,16.60814]
[1778915598200,28.02,78130.67,0.0,-0.79401,0.00017,16.61337]
[1778915599207,28.03,78110.62,0.0,-0.79738,0.00017,16.44685]
[1778915600215,28.05,78086.43,0.0,-0.80144,0.00017,16.24329]
[1778915601231,28.06,78076.25,0.0,-0.80302,0.00017,16.16268]
[1778915602234,28.08,78085.68,0.0,-0.80125,0.00017,16.25207]
[1778915603250,28.1,78107.39,0.0,-0.79736,0.00017,16.44729]
[1778915604249,28.12,78093.69,0.0,-0.79958,0.00017,16.33612]
[1778915605257,28.14,78072.94,0.0,-0.80295,0.00017,16.1654]
[1778915606264,28.15,78067.77,0.0,-0.80367,0.00017,16.12876]
[1778915607559,28.17,78074.0,0.0,-0.80245,0.00017,16.19059]
[1778915608275,28.19,78074.0,0.0,-0.8023,0.00017,16.19786]
[1778915610292,28.23,78086.81,0.0,-0.7998,0.00017,16.32361]
[1778915611299,28.25,78088.1,0.0,-0.79947,0.00017,16.33731]
[1778915612306,28.27,78082.97,0.0,-0.80016,0.00017,16.3027]
[1778915613310,28.29,78076.61,0.0,-0.80104,0.00017,16.25799]
[1778915614319,28.31,78075.78,0.0,-0.80097,0.00017,16.26108]
[1778915616334,28.36,78085.49,0.0,-0.79891,0.00017,16.36409]
[1778915617637,28.39,78097.23,0.0,-0.7967,0.00017,16.47423]
[1778915619356,28.44,78105.63,0.0,-0.79484,0.00017,16.5653]
[1778915620363,28.46,78130.18,0.0,-0.79039,0.00017,16.78223]
[1778915621370,28.47,78140.95,0.0,-0.7885,0.00017,16.87328]
[1778915622377,28.47,78147.01,0.0,-0.78742,0.00017,16.92467]
[1778915623389,28.47,78153.73,0.0,-0.78623,0.00018,16.98141]
[1778915624392,28.47,78152.51,0.0,-0.78643,0.00018,16.97186]
[1778915626409,28.47,78163.69,0.0,-0.78444,0.00018,17.06629]
[1778915627708,28.48,78177.74,0.0,-0.78193,0.00018,17.18406]
[1778915630437,28.48,78190.69,0.0,-0.77959,0.00018,17.2924]
[1778915631444,28.48,78198.01,0.0,-0.77827,0.00018,17.35325]
[1778915632451,28.49,78213.44,0.0,-0.77548,0.00018,17.48051]
[1778915633495,28.49,78220.12,0.0,-0.77427,0.00018,17.53563]
[1778915635505,28.49,78227.38,0.0,-0.77294,0.00018,17.59543]
[1778915636522,28.49,78228.42,0.0,-0.77273,0.00018,17.60491]
[1778915637781,28.49,78239.05,0.0,-0.77078,0.00018,17.69185]
[1778915638540,28.49,78239.05,0.0,-0.77077,0.00018,17.69228]
[1778915640544,28.5,78232.95,0.0,-0.77187,0.00018,17.64329]
[1778915643566,28.5,78218.86,0.0,-0.77441,0.00018,17.52905]
[1778915644572,28.5,78219.43,0.0,-0.7743,0.00018,17.53397]
[1778915646589,28.5,78209.09,0.0,-0.77615,0.00018,17.44996]
[1778915647861,28.5,78220.75,0.0,-0.77404,0.00018,17.54599]
[1778915649609,28.5,78233.85,0.0,-0.77165,0.00018,17.65289]
[1778915650615,28.5,78235.6,0.0,-0.77133,0.00018,17.66724]
[1778915653635,28.5,78226.87,0.0,-0.77291,0.00018,17.59656]
[1778915654643,28.5,78219.74,0.0,-0.7742,0.00018,17.53847]
[1778915655651,28.5,78216.98,0.0,-0.77469,0.00018,17.51634]
[1778915657945,28.51,78206.27,0.0,-0.77661,0.00018,17.42923]
[1778915660686,28.51,78198.59,0.0,-0.77798,0.00018,17.3664]
[1778915661697,28.51,78186.49,0.0,-0.78013,0.00018,17.26704]
[1778915662704,28.51,78180.0,0.0,-0.78128,0.00018,17.21364]
[1778915663707,28.51,78188.76,0.0,-0.77973,0.00018,17.28589]
[1778915664714,28.51,78193.45,0.0,-0.77888,0.00018,17.32481]
[1778915665730,28.51,78195.76,0.0,-0.77846,0.00018,17.34441]
[1778915669760,28.51,78202.58,0.0,-0.77722,0.00018,17.40122]
[1778915670767,28.51,78212.77,0.0,-0.77538,0.00018,17.48492]
[1778915671781,28.51,78206.99,0.0,-0.77645,0.00018,17.4332]
[1778915672783,28.51,78189.02,0.0,-0.77966,0.00018,17.28603]
[1778915678091,28.52,78185.06,0.0,-0.78032,0.00018,17.25549]
[1778915683862,28.53,78187.33,0.0,-0.77986,0.00018,17.27675]
[1778915684870,28.53,78174.97,0.0,-0.78204,0.00018,17.17526]
[1778915688161,28.53,78175.01,0.0,-0.78201,0.00018,17.17689]
[1778915688902,28.53,78175.01,0.0,-0.782,0.00018,17.17727]
[1778915693934,28.54,78182.34,0.0,-0.78067,0.00018,17.23897]
[1778915694944,28.54,78187.76,0.0,-0.7797,0.00018,17.28392]
[1778915699979,28.54,78192.77,0.0,-0.77877,0.00018,17.32687]
[1778915704009,28.55,78201.35,0.0,-0.77721,0.00018,17.39846]
[1778915706022,28.55,78210.18,0.0,-0.77561,0.00018,17.47112]
[1778915711058,28.55,78206.81,0.0,-0.7762,0.00018,17.44424]
[1778915712065,28.55,78196.09,0.0,-0.77812,0.00018,17.35678]
[1778915713071,28.55,78175.46,0.0,-0.78178,0.00018,17.18701]
[1778915714079,28.55,78165.59,0.0,-0.78352,0.00018,17.10562]
[1778915715085,28.55,78165.25,0.0,-0.78358,0.00018,17.10307]
[1778915716120,28.55,78152.3,0.0,-0.78585,0.00018,16.9958]
[1778915717106,28.55,78139.95,0.0,-0.788,0.00017,16.89329]
[1778915718113,28.55,78133.95,0.0,-0.78904,0.00017,16.84362]
[1778915721137,28.56,78143.02,0.0,-0.78743,0.00017,16.92083]
[1778915722143,28.56,78140.45,0.0,-0.78787,0.00017,16.89976]
[1778915724156,28.56,78149.05,0.0,-0.78635,0.00017,16.97213]
[1778915726175,28.56,78149.01,0.0,-0.78634,0.00017,16.97245]
[1778915727183,28.56,78140.2,0.0,-0.78787,0.00017,16.89945]
[1778915728189,28.56,78119.26,0.0,-0.7915,0.00017,16.72487]
[1778915729196,28.56,78095.48,0.0,-0.79557,0.00017,16.52553]
[1778915730211,28.56,78087.32,0.0,-0.79695,0.00017,16.45727]
[1778915731211,28.57,78078.4,0.0,-0.79848,0.00017,16.37797]
[1778915732221,28.59,78071.99,0.0,-0.79939,0.00017,16.33218]
[1778915733225,28.61,78074.76,0.0,-0.79875,0.00017,16.36445]
[1778915735288,28.65,78060.34,0.0,-0.80081,0.00017,16.2603]
[1778915736271,28.65,78056.44,0.0,-0.80145,0.00017,16.22818]
[1778915740313,28.74,78049.25,0.0,-0.80192,0.00017,16.2035]
[1778915741324,28.76,78041.67,0.0,-0.80301,0.00017,16.1478]
[1778915742321,28.78,78035.61,0.0,-0.80383,0.00017,16.10555]
[1778915744339,28.82,78045.47,0.0,-0.80183,0.00017,16.20676]
[1778915745344,28.82,78047.11,0.0,-0.80155,0.00017,16.22132]
[1778915748365,28.89,78053.52,0.0,-0.79993,0.00017,16.30215]
[1778915749382,28.91,78058.72,0.0,-0.7989,0.00017,16.35373]
[1778915750383,28.91,78078.75,0.0,-0.79552,0.00017,16.52133]
[1778915751412,28.91,78084.7,0.0,-0.7945,0.00017,16.57147]
[1778915752395,28.92,78074.98,0.0,-0.79613,0.00017,16.49133]
[1778915753402,28.92,78047.93,0.0,-0.80064,0.00017,16.26629]
[1778915754408,28.92,78039.86,0.0,-0.80196,0.00017,16.19943]
[1778915755427,28.92,78046.27,0.0,-0.80088,0.00017,16.25384]
[1778915756431,28.94,78055.22,0.0,-0.79922,0.00017,16.33697]
[1778915757440,28.97,78063.05,0.0,-0.79771,0.00017,16.41215]
[1778915758447,28.99,78067.54,0.0,-0.79678,0.00017,16.45839]
[1778915761468,29.03,78054.15,0.0,-0.79866,0.00017,16.36411]
[1778915762475,29.03,78045.32,0.0,-0.80012,0.00017,16.29112]
[1778915763481,29.03,78044.62,0.0,-0.80022,0.00017,16.28595]
[1778915765495,29.05,78039.15,0.0,-0.80095,0.00017,16.24912]
[1778915767513,29.08,78030.42,0.0,-0.80221,0.00016,16.1852]
[1778915768793,29.1,78041.75,0.0,-0.80016,0.00017,16.28818]
[1778915770536,29.14,78049.03,0.0,-0.79857,0.00017,16.36742]
[1778915771542,29.14,78042.98,0.0,-0.79956,0.00017,16.31792]
[1778915772556,29.16,78042.83,0.0,-0.79945,0.00017,16.32342]
[1778915773555,29.18,78061.33,0.0,-0.79619,0.00017,16.48542]
[1778915774562,29.19,78068.27,0.0,-0.79502,0.00017,16.54332]
[1778915777584,29.22,78077.66,0.0,-0.79313,0.00017,16.63566]
[1778915778866,29.24,78090.69,0.0,-0.7908,0.00017,16.74877]
[1778915780605,29.24,78100.86,0.0,-0.78905,0.00017,16.83328]
[1778915781615,29.25,78106.96,0.0,-0.788,0.00017,16.88363]
[1778915782620,29.26,78122.84,0.0,-0.78514,0.00017,17.01943]
[1778915783625,29.27,78135.24,0.0,-0.78299,0.00017,17.12023]
[1778915784633,29.27,78148.03,0.0,-0.78077,0.00017,17.22384]
[1778915785639,29.27,78157.53,0.0,-0.77911,0.00017,17.30059]
[1778915786646,29.27,78172.48,0.0,-0.7765,0.00018,17.4206]
[1778915787654,29.27,78173.49,0.0,-0.77632,0.00018,17.42888]
[1778915788949,29.27,78167.46,0.0,-0.77737,0.00017,17.38091]
[1778915790674,29.27,78173.43,0.0,-0.77631,0.00018,17.42907]
[1778915792697,29.27,78173.87,0.0,-0.77627,0.00018,17.42819]
[1778915794705,29.27,78183.24,0.0,-0.77461,0.00018,17.50321]
[1778915795711,29.27,78177.63,0.0,-0.7756,0.00018,17.45863]
[1778915797733,29.28,78185.4,0.0,-0.77422,0.00018,17.52079]
[1778915799018,29.28,78185.72,0.0,-0.77417,0.00018,17.52342]
[1778915800748,29.28,78179.45,0.0,-0.77527,0.00018,17.47363]
[1778915801754,29.28,78167.48,0.0,-0.77736,0.00017,17.37824]
[1778915802761,29.28,78165.26,0.0,-0.77774,0.00017,17.36057]
[1778915805781,29.28,78164.41,0.0,-0.77788,0.00017,17.35413]
[1778915810816,29.28,78159.34,0.0,-0.77875,0.00017,17.31437]
[1778915813837,29.28,78169.06,0.0,-0.77704,0.00017,17.39272]
[1778915814844,29.28,78178.58,0.0,-0.77537,0.00018,17.46879]
[1778915815851,29.28,78179.12,0.0,-0.77528,0.00018,17.47313]
[1778915819167,29.28,78186.39,0.0,-0.77399,0.00018,17.53117]
[1778915822938,29.28,78174.92,0.0,-0.77601,0.00018,17.43985]
[1778915824962,29.28,78190.83,0.0,-0.77321,0.00018,17.56663]
[1778915825954,29.28,78196.46,0.0,-0.77221,0.00018,17.61132]
[1778915827969,29.28,78203.56,0.0,-0.77095,0.00018,17.66756]
[1778915829990,29.28,78207.96,0.0,-0.77017,0.00018,17.7022]
[1778915830998,29.28,78202.74,0.0,-0.7711,0.00018,17.66091]
[1778915833010,29.28,78209.05,0.0,-0.76998,0.00018,17.71063]
[1778915836031,29.28,78216.29,0.0,-0.76869,0.00018,17.76763]
[1778915837038,29.28,78222.86,0.0,-0.76752,0.00018,17.81918]
[1778915838046,29.28,78222.83,0.0,-0.76753,0.00018,17.81879]
[1778915843081,29.28,78222.01,0.0,-0.7677,0.00018,17.81159]
[1778915847109,29.28,78216.36,0.0,-0.76872,0.00018,17.76651]
[1778915851137,29.28,78227.32,0.0,-0.76682,0.00018,17.84698]
[1778915854162,29.27,78237.16,0.0,-0.76507,0.00018,17.9232]
[1778915855168,29.27,78242.5,0.0,-0.76411,0.00018,17.96489]
[1778915857181,29.27,78245.39,0.0,-0.76361,0.00018,17.98644]
[1778915859455,29.27,78252.01,0.0,-0.76243,0.00018,18.03739]
[1778915865240,29.26,78254.78,0.0,-0.76198,0.00018,18.05672]
[1778915867254,29.26,78267.86,0.0,-0.75963,0.00018,18.15711]
[1778915868260,29.26,78285.14,0.0,-0.75648,0.00018,18.28954]
[1778915869527,29.25,78295.26,0.0,-0.75465,0.00018,18.36613]
[1778915872286,29.25,78319.32,0.0,-0.75021,0.00019,18.54867]
[1778915874301,29.23,78313.71,0.0,-0.75139,0.00019,18.50037]
[1778915876317,29.2,78308.65,0.0,-0.7526,0.00019,18.45129]
[1778915881351,29.19,78307.02,0.0,-0.75296,0.00019,18.43671]
[1778915884372,29.19,78315.47,0.0,-0.75141,0.00019,18.50031]
[1778915886385,29.17,78316.43,0.0,-0.75138,0.00019,18.50161]
[1778915890414,29.16,78306.88,0.0,-0.75319,0.00019,18.42715]
[1778915893434,29.16,78311.39,0.0,-0.75238,0.00019,18.46081]
[1778915896456,29.15,78314.74,0.0,-0.75179,0.00019,18.48481]
[1778915901490,29.15,78315.63,0.0,-0.75168,0.00019,18.48965]
[1778915904514,29.14,78310.38,0.0,-0.75268,0.00019,18.44838]
[1778915906526,29.14,78303.84,0.0,-0.75392,0.00019,18.39753]
[1778915907533,29.14,78297.92,0.0,-0.75502,0.00018,18.35175]
[1778915909558,29.14,78297.3,0.0,-0.75515,0.00018,18.34628]
[1778915910556,29.14,78304.94,0.0,-0.75376,0.00019,18.40405]
[1778915912571,29.13,78312.04,0.0,-0.75249,0.00019,18.4532]
[1778915915591,29.13,78314.51,0.0,-0.75207,0.00019,18.47053]
[1778915920626,29.12,78314.78,0.0,-0.7521,0.00019,18.46951]
[1778915925662,29.11,78313.39,0.0,-0.75242,0.00019,18.45629]
[1778915929950,29.11,78304.25,0.0,-0.75416,0.00019,18.38479]
[1778915932713,29.1,78301.65,0.0,-0.75469,0.00019,18.36288]
[1778915934724,29.1,78308.23,0.0,-0.75349,0.00019,18.41243]
[1778915940023,29.09,78301.6,0.0,-0.75477,0.00019,18.35939]
[1778915940767,29.09,78301.9,0.0,-0.75474,0.00019,18.36075]
[1778915942782,29.08,78291.05,0.0,-0.75677,0.00018,18.27629]
[1778915947815,29.08,78297.2,0.0,-0.75567,0.00018,18.32223]
[1778915948823,29.08,78299.59,0.0,-0.75525,0.00019,18.33981]
[1778915952852,29.07,78293.93,0.0,-0.75634,0.00018,18.2945]
[1778915956877,29.06,78278.38,0.0,-0.75924,0.00018,18.17225]
[1778915957886,29.06,78268.11,0.0,-0.76113,0.00018,18.092]
[1778915958893,29.06,78277.68,0.0,-0.75939,0.00018,18.16621]
[1778915960162,29.06,78272.41,0.0,-0.76035,0.00018,18.12518]
[1778915962920,29.06,78265.13,0.0,-0.76171,0.00018,18.0672]
[1778915963927,29.06,78258.24,0.0,-0.76298,0.00018,18.01293]
[1778915964935,29.06,78252.26,0.0,-0.76408,0.00018,17.96539]
[1778915970232,29.05,78249.18,0.0,-0.76468,0.00018,17.93946]
[1778915971986,29.05,78255.0,0.0,-0.76369,0.00018,17.97921]
[1778915977037,29.04,78256.86,0.0,-0.7634,0.00018,17.99186]
[1778915979051,29.04,78270.04,0.0,-0.76101,0.00018,18.09416]
[1778915980307,29.04,78271.29,0.0,-0.7608,0.00018,18.10336]
[1778915986101,29.03,78274.93,0.0,-0.76021,0.00018,18.12832]
[1778915991135,29.02,78275.33,0.0,-0.76018,0.00018,18.12966]
[1778915992144,29.02,78283.59,0.0,-0.75869,0.00018,18.19306]
[1778915998185,29.01,78285.26,0.0,-0.75845,0.00018,18.20309]
[1778916000446,29.01,78275.25,0.0,-0.76032,0.00018,18.12426]
[1778916003219,29.0,78261.5,0.0,-0.76286,0.00018,18.01546]
[1778916006240,29.0,78252.66,0.0,-0.7645,0.00018,17.94485]
[1778916008255,29.0,78262.84,0.0,-0.76266,0.00018,18.02429]
[1778916009282,29.0,78270.26,0.0,-0.76131,0.00018,18.08205]
[1778916014297,28.99,78274.25,0.0,-0.76064,0.00018,18.1105]
[1778916019340,28.98,78277.84,0.0,-0.76003,0.00018,18.13644]
[1778916020620,28.98,78283.24,0.0,-0.75906,0.00018,18.1777]
[1778916022367,28.98,78290.02,0.0,-0.75783,0.00018,18.22966]
[1778916027401,28.93,78294.88,0.0,-0.75731,0.00019,18.25192]
[1778916029410,28.91,78303.97,0.0,-0.75573,0.00019,18.31839]
[1778916033440,28.89,78297.8,0.0,-0.75706,0.00019,18.25977]
[1778916036460,28.87,78293.84,0.0,-0.758,0.00019,18.22041]
[1778916040760,28.86,78303.05,0.0,-0.75633,0.00019,18.29064]
[1778916043510,28.83,78308.85,0.0,-0.75547,0.00019,18.32677]
[1778916048548,28.83,78315.16,0.0,-0.75434,0.00019,18.37382]
[1778916052574,28.8,78312.24,0.0,-0.75506,0.00019,18.34391]
[1778916054586,28.77,78304.74,0.0,-0.7567,0.00019,18.27583]
[1778916059628,28.72,78304.51,0.0,-0.75718,0.00019,18.25657]
[1778916061642,28.72,78299.38,0.0,-0.75815,0.00019,18.21556]
[1778916064666,28.71,78299.63,0.0,-0.75814,0.00019,18.21606]
[1778916065672,28.71,78293.54,0.0,-0.75928,0.00019,18.16785]
[1778916066678,28.71,78282.99,0.0,-0.76125,0.00019,18.08436]
[1778916067691,28.71,78270.95,0.0,-0.76348,0.00018,17.98865]
[1778916068696,28.71,78268.02,0.0,-0.76403,0.00018,17.96511]
[1778916073741,28.71,78277.09,0.0,-0.76238,0.00018,18.03609]
[1778916074739,28.7,78295.86,0.0,-0.75891,0.00019,18.18388]
[1778916075750,28.7,78295.33,0.0,-0.75901,0.00019,18.17938]
[1778916077786,28.7,78302.55,0.0,-0.75768,0.00019,18.23551]
[1778916078774,28.7,78303.46,0.0,-0.75752,0.00019,18.24234]
[1778916083806,28.7,78305.48,0.0,-0.75718,0.00019,18.25644]
[1778916086831,28.68,78311.17,0.0,-0.7562,0.00019,18.29763]
[1778916087840,28.67,78316.42,0.0,-0.7553,0.00019,18.33545]
[1778916091868,28.65,78323.5,0.0,-0.75418,0.00019,18.37879]
[1778916096901,28.65,78324.5,0.0,-0.75404,0.00019,18.38471]
[1778916098914,28.64,78333.11,0.0,-0.75244,0.00019,18.45093]
[1778916102943,28.62,78327.92,0.0,-0.75362,0.00019,18.40258]
[1778916107978,28.58,78325.19,0.0,-0.7544,0.00019,18.37058]
[1778916111269,28.57,78315.57,0.0,-0.75634,0.00019,18.28983]
[1778916112014,28.56,78315.19,0.0,-0.75642,0.00019,18.28646]
[1778916113012,28.56,78305.07,0.0,-0.75833,0.00019,18.20646]
[1778916118049,28.56,78302.27,0.0,-0.75889,0.00019,18.18282]
[1778916123087,28.56,78294.07,0.0,-0.76046,0.00019,18.11658]
[1778916128119,28.55,78297.12,0.0,-0.75992,0.00019,18.13956]
[1778916129128,28.55,78303.5,0.0,-0.75873,0.00019,18.18974]
[1778916134161,28.55,78309.66,0.0,-0.75762,0.00019,18.23673]
[1778916138189,28.54,78315.78,0.0,-0.75649,0.00019,18.28375]
[1778916140203,28.54,78322.04,0.0,-0.75535,0.00019,18.33164]
[1778916143225,28.53,78327.83,0.0,-0.75429,0.00019,18.3757]
[1778916145238,28.53,78332.99,0.0,-0.75333,0.00019,18.4152]
[1778916150283,28.52,78335.56,0.0,-0.75289,0.00019,18.43338]
[1778916151550,28.52,78343.14,0.0,-0.7515,0.00019,18.4875]
[1778916157328,28.52,78343.25,0.0,-0.75152,0.00019,18.48672]
[1778916161632,28.52,78362.23,0.0,-0.74792,0.00019,18.63275]
[1778916162362,28.51,78362.23,0.0,-0.74792,0.00019,18.63243]
[1778916166390,28.51,78368.1,0.0,-0.74683,0.00019,18.67648]
[1778916171703,28.51,78365.4,0.0,-0.74738,0.00019,18.65418]
[1778916176460,28.5,78371.32,0.0,-0.74628,0.00019,18.69829]
[1778916181773,28.5,78368.63,0.0,-0.74684,0.00019,18.67599]
[1778916187537,28.49,78369.05,0.0,-0.74681,0.00019,18.67737]
[1778916192572,28.48,78370.79,0.0,-0.74652,0.00019,18.6892]
[1778916193589,28.48,78362.83,0.0,-0.74805,0.00019,18.62757]
[1778916197613,28.46,78374.94,0.0,-0.74587,0.00019,18.71532]
[1778916202648,28.44,78375.84,0.0,-0.74585,0.00019,18.71597]
[1778916207684,28.44,78374.98,0.0,-0.74606,0.00019,18.70766]
[1778916212718,28.43,78373.21,0.0,-0.74649,0.00019,18.68754]
[1778916217753,28.43,78371.42,0.0,-0.74688,0.00019,18.67205]
[1778916222791,28.42,78367.33,0.0,-0.74771,0.00019,18.63888]
[1778916227827,28.42,78372.68,0.0,-0.74671,0.00019,18.67874]
[1778916232861,28.41,78371.14,0.0,-0.74705,0.00019,18.66546]
[1778916237895,28.41,78371.96,0.0,-0.74692,0.00019,18.67047]
[1778916242931,28.4,78360.88,0.0,-0.74909,0.00019,18.58342]
[1778916243939,28.4,78354.71,0.0,-0.75028,0.00019,18.53527]
[1778916245960,28.4,78349.93,0.0,-0.7512,0.00019,18.49777]
[1778916248973,28.4,78344.19,0.0,-0.7523,0.00019,18.45265]
[1778916249984,28.4,78338.52,0.0,-0.75338,0.00019,18.40815]
[1778916251995,28.4,78329.62,0.0,-0.75509,0.00019,18.33764]
[1778916254010,28.4,78321.46,0.0,-0.75665,0.00019,18.27266]
[1778916259044,28.39,78324.35,0.0,-0.75613,0.00019,18.2943]
[1778916264080,28.39,78324.21,0.0,-0.75618,0.00019,18.29204]
[1778916268108,28.39,78318.97,0.0,-0.75721,0.00019,18.24933]
[1778916272430,28.38,78312.76,0.0,-0.75844,0.00019,18.19441]
[1778916274149,28.38,78305.24,0.0,-0.75986,0.00019,18.13425]
[1778916278177,28.38,78298.41,0.0,-0.76116,0.00019,18.07925]
[1778916282500,28.38,78309.24,0.0,-0.75913,0.00019,18.16522]
[1778916283213,28.38,78309.29,0.0,-0.75913,0.00019,18.16543]
[1778916288248,28.37,78311.84,0.0,-0.75867,0.00019,18.18468]
[1778916292570,28.37,78323.17,0.0,-0.75656,0.00019,18.27361]
[1778916293283,28.37,78323.17,0.0,-0.75656,0.00019,18.27336]
[1778916294290,28.37,78328.32,0.0,-0.75559,0.00019,18.31381]
[1778916296304,28.37,78334.5,0.0,-0.75443,0.00019,18.36196]
[1778916299325,28.37,78341.27,0.0,-0.75316,0.00019,18.41459]
[1778916300333,28.36,78352.24,0.0,-0.75108,0.00019,18.4999]
[1778916305371,28.36,78356.17,0.0,-0.75036,0.00019,18.52901]
[1778916309410,28.36,78362.21,0.0,-0.74923,0.00019,18.57488]
[1778916310407,28.35,78376.19,0.0,-0.74654,0.00019,18.68297]
[1778916311415,28.35,78383.93,0.0,-0.74506,0.00019,18.74231]
[1778916316450,28.35,78383.72,0.0,-0.74515,0.00019,18.73878]
[1778916319470,28.34,78378.52,0.0,-0.74618,0.00019,18.6976]
[1778916322800,28.34,78384.07,0.0,-0.74513,0.00019,18.73933]
[1778916328534,28.33,78384.42,0.0,-0.74512,0.00019,18.73987]
[1778916333568,28.33,78385.91,0.0,-0.74491,0.00019,18.74508]
[1778916338605,28.32,78389.1,0.0,-0.74433,0.00019,18.76806]
[1778916339613,28.32,78394.34,0.0,-0.74332,0.00019,18.80801]
[1778916342940,28.32,78399.61,0.0,-0.74232,0.0002,18.84742]
[1778916348677,28.31,78399.65,0.0,-0.74237,0.0002,18.84551]
[1778916353715,28.3,78401.11,0.0,-0.74213,0.0002,18.85483]
[1778916358744,28.3,78402.51,0.0,-0.74191,0.0002,18.86364]
[1778916363093,28.29,78408.38,0.0,-0.7408,0.0002,18.90717]
[1778916368828,28.28,78416.08,0.0,-0.73934,0.0002,18.96376]
[1778916372845,28.26,78423.8,0.0,-0.738,0.0002,19.01552]
[1778916377880,28.24,78423.76,0.0,-0.73819,0.0002,19.00869]
[1778916382915,28.23,78426.05,0.0,-0.73777,0.0002,19.02482]
[1778916385998,28.23,78418.2,0.0,-0.73934,0.0002,18.96439]
[1778916389017,28.23,78414.76,0.0,-0.74003,0.0002,18.93758]
[1778916394058,28.22,78412.92,0.0,-0.74046,0.0002,18.91771]
[1778916399093,28.22,78409.99,0.0,-0.74106,0.0002,18.89443]
[1778916404130,28.22,78415.71,0.0,-0.73996,0.0002,18.93713]
[1778916405138,28.22,78422.98,0.0,-0.73853,0.0002,18.99235]
[1778916406147,28.22,78425.46,0.0,-0.73805,0.0002,19.01097]
[1778916409167,28.21,78432.3,0.0,-0.73671,0.0002,19.06211]
[1778916411181,28.2,78437.1,0.0,-0.73586,0.0002,19.09491]
[1778916416215,28.2,78436.4,0.0,-0.73604,0.0002,19.08806]
[1778916421251,28.19,78436.88,0.0,-0.73598,0.0002,19.09022]
[1778916426288,28.18,78438.94,0.0,-0.73561,0.0002,19.10434]
[1778916428300,28.17,78448.5,0.0,-0.73385,0.0002,19.17114]
[1778916432328,28.15,78442.28,0.0,-0.73519,0.0002,19.12085]
[1778916437364,28.15,78444.24,0.0,-0.73482,0.0002,19.13483]
[1778916442398,28.15,78445.12,0.0,-0.73466,0.0002,19.14067]
[1778916447434,28.14,78443.25,0.0,-0.73506,0.0002,19.12572]
[1778916452467,28.14,78443.46,0.0,-0.73508,0.0002,19.1218]
[1778916457503,28.14,78444.37,0.0,-0.73492,0.0002,19.1278]
[1778916459521,28.14,78435.83,0.0,-0.73663,0.0002,19.06285]
[1778916464552,28.13,78433.14,0.0,-0.73719,0.0002,19.04158]
[1778916466566,28.13,78423.05,0.0,-0.73919,0.0002,18.96436]
[1778916470594,28.13,78413.43,0.0,-0.74111,0.0002,18.89015]
[1778916475630,28.13,78407.58,0.0,-0.74228,0.0002,18.84448]
[1778916480664,28.13,78404.32,0.0,-0.74294,0.0002,18.81839]
[1778916485701,28.12,78404.04,0.0,-0.74302,0.0002,18.8153]
[1778916488729,28.12,78409.8,0.0,-0.74191,0.0002,18.85905]
[1778916494003,28.12,78411.43,0.0,-0.74162,0.0002,18.87047]
[1778916497784,28.11,78417.47,0.0,-0.74045,0.0002,18.91606]
[1778916502827,28.11,78418.61,0.0,-0.74025,0.0002,18.92377]
[1778916504074,28.11,78411.56,0.0,-0.74164,0.0002,18.86939]
[1778916504832,28.11,78411.56,0.0,-0.74165,0.0002,18.86925]
[1778916510874,28.11,78410.44,0.0,-0.74189,0.0002,18.85978]
[1778916515910,28.1,78407.69,0.0,-0.74249,0.0002,18.83329]
[1778916520944,28.1,78407.69,0.0,-0.7425,0.0002,18.83273]
[1778916525979,28.1,78405.31,0.0,-0.74299,0.0002,18.8137]
[1778916529002,28.1,78399.89,0.0,-0.74406,0.0002,18.77138]
[1778916534284,28.1,78396.15,0.0,-0.7448,0.0002,18.74199]
[1778916540078,28.1,78396.12,0.0,-0.74482,0.0002,18.74152]
[1778916545112,28.1,78396.64,0.0,-0.74472,0.0002,18.74529]
[1778916550151,28.1,78393.69,0.0,-0.7453,0.0002,18.72227]
[1778916555183,28.09,78393.14,0.0,-0.74541,0.0002,18.71795]
[1778916560218,28.09,78397.12,0.0,-0.74463,0.0002,18.74878]
[1778916565253,28.09,78397.22,0.0,-0.74462,0.0002,18.7493]
[1778916570313,28.09,78396.05,0.0,-0.74486,0.0002,18.73996]
[1778916575326,28.09,78394.81,0.0,-0.74514,0.0002,18.72544]
[1778916578346,28.09,78401.72,0.0,-0.74379,0.0002,18.77891]
[1778916582376,28.09,78395.78,0.0,-0.74497,0.0002,18.73244]
[1778916587409,28.09,78394.51,0.0,-0.74523,0.0002,18.7222]
[1778916592444,28.09,78393.89,0.0,-0.74536,0.0002,18.71698]
[1778916599494,28.09,78392.87,0.0,-0.74557,0.0002,18.7084]
[1778916603523,28.08,78386.73,0.0,-0.74678,0.0002,18.66024]
[1778916606543,28.08,78393.2,0.0,-0.74552,0.0002,18.71046]
[1778916611578,28.08,78389.82,0.0,-0.74619,0.0002,18.6837]
[1778916616614,28.08,78390.19,0.0,-0.74613,0.0002,18.68631]
[1778916618627,28.08,78384.96,0.0,-0.74716,0.0002,18.64522]
[1778916620647,28.08,78379.25,0.0,-0.74828,0.00019,18.60031]
[1778916622656,28.08,78372.96,0.0,-0.7495,0.00019,18.55087]
[1778916627692,28.08,78370.81,0.0,-0.74992,0.00019,18.53409]
[1778916632731,28.08,78373.24,0.0,-0.74947,0.00019,18.54897]
[1778916634986,28.08,78366.18,0.0,-0.75083,0.00019,18.49366]
[1778916640783,28.09,78362.35,0.0,-0.75156,0.00019,18.46427]
[1778916643805,28.09,78353.01,0.0,-0.75335,0.00019,18.39083]
[1778916647833,28.09,78347.18,0.0,-0.75445,0.00019,18.34518]
[1778916652868,28.09,78346.08,0.0,-0.75465,0.00019,18.33706]
[1778916653875,28.09,78353.8,0.0,-0.75316,0.00019,18.3984]
[1778916658910,28.09,78353.52,0.0,-0.75321,0.00019,18.3963]
[1778916663945,28.09,78358.49,0.0,-0.75225,0.00019,18.43562]
[1778916667972,28.09,78350.83,0.0,-0.75373,0.00019,18.37482]
[1778916673009,28.09,78347.8,0.0,-0.75431,0.00019,18.35097]
[1778916675266,28.09,78342.21,0.0,-0.75538,0.00019,18.30663]
[1778916676030,28.09,78342.21,0.0,-0.75538,0.00019,18.30676]
[1778916677038,28.09,78333.81,0.0,-0.75698,0.00019,18.23992]
[1778916678044,28.09,78328.07,0.0,-0.75807,0.00019,18.19423]
[1778916680062,28.1,78322.21,0.0,-0.75918,0.00019,18.14778]
[1778916682077,28.1,78314.44,0.0,-0.76064,0.00019,18.08577]
[1778916683082,28.1,78309.2,0.0,-0.76163,0.00019,18.04377]
[1778916688115,28.1,78311.53,0.0,-0.76115,0.00019,18.06384]
[1778916690134,28.1,78304.55,0.0,-0.76246,0.00019,18.00805]
[1778916694158,28.11,78299.26,0.0,-0.76347,0.00019,17.96177]
[1778916697179,28.11,78304.8,0.0,-0.7624,0.00019,18.00764]
[1778916699192,28.11,78296.38,0.0,-0.76397,0.00019,17.94011]
[1778916704228,28.12,78300.08,0.0,-0.76324,0.00019,17.97131]
[1778916705478,28.12,78307.39,0.0,-0.76186,0.00019,18.03067]
[1778916706241,28.12,78307.39,0.0,-0.76185,0.00019,18.03087]
[1778916711276,28.12,78308.48,0.0,-0.76162,0.00019,18.04065]
[1778916716311,28.12,78308.06,0.0,-0.76168,0.00019,18.03817]
[1778916721348,28.13,78314.67,0.0,-0.76041,0.00019,18.09238]
[1778916724367,28.13,78307.63,0.0,-0.76173,0.00019,18.03598]
[1778916729403,28.13,78307.41,0.0,-0.76176,0.00019,18.03475]
[1778916734438,28.13,78306.93,0.0,-0.76184,0.00019,18.03135]
[1778916739473,28.13,78307.56,0.0,-0.76171,0.00019,18.0368]
[1778916742503,28.13,78312.67,0.0,-0.76074,0.00019,18.07813]
[1778916747532,28.13,78311.18,0.0,-0.76102,0.00019,18.06624]
[1778916752573,28.13,78315.3,0.0,-0.76028,0.00019,18.09461]
[1778916753578,28.13,78320.48,0.0,-0.75929,0.00019,18.1363]
[1778916755592,28.13,78322.08,0.0,-0.75899,0.00019,18.14917]
[1778916759620,28.13,78332.52,0.0,-0.757,0.00019,18.23282]
[1778916761635,28.13,78338.08,0.0,-0.75593,0.00019,18.27711]
[1778916767678,28.13,78340.95,0.0,-0.7554,0.00019,18.29934]
[1778916771706,28.13,78346.46,0.0,-0.75435,0.00019,18.34291]
[1778916777748,28.13,78349.75,0.0,-0.75374,0.00019,18.36822]
[1778916782782,28.12,78353.19,0.0,-0.75309,0.00019,18.39476]
[1778916784796,28.12,78360.51,0.0,-0.75169,0.00019,18.45224]
[1778916787817,28.12,78370.32,0.0,-0.7498,0.00019,18.52912]
[1778916789832,28.12,78377.27,0.0,-0.74845,0.00019,18.58352]
[1778916791846,28.12,78369.95,0.0,-0.74988,0.00019,18.52583]
[1778916792852,28.12,78363.31,0.0,-0.75117,0.00019,18.47353]
[1778916796113,28.12,78371.46,0.0,-0.74959,0.00019,18.53751]
[1778916803929,28.12,78373.3,0.0,-0.74924,0.00019,18.55152]
[1778916808965,28.12,78377.89,0.0,-0.74836,0.00019,18.58714]
[1778916810978,28.12,78394.34,0.0,-0.74516,0.0002,18.7151]
[1778916811986,28.12,78399.74,0.0,-0.74414,0.0002,18.75217]
[1778916817021,28.11,78400.79,0.0,-0.74396,0.0002,18.75949]
[1778916822055,28.11,78404.39,0.0,-0.74327,0.0002,18.78641]
[1778916823064,28.11,78413.25,0.0,-0.74153,0.0002,18.8545]
[1778916828098,28.1,78417.4,0.0,-0.74075,0.0002,18.88514]
[1778916831118,28.1,78422.7,0.0,-0.73972,0.0002,18.92488]
[1778916834140,28.07,78429.41,0.0,-0.73866,0.0002,18.96631]
[1778916839174,28.04,78435.05,0.0,-0.73776,0.0002,19.00107]
[1778916844211,28.02,78435.54,0.0,-0.73783,0.0002,18.99882]
[1778916849248,28.0,78435.74,0.0,-0.7379,0.0002,18.99615]
[1778916855291,28.0,78432.31,0.0,-0.73862,0.0002,18.96858]
[1778916858312,27.99,78423.66,0.0,-0.74036,0.0002,18.90132]
[1778916863346,27.99,78424.22,0.0,-0.74028,0.0002,18.90426]
[1778916868382,27.98,78421.58,0.0,-0.74085,0.0002,18.88251]
[1778916873418,27.98,78417.52,0.0,-0.74172,0.0002,18.84527]
[1778916878453,27.98,78413.79,0.0,-0.74248,0.0002,18.81542]
[1778916884494,27.97,78417.22,0.0,-0.74183,0.0002,18.84091]
[1778916889530,27.97,78415.73,0.0,-0.74215,0.0002,18.82852]
[1778916894564,27.97,78419.01,0.0,-0.74152,0.0002,18.8531]
[1778916899599,27.96,78419.47,0.0,-0.74146,0.0002,18.85566]
[1778916902621,27.96,78412.62,0.0,-0.74283,0.0002,18.80201]
[1778916908663,27.96,78415.77,0.0,-0.74223,0.0002,18.82552]
[1778916914706,27.96,78415.79,0.0,-0.74225,0.0002,18.82462]
[1778916920750,27.95,78414.88,0.0,-0.74247,0.0002,18.81642]
[1778916925782,27.95,78412.47,0.0,-0.74297,0.0002,18.79665]
[1778916930817,27.95,78411.61,0.0,-0.74316,0.0002,18.78915]
[1778916937254,27.94,78417.19,0.0,-0.74213,0.0002,18.82647]
[1778916942901,27.94,78417.67,0.0,-0.74207,0.0002,18.829]
[1778916947939,27.93,78417.81,0.0,-0.74208,0.0002,18.82866]
[1778916951966,27.93,78404.9,0.0,-0.74465,0.0002,18.72731]
[1778916957395,27.93,78407.44,0.0,-0.74417,0.0002,18.74632]
[1778916963042,27.92,78403.74,0.0,-0.74493,0.0002,18.71654]
[1778916968078,27.92,78401.91,0.0,-0.74531,0.0002,18.70142]
[1778916973112,27.92,78401.79,0.0,-0.74535,0.0002,18.69972]
[1778916978148,27.92,78397.76,0.0,-0.74616,0.0002,18.66752]
[1778916983182,27.91,78393.85,0.0,-0.74695,0.0002,18.63623]
[1778916991238,27.91,78392.86,0.0,-0.74721,0.0002,18.62284]
[1778916996273,27.91,78395.96,0.0,-0.74661,0.0002,18.64647]
[1778917001308,27.91,78396.53,0.0,-0.74652,0.0002,18.65021]
[1778917006343,27.9,78388.07,0.0,-0.7482,0.0002,18.58294]
[1778917011379,27.9,78385.01,0.0,-0.74882,0.0002,18.55817]
[1778917015406,27.9,78390.51,0.0,-0.74776,0.0002,18.60087]
[1778917016415,27.9,78396.33,0.0,-0.74661,0.0002,18.64659]
[1778917021448,27.9,78397.17,0.0,-0.74646,0.0002,18.65265]
[1778917026483,27.9,78397.06,0.0,-0.7465,0.0002,18.65118]
[1778917035547,27.89,78399.04,0.0,-0.74615,0.0002,18.66531]
[1778917041589,27.89,78400.98,0.0,-0.74578,0.0002,18.67973]
[1778917047630,27.89,78405.46,0.0,-0.74492,0.0002,18.71405]
[1778917052665,27.88,78408.6,0.0,-0.74435,0.0002,18.73331]
[1778917056700,27.88,78414.54,0.0,-0.74319,0.0002,18.77913]
[1778917061739,27.88,78416.17,0.0,-0.74288,0.0002,18.79107]
[1778917067780,27.88,78421.47,0.0,-0.74185,0.0002,18.83143]
[1778917068788,27.88,78433.69,0.0,-0.73942,0.0002,18.92586]
[1778917069794,27.88,78433.55,0.0,-0.73946,0.0002,18.92455]
[1778917074829,27.87,78431.52,0.0,-0.73989,0.0002,18.90765]
[1778917079864,27.87,78427.16,0.0,-0.74079,0.0002,18.87286]
[1778917084899,27.86,78426.27,0.0,-0.741,0.0002,18.86492]
[1778917086913,27.86,78433.38,0.0,-0.73959,0.0002,18.91957]
[1778917093962,27.86,78432.1,0.0,-0.73988,0.0002,18.90842]
[1778917098998,27.86,78431.93,0.0,-0.73993,0.0002,18.90638]
[1778917102018,27.85,78438.07,0.0,-0.73872,0.0002,18.95325]
[1778917104032,27.85,78441.42,0.0,-0.73805,0.0002,18.9788]
[1778917109068,27.85,78442.15,0.0,-0.73792,0.0002,18.98369]
[1778917114102,27.85,78442.37,0.0,-0.73794,0.0002,18.97985]
[1778917119139,27.84,78445.04,0.0,-0.73744,0.0002,18.99918]
[1778917124177,27.84,78450.68,0.0,-0.73633,0.0002,19.04145]
[1778917129213,27.84,78451.84,0.0,-0.73612,0.0002,19.04953]
[1778917134245,27.83,78451.45,0.0,-0.73622,0.0002,19.04574]
[1778917139280,27.83,78449.92,0.0,-0.73654,0.0002,19.03335]
[1778917144315,27.83,78451.91,0.0,-0.73616,0.0002,19.04791]
[1778917148736,27.83,78458.76,0.0,-0.7348,0.0002,19.09968]
[1778917151365,27.83,78453.23,0.0,-0.73593,0.0002,19.05687]
[1778917156400,27.82,78452.3,0.0,-0.73613,0.0002,19.049]
[1778917161437,27.82,78452.89,0.0,-0.73604,0.0002,19.05268]
[1778917166470,27.82,78452.5,0.0,-0.73614,0.0002,19.04885]
[1778917171504,27.81,78452.64,0.0,-0.73617,0.0002,19.04451]
[1778917175534,27.8,78465.7,0.0,-0.7336,0.0002,19.14181]
[1778917176540,27.8,78474.23,0.0,-0.73192,0.0002,19.20472]
[1778917181575,27.76,78479.26,0.0,-0.73116,0.0002,19.23305]
[1778917186609,27.75,78479.91,0.0,-0.7311,0.0002,19.2354]
[1778917191644,27.75,78463.97,0.0,-0.73437,0.0002,19.11341]
[1778917192651,27.75,78455.49,0.0,-0.73609,0.0002,19.04822]
[1778917196680,27.75,78447.9,0.0,-0.73764,0.0002,18.989]
[1778917199088,27.74,78443.55,0.0,-0.73853,0.0002,18.95496]
[1778917203756,27.74,78428.87,0.0,-0.7415,0.0002,18.84008]
[1778917204762,27.74,78426.68,0.0,-0.74194,0.0002,18.823]
[1778917206775,27.74,78432.27,0.0,-0.74082,0.0002,18.86635]
[1778917209797,27.74,78442.22,0.0,-0.73883,0.0002,18.94334]
[1778917210807,27.74,78446.79,0.0,-0.73791,0.0002,18.97869]
[1778917215839,27.74,78447.37,0.0,-0.7378,0.0002,18.98306]
[1778917218859,27.74,78453.08,0.0,-0.73665,0.0002,19.02688]
[1778917220873,27.74,78468.55,0.0,-0.73352,0.0002,19.14521]
[1778917221881,27.74,78462.59,0.0,-0.73474,0.0002,19.09949]
[1778917226914,27.74,78468.6,0.0,-0.73354,0.0002,19.14474]
[1778917228931,27.73,78473.31,0.0,-0.73259,0.0002,19.18027]
[1778917233965,27.73,78475.2,0.0,-0.73226,0.0002,19.18919]
[1778917237996,27.73,78484.88,0.0,-0.7303,0.0002,19.26225]
[1778917239001,27.73,78485.47,0.0,-0.73018,0.0002,19.26656]
[1778917241015,27.73,78479.1,0.0,-0.73149,0.0002,19.21804]
[1778917243032,27.73,78472.08,0.0,-0.73293,0.0002,19.16439]
[1778917247056,27.73,78464.13,0.0,-0.73456,0.0002,19.10303]
[1778917249070,27.72,78461.18,0.0,-0.73516,0.0002,19.08021]
[1778917251085,27.72,78468.72,0.0,-0.73364,0.0002,19.13765]
[1778917253098,27.72,78474.91,0.0,-0.73239,0.0002,19.1846]
[1778917254105,27.72,78480.46,0.0,-0.73126,0.0002,19.22665]
[1778917259140,27.72,78478.31,0.0,-0.73175,0.0002,19.20836]
[1778917261159,27.71,78472.81,0.0,-0.73288,0.0002,19.16631]
[1778917262167,27.71,78479.9,0.0,-0.73144,0.0002,19.22014]
[1778917263174,27.71,78477.47,0.0,-0.73193,0.0002,19.20155]
[1778917268207,27.71,78481.07,0.0,-0.73122,0.0002,19.22814]
[1778917273242,27.71,78478.27,0.0,-0.73182,0.0002,19.20604]
[1778917275257,27.71,78478.08,0.0,-0.73186,0.0002,19.20428]
[1778917277270,27.71,78480.77,0.0,-0.73132,0.0002,19.22434]
[1778917282306,27.7,78479.92,0.0,-0.73152,0.0002,19.21696]
[1778917287341,27.7,78481.7,0.0,-0.73117,0.0002,19.22997]
[1778917292375,27.7,78484.77,0.0,-0.7306,0.0002,19.24802]
[1778917297411,27.7,78484.78,0.0,-0.73061,0.0002,19.24751]
[1778917299794,27.69,78493.32,0.0,-0.7289,0.00021,19.31076]
[1778917305468,27.68,78489.28,0.0,-0.72983,0.00021,19.2766]
[1778917310502,27.68,78488.06,0.0,-0.73009,0.0002,19.26707]
[1778917315538,27.67,78485.9,0.0,-0.73055,0.0002,19.25006]
[1778917319956,27.67,78478.84,0.0,-0.73201,0.0002,19.19587]
[1778917325623,27.67,78474.46,0.0,-0.73293,0.0002,19.16166]
[1778917330658,27.67,78479.37,0.0,-0.73195,0.0002,19.1981]
[1778917335694,27.66,78475.39,0.0,-0.73279,0.0002,19.16682]
[1778917338717,27.66,78469.75,0.0,-0.73395,0.0002,19.12325]
[1778917343751,27.66,78463.95,0.0,-0.73515,0.0002,19.07817]
[1778917344758,27.66,78454.53,0.0,-0.73706,0.0002,19.00544]
[1778917348786,27.66,78447.78,0.0,-0.73844,0.0002,18.95266]
[1778917353822,27.65,78445.74,0.0,-0.73891,0.0002,18.93168]
[1778917358855,27.65,78446.24,0.0,-0.73882,0.0002,18.93508]
[1778917363890,27.65,78449.7,0.0,-0.73813,0.0002,18.96157]
[1778917370310,27.65,78449.39,0.0,-0.73821,0.0002,18.95856]
[1778917375974,27.65,78448.77,0.0,-0.73835,0.0002,18.95315]
[1778917381010,27.64,78449.17,0.0,-0.73828,0.0002,18.95574]
[1778917386044,27.64,78449.2,0.0,-0.73829,0.0002,18.95545]
[1778917391081,27.64,78449.81,0.0,-0.73818,0.0002,18.95959]
[1778917396116,27.64,78452.24,0.0,-0.73771,0.0002,18.97771]
[1778917401153,27.64,78450.71,0.0,-0.73804,0.0002,18.9651]
[1778917406185,27.63,78450.75,0.0,-0.73805,0.0002,18.96469]
[1778917412228,27.63,78450.92,0.0,-0.73808,0.0002,18.9602]
[1778917417262,27.63,78449.34,0.0,-0.73843,0.0002,18.94698]
[1778917422298,27.62,78449.27,0.0,-0.73847,0.0002,18.94555]
[1778917430356,27.62,78449.39,0.0,-0.73848,0.0002,18.94512]
[1778917436399,27.62,78448.41,0.0,-0.7387,0.0002,18.93657]
[1778917441433,27.61,78448.66,0.0,-0.73867,0.0002,18.93778]
[1778917446468,27.61,78448.57,0.0,-0.73871,0.0002,18.93638]
[1778917447475,27.61,78453.81,0.0,-0.73765,0.0002,18.97691]
[1778917449488,27.61,78461.18,0.0,-0.73616,0.0002,19.03364]
[1778917454523,27.61,78460.78,0.0,-0.73627,0.0002,19.0297]
[1778917459558,27.6,78461.19,0.0,-0.73621,0.0002,19.03201]
[1778917464594,27.6,78461.53,0.0,-0.73616,0.0002,19.03378]
[1778917469628,27.6,78457.78,0.0,-0.73695,0.0002,19.00385]
[1778917472649,27.59,78452.03,0.0,-0.73817,0.0002,18.95408]
[1778917477684,27.59,78449.76,0.0,-0.73865,0.0002,18.93576]
[1778917484762,27.59,78448.94,0.0,-0.73884,0.0002,18.92848]
[1778917489768,27.59,78447.29,0.0,-0.73919,0.0002,18.915]
[1778917494804,27.59,78439.63,0.0,-0.74075,0.0002,18.85477]
[1778917499838,27.58,78436.13,0.0,-0.74146,0.0002,18.82721]
[1778917504874,27.58,78437.58,0.0,-0.74117,0.0002,18.83845]
[1778917508904,27.58,78445.51,0.0,-0.73957,0.0002,18.90022]
[1778917513937,27.58,78445.98,0.0,-0.73949,0.0002,18.90338]
[1778917518972,27.58,78446.63,0.0,-0.73937,0.0002,18.90787]
[1778917524009,27.58,78448.1,0.0,-0.73909,0.0002,18.91871]
[1778917529043,27.58,78448.32,0.0,-0.73907,0.0002,18.91975]
[1778917534080,27.57,78446.04,0.0,-0.73958,0.0002,18.89666]
[1778917542134,27.57,78446.84,0.0,-0.73945,0.0002,18.90192]
[1778917547170,27.57,78446.64,0.0,-0.7395,0.0002,18.89976]
[1778917552206,27.57,78446.78,0.0,-0.73949,0.0002,18.90019]
[1778917557240,27.56,78445.79,0.0,-0.73971,0.0002,18.89183]
[1778917562275,27.56,78445.4,0.0,-0.73981,0.0002,18.88823]
[1778917563283,27.56,78439.54,0.0,-0.74099,0.0002,18.84229]
[1778917565296,27.56,78435.28,0.0,-0.74185,0.0002,18.80879]
[1778917570333,27.56,78436.07,0.0,-0.7417,0.0002,18.81488]
[1778917575366,27.56,78437.64,0.0,-0.74138,0.0002,18.82712]
[1778917580402,27.56,78433.32,0.0,-0.74225,0.0002,18.79322]
[1778917587451,27.56,78436.85,0.0,-0.74154,0.0002,18.82105]
[1778917589466,27.56,78425.95,0.0,-0.74373,0.0002,18.73536]
[1778917590473,27.56,78417.6,0.0,-0.7454,0.0002,18.66945]
[1778917591478,27.56,78416.48,0.0,-0.74566,0.0002,18.65607]
[1778917596514,27.56,78420.59,0.0,-0.74481,0.0002,18.6894]
[1778917598527,27.57,78413.82,0.0,-0.74616,0.0002,18.63609]
[1778917603563,27.57,78422.44,0.0,-0.74442,0.0002,18.70491]
[1778917604570,27.57,78426.97,0.0,-0.74351,0.0002,18.74074]
[1778917609606,27.57,78424.24,0.0,-0.74405,0.0002,18.71949]
[1778917614641,27.57,78423.54,0.0,-0.74418,0.0002,18.7142]
[1778917619678,27.57,78420.56,0.0,-0.74478,0.0002,18.69089]
[1778917620683,27.57,78414.77,0.0,-0.74593,0.0002,18.64504]
[1778917622084,27.57,78412.61,0.0,-0.74636,0.0002,18.62801]
[1778917627733,27.57,78408.65,0.0,-0.74714,0.0002,18.59696]
[1778917629747,27.57,78404.43,0.0,-0.74798,0.0002,18.56362]
[1778917632156,27.57,78411.7,0.0,-0.74652,0.0002,18.62184]
[1778917636803,27.58,78404.23,0.0,-0.74799,0.0002,18.56288]
[1778917642225,27.58,78401.91,0.0,-0.74843,0.0002,18.5452]
[1778917647887,27.58,78400.9,0.0,-0.74861,0.0002,18.53813]
[1778917652921,27.58,78401.25,0.0,-0.74856,0.0002,18.53704]
[1778917657958,27.59,78401.02,0.0,-0.74858,0.0002,18.53605]
[1778917662992,27.59,78397.45,0.0,-0.74926,0.0002,18.50855]
[1778917670041,27.59,78395.15,0.0,-0.74968,0.0002,18.49161]
[1778917671050,27.6,78386.22,0.0,-0.75144,0.0002,18.42033]
[1778917675079,27.6,78380.71,0.0,-0.7525,0.0002,18.37733]
[1778917681120,27.6,78382.46,0.0,-0.7521,0.0002,18.39324]
[1778917686155,27.61,78380.19,0.0,-0.75251,0.0002,18.37646]
[1778917691190,27.61,78380.61,0.0,-0.7524,0.0002,18.38126]
[1778917696225,27.62,78381.33,0.0,-0.75222,0.0002,18.38838]
[1778917700261,27.62,78372.87,0.0,-0.75386,0.0002,18.32113]
[1778917701262,27.62,78368.74,0.0,-0.75467,0.0002,18.28795]
[1778917706296,27.62,78370.22,0.0,-0.75436,0.0002,18.30068]
[1778917709317,27.63,78378.82,0.0,-0.75266,0.0002,18.37049]
[1778917716366,27.63,78378.3,0.0,-0.75278,0.0002,18.36243]
[1778917721402,27.63,78375.27,0.0,-0.75336,0.0002,18.33863]
[1778917722409,27.63,78369.55,0.0,-0.75448,0.0002,18.29261]
[1778917724423,27.63,78362.95,0.0,-0.75576,0.0002,18.2396]
[1778917729458,27.63,78355.39,0.0,-0.75721,0.00019,18.17921]
[1778917734493,27.64,78357.68,0.0,-0.75674,0.00019,18.19892]
[1778917739527,27.64,78354.2,0.0,-0.75738,0.00019,18.17204]
[1778917744566,27.65,78354.48,0.0,-0.7573,0.00019,18.17545]
[1778917749598,27.65,78355.86,0.0,-0.757,0.00019,18.18779]
[1778917750605,27.65,78362.27,0.0,-0.75575,0.0002,18.23998]
[1778917752618,27.65,78363.84,0.0,-0.75543,0.0002,18.25303]
[1778917756646,27.65,78356.99,0.0,-0.75675,0.00019,18.19829]
[1778917760676,27.66,78351.43,0.0,-0.7578,0.00019,18.15456]
[1778917766716,27.66,78345.92,0.0,-0.75881,0.00019,18.112]
[1778917773160,27.67,78342.58,0.0,-0.75943,0.00019,18.08268]
[1778917776787,27.68,78337.4,0.0,-0.76041,0.00019,18.04153]
[1778917781822,27.68,78333.86,0.0,-0.76104,0.00019,18.01452]
[1778917788870,27.69,78330.48,0.0,-0.76163,0.00019,17.98953]
[1778917793905,27.69,78326.88,0.0,-0.76228,0.00019,17.96192]
[1778917798940,27.7,78325.55,0.0,-0.76248,0.00019,17.95325]
[1778917803975,27.71,78329.46,0.0,-0.76168,0.00019,17.98699]
[1778917809011,27.71,78314.15,0.0,-0.76459,0.00019,17.86256]
[1778917810023,27.71,78310.22,0.0,-0.76532,0.00019,17.8311]
[1778917815052,27.72,78311.56,0.0,-0.76501,0.00019,17.84446]
[1778917818074,27.72,78300.52,0.0,-0.76708,0.00019,17.75473]
[1778917821094,27.73,78293.3,0.0,-0.76841,0.00019,17.69633]
[1778917826129,27.73,78291.11,0.0,-0.76876,0.00019,17.68088]
[1778917831164,27.74,78294.35,0.0,-0.76813,0.00019,17.70567]
[1778917833583,27.75,78300.43,0.0,-0.76695,0.00019,17.75694]
[1778917839221,27.75,78304.23,0.0,-0.76616,0.00019,17.79119]
[1778917844256,27.76,78305.48,0.0,-0.76587,0.00019,17.80385]
[1778917850298,27.77,78308.96,0.0,-0.76514,0.00019,17.83519]
[1778917855333,27.77,78309.27,0.0,-0.76503,0.00019,17.83998]
[1778917860369,27.78,78309.5,0.0,-0.76493,0.00019,17.84412]
[1778917865404,27.79,78309.43,0.0,-0.76489,0.00019,17.84582]
[1778917870439,27.79,78309.71,0.0,-0.76478,0.00019,17.8504]
[1778917876483,27.8,78310.0,0.0,-0.76466,0.00019,17.85556]
[1778917878496,27.81,78320.71,0.0,-0.76259,0.00019,17.94438]
[1778917881517,27.81,78326.2,0.0,-0.76151,0.00019,17.99052]
[1778917886552,27.82,78323.99,0.0,-0.76188,0.00019,17.97455]
[1778917891586,27.82,78324.55,0.0,-0.76176,0.00019,17.97631]
[1778917896621,27.83,78324.94,0.0,-0.76164,0.00019,17.98135]
[1778917901656,27.83,78325.28,0.0,-0.76154,0.00019,17.98592]
[1778917903670,27.83,78315.99,0.0,-0.7633,0.00019,17.91071]
[1778917905685,27.84,78314.9,0.0,-0.76349,0.00019,17.90242]
[1778917910723,27.84,78317.98,0.0,-0.76286,0.00019,17.9292]
[1778917915756,27.85,78321.09,0.0,-0.76223,0.00019,17.95616]
[1778917920790,27.85,78320.78,0.0,-0.76226,0.00019,17.95506]
[1778917925826,27.85,78317.1,0.0,-0.76292,0.00019,17.92656]
[1778917927839,27.86,78330.39,0.0,-0.76036,0.00019,18.03536]
[1778917929857,27.86,78330.71,0.0,-0.76029,0.00019,18.03834]
[1778917934889,27.86,78335.24,0.0,-0.75939,0.00019,18.07659]
[1778917939923,27.87,78335.12,0.0,-0.75937,0.00019,18.077]
[1778917948987,27.87,78334.01,0.0,-0.75953,0.00019,18.07043]
[1778917954436,27.88,78332.62,0.0,-0.7598,0.00019,18.05602]
[1778917958052,27.88,78325.77,0.0,-0.76109,0.00019,18.00125]
[1778917960066,27.88,78323.66,0.0,-0.76148,0.00019,17.98476]
[1778917966108,27.89,78324.78,0.0,-0.76122,0.00019,17.99587]
[1778917971143,27.89,78325.6,0.0,-0.76102,0.00019,18.00416]
[1778917976179,27.9,78317.45,0.0,-0.76254,0.00019,17.93941]
[1778917981213,27.9,78321.17,0.0,-0.7618,0.00019,17.97099]
[1778917983228,27.9,78315.23,0.0,-0.76292,0.00019,17.92319]
[1778917984646,27.9,78308.93,0.0,-0.76411,0.00019,17.87235]
[1778917991287,27.91,78304.25,0.0,-0.76495,0.00019,17.83576]
[1778917997329,27.92,78300.97,0.0,-0.76553,0.00019,17.81081]
[1778917999343,27.92,78294.64,0.0,-0.76671,0.00019,17.7596]
[1778918003369,27.92,78292.69,0.0,-0.76704,0.00019,17.74524]
[1778918009414,27.93,78293.54,0.0,-0.76682,0.00019,17.75473]
[1778918014857,27.94,78281.61,0.0,-0.76905,0.00019,17.65427]
[1778918016462,27.94,78288.75,0.0,-0.7677,0.00019,17.71344]
[1778918018475,27.94,78288.39,0.0,-0.76774,0.00019,17.71145]
[1778918020493,27.94,78280.66,0.0,-0.76918,0.00019,17.64871]
[1778918021497,27.94,78279.09,0.0,-0.76945,0.00019,17.63664]
[1778918026532,27.98,78279.87,0.0,-0.76906,0.00019,17.65366]
[1778918032575,27.98,78282.04,0.0,-0.7686,0.00019,17.67383]
[1778918036602,27.99,78289.14,0.0,-0.76723,0.00019,17.73354]
[1778918041637,27.99,78287.98,0.0,-0.7674,0.00019,17.72593]
[1778918045665,28.0,78293.11,0.0,-0.7664,0.00019,17.76943]
[1778918050700,28.0,78295.66,0.0,-0.76587,0.00019,17.79218]
[1778918055735,28.01,78300.0,0.0,-0.76501,0.00019,17.8295]
[1778918062783,28.01,78300.17,0.0,-0.76491,0.00019,17.83354]
[1778918067818,28.02,78302.22,0.0,-0.76448,0.00019,17.8522]
[1778918072853,28.03,78304.91,0.0,-0.76396,0.00019,17.87129]
[1778918079907,28.03,78307.84,0.0,-0.76334,0.00019,17.89782]
[1778918084937,28.04,78308.8,0.0,-0.76311,0.00019,17.9078]
[1778918088965,28.05,78300.13,0.0,-0.7647,0.00019,17.83946]
[1778918094003,28.05,78297.11,0.0,-0.7652,0.00019,17.8177]
[1778918099038,28.06,78293.83,0.0,-0.76575,0.00019,17.79365]
[1778918104072,28.07,78285.26,0.0,-0.7673,0.00019,17.72638]
[1778918106087,28.07,78290.97,0.0,-0.7662,0.00019,17.77413]
[1778918107093,28.08,78292.41,0.0,-0.76592,0.00019,17.78636]
[1778918108103,28.08,78299.8,0.0,-0.76452,0.00019,17.84697]
[1778918109107,28.08,78303.19,0.0,-0.76386,0.00019,17.87504]
[1778918112128,28.08,78310.39,0.0,-0.76246,0.00019,17.93496]
[1778918114142,28.09,78316.6,0.0,-0.76126,0.00019,17.9859]
[1778918115568,28.09,78323.56,0.0,-0.75993,0.00019,18.04232]
[1778918118170,28.09,78325.6,0.0,-0.75951,0.00019,18.05983]
[1778918123205,28.1,78321.21,0.0,-0.7603,0.00019,18.02656]
[1778918124212,28.1,78314.35,0.0,-0.7616,0.00019,17.97159]
[1778918125641,28.1,78315.03,0.0,-0.76145,0.00019,17.97758]
[1778918131263,28.1,78315.39,0.0,-0.7614,0.00019,17.97696]
[1778918136297,28.11,78315.77,0.0,-0.76129,0.00019,17.98138]
[1778918141332,28.11,78316.72,0.0,-0.76106,0.00019,17.99099]
[1778918146368,28.12,78318.05,0.0,-0.76076,0.00019,18.00364]
[1778918150396,28.12,78311.17,0.0,-0.76203,0.00019,17.94966]
[1778918151404,28.12,78303.63,0.0,-0.76345,0.00019,17.88899]
[1778918152412,28.12,78299.15,0.0,-0.76429,0.00019,17.85319]
[1778918155853,28.13,78298.0,0.0,-0.76445,0.00019,17.84611]
[1778918161474,28.14,78302.57,0.0,-0.76353,0.00019,17.88558]
[1778918169540,28.15,78302.74,0.0,-0.76342,0.00019,17.89009]
[1778918174573,28.15,78302.99,0.0,-0.76333,0.00019,17.89399]
[1778918179608,28.16,78303.98,0.0,-0.76309,0.00019,17.90437]
[1778918184644,28.17,78303.83,0.0,-0.76305,0.00019,17.90581]
[1778918189678,28.24,78303.22,0.0,-0.76255,0.00019,17.92646]
[1778918194713,28.25,78305.79,0.0,-0.76205,0.00019,17.94468]
[1778918199748,28.26,78304.94,0.0,-0.76216,0.00019,17.9401]
[1778918204783,28.27,78303.53,0.0,-0.76236,0.00019,17.93109]
[1778918209818,28.27,78303.46,0.0,-0.76232,0.00019,17.93284]
[1778918214853,28.28,78302.68,0.0,-0.76241,0.00019,17.92892]
[1778918221904,28.29,78302.88,0.0,-0.7623,0.00019,17.93383]
[1778918226937,28.3,78302.86,0.0,-0.76224,0.00019,17.93605]
[1778918231972,28.3,78303.81,0.0,-0.762,0.00019,17.94606]
[1778918237007,28.31,78303.01,0.0,-0.7621,0.00019,17.94201]
[1778918240029,28.32,78297.38,0.0,-0.76312,0.00019,17.89827]
[1778918245064,28.32,78297.9,0.0,-0.76296,0.00019,17.90509]
[1778918253122,28.34,78297.07,0.0,-0.76306,0.00019,17.89789]
[1778918259163,28.34,78298.94,0.0,-0.76263,0.00019,17.91599]
[1778918262185,28.35,78306.51,0.0,-0.76117,0.00019,17.97812]
[1778918263191,28.35,78310.14,0.0,-0.76047,0.00019,18.00755]
[1778918266212,28.35,78316.74,0.0,-0.75919,0.00019,18.06133]
[1778918272253,28.36,78312.3,0.0,-0.75998,0.00019,18.02806]
[1778918277289,28.37,78312.49,0.0,-0.75991,0.00019,18.0313]
[1778918282324,28.37,78315.22,0.0,-0.75935,0.00019,18.05466]
[1778918287359,28.38,78318.0,0.0,-0.75879,0.00019,18.0783]
[1778918290381,28.38,78324.36,0.0,-0.75756,0.00019,18.12971]
[1778918295417,28.38,78327.42,0.0,-0.75693,0.00019,18.15563]
[1778918300451,28.39,78325.95,0.0,-0.75719,0.00019,18.14501]
[1778918305488,28.39,78330.71,0.0,-0.75626,0.00019,18.18341]
[1778918310524,28.39,78333.18,0.0,-0.75578,0.00019,18.20334]
[1778918315558,28.39,78336.85,0.0,-0.7551,0.00019,18.22844]
[1778918320593,28.4,78330.03,0.0,-0.75638,0.00019,18.17534]
[1778918321600,28.4,78326.98,0.0,-0.75696,0.00019,18.15143]
[1778918327072,28.4,78325.93,0.0,-0.75712,0.00019,18.14455]
[1778918332677,28.4,78324.26,0.0,-0.75741,0.00019,18.13232]
[1778918337712,28.41,78322.56,0.0,-0.75771,0.00019,18.11984]
[1778918342747,28.41,78321.29,0.0,-0.75793,0.00019,18.11069]
[1778918347214,28.41,78328.63,0.0,-0.75651,0.00019,18.16972]
[1778918352820,28.42,78325.83,0.0,-0.75701,0.00019,18.1489]
[1778918357853,28.42,78329.05,0.0,-0.75638,0.00019,18.17525]
[1778918362892,28.42,78331.74,0.0,-0.75584,0.00019,18.19747]
[1778918367923,28.43,78332.98,0.0,-0.75559,0.00019,18.20802]
[1778918372958,28.43,78330.23,0.0,-0.75612,0.00019,18.18258]
[1778918379000,28.43,78331.95,0.0,-0.75575,0.00019,18.19788]
[1778918384039,28.44,78334.28,0.0,-0.75527,0.00019,18.21765]
[1778918389074,28.44,78334.74,0.0,-0.75515,0.00019,18.22261]
[1778918394109,28.45,78336.43,0.0,-0.7548,0.00019,18.23702]
[1778918396124,28.45,78330.58,0.0,-0.7559,0.00019,18.19149]
[1778918398137,28.45,78324.33,0.0,-0.75708,0.00019,18.14282]
[1778918401390,28.45,78323.8,0.0,-0.75716,0.00019,18.1393]
[1778918402909,28.45,78339.54,0.0,-0.75417,0.00019,18.2632]
[1778918400092,28.45,78339.54,0.0,-0.75417,0.00019,18.2632]
[1778918411918,28.45,78339.54,0.0,-0.75417,0.00019,18.2632]
[1778918412241,28.45,78346.97,0.0,-0.75275,0.00019,18.32139]
[1778918413248,28.45,78325.25,0.0,-0.75689,0.00019,18.15075]
[1778918418291,28.45,78328.06,0.0,-0.75635,0.00019,18.17292]
[1778918423329,28.45,78326.53,0.0,-0.75664,0.00019,18.16085]
[1778918427360,28.45,78335.3,0.0,-0.75497,0.00019,18.22991]
[1778918432401,28.45,78334.77,0.0,-0.75511,0.00019,18.22102]
[1778918435420,28.45,78343.89,0.0,-0.75337,0.00019,18.29258]
[1778918440457,28.45,78346.72,0.0,-0.75283,0.00019,18.31473]
[1778918445492,28.45,78346.13,0.0,-0.75294,0.00019,18.31011]
[1778918448513,28.45,78344.75,0.0,-0.7532,0.00019,18.29946]
[1778918453550,28.46,78345.65,0.0,-0.75301,0.00019,18.30734]
[1778918455564,28.46,78353.84,0.0,-0.75143,0.00019,18.37171]
[1778918458030,28.46,78365.3,0.0,-0.74922,0.00019,18.46107]
[1778918463624,28.46,78368.72,0.0,-0.74854,0.00019,18.48813]
[1778918464625,28.46,78356.17,0.0,-0.75096,0.00019,18.39078]
[1778918465634,28.46,78350.78,0.0,-0.75199,0.00019,18.34887]
[1778918468101,28.46,78345.46,0.0,-0.753,0.00019,18.30771]
[1778918473689,28.46,78347.61,0.0,-0.75257,0.00019,18.32547]
[1778918478722,28.47,78344.72,0.0,-0.7531,0.00019,18.30365]
[1778918485772,28.48,78343.85,0.0,-0.7532,0.00019,18.29947]
[1778918491814,28.48,78342.35,0.0,-0.75346,0.00019,18.2856]
[1778918493828,28.49,78329.78,0.0,-0.75583,0.00019,18.18787]
[1778918498863,28.49,78325.93,0.0,-0.7565,0.00019,18.16012]
[1778918503898,28.5,78326.96,0.0,-0.75624,0.00019,18.17071]
[1778918510947,28.51,78325.42,0.0,-0.75645,0.00019,18.16208]
[1778918515982,28.52,78324.91,0.0,-0.75648,0.00019,18.16056]
[1778918522026,28.53,78325.81,0.0,-0.75624,0.00019,18.17059]
[1778918527060,28.54,78326.52,0.0,-0.75605,0.00019,18.17855]
[1778918532095,28.55,78307.74,0.0,-0.75953,0.00019,18.0329]
[1778918533102,28.55,78307.31,0.0,-0.7596,0.00019,18.03016]
[1778918538594,28.56,78305.41,0.0,-0.75986,0.00019,18.01921]
[1778918545186,28.57,78301.75,0.0,-0.76044,0.00019,17.99428]
[1778918550222,28.58,78300.77,0.0,-0.76055,0.00019,17.98986]
[1778918556263,28.6,78304.22,0.0,-0.75984,0.00019,18.01654]
[1778918561299,28.61,78307.11,0.0,-0.75921,0.00019,18.04282]
[1778918566333,28.62,78299.52,0.0,-0.76056,0.00019,17.98596]
[1778918569356,28.62,78294.24,0.0,-0.76151,0.00019,17.94574]
[1778918571368,28.62,78285.76,0.0,-0.76306,0.00019,17.87949]
[1778918572375,28.63,78283.92,0.0,-0.76339,0.00019,17.86546]
[1778918575397,28.63,78278.64,0.0,-0.76433,0.00019,17.8253]
[1778918580434,28.64,78277.51,0.0,-0.76446,0.00019,17.81945]
[1778918585469,28.65,78275.07,0.0,-0.76484,0.00019,17.80312]
[1778918589496,28.66,78282.74,0.0,-0.76336,0.00019,17.86662]
[1778918594535,28.67,78280.5,0.0,-0.76371,0.00019,17.85149]
[1778918596545,28.67,78285.72,0.0,-0.76271,0.00019,17.89396]
[1778918599566,28.67,78291.03,0.0,-0.76169,0.00019,17.93737]
[1778918603594,28.68,78296.47,0.0,-0.76063,0.00019,17.98238]
[1778918606616,28.68,78302.69,0.0,-0.75944,0.00019,18.03246]
[1778918611650,28.69,78312.54,0.0,-0.75759,0.00019,18.10671]
[1778918616688,28.69,78317.9,0.0,-0.75655,0.00019,18.14994]
[1778918621722,28.7,78327.63,0.0,-0.75468,0.00019,18.22741]
[1778918626756,28.7,78332.17,0.0,-0.75378,0.00019,18.26404]
[1778918632798,28.71,78329.38,0.0,-0.75427,0.00019,18.24383]
[1778918637833,28.71,78329.01,0.0,-0.75431,0.00019,18.24224]
[1778918642868,28.71,78327.26,0.0,-0.75461,0.00019,18.22999]
[1778918647903,28.73,78327.58,0.0,-0.75445,0.00019,18.23624]
[1778918653945,28.74,78327.74,0.0,-0.75433,0.00019,18.24138]
[1778918659437,28.74,78326.82,0.0,-0.75447,0.00019,18.23552]
[1778918665026,28.78,78324.55,0.0,-0.7546,0.00019,18.22951]
[1778918670060,28.78,78324.27,0.0,-0.75462,0.00019,18.22865]
[1778918675094,28.8,78323.78,0.0,-0.75466,0.00019,18.22378]
[1778918680130,28.8,78324.86,0.0,-0.75443,0.00019,18.23353]
[1778918686172,28.81,78328.0,0.0,-0.75378,0.00019,18.2598]
[1778918693223,28.81,78330.39,0.0,-0.75328,0.00019,18.28026]
[1778918699720,28.82,78334.72,0.0,-0.75244,0.00019,18.31483]
[1778918704300,28.82,78326.98,0.0,-0.75389,0.00019,18.25557]
[1778918708328,28.82,78323.97,0.0,-0.75443,0.00019,18.23321]
[1778918714372,28.83,78323.87,0.0,-0.75441,0.00019,18.234]
[1778918719431,28.83,78322.65,0.0,-0.7546,0.00019,18.22595]
[1778918725473,28.84,78319.26,0.0,-0.7552,0.00019,18.20147]
[1778918727486,28.84,78308.38,0.0,-0.75723,0.00019,18.11734]
[1778918728493,28.84,78305.28,0.0,-0.7578,0.00019,18.09342]
[1778918733528,28.84,78309.06,0.0,-0.75709,0.00019,18.11965]
[1778918740576,28.85,78310.69,0.0,-0.75674,0.00019,18.13432]
[1778918746619,28.86,78307.58,0.0,-0.75728,0.00019,18.11189]
[1778918751653,28.86,78304.01,0.0,-0.75791,0.00019,18.08557]
[1778918756689,28.87,78301.0,0.0,-0.75843,0.00019,18.06353]
[1778918760140,28.87,78306.38,0.0,-0.7574,0.00019,18.10665]
[1778918770210,28.88,78308.38,0.0,-0.75697,0.00019,18.1247]
[1778918777836,28.88,78311.82,0.0,-0.75627,0.00019,18.15341]
[1778918782871,28.89,78315.08,0.0,-0.75563,0.00019,18.17992]
[1778918787908,28.89,78317.12,0.0,-0.75522,0.00019,18.19683]
[1778918792941,28.89,78320.58,0.0,-0.75458,0.00019,18.21997]
[1778918797976,28.9,78320.42,0.0,-0.75459,0.00019,18.21975]
[1778918804018,28.9,78320.47,0.0,-0.75454,0.00019,18.22154]
[1778918805029,28.9,78327.42,0.0,-0.75323,0.00019,18.27546]
[1778918810498,28.91,78326.84,0.0,-0.75332,0.00019,18.2716]
[1778918816102,28.91,78328.34,0.0,-0.75302,0.00019,18.28384]
[1778918821137,28.91,78327.76,0.0,-0.75313,0.00019,18.2794]
[1778918825166,28.91,78338.99,0.0,-0.75103,0.00019,18.36503]
[1778918826172,28.9,78345.06,0.0,-0.74988,0.00019,18.41122]
[1778918830639,28.9,78351.47,0.0,-0.74869,0.00019,18.45897]
[1778918836242,28.89,78349.97,0.0,-0.74903,0.00019,18.44554]
[1778918841278,28.89,78349.15,0.0,-0.74923,0.00019,18.43766]
[1778918846312,28.88,78348.82,0.0,-0.74933,0.00019,18.43351]
[1778918852358,28.88,78350.33,0.0,-0.74913,0.00019,18.43838]
[1778918854371,28.87,78355.59,0.0,-0.74815,0.00019,18.47784]
[1778918858400,28.87,78363.04,0.0,-0.74677,0.00019,18.53304]
[1778918863434,28.82,78371.16,0.0,-0.74557,0.00019,18.58103]
[1778918866455,28.79,78363.38,0.0,-0.74729,0.00019,18.51282]
[1778918871497,28.78,78362.36,0.0,-0.74753,0.00019,18.50326]
[1778918876530,28.78,78362.4,0.0,-0.74757,0.00019,18.50183]
[1778918881565,28.77,78363.14,0.0,-0.74748,0.00019,18.5057]
[1778918886602,28.77,78365.0,0.0,-0.74716,0.00019,18.51812]
[1778918890629,28.76,78371.05,0.0,-0.74604,0.00019,18.56277]
[1778918892643,28.73,78371.93,0.0,-0.74608,0.00019,18.56131]
[1778918897677,28.71,78370.32,0.0,-0.74654,0.00019,18.54342]
[1778918902713,28.71,78369.86,0.0,-0.74668,0.00019,18.53797]
[1778918907747,28.7,78371.68,0.0,-0.74638,0.00019,18.54994]
[1778918917819,28.68,78372.68,0.0,-0.7464,0.00019,18.54614]
[1778918923863,28.67,78378.46,0.0,-0.74534,0.00019,18.58831]
[1778918924870,28.67,78386.14,0.0,-0.74386,0.00019,18.64646]
[1778918925877,28.67,78386.05,0.0,-0.74388,0.00019,18.64543]
[1778918929905,28.66,78379.9,0.0,-0.74511,0.00019,18.59714]
[1778918930915,28.66,78378.08,0.0,-0.74547,0.00019,18.58292]
[1778918935948,28.66,78379.14,0.0,-0.74531,0.00019,18.58937]
[1778918940985,28.65,78383.33,0.0,-0.74455,0.00019,18.61936]
[1778918946017,28.65,78381.8,0.0,-0.74489,0.00019,18.60612]
[1778918951055,28.64,78382.89,0.0,-0.74472,0.00019,18.61288]
[1778918956087,28.64,78382.35,0.0,-0.74486,0.00019,18.6073]
[1778918961553,28.63,78382.65,0.0,-0.74484,0.00019,18.60817]
[1778918967165,28.63,78383.89,0.0,-0.74463,0.00019,18.61655]
[1778918977235,28.62,78383.93,0.0,-0.74472,0.00019,18.60999]
[1778918982270,28.61,78383.54,0.0,-0.74483,0.00019,18.60569]
[1778918991764,28.61,78384.92,0.0,-0.74462,0.00019,18.61392]
[1778919001835,28.6,78384.52,0.0,-0.74476,0.00019,18.60837]
[1778919003417,28.6,78376.89,0.0,-0.74625,0.00019,18.54961]
[1778919008451,28.59,78373.98,0.0,-0.74684,0.00019,18.52648]
[1778919015500,28.59,78373.84,0.0,-0.7469,0.00019,18.5238]
[1778919021979,28.58,78376.02,0.0,-0.74652,0.00019,18.53898]
[1778919027587,28.58,78376.58,0.0,-0.74646,0.00019,18.54168]
[1778919032626,28.57,78375.59,0.0,-0.74672,0.00019,18.52801]
[1778919039674,28.57,78371.57,0.0,-0.74755,0.00019,18.49528]
[1778919047730,28.56,78370.78,0.0,-0.74775,0.00019,18.48711]
[1778919052763,28.56,78367.35,0.0,-0.74845,0.00019,18.45939]
[1778919057797,28.55,78368.9,0.0,-0.74818,0.00019,18.47001]
[1778919062832,28.55,78369.39,0.0,-0.74813,0.00019,18.47228]
[1778919066860,28.54,78363.68,0.0,-0.74926,0.00019,18.42699]
[1778919070888,28.54,78356.14,0.0,-0.75074,0.00019,18.3676]
[1778919077940,28.53,78356.46,0.0,-0.75072,0.00019,18.36845]
[1778919088008,28.53,78355.53,0.0,-0.75095,0.00019,18.35895]
[1778919093042,28.52,78355.34,0.0,-0.75106,0.00019,18.35163]
[1778919098079,28.52,78355.1,0.0,-0.75113,0.00019,18.34866]
[1778919108150,28.51,78355.15,0.0,-0.75118,0.00019,18.34685]
[1778919118218,28.5,78355.94,0.0,-0.75109,0.00019,18.35056]
[1778919123256,28.5,78357.79,0.0,-0.75076,0.00019,18.36375]
[1778919128290,28.5,78361.32,0.0,-0.75011,0.00019,18.38992]
[1778919135337,28.49,78360.96,0.0,-0.75023,0.00019,18.38533]
[1778919142825,28.48,78357.85,0.0,-0.75087,0.00019,18.35955]
[1778919148429,28.48,78359.6,0.0,-0.75057,0.00019,18.37182]
[1778919156484,28.47,78364.57,0.0,-0.74969,0.00019,18.40389]
[1778919161519,28.47,78363.71,0.0,-0.74989,0.00019,18.39618]
[1778919162965,28.47,78370.38,0.0,-0.7486,0.00019,18.44766]
[1778919164544,28.47,78380.13,0.0,-0.74673,0.00019,18.52237]
[1778919166554,28.47,78385.32,0.0,-0.74574,0.00019,18.56161]
[1778919171589,28.46,78387.32,0.0,-0.74539,0.00019,18.57538]
[1778919176625,28.45,78386.91,0.0,-0.74551,0.00019,18.5707]
[1778919181661,28.45,78386.98,0.0,-0.74554,0.00019,18.56969]
[1778919186696,28.41,78392.48,0.0,-0.74474,0.0002,18.60146]
[1778919187702,28.41,78398.43,0.0,-0.74363,0.0002,18.64508]
[1778919193177,28.4,78400.58,0.0,-0.74328,0.0002,18.65882]
[1778919198779,28.39,78403.97,0.0,-0.74269,0.0002,18.68169]
[1778919203814,28.38,78403.77,0.0,-0.74282,0.0002,18.67676]
[1778919204822,28.37,78395.27,0.0,-0.7445,0.0002,18.61125]
[1778919205828,28.37,78395.34,0.0,-0.74449,0.0002,18.61152]
[1778919211870,28.37,78396.58,0.0,-0.74433,0.0002,18.61474]
[1778919213318,28.37,78388.57,0.0,-0.7459,0.0002,18.55282]
[1778919214893,28.37,78385.9,0.0,-0.74643,0.0002,18.53178]
[1778919219927,28.36,78382.08,0.0,-0.7472,0.00019,18.50146]
[1778919222947,28.36,78376.78,0.0,-0.74824,0.00019,18.45996]
[1778919227983,28.36,78376.49,0.0,-0.74831,0.00019,18.4571]
[1778919233023,28.36,78374.62,0.0,-0.7487,0.00019,18.44175]
[1778919239070,28.35,78373.91,0.0,-0.74886,0.00019,18.43524]
[1778919242097,28.35,78366.79,0.0,-0.75026,0.00019,18.37912]
[1778919248133,28.35,78366.81,0.0,-0.7503,0.00019,18.37766]
[1778919253168,28.34,78368.16,0.0,-0.75008,0.00019,18.3866]
[1778919258204,28.34,78368.27,0.0,-0.75009,0.00019,18.38594]
[1778919263669,28.33,78369.21,0.0,-0.74996,0.00019,18.39156]
[1778919269280,28.33,78368.12,0.0,-0.7502,0.00019,18.38169]
[1778919274315,28.32,78368.57,0.0,-0.75019,0.00019,18.37923]
[1778919275326,28.32,78361.13,0.0,-0.75163,0.00019,18.3207]
[1778919280359,28.32,78359.72,0.0,-0.75193,0.00019,18.30894]
[1778919285394,28.32,78359.05,0.0,-0.75207,0.00019,18.30299]
[1778919291435,28.31,78356.1,0.0,-0.75266,0.00019,18.27923]
[1778919296470,28.31,78358.21,0.0,-0.75226,0.00019,18.29527]
[1778919301505,28.31,78357.78,0.0,-0.75236,0.00019,18.29137]
[1778919306541,28.31,78357.6,0.0,-0.75241,0.00019,18.28921]
[1778919311575,28.31,78356.83,0.0,-0.75258,0.00019,18.28244]
[1778919318625,28.3,78356.85,0.0,-0.7526,0.00019,18.28152]
[1778919324090,28.3,78356.44,0.0,-0.7527,0.00019,18.27772]
[1778919330708,28.3,78356.35,0.0,-0.75273,0.00019,18.27629]
[1778919340780,28.29,78358.02,0.0,-0.75247,0.00019,18.28385]
[1778919345814,28.29,78357.58,0.0,-0.75255,0.00019,18.28042]
[1778919350848,28.29,78359.6,0.0,-0.75217,0.00019,18.29618]
[1778919356890,28.29,78357.01,0.0,-0.75269,0.00019,18.27486]
[1778919361928,28.29,78357.23,0.0,-0.75268,0.00019,18.27544]
[1778919371995,28.28,78357.24,0.0,-0.75273,0.00019,18.27325]
[1778919377030,28.28,78359.16,0.0,-0.75239,0.00019,18.28724]
[1778919382065,28.27,78360.61,0.0,-0.75214,0.00019,18.29751]
[1778919387102,28.27,78363.5,0.0,-0.75161,0.00019,18.31907]
[1778919392136,28.27,78366.68,0.0,-0.75106,0.00019,18.3381]
[1778919397171,28.26,78366.92,0.0,-0.75104,0.00019,18.33882]
[1778919403213,28.26,78366.6,0.0,-0.75114,0.00019,18.33499]
[1778919408248,28.25,78367.59,0.0,-0.75098,0.00019,18.34168]
[1778919413283,28.25,78366.2,0.0,-0.75127,0.00019,18.32973]
[1778919420332,28.25,78363.09,0.0,-0.75191,0.00019,18.30385]
[1778919424360,28.24,78357.57,0.0,-0.75301,0.00019,18.25932]
[1778919429394,28.24,78355.62,0.0,-0.75343,0.00019,18.24227]
[1778919435437,28.23,78353.88,0.0,-0.75381,0.00019,18.22654]
[1778919444500,28.22,78351.21,0.0,-0.7544,0.00019,18.20249]
[1778919449536,28.22,78348.37,0.0,-0.755,0.00019,18.17809]
[1778919454572,28.21,78347.18,0.0,-0.75531,0.00019,18.16235]
[1778919460614,28.2,78346.38,0.0,-0.75551,0.00019,18.15416]
[1778919465648,28.19,78341.27,0.0,-0.75658,0.00019,18.10987]
[1778919470684,28.19,78340.5,0.0,-0.75676,0.00019,18.10245]
[1778919475719,28.19,78339.81,0.0,-0.75692,0.00019,18.09575]
[1778919480753,28.18,78343.57,0.0,-0.75623,0.00019,18.12446]
[1778919485790,28.18,78347.1,0.0,-0.75558,0.00019,18.15121]
[1778919490824,28.17,78352.02,0.0,-0.75467,0.00019,18.18876]
[1778919503914,28.16,78352.32,0.0,-0.75471,0.00019,18.1873]
[1778919508949,28.16,78351.84,0.0,-0.75484,0.00019,18.18209]
[1778919513984,28.15,78350.42,0.0,-0.75519,0.00019,18.1647]
[1778919519019,28.15,78348.87,0.0,-0.75552,0.00019,18.15103]
[1778919525500,28.14,78348.67,0.0,-0.7556,0.00019,18.14782]
[1778919531107,28.14,78348.97,0.0,-0.75558,0.00019,18.1486]
[1778919536141,28.13,78348.72,0.0,-0.75566,0.00019,18.1453]
[1778919541177,28.13,78348.34,0.0,-0.75577,0.00019,18.14099]
[1778919546211,28.13,78343.44,0.0,-0.75674,0.00019,18.10071]
[1778919551249,28.12,78343.04,0.0,-0.75685,0.00019,18.09621]
[1778919556282,28.11,78345.42,0.0,-0.75649,0.00019,18.11144]
[1778919562324,28.1,78344.39,0.0,-0.75673,0.00019,18.10152]
[1778919568365,28.1,78343.18,0.0,-0.757,0.00019,18.09013]
[1778919574408,28.09,78345.18,0.0,-0.7567,0.00019,18.09956]
[1778919579443,28.09,78343.32,0.0,-0.7571,0.00019,18.0832]
[1778919584477,28.08,78342.72,0.0,-0.75725,0.00019,18.07695]
[1778919589512,28.08,78344.8,0.0,-0.75689,0.00019,18.09213]
[1778919594547,28.07,78347.71,0.0,-0.75636,0.00019,18.11379]
[1778919599582,28.07,78350.52,0.0,-0.75586,0.00019,18.13463]
[1778919604617,28.06,78351.97,0.0,-0.75562,0.00019,18.14464]
[1778919609653,28.06,78354.02,0.0,-0.75526,0.00019,18.15945]
[1778919613686,28.06,78347.97,0.0,-0.75646,0.00019,18.10994]
[1778919616703,28.05,78345.04,0.0,-0.75705,0.00019,18.08554]
[1778919621738,28.04,78339.33,0.0,-0.75824,0.00019,18.03603]
[1778919622753,28.04,78332.74,0.0,-0.75951,0.00019,17.98305]
[1778919624758,28.04,78328.61,0.0,-0.76032,0.00019,17.94893]
[1778919628785,28.04,78320.64,0.0,-0.76188,0.00019,17.88339]
[1778919634833,28.03,78319.79,0.0,-0.76214,0.00019,17.86923]
[1778919641878,28.02,78317.31,0.0,-0.76268,0.00019,17.8463]
[1778919646913,28.01,78317.29,0.0,-0.76274,0.00019,17.84405]
[1778919648926,28.01,78308.68,0.0,-0.7644,0.00019,17.77302]
[1778919653960,27.99,78307.9,0.0,-0.76474,0.00019,17.75871]
[1778919660002,27.91,78306.35,0.0,-0.76565,0.00019,17.72063]
[1778919664033,27.87,78313.43,0.0,-0.76466,0.00019,17.7634]
[1778919666486,27.84,78318.57,0.0,-0.76387,0.00019,17.79736]
[1778919669066,27.81,78321.83,0.0,-0.76356,0.00019,17.81113]
[1778919676560,27.72,78322.4,0.0,-0.76417,0.00019,17.78569]
[1778919682156,27.65,78320.58,0.0,-0.76508,0.00019,17.74739]
[1778919687191,27.6,78323.97,0.0,-0.76485,0.00019,17.75776]
[1778919692229,27.55,78324.7,0.0,-0.76517,0.00019,17.74168]
[1778919697263,27.53,78323.7,0.0,-0.76553,0.00019,17.72621]
[1778919705319,27.52,78323.5,0.0,-0.76564,0.00019,17.72187]
[1778919710355,27.51,78324.76,0.0,-0.76544,0.00019,17.73015]
[1778919716840,27.51,78322.52,0.0,-0.76594,0.00019,17.70911]
[1778919723443,27.5,78324.48,0.0,-0.7656,0.00019,17.72342]
[1778919730493,27.49,78323.99,0.0,-0.76577,0.00019,17.71652]
[1778919735528,27.49,78324.51,0.0,-0.7657,0.00019,17.71942]
[1778919739574,27.49,78334.74,0.0,-0.76374,0.00019,17.80345]
[1778919740587,27.49,78342.33,0.0,-0.76227,0.00019,17.86604]
[1778919741589,27.49,78345.49,0.0,-0.76166,0.0002,17.89187]
[1778919745617,27.48,78351.48,0.0,-0.76051,0.0002,17.94014]
[1778919750653,27.48,78355.41,0.0,-0.75978,0.0002,17.97093]
[1778919756695,27.47,78356.46,0.0,-0.75966,0.0002,17.97307]
[1778919761730,27.47,78355.41,0.0,-0.7599,0.0002,17.96314]
[1778919766764,27.44,78353.47,0.0,-0.76048,0.0002,17.93881]
[1778919771800,27.44,78352.75,0.0,-0.76068,0.0002,17.9303]
[1778919776834,27.42,78345.84,0.0,-0.76216,0.0002,17.86807]
[1778919781874,27.41,78342.0,0.0,-0.76297,0.0002,17.83381]
[1778919783885,27.41,78336.07,0.0,-0.76414,0.00019,17.78416]
[1778919788920,27.41,78335.96,0.0,-0.76418,0.00019,17.78232]
[1778919794962,27.41,78331.91,0.0,-0.76498,0.00019,17.74788]
[1778919802011,27.4,78330.79,0.0,-0.76522,0.00019,17.73773]
[1778919807563,27.4,78328.61,0.0,-0.76567,0.00019,17.71857]
[1778919813089,27.4,78322.37,0.0,-0.76694,0.00019,17.66076]
[1778919818124,27.4,78319.24,0.0,-0.76757,0.00019,17.63348]
[1778919820139,27.38,78325.87,0.0,-0.76642,0.00019,17.68324]
[1778919826179,27.35,78326.07,0.0,-0.76667,0.00019,17.67295]
[1778919829201,27.34,78332.33,0.0,-0.76554,0.00019,17.72184]
[1778919834235,27.33,78334.15,0.0,-0.76522,0.00019,17.73536]
[1778919841285,27.32,78336.21,0.0,-0.76488,0.00019,17.75018]
[1778919843300,27.32,78343.12,0.0,-0.76355,0.0002,17.80705]
[1778919849341,27.32,78347.36,0.0,-0.76278,0.0002,17.83993]
[1778919855385,27.26,78347.74,0.0,-0.76318,0.0002,17.82342]
[1778919861425,27.21,78347.98,0.0,-0.76355,0.0002,17.80791]
[1778919865454,27.2,78353.6,0.0,-0.76248,0.0002,17.85349]
[1778919870488,27.2,78353.85,0.0,-0.76248,0.0002,17.85384]
[1778919875524,27.19,78354.76,0.0,-0.76238,0.0002,17.85483]
[1778919880561,27.19,78351.94,0.0,-0.76297,0.0002,17.8297]
[1778919888129,27.18,78354.01,0.0,-0.76263,0.0002,17.84434]
[1778919895668,27.17,78352.81,0.0,-0.76292,0.0002,17.83196]
[1778919901711,27.17,78352.18,0.0,-0.7631,0.0002,17.82467]
[1778919906744,27.16,78351.85,0.0,-0.7632,0.0002,17.82024]
[1778919911779,27.16,78351.65,0.0,-0.76328,0.0002,17.81691]
[1778919916814,27.15,78351.11,0.0,-0.76343,0.0002,17.81073]
[1778919921849,27.15,78351.03,0.0,-0.76348,0.0002,17.80841]
[1778919924872,27.15,78341.39,0.0,-0.7654,0.0002,17.72649]
[1778919925878,27.15,78341.2,0.0,-0.76545,0.0002,17.72449]
[1778919931919,27.14,78340.7,0.0,-0.76564,0.0002,17.71309]
[1778919937961,27.13,78340.5,0.0,-0.76573,0.0002,17.70921]
[1778919942996,27.13,78339.43,0.0,-0.76597,0.0002,17.69907]
[1778919948550,27.13,78340.45,0.0,-0.7658,0.0002,17.7065]
[1778919955084,27.11,78341.35,0.0,-0.76577,0.0002,17.70799]
[1778919957096,27.11,78335.04,0.0,-0.76701,0.0002,17.6544]
[1778919960117,27.11,78329.83,0.0,-0.76804,0.00019,17.60999]
[1778919965154,27.11,78329.62,0.0,-0.76809,0.00019,17.60779]
[1778919976226,27.1,78330.01,0.0,-0.76804,0.0002,17.60988]
[1778919981264,27.1,78328.53,0.0,-0.76834,0.00019,17.59677]
[1778919986299,27.1,78328.21,0.0,-0.76842,0.00019,17.59347]
[1778919991334,27.1,78326.95,0.0,-0.76872,0.00019,17.57742]
[1778919998904,27.09,78327.57,0.0,-0.76862,0.00019,17.58182]
[1778920007447,27.09,78327.24,0.0,-0.76871,0.00019,17.57786]
[1778920012481,27.09,78326.38,0.0,-0.76889,0.00019,17.56993]
[1778920019044,27.09,78326.24,0.0,-0.76893,0.00019,17.56801]
[1778920024565,27.09,78329.15,0.0,-0.76839,0.0002,17.59189]
[1778920029601,27.08,78328.6,0.0,-0.76851,0.00019,17.58648]
[1778920034637,27.08,78328.21,0.0,-0.7686,0.00019,17.58244]
[1778920046719,27.08,78327.66,0.0,-0.76875,0.00019,17.57611]
[1778920049740,27.08,78334.32,0.0,-0.76746,0.0002,17.63217]
[1778920054775,27.07,78336.14,0.0,-0.76716,0.0002,17.64206]
[1778920059810,27.07,78336.15,0.0,-0.76718,0.0002,17.64151]
[1778920069396,27.07,78338.04,0.0,-0.76684,0.0002,17.65624]
[1778920076929,27.07,78341.14,0.0,-0.76625,0.0002,17.68156]
[1778920081965,27.06,78342.56,0.0,-0.76599,0.0002,17.69291]
[1778920087000,27.06,78345.81,0.0,-0.76536,0.0002,17.71963]
[1778920092037,27.06,78344.01,0.0,-0.76574,0.0002,17.70373]
[1778920097072,27.06,78344.46,0.0,-0.76566,0.0002,17.70692]
[1778920102107,27.06,78345.2,0.0,-0.76553,0.0002,17.71257]
[1778920107141,27.05,78345.82,0.0,-0.76542,0.0002,17.71721]
[1778920113187,27.05,78346.52,0.0,-0.76534,0.0002,17.71763]
[1778920118221,27.05,78348.28,0.0,-0.76501,0.0002,17.73188]
[1778920123256,27.05,78349.41,0.0,-0.7648,0.0002,17.74074]
[1778920129297,27.05,78351.85,0.0,-0.76435,0.0002,17.7602]
[1778920136347,27.04,78351.63,0.0,-0.76442,0.0002,17.75727]
[1778920141383,27.04,78353.34,0.0,-0.7641,0.0002,17.77085]
[1778920146418,27.04,78357.72,0.0,-0.76326,0.0002,17.80685]
[1778920151455,27.04,78356.76,0.0,-0.76347,0.0002,17.7978]
[1778920156492,27.03,78351.68,0.0,-0.76449,0.0002,17.75414]
[1778920157497,27.03,78343.6,0.0,-0.76609,0.0002,17.68582]
[1778920162532,27.03,78343.08,0.0,-0.7662,0.0002,17.68094]
[1778920167567,27.03,78342.98,0.0,-0.76623,0.0002,17.6795]
[1778920173609,27.03,78341.51,0.0,-0.76658,0.0002,17.66149]
[1778920180176,27.03,78338.57,0.0,-0.76718,0.0002,17.63585]
[1778920185694,27.02,78340.18,0.0,-0.76688,0.0002,17.64877]
[1778920190729,27.02,78343.74,0.0,-0.76619,0.0002,17.67826]
[1778920196771,27.02,78344.72,0.0,-0.76602,0.0002,17.68573]
[1778920201806,27.02,78345.96,0.0,-0.76579,0.0002,17.69557]
[1778920206840,27.02,78343.93,0.0,-0.76621,0.0002,17.67777]
[1778920211875,27.01,78343.04,0.0,-0.76639,0.0002,17.66979]
[1778920217918,27.01,78344.65,0.0,-0.76609,0.0002,17.6829]
[1778920219932,27.01,78338.63,0.0,-0.76727,0.0002,17.63171]
[1778920224966,27.01,78334.53,0.0,-0.76808,0.0002,17.59666]
[1778920228995,27.01,78328.08,0.0,-0.76935,0.0002,17.54171]
[1778920231008,27.01,78339.28,0.0,-0.7672,0.0002,17.63211]
[1778920232017,27.01,78339.44,0.0,-0.76717,0.0002,17.63336]
[1778920237051,27.01,78341.71,0.0,-0.76673,0.0002,17.65204]
[1778920242086,27.01,78348.15,0.0,-0.76548,0.0002,17.70597]
[1778920247122,27.01,78349.57,0.0,-0.76522,0.0002,17.71708]
[1778920251152,27.0,78365.29,0.0,-0.76213,0.0002,17.8488]
[1778920252158,27.0,78368.72,0.0,-0.76146,0.0002,17.87726]
[1778920257193,26.96,78368.19,0.0,-0.76191,0.0002,17.85865]
[1778920262229,26.91,78367.86,0.0,-0.76238,0.0002,17.83917]
[1778920267263,26.89,78365.24,0.0,-0.76308,0.0002,17.80957]
[1778920272300,26.87,78367.0,0.0,-0.76291,0.0002,17.81686]
[1778920277336,26.86,78372.09,0.0,-0.76201,0.0002,17.85529]
[1778920279360,26.84,78371.81,0.0,-0.76224,0.0002,17.84554]
[1778920281366,26.81,78380.04,0.0,-0.76077,0.0002,17.90787]
[1778920282374,26.8,78382.71,0.0,-0.76034,0.0002,17.92622]
[1778920285394,26.78,78388.35,0.0,-0.75942,0.0002,17.9649]
[1778920288415,26.77,78394.14,0.0,-0.75828,0.0002,18.01237]
[1778920291438,26.77,78401.84,0.0,-0.75679,0.0002,18.07116]
[1778920293452,26.77,78405.43,0.0,-0.75607,0.0002,18.10081]
[1778920298486,26.77,78403.03,0.0,-0.75658,0.0002,18.07976]
[1778920303521,26.76,78404.21,0.0,-0.75637,0.0002,18.08847]
[1778920308556,26.76,78416.41,0.0,-0.75391,0.0002,18.18921]
[1778920313591,26.76,78417.9,0.0,-0.75365,0.0002,18.20022]
[1778920318627,26.74,78418.12,0.0,-0.7537,0.0002,18.19808]
[1778920323662,26.72,78420.64,0.0,-0.75342,0.0002,18.20978]
[1778920327689,26.7,78414.72,0.0,-0.75479,0.0002,18.15421]
[1778920332725,26.69,78412.53,0.0,-0.75526,0.0002,18.13467]
[1778920337760,26.69,78413.21,0.0,-0.75516,0.0002,18.13909]
[1778920341308,26.68,78424.15,0.0,-0.753,0.00021,18.22702]
[1778920341788,26.67,78424.15,0.0,-0.75309,0.00021,18.22349]
[1778920346823,26.62,78426.18,0.0,-0.75312,0.00021,18.22296]
[1778920351859,26.57,78427.61,0.0,-0.75321,0.00021,18.21666]
[1778920358906,26.54,78432.26,0.0,-0.75252,0.00021,18.24481]
[1778920363943,26.54,78431.66,0.0,-0.75268,0.00021,18.23834]
[1778920365955,26.54,78426.29,0.0,-0.7538,0.00021,18.19288]
[1778920371518,26.53,78422.42,0.0,-0.75462,0.00021,18.1593]
[1778920377032,26.53,78420.58,0.0,-0.75503,0.00021,18.14252]
[1778920381590,26.53,78410.92,0.0,-0.75704,0.0002,18.06015]
[1778920383075,26.52,78405.85,0.0,-0.75808,0.0002,18.01678]
[1778920385093,26.52,78405.57,0.0,-0.75815,0.0002,18.01411]
[1778920390123,26.52,78405.9,0.0,-0.7581,0.0002,18.01628]
[1778920395159,26.52,78406.14,0.0,-0.75806,0.0002,18.01782]
[1778920400194,26.52,78407.24,0.0,-0.75784,0.0002,18.02673]
[1778920401201,26.52,78399.42,0.0,-0.75944,0.0002,17.96026]
[1778920402207,26.52,78388.74,0.0,-0.76161,0.0002,17.86923]
[1778920403214,26.52,78384.65,0.0,-0.76244,0.0002,17.83432]
[1778920408250,26.52,78385.22,0.0,-0.76231,0.0002,17.83961]
[1778920414291,26.52,78385.52,0.0,-0.76228,0.0002,17.838]
[1778920421870,26.52,78386.08,0.0,-0.76214,0.0002,17.84375]
[1778920425368,26.53,78393.76,0.0,-0.76057,0.0002,17.90977]
[1778920427382,26.53,78397.26,0.0,-0.75985,0.0002,17.93986]
[1778920432418,26.53,78403.34,0.0,-0.7586,0.0002,17.99219]
[1778920440477,26.53,78404.52,0.0,-0.75833,0.0002,18.00325]
[1778920442488,26.53,78399.1,0.0,-0.75943,0.0002,17.95757]
[1778920447522,26.54,78397.39,0.0,-0.75975,0.0002,17.94411]
[1778920452557,26.54,78396.29,0.0,-0.75995,0.0002,17.93582]
[1778920457592,26.54,78396.87,0.0,-0.7598,0.0002,17.94182]
[1778920465649,26.55,78397.63,0.0,-0.75961,0.0002,17.94974]
[1778920472224,26.55,78395.32,0.0,-0.76009,0.0002,17.92663]
[1778920477734,26.55,78393.91,0.0,-0.76035,0.0002,17.91557]
[1778920482767,26.56,78393.81,0.0,-0.76035,0.0002,17.91564]
[1778920487808,26.56,78399.03,0.0,-0.75927,0.0002,17.96087]
[1778920490824,26.56,78393.55,0.0,-0.76037,0.0002,17.91486]
[1778920497873,26.56,78392.22,0.0,-0.7606,0.0002,17.90504]
[1778920500895,26.57,78383.34,0.0,-0.76234,0.0002,17.83169]
[1778920505929,26.58,78382.5,0.0,-0.76244,0.0002,17.8275]
[1778920512521,26.58,78381.69,0.0,-0.76256,0.0002,17.82237]
[1778920522591,26.59,78381.95,0.0,-0.76243,0.0002,17.82763]
[1778920528084,26.6,78386.33,0.0,-0.76151,0.0002,17.86667]
[1778920533120,26.6,78388.87,0.0,-0.761,0.0002,17.88472]
[1778920542734,26.61,78385.03,0.0,-0.76172,0.0002,17.85448]
[1778920552803,26.62,78383.72,0.0,-0.76191,0.0002,17.84644]
[1778920561321,26.62,78380.04,0.0,-0.7626,0.0002,17.81706]
[1778920567358,26.63,78379.16,0.0,-0.76274,0.0002,17.81095]
[1778920572395,26.63,78378.17,0.0,-0.76292,0.0002,17.80364]
[1778920578437,26.63,78377.76,0.0,-0.76297,0.0002,17.80153]
[1778920583473,26.64,78377.07,0.0,-0.76308,0.0002,17.79678]
[1778920588507,26.64,78376.84,0.0,-0.7631,0.0002,17.79595]
[1778920593543,26.64,78375.44,0.0,-0.76339,0.0002,17.78035]
[1778920603161,26.65,78374.8,0.0,-0.76346,0.0002,17.77714]
[1778920610662,26.65,78372.23,0.0,-0.76394,0.0002,17.75679]
[1778920611669,26.65,78364.38,0.0,-0.76551,0.0002,17.6899]
[1778920612675,26.66,78364.03,0.0,-0.76557,0.0002,17.6871]
[1778920617711,26.66,78367.16,0.0,-0.76493,0.0002,17.71469]
[1778920623301,26.66,78367.43,0.0,-0.76485,0.0002,17.71785]
[1778920628787,26.66,78366.02,0.0,-0.76512,0.0002,17.70646]
[1778920633823,26.66,78363.61,0.0,-0.76558,0.0002,17.68655]
[1778920643894,26.67,78365.52,0.0,-0.76517,0.0002,17.70408]
[1778920648928,26.67,78360.96,0.0,-0.76607,0.0002,17.66558]
[1778920656984,26.67,78359.64,0.0,-0.76635,0.0002,17.65044]
[1778920659000,26.67,78370.84,0.0,-0.76411,0.0002,17.74651]
[1778920663583,26.67,78376.51,0.0,-0.76296,0.0002,17.79535]
[1778920669068,26.68,78377.92,0.0,-0.76265,0.0002,17.80816]
[1778920676136,26.68,78379.26,0.0,-0.76236,0.0002,17.82057]
[1778920681170,26.68,78377.39,0.0,-0.76271,0.0002,17.80556]
[1778920688221,26.68,78382.35,0.0,-0.76169,0.0002,17.84869]
[1778920691241,26.69,78397.45,0.0,-0.75863,0.0002,17.977]
[1778920693850,26.69,78403.61,0.0,-0.75737,0.0002,18.02911]
[1778920699297,26.69,78405.18,0.0,-0.75704,0.0002,18.04293]
[1778920702318,26.69,78410.43,0.0,-0.75596,0.0002,18.08715]
[1778920707353,26.69,78409.66,0.0,-0.75612,0.0002,18.08087]
[1778920709368,26.69,78402.61,0.0,-0.75755,0.0002,18.02173]
[1778920714402,26.69,78402.56,0.0,-0.75759,0.0002,18.01706]
[1778920719437,26.69,78402.42,0.0,-0.7576,0.0002,18.01656]
[1778920726486,26.7,78400.75,0.0,-0.75791,0.0002,18.00359]
[1778920731523,26.7,78400.89,0.0,-0.75786,0.0002,18.00562]
[1778920736557,26.7,78403.13,0.0,-0.75738,0.0002,18.02529]
[1778920738570,26.7,78413.41,0.0,-0.75528,0.0002,18.11183]
[1778920739577,26.7,78421.42,0.0,-0.75364,0.0002,18.17883]
[1778920740587,26.7,78425.3,0.0,-0.75284,0.00021,18.2112]
[1778920745624,26.7,78420.15,0.0,-0.75389,0.0002,18.16852]
[1778920750655,26.7,78416.46,0.0,-0.75464,0.0002,18.13798]
[1778920755691,26.7,78415.82,0.0,-0.75477,0.0002,18.13292]
[1778920764341,26.71,78416.21,0.0,-0.75468,0.0002,18.13656]
[1778920772813,26.71,78422.32,0.0,-0.75346,0.0002,18.18289]
[1778920777847,26.71,78424.35,0.0,-0.75305,0.00021,18.19981]
[1778920782883,26.71,78425.1,0.0,-0.75289,0.00021,18.20599]
[1778920787918,26.71,78425.16,0.0,-0.75288,0.00021,18.20641]
[1778920794552,26.71,78425.63,0.0,-0.75279,0.00021,18.21018]
[1778920800002,26.71,78426.89,0.0,-0.75253,0.00021,18.22057]
[1778920806045,26.71,78425.83,0.0,-0.75275,0.00021,18.21171]
[1778920811083,26.7,78429.66,0.0,-0.75197,0.00021,18.24339]
[1778920815110,26.7,78435.81,0.0,-0.75071,0.00021,18.29421]
[1778920819138,26.7,78441.43,0.0,-0.74956,0.00021,18.34028]
[1778920824761,26.7,78444.07,0.0,-0.74902,0.00021,18.36173]
[1778920830217,26.7,78440.9,0.0,-0.7497,0.00021,18.3348]
[1778920837265,26.7,78439.45,0.0,-0.75004,0.00021,18.31794]
[1778920839299,26.7,78458.6,0.0,-0.74607,0.00021,18.47537]
[1778920840300,26.69,78466.56,0.0,-0.74445,0.00021,18.53892]
[1778920841307,26.69,78452.64,0.0,-0.74735,0.00021,18.42507]
[1778920842314,26.69,78444.63,0.0,-0.749,0.00021,18.35926]
[1778920844905,26.69,78436.25,0.0,-0.75074,0.00021,18.29001]
[1778920847349,26.7,78433.27,0.0,-0.75135,0.00021,18.26549]
[1778920852386,26.7,78434.83,0.0,-0.75101,0.00021,18.27882]
[1778920857420,26.7,78435.37,0.0,-0.75089,0.00021,18.28366]
[1778920865049,26.7,78440.91,0.0,-0.74974,0.00021,18.32997]
[1778920871518,26.7,78442.23,0.0,-0.74945,0.00021,18.34145]
[1778920876553,26.7,78442.03,0.0,-0.74948,0.00021,18.34024]
[1778920881589,26.7,78440.16,0.0,-0.74986,0.00021,18.32521]
[1778920886623,26.71,78439.13,0.0,-0.75005,0.00021,18.3172]
[1778920891659,26.71,78443.34,0.0,-0.74921,0.00021,18.34768]
[1778920899714,26.71,78441.15,0.0,-0.74964,0.00021,18.33038]
[1778920905756,26.71,78441.92,0.0,-0.74947,0.00021,18.33729]
[1778920910791,26.71,78446.25,0.0,-0.74856,0.00021,18.37339]
[1778920911801,26.71,78459.04,0.0,-0.74591,0.00021,18.47843]
[1778920913813,26.71,78459.83,0.0,-0.74574,0.00021,18.48487]
[1778920918848,26.71,78454.1,0.0,-0.74694,0.00021,18.43766]
[1778920923884,26.71,78454.79,0.0,-0.7468,0.00021,18.44328]
[1778920930933,26.71,78456.16,0.0,-0.74652,0.00021,18.45448]
[1778920932947,26.71,78462.71,0.0,-0.74515,0.00021,18.50799]
[1778920937982,26.71,78463.68,0.0,-0.74496,0.00021,18.51561]
[1778920945610,26.71,78462.76,0.0,-0.74516,0.00021,18.50765]
[1778920951073,26.71,78461.72,0.0,-0.74542,0.00021,18.49421]
[1778920958124,26.71,78459.77,0.0,-0.74584,0.00021,18.47796]
[1778920963157,26.71,78460.41,0.0,-0.74571,0.00021,18.48303]
[1778920968195,26.71,78461.57,0.0,-0.74547,0.00021,18.49229]
[1778920974236,26.7,78465.1,0.0,-0.74475,0.00021,18.52062]
[1778920982291,26.7,78464.24,0.0,-0.74495,0.00021,18.51296]
[1778920992358,26.7,78464.84,0.0,-0.74484,0.00021,18.51701]
[1778921002428,26.7,78463.56,0.0,-0.74513,0.00021,18.50581]
[1778921012498,26.69,78462.65,0.0,-0.74538,0.00021,18.49296]
[1778921020557,26.69,78461.99,0.0,-0.74553,0.00021,18.48707]
[1778921026177,26.69,78461.58,0.0,-0.74562,0.00021,18.48343]
[1778921031636,26.69,78461.58,0.0,-0.74563,0.00021,18.48308]
[1778921036671,26.69,78461.33,0.0,-0.74569,0.00021,18.48071]
[1778921041706,26.69,78460.67,0.0,-0.74583,0.00021,18.47506]
[1778921046741,26.69,78465.62,0.0,-0.74481,0.00021,18.51518]
[1778921051776,26.69,78465.41,0.0,-0.74487,0.00021,18.513]
[1778921056810,26.69,78464.63,0.0,-0.74504,0.00021,18.50617]
[1778921061846,26.68,78462.85,0.0,-0.74542,0.00021,18.49115]
[1778921064868,26.68,78457.22,0.0,-0.7466,0.00021,18.4448]
[1778921073930,26.68,78457.88,0.0,-0.74652,0.00021,18.4451]
[1778921076530,26.68,78449.16,0.0,-0.74833,0.00021,18.37338]
[1778921078965,26.68,78441.41,0.0,-0.74993,0.00021,18.30955]
[1778921084001,26.68,78436.3,0.0,-0.75097,0.00021,18.26785]
[1778921087021,26.69,78429.68,0.0,-0.75233,0.00021,18.21339]
[1778921088028,26.69,78422.23,0.0,-0.75385,0.00021,18.15155]
[1778921090043,26.69,78412.51,0.0,-0.75583,0.0002,18.0708]
[1778921091049,26.69,78406.71,0.0,-0.757,0.0002,18.02247]
[1778921094070,26.69,78404.26,0.0,-0.75747,0.0002,18.00301]
[1778921099110,26.7,78402.31,0.0,-0.75782,0.0002,17.9885]
[1778921100114,26.7,78408.31,0.0,-0.75659,0.0002,18.03929]
[1778921101121,26.7,78409.29,0.0,-0.75638,0.0002,18.04782]
[1778921107164,26.7,78408.29,0.0,-0.75654,0.0002,18.0412]
[1778921112199,26.71,78409.44,0.0,-0.75627,0.0002,18.05227]
[1778921117233,26.71,78409.99,0.0,-0.75613,0.0002,18.05827]
[1778921125291,26.72,78412.45,0.0,-0.75557,0.0002,18.08101]
[1778921130326,26.72,78403.11,0.0,-0.75744,0.0002,18.00414]
[1778921133347,26.73,78398.17,0.0,-0.75845,0.0002,17.95893]
[1778921139389,26.73,78396.79,0.0,-0.75867,0.0002,17.94991]
[1778921144426,26.74,78396.64,0.0,-0.75866,0.0002,17.95036]
[1778921149460,26.74,78395.47,0.0,-0.75886,0.0002,17.94186]
[1778921151475,26.75,78383.31,0.0,-0.76129,0.0002,17.84039]
[1778921154495,26.75,78377.83,0.0,-0.76236,0.0002,17.79521]
[1778921158522,26.77,78365.42,0.0,-0.7647,0.0002,17.69586]
[1778921163558,26.82,78366.73,0.0,-0.76395,0.0002,17.7272]
[1778921164565,26.83,78372.55,0.0,-0.76277,0.0002,17.77689]
[1778921170612,26.83,78370.84,0.0,-0.76306,0.0002,17.76463]
[1778921176653,26.84,78368.08,0.0,-0.76356,0.0002,17.74356]
[1778921184710,26.85,78370.07,0.0,-0.76309,0.0002,17.76323]
[1778921193774,26.86,78374.68,0.0,-0.76211,0.0002,17.80147]
[1778921204850,26.87,78376.28,0.0,-0.76167,0.0002,17.81988]
[1778921209887,26.88,78378.08,0.0,-0.76126,0.0002,17.83725]
[1778921214920,26.89,78377.52,0.0,-0.76131,0.0002,17.83476]
[1778921219961,26.89,78377.59,0.0,-0.76125,0.0002,17.83759]
[1778921224993,26.9,78379.27,0.0,-0.76085,0.0002,17.85396]
[1778921230033,26.91,78388.32,0.0,-0.75898,0.0002,17.93202]
[1778921236083,26.91,78387.39,0.0,-0.75912,0.0002,17.92637]
[1778921241119,26.92,78385.82,0.0,-0.75939,0.0002,17.91503]
[1778921246156,26.92,78380.5,0.0,-0.76041,0.0002,17.87236]
[1778921251190,26.93,78380.23,0.0,-0.76045,0.0002,17.86734]
[1778921256225,26.93,78376.94,0.0,-0.76106,0.0002,17.8418]
[1778921261259,26.94,78376.75,0.0,-0.76105,0.0002,17.84225]
[1778921262266,26.94,78368.39,0.0,-0.76271,0.0002,17.77226]
[1778921263273,26.94,78364.82,0.0,-0.76341,0.0002,17.74257]
[1778921268308,26.95,78364.06,0.0,-0.76351,0.0002,17.7384]
[1778921275357,26.96,78363.81,0.0,-0.76348,0.0002,17.73943]
[1778921280391,26.96,78361.54,0.0,-0.76388,0.0002,17.72269]
[1778921285427,26.97,78360.91,0.0,-0.76394,0.0002,17.71977]
[1778921292476,26.98,78360.59,0.0,-0.76393,0.0002,17.72031]
[1778921297511,26.99,78360.01,0.0,-0.76399,0.0002,17.71768]
[1778921302550,27.0,78356.76,0.0,-0.76457,0.0002,17.69303]
[1778921306579,27.0,78345.81,0.0,-0.76668,0.0002,17.60242]
[1778921308590,27.03,78330.91,0.0,-0.76936,0.0002,17.48635]
[1778921314631,27.12,78331.0,0.0,-0.76863,0.0002,17.51408]
[1778921320675,27.19,78330.48,0.0,-0.76813,0.0002,17.53493]
[1778921325709,27.2,78330.74,0.0,-0.76803,0.0002,17.5394]
[1778921330744,27.2,78330.42,0.0,-0.76804,0.0002,17.53898]
[1778921331751,27.22,78323.84,0.0,-0.76919,0.00019,17.4887]
[1778921336786,27.27,78326.07,0.0,-0.76827,0.00019,17.52798]
[1778921341821,27.29,78323.38,0.0,-0.76864,0.00019,17.51208]
[1778921348437,27.34,78323.66,0.0,-0.76821,0.00019,17.53023]
[1778921353905,27.35,78325.91,0.0,-0.76771,0.00019,17.55183]
[1778921355919,27.35,78335.09,0.0,-0.7659,0.0002,17.62952]
[1778921360955,27.35,78335.95,0.0,-0.76569,0.0002,17.63848]
[1778921365989,27.36,78335.12,0.0,-0.76581,0.0002,17.63339]
[1778921371024,27.36,78338.41,0.0,-0.76516,0.0002,17.65788]
[1778921378647,27.37,78339.82,0.0,-0.76482,0.0002,17.6723]
[1778921384115,27.38,78343.12,0.0,-0.76414,0.0002,17.70136]
[1778921389151,27.38,78343.17,0.0,-0.76409,0.0002,17.70327]
[1778921394185,27.38,78343.05,0.0,-0.76408,0.0002,17.70372]
[1778921399219,27.39,78339.49,0.0,-0.76474,0.0002,17.67552]
[1778921404258,27.39,78339.52,0.0,-0.7647,0.0002,17.67732]
[1778921408859,27.4,78331.84,0.0,-0.76616,0.00019,17.6149]
[1778921414330,27.4,78331.82,0.0,-0.76612,0.00019,17.61661]
[1778921419365,27.41,78327.31,0.0,-0.76695,0.00019,17.58082]
[1778921425408,27.42,78326.1,0.0,-0.76712,0.00019,17.57321]
[1778921430443,27.42,78323.62,0.0,-0.76756,0.00019,17.55456]
[1778921439069,27.43,78323.17,0.0,-0.7676,0.00019,17.5497]
[1778921444540,27.44,78321.43,0.0,-0.76789,0.00019,17.53712]
[1778921450583,27.44,78318.1,0.0,-0.76847,0.00019,17.51156]
[1778921455617,27.45,78318.68,0.0,-0.76832,0.00019,17.51837]
[1778921460652,27.46,78320.76,0.0,-0.76787,0.00019,17.53766]
[1778921466695,27.46,78324.8,0.0,-0.76704,0.00019,17.57336]
[1778921475758,27.47,78323.94,0.0,-0.76713,0.00019,17.56933]
[1778921481800,27.48,78323.8,0.0,-0.76711,0.00019,17.57004]
[1778921486836,27.48,78321.43,0.0,-0.76753,0.00019,17.5519]
[1778921492884,27.49,78321.78,0.0,-0.76746,0.00019,17.55199]
[1778921499932,27.49,78322.06,0.0,-0.76735,0.00019,17.55655]
[1778921509560,27.5,78321.57,0.0,-0.76738,0.00019,17.55532]
[1778921516045,27.51,78321.83,0.0,-0.76728,0.00019,17.55969]
[1778921521080,27.51,78322.03,0.0,-0.7672,0.00019,17.56291]
[1778921522090,27.51,78329.44,0.0,-0.76576,0.00019,17.6248]
[1778921523095,27.51,78339.36,0.0,-0.76383,0.00019,17.7072]
[1778921528129,27.51,78340.07,0.0,-0.76367,0.00019,17.71374]
[1778921533164,27.52,78337.42,0.0,-0.76417,0.00019,17.69247]
[1778921536185,27.52,78331.19,0.0,-0.76537,0.00019,17.64126]
[1778921541220,27.52,78332.99,0.0,-0.765,0.00019,17.65714]
[1778921549840,27.52,78332.65,0.0,-0.76503,0.00019,17.65583]
[1778921555327,27.53,78332.25,0.0,-0.76513,0.00019,17.64853]
[1778921556331,27.53,78337.72,0.0,-0.76406,0.00019,17.69401]
[1778921557336,27.53,78346.67,0.0,-0.76231,0.0002,17.76823]
[1778921558344,27.53,78352.04,0.0,-0.76125,0.0002,17.81267]
[1778921559909,27.53,78356.17,0.0,-0.76043,0.0002,17.84693]
[1778921568413,27.53,78357.94,0.0,-0.76006,0.0002,17.86249]
[1778921569980,27.53,78344.69,0.0,-0.76265,0.0002,17.75379]
[1778921571435,27.53,78344.87,0.0,-0.76261,0.0002,17.75551]
[1778921576470,27.54,78343.45,0.0,-0.76286,0.0002,17.74493]
[1778921581508,27.54,78341.24,0.0,-0.76326,0.00019,17.72779]
[1778921586542,27.54,78340.34,0.0,-0.76342,0.00019,17.72126]
[1778921593591,27.54,78343.03,0.0,-0.76288,0.0002,17.74385]
[1778921598627,27.55,78345.15,0.0,-0.76246,0.0002,17.76159]
[1778921600641,27.55,78351.3,0.0,-0.76125,0.0002,17.81242]
[1778921603663,27.55,78357.36,0.0,-0.76005,0.0002,17.8626]
[1778921607701,27.55,78348.82,0.0,-0.76172,0.0002,17.79291]
[1778921609714,27.55,78345.94,0.0,-0.76227,0.0002,17.76961]
[1778921614751,27.55,78344.58,0.0,-0.76256,0.0002,17.75414]
[1778921620793,27.55,78345.15,0.0,-0.76244,0.0002,17.75915]
[1778921625827,27.55,78348.91,0.0,-0.7617,0.0002,17.79036]
[1778921630862,27.55,78353.52,0.0,-0.7608,0.0002,17.82838]
[1778921640472,27.55,78354.47,0.0,-0.76061,0.0002,17.8364]
[1778921648988,27.55,78358.39,0.0,-0.75983,0.0002,17.86872]
[1778921654025,27.56,78359.91,0.0,-0.75953,0.0002,17.88128]
[1778921660067,27.56,78360.96,0.0,-0.75932,0.0002,17.89002]
[1778921666109,27.56,78361.66,0.0,-0.75918,0.0002,17.89586]
[1778921671145,27.56,78362.63,0.0,-0.75903,0.0002,17.89911]
[1778921680752,27.56,78362.57,0.0,-0.75903,0.0002,17.89881]
[1778921686249,27.56,78362.09,0.0,-0.75912,0.0002,17.89506]
[1778921696321,27.56,78360.88,0.0,-0.75935,0.0002,17.88552]
[1778921702362,27.56,78356.52,0.0,-0.7602,0.0002,17.85]
[1778921706391,27.56,78346.29,0.0,-0.7622,0.0002,17.76609]
[1778921707398,27.56,78343.19,0.0,-0.76281,0.0002,17.74066]
[1778921713439,27.56,78342.87,0.0,-0.76285,0.0002,17.73888]
[1778921718474,27.56,78355.49,0.0,-0.76036,0.0002,17.84331]
[1778921719481,27.56,78357.69,0.0,-0.75993,0.0002,17.86135]
[1778921724516,27.56,78355.75,0.0,-0.76031,0.0002,17.84537]
[1778921729551,27.56,78355.59,0.0,-0.76035,0.0002,17.84394]
[1778921734588,27.56,78355.18,0.0,-0.76047,0.0002,17.83567]
[1778921741176,27.56,78352.23,0.0,-0.76105,0.0002,17.81133]
[1778921747679,27.56,78353.19,0.0,-0.76087,0.0002,17.81905]
[1778921753723,27.56,78351.58,0.0,-0.76119,0.0002,17.80566]
[1778921759764,27.56,78350.89,0.0,-0.76133,0.0002,17.79984]
[1778921764799,27.56,78350.02,0.0,-0.7615,0.0002,17.7926]
[1778921769834,27.56,78348.38,0.0,-0.76182,0.0002,17.77909]
[1778921776883,27.56,78348.21,0.0,-0.76185,0.0002,17.77768]
[1778921781919,27.56,78346.97,0.0,-0.7621,0.0002,17.76748]
[1778921787960,27.56,78339.17,0.0,-0.76361,0.00019,17.70336]
[1778921794003,27.56,78340.03,0.0,-0.76348,0.00019,17.70601]
[1778921800047,27.56,78340.03,0.0,-0.76347,0.00019,17.70637]
[1778921801054,27.56,78345.86,0.0,-0.76233,0.0002,17.7545]
[1778921803069,27.56,78347.41,0.0,-0.76203,0.0002,17.76725]
[1778921808104,27.56,78341.02,0.0,-0.76328,0.00019,17.7146]
[1778921813138,27.56,78343.09,0.0,-0.76287,0.0002,17.7319]
[1778921818174,27.57,78339.0,0.0,-0.76366,0.00019,17.69842]
[1778921822202,27.57,78333.08,0.0,-0.7648,0.00019,17.64994]
[1778921827238,27.57,78331.94,0.0,-0.765,0.00019,17.64148]
[1778921830258,27.57,78326.62,0.0,-0.76601,0.00019,17.59819]
[1778921836301,27.58,78326.53,0.0,-0.76599,0.00019,17.5991]
[1778921841881,27.58,78330.98,0.0,-0.76509,0.00019,17.63743]
[1778921847377,27.59,78331.25,0.0,-0.76499,0.00019,17.64145]
[1778921852412,27.59,78333.25,0.0,-0.76461,0.00019,17.65467]
[1778921856446,27.59,78343.14,0.0,-0.76266,0.0002,17.73738]
[1778921862022,27.6,78343.14,0.0,-0.76264,0.0002,17.73788]
[1778921867518,27.6,78342.5,0.0,-0.76276,0.00019,17.73315]
[1778921873561,27.6,78343.15,0.0,-0.76258,0.0002,17.7406]
[1778921878595,27.61,78346.38,0.0,-0.76186,0.0002,17.77072]
[1778921884637,27.62,78343.25,0.0,-0.76242,0.00019,17.74695]
[1778921889672,27.62,78343.22,0.0,-0.76243,0.00019,17.74688]
[1778921896722,27.62,78343.66,0.0,-0.76233,0.0002,17.75071]
[1778921902305,27.62,78347.6,0.0,-0.76156,0.0002,17.78316]
[1778921907799,27.62,78351.84,0.0,-0.76073,0.0002,17.81789]
[1778921913846,27.62,78353.69,0.0,-0.76041,0.0002,17.82819]
[1778921918883,27.62,78356.05,0.0,-0.75995,0.0002,17.84748]
[1778921930969,27.62,78356.73,0.0,-0.75982,0.0002,17.85291]
[1778921936009,27.62,78361.97,0.0,-0.7588,0.0002,17.89558]
[1778921941039,27.62,78363.82,0.0,-0.75844,0.0002,17.91034]
[1778921946074,27.62,78364.58,0.0,-0.7583,0.0002,17.9162]
[1778921950103,27.62,78371.44,0.0,-0.75695,0.0002,17.97171]
[1778921955138,27.62,78375.28,0.0,-0.75621,0.0002,18.00231]
[1778921959167,27.61,78381.36,0.0,-0.75502,0.0002,18.05111]
[1778921966215,27.61,78383.87,0.0,-0.75454,0.0002,18.07049]
[1778921971250,27.61,78388.19,0.0,-0.75374,0.0002,18.09995]
[1778921979306,27.61,78390.46,0.0,-0.75331,0.0002,18.11727]
[1778921986355,27.6,78391.22,0.0,-0.75317,0.0002,18.12291]
[1778921991390,27.6,78387.0,0.0,-0.75402,0.0002,18.08861]
[1778921996425,27.6,78385.05,0.0,-0.75441,0.0002,18.07262]
[1778921999446,27.6,78378.55,0.0,-0.7557,0.0002,18.02003]
[1778922004482,27.6,78378.46,0.0,-0.75572,0.0002,18.01936]
[1778922008509,27.6,78388.51,0.0,-0.75373,0.0002,18.10062]
[1778922012540,27.6,78394.0,0.0,-0.75264,0.0002,18.14461]
[1778922017578,27.6,78394.36,0.0,-0.75257,0.0002,18.14728]
[1778922023148,27.6,78394.93,0.0,-0.75246,0.0002,18.15164]
[1778922028655,27.6,78398.16,0.0,-0.75183,0.0002,18.17729]
[1778922038727,27.6,78399.48,0.0,-0.75162,0.0002,18.18256]
[1778922046783,27.6,78400.57,0.0,-0.75141,0.0002,18.19077]
[1778922051818,27.6,78397.32,0.0,-0.75207,0.0002,18.16431]
[1778922056853,27.59,78397.56,0.0,-0.75203,0.0002,18.16592]
[1778922061888,27.59,78398.57,0.0,-0.75184,0.0002,18.17375]
[1778922066923,27.59,78399.51,0.0,-0.75166,0.0002,18.18104]
[1778922073502,27.59,78395.73,0.0,-0.75242,0.0002,18.15022]
[1778922081021,27.59,78395.73,0.0,-0.75244,0.0002,18.14976]
[1778922089080,27.59,78395.82,0.0,-0.75243,0.0002,18.15001]
[1778922096129,27.59,78396.42,0.0,-0.75236,0.0002,18.14971]
[1778922097140,27.59,78387.09,0.0,-0.75422,0.0002,18.07437]
[1778922098143,27.59,78383.87,0.0,-0.75486,0.0002,18.0483]
[1778922103178,27.59,78380.2,0.0,-0.75558,0.0002,18.01883]
[1778922109220,27.59,78376.58,0.0,-0.75629,0.0002,17.98988]
[1778922114257,27.59,78374.47,0.0,-0.7567,0.0002,17.97307]
[1778922123319,27.59,78372.37,0.0,-0.7571,0.0002,17.95651]
[1778922128354,27.59,78370.74,0.0,-0.75742,0.0002,17.94351]
[1778922134396,27.59,78369.03,0.0,-0.75775,0.0002,17.92985]
[1778922139431,27.59,78360.88,0.0,-0.75935,0.0002,17.86346]
[1778922144467,27.59,78359.13,0.0,-0.75969,0.0002,17.84911]
[1778922145473,27.59,78353.11,0.0,-0.76088,0.0002,17.79977]
[1778922147487,27.59,78348.14,0.0,-0.76185,0.0002,17.75902]
[1778922152528,27.6,78344.03,0.0,-0.76267,0.0002,17.72127]
[1778922155543,27.6,78338.89,0.0,-0.76367,0.00019,17.67906]
[1778922160578,27.6,78333.36,0.0,-0.76472,0.00019,17.63435]
[1778922165617,27.6,78330.77,0.0,-0.76521,0.00019,17.61357]
[1778922172662,27.6,78329.71,0.0,-0.76538,0.00019,17.60628]
[1778922177698,27.61,78328.44,0.0,-0.7656,0.00019,17.59668]
[1778922182731,27.61,78325.85,0.0,-0.76609,0.00019,17.57611]
[1778922187767,27.61,78325.36,0.0,-0.76616,0.00019,17.57285]
[1778922192802,27.61,78333.92,0.0,-0.76448,0.00019,17.64443]
[1778922197838,27.62,78332.66,0.0,-0.76472,0.00019,17.63452]
[1778922202873,27.62,78332.51,0.0,-0.76473,0.00019,17.63377]
[1778922207909,27.62,78329.19,0.0,-0.76537,0.00019,17.60668]
[1778922214483,27.62,78329.39,0.0,-0.76536,0.00019,17.60381]
[1778922219996,27.62,78332.13,0.0,-0.76482,0.00019,17.62677]
[1778922228049,27.62,78331.95,0.0,-0.76485,0.00019,17.62561]
[1778922234622,27.62,78331.81,0.0,-0.76488,0.00019,17.62441]
[1778922242147,27.62,78329.73,0.0,-0.76528,0.00019,17.60714]
[1778922247183,27.62,78328.84,0.0,-0.76546,0.00019,17.59971]
[1778922252217,27.62,78330.11,0.0,-0.76521,0.00019,17.61018]
[1778922264832,27.62,78330.9,0.0,-0.76508,0.00019,17.61601]
[1778922270344,27.61,78334.65,0.0,-0.76438,0.00019,17.64565]
[1778922275381,27.61,78337.58,0.0,-0.76387,0.00019,17.66411]
[1778922277394,27.61,78346.2,0.0,-0.7622,0.0002,17.73489]
[1778922278400,27.61,78352.36,0.0,-0.761,0.0002,17.78531]
[1778922280413,27.61,78359.24,0.0,-0.75966,0.0002,17.84124]
[1778922283436,27.6,78364.59,0.0,-0.75872,0.0002,17.88026]
[1778922285449,27.59,78375.86,0.0,-0.7565,0.0002,17.97171]
[1778922286455,27.59,78376.73,0.0,-0.75639,0.0002,17.97626]
[1778922288469,27.56,78382.89,0.0,-0.75537,0.0002,18.01839]
[1778922290483,27.54,78383.94,0.0,-0.75537,0.0002,18.01837]
[1778922295519,27.47,78382.41,0.0,-0.75618,0.0002,17.98594]
[1778922297533,27.45,78376.06,0.0,-0.75761,0.0002,17.92724]
[1778922302568,27.41,78375.35,0.0,-0.7581,0.0002,17.90764]
[1778922308613,27.37,78373.99,0.0,-0.75871,0.0002,17.88275]
[1778922313648,27.34,78373.84,0.0,-0.75897,0.0002,17.87217]
[1778922318684,27.33,78371.44,0.0,-0.7595,0.0002,17.85016]
[1778922323719,27.33,78372.04,0.0,-0.7594,0.0002,17.85441]
[1778922328754,27.33,78373.12,0.0,-0.7592,0.0002,17.86278]
[1778922331774,27.33,78367.7,0.0,-0.76032,0.0002,17.81298]
[1778922333788,27.33,78360.11,0.0,-0.76182,0.0002,17.75012]
[1778922338823,27.33,78356.51,0.0,-0.76253,0.0002,17.72034]
[1778922345872,27.33,78355.93,0.0,-0.76264,0.0002,17.71571]
[1778922350907,27.33,78351.79,0.0,-0.76345,0.0002,17.68143]
[1778922359970,27.33,78350.67,0.0,-0.76367,0.0002,17.67242]
[1778922365540,27.33,78347.71,0.0,-0.76425,0.0002,17.64789]
[1778922375618,27.33,78347.02,0.0,-0.76438,0.0002,17.64238]
[1778922381117,27.33,78345.93,0.0,-0.76459,0.0002,17.63341]
[1778922387160,27.33,78344.92,0.0,-0.76478,0.0002,17.62506]
[1778922388167,27.33,78339.17,0.0,-0.76591,0.0002,17.57704]
[1778922391187,27.33,78335.61,0.0,-0.76664,0.0002,17.54267]
[1778922396222,27.34,78333.2,0.0,-0.7671,0.0002,17.52292]
[1778922401258,27.34,78332.46,0.0,-0.76724,0.0002,17.51716]
[1778922407299,27.34,78330.94,0.0,-0.76752,0.00019,17.50492]
[1778922412334,27.34,78326.3,0.0,-0.76841,0.00019,17.46649]
[1778922417370,27.34,78324.57,0.0,-0.76873,0.00019,17.4526]
[1778922422406,27.34,78323.3,0.0,-0.76896,0.00019,17.44264]
[1778922427442,27.35,78322.87,0.0,-0.76903,0.00019,17.43976]
[1778922432476,27.35,78321.03,0.0,-0.76937,0.00019,17.42501]
[1778922437511,27.35,78320.4,0.0,-0.76947,0.00019,17.42055]
[1778922442547,27.35,78322.1,0.0,-0.76912,0.00019,17.43562]
[1778922444561,27.35,78330.0,0.0,-0.76758,0.00019,17.50226]
[1778922445567,27.35,78336.21,0.0,-0.76636,0.0002,17.55434]
[1778922450602,27.35,78340.32,0.0,-0.76556,0.0002,17.58881]
[1778922455637,27.35,78343.84,0.0,-0.76491,0.0002,17.6135]
[1778922460675,27.36,78342.9,0.0,-0.76509,0.0002,17.60581]
[1778922466253,27.36,78341.92,0.0,-0.76527,0.0002,17.59789]
[1778922471749,27.36,78344.69,0.0,-0.76472,0.0002,17.62125]
[1778922476784,27.36,78343.06,0.0,-0.76504,0.0002,17.60783]
[1778922482827,27.36,78343.11,0.0,-0.76502,0.0002,17.60858]
[1778922485847,27.36,78336.6,0.0,-0.76629,0.0002,17.55441]
[1778922490882,27.36,78335.89,0.0,-0.76641,0.0002,17.54907]
[1778922495918,27.36,78334.7,0.0,-0.76663,0.0002,17.53982]
[1778922502966,27.36,78334.01,0.0,-0.76675,0.0002,17.5348]
[1778922508001,27.37,78335.75,0.0,-0.76639,0.0002,17.54985]
[1778922515052,27.37,78336.28,0.0,-0.76632,0.0002,17.55009]
[1778922520088,27.37,78332.21,0.0,-0.7671,0.0002,17.51649]
[1778922526673,27.37,78330.5,0.0,-0.76742,0.00019,17.50273]
[1778922536744,27.37,78332.71,0.0,-0.76697,0.0002,17.52201]
[1778922542240,27.37,78333.66,0.0,-0.76678,0.0002,17.53036]
[1778922553314,27.38,78333.01,0.0,-0.76689,0.0002,17.52556]
[1778922562381,27.38,78330.49,0.0,-0.76737,0.00019,17.50491]
[1778922568422,27.38,78330.81,0.0,-0.7673,0.00019,17.50791]
[1778922573458,27.38,78331.07,0.0,-0.76728,0.00019,17.50552]
[1778922583528,27.38,78328.3,0.0,-0.76781,0.00019,17.48296]
[1778922595612,27.38,78323.2,0.0,-0.76878,0.00019,17.44115]
[1778922600647,27.38,78320.26,0.0,-0.76934,0.00019,17.41688]
[1778922607234,27.39,78319.11,0.0,-0.76954,0.00019,17.40784]
[1778922613738,27.39,78318.0,0.0,-0.76975,0.00019,17.39905]
[1778922622804,27.39,78317.26,0.0,-0.76987,0.00019,17.39367]
[1778922627841,27.39,78318.53,0.0,-0.76961,0.00019,17.40476]
[1778922632875,27.39,78317.37,0.0,-0.76987,0.00019,17.39054]
[1778922635894,27.39,78309.07,0.0,-0.77147,0.00019,17.32091]
[1778922637909,27.4,78307.73,0.0,-0.77165,0.00019,17.31298]
[1778922642943,27.43,78307.58,0.0,-0.77148,0.00019,17.32015]
[1778922647979,27.44,78302.58,0.0,-0.77232,0.00019,17.28323]
[1778922649993,27.45,78297.47,0.0,-0.77321,0.00019,17.24404]
[1778922655029,27.48,78297.69,0.0,-0.77292,0.00019,17.2563]
[1778922662078,27.52,78296.49,0.0,-0.77282,0.00019,17.26034]
[1778922667113,27.54,78295.63,0.0,-0.77279,0.00019,17.2614]
[1778922673155,27.55,78296.53,0.0,-0.7726,0.00019,17.26997]
[1778922679197,27.55,78294.39,0.0,-0.77295,0.00019,17.25443]
[1778922685239,27.55,78298.4,0.0,-0.77216,0.00019,17.28896]
[1778922690274,27.56,78302.49,0.0,-0.77137,0.00019,17.32384]
[1778922695309,27.56,78307.71,0.0,-0.7704,0.00019,17.36309]
[1778922700344,27.56,78308.94,0.0,-0.77015,0.00019,17.37381]
[1778922703365,27.56,78302.32,0.0,-0.77141,0.00019,17.3187]
[1778922709407,27.56,78302.0,0.0,-0.77146,0.00019,17.31683]
[1778922714442,27.56,78299.73,0.0,-0.77188,0.00019,17.29846]
[1778922719477,27.56,78299.54,0.0,-0.7719,0.00019,17.29747]
[1778922724513,27.57,78302.05,0.0,-0.7714,0.00019,17.31906]
[1778922729549,27.57,78297.58,0.0,-0.77226,0.00019,17.28159]
[1778922734584,27.55,78297.14,0.0,-0.77249,0.00019,17.27153]
[1778922740629,27.54,78296.79,0.0,-0.77261,0.00019,17.26649]
[1778922748231,27.54,78295.48,0.0,-0.77292,0.00019,17.25273]
[1778922753721,27.52,78292.71,0.0,-0.77364,0.00019,17.2182]
[1778922759763,27.51,78290.15,0.0,-0.77419,0.00019,17.19389]
[1778922764798,27.49,78288.46,0.0,-0.77465,0.00019,17.17384]
[1778922769835,27.48,78284.89,0.0,-0.77547,0.00019,17.1377]
[1778922774870,27.47,78285.16,0.0,-0.77548,0.00019,17.13743]
[1778922781923,27.46,78287.11,0.0,-0.77517,0.00019,17.15131]
[1778922783935,27.46,78280.71,0.0,-0.7764,0.00019,17.09639]
[1778922784942,27.45,78274.78,0.0,-0.77763,0.00019,17.04159]
[1778922785950,27.44,78269.14,0.0,-0.77882,0.00019,16.98806]
[1778922787963,27.41,78261.24,0.0,-0.78056,0.00019,16.90976]
[1778922790984,27.37,78253.97,0.0,-0.78228,0.00019,16.83146]
[1778922791993,27.35,78246.66,0.0,-0.78379,0.00019,16.76247]
[1778922793006,27.35,78250.39,0.0,-0.7831,0.00019,16.79431]
[1778922795026,27.35,78228.58,0.0,-0.78719,0.00019,16.60473]
[1778922797032,27.35,78234.96,0.0,-0.78601,0.00019,16.65971]
[1778922802067,27.34,78222.42,0.0,-0.78839,0.00019,16.54897]
[1778922804086,27.34,78210.97,0.0,-0.79051,0.00018,16.44866]
[1778922807105,27.34,78200.73,0.0,-0.79241,0.00018,16.35854]
[1778922808115,27.34,78183.3,0.0,-0.79559,0.00018,16.2057]
[1778922813148,27.35,78180.52,0.0,-0.79604,0.00018,16.18134]
[1778922815162,27.36,78195.09,0.0,-0.79332,0.00018,16.31227]
[1778922816174,27.36,78204.12,0.0,-0.79166,0.00018,16.3913]
[1778922817176,27.36,78212.11,0.0,-0.7902,0.00018,16.46047]
[1778922818185,27.35,78219.38,0.0,-0.78888,0.00018,16.52258]
[1778922820198,27.34,78227.34,0.0,-0.78748,0.00019,16.58825]
[1778922821205,27.34,78235.42,0.0,-0.78598,0.00019,16.65821]
[1778922822212,27.34,78241.45,0.0,-0.78486,0.00019,16.71024]
[1778922827247,27.34,78254.58,0.0,-0.78243,0.00019,16.82214]
[1778922828263,27.34,78259.9,0.0,-0.78143,0.00019,16.86779]
[1778922831277,27.34,78269.41,0.0,-0.77964,0.00019,16.9489]
[1778922832285,27.34,78278.01,0.0,-0.77802,0.00019,17.02224]
[1778922835305,27.34,78268.85,0.0,-0.77977,0.00019,16.94298]
[1778922836313,27.34,78263.01,0.0,-0.78088,0.00019,16.89269]
[1778922838327,27.33,78257.79,0.0,-0.78188,0.00019,16.84721]
[1778922840341,27.33,78252.68,0.0,-0.78286,0.00019,16.80252]
[1778922842355,27.33,78243.65,0.0,-0.78457,0.00019,16.72388]
[1778922843361,27.33,78236.7,0.0,-0.78587,0.00019,16.66349]
[1778922844368,27.33,78231.42,0.0,-0.78686,0.00019,16.61752]
[1778922848399,27.33,78226.29,0.0,-0.78783,0.00019,16.57242]
[1778922850416,27.33,78219.85,0.0,-0.78902,0.00019,16.51624]
[1778922855446,27.33,78223.92,0.0,-0.78828,0.00019,16.55134]
[1778922860480,27.33,78226.94,0.0,-0.78772,0.00019,16.57721]
[1778922861487,27.33,78233.68,0.0,-0.78647,0.00019,16.63556]
[1778922863501,27.32,78240.16,0.0,-0.78527,0.00019,16.69133]
[1778922869088,27.32,78230.01,0.0,-0.7872,0.00019,16.60187]
[1778922874578,27.32,78234.89,0.0,-0.78637,0.00019,16.63765]
[1778922876596,27.31,78227.71,0.0,-0.78772,0.00019,16.57461]
[1778922877599,27.31,78224.17,0.0,-0.78838,0.00019,16.54355]
[1778922882635,27.31,78227.86,0.0,-0.78773,0.00019,16.57433]
[1778922886663,27.31,78221.98,0.0,-0.78885,0.00019,16.52187]
[1778922887668,27.31,78218.72,0.0,-0.78946,0.00018,16.49288]
[1778922890699,27.3,78230.12,0.0,-0.78738,0.00019,16.59043]
[1778922891708,27.29,78232.72,0.0,-0.787,0.00019,16.60839]
[1778922892723,27.28,78227.63,0.0,-0.78805,0.00019,16.55932]
[1778922894725,27.28,78221.43,0.0,-0.78922,0.00019,16.50484]
[1778922899761,27.27,78218.54,0.0,-0.78979,0.00019,16.47778]
[1778922904796,27.27,78216.33,0.0,-0.79023,0.00018,16.45685]
[1778922906809,27.27,78223.8,0.0,-0.78887,0.00019,16.52103]
[1778922909378,27.26,78217.17,0.0,-0.79014,0.00018,16.46131]
[1778922910850,27.26,78214.73,0.0,-0.7906,0.00018,16.43945]
[1778922915885,27.25,78214.49,0.0,-0.7907,0.00018,16.43486]
[1778922917903,27.25,78193.02,0.0,-0.79466,0.00018,16.24573]
[1778922919448,27.25,78176.57,0.0,-0.79767,0.00018,16.1002]
[1778922921930,27.25,78168.03,0.0,-0.79922,0.00018,16.02449]
[1778922926970,27.24,78168.89,0.0,-0.79916,0.00018,16.02739]
[1778922932002,27.24,78166.35,0.0,-0.79968,0.00018,15.99928]
[1778922933009,27.24,78172.59,0.0,-0.79855,0.00018,16.05445]
[1778922935034,27.24,78181.15,0.0,-0.797,0.00018,16.12999]
[1778922940058,27.23,78188.08,0.0,-0.79575,0.00018,16.1906]
[1778922941065,27.23,78194.75,0.0,-0.79454,0.00018,16.24913]
[1778922946102,27.23,78197.79,0.0,-0.794,0.00018,16.27485]
[1778922950129,27.23,78191.28,0.0,-0.79521,0.00018,16.21677]
[1778922955164,27.23,78191.05,0.0,-0.79527,0.00018,16.21394]
[1778922960199,27.23,78189.92,0.0,-0.79549,0.00018,16.20316]
[1778922965234,27.22,78189.59,0.0,-0.79557,0.00018,16.19945]
[1778922970268,27.22,78188.88,0.0,-0.79572,0.00018,16.19237]
[1778922975304,27.22,78189.16,0.0,-0.79568,0.00018,16.19403]
[1778922980337,27.22,78188.53,0.0,-0.79582,0.00018,16.18766]
[1778922985373,27.22,78189.65,0.0,-0.79563,0.00018,16.1967]
[1778922990408,27.21,78191.2,0.0,-0.79537,0.00018,16.20946]
[1778922995443,27.21,78190.6,0.0,-0.79554,0.00018,16.19834]
[1778923000478,27.21,78185.73,0.0,-0.79644,0.00018,16.15453]
[1778923001485,27.21,78178.76,0.0,-0.79772,0.00018,16.0927]
[1778923006521,27.21,78176.45,0.0,-0.79814,0.00018,16.07185]
[1778923011555,27.21,78175.79,0.0,-0.79827,0.00018,16.06575]
[1778923016590,27.21,78176.76,0.0,-0.7981,0.00018,16.0739]
[1778923021627,27.21,78171.25,0.0,-0.79911,0.00018,16.02472]
[1778923022632,27.21,78157.17,0.0,-0.80164,0.00018,15.89992]
[1778923027668,27.21,78159.58,0.0,-0.8012,0.00018,15.92167]
[1778923032703,27.21,78159.96,0.0,-0.80113,0.00018,15.92529]
[1778923037737,27.21,78156.26,0.0,-0.80179,0.00018,15.89273]
[1778923042773,27.21,78150.87,0.0,-0.80274,0.00018,15.84521]
[1778923044786,27.21,78145.77,0.0,-0.80366,0.00018,15.79963]
[1778923045798,27.21,78155.74,0.0,-0.80187,0.00018,15.88844]
[1778923046805,27.21,78155.8,0.0,-0.80186,0.00018,15.88902]
[1778923048819,27.21,78150.04,0.0,-0.80289,0.00018,15.83797]
[1778923053856,27.21,78150.82,0.0,-0.80276,0.00018,15.84159]
[1778923055868,27.21,78159.13,0.0,-0.80127,0.00018,15.91566]
[1778923056877,27.21,78159.14,0.0,-0.80126,0.00018,15.91579]
[1778923061911,27.21,78144.31,0.0,-0.80391,0.00018,15.78424]
[1778923062917,27.21,78137.41,0.0,-0.80513,0.00018,15.72297]
[1778923063924,27.22,78136.52,0.0,-0.80529,0.00018,15.7153]
[1778923068965,27.23,78137.88,0.0,-0.80492,0.00018,15.7337]
[1778923074006,27.26,78137.38,0.0,-0.80472,0.00018,15.74324]
[1778923075009,27.26,78108.02,0.0,-0.80987,0.00017,15.48242]
[1778923076016,27.26,78083.12,0.0,-0.81418,0.00017,15.25974]
[1778923077023,27.27,78070.09,0.0,-0.81637,0.00017,15.14546]
[1778923078034,27.27,78066.89,0.0,-0.81688,0.00017,15.11837]
[1778923079036,27.28,78058.6,0.0,-0.81826,0.00017,15.04583]
[1778923080635,27.3,78039.09,0.0,-0.82134,0.00017,14.88148]
[1778923082074,27.3,78004.79,0.0,-0.82702,0.00016,14.57342]
[1778923083077,27.33,77962.04,0.0,-0.83371,0.00016,14.20168]
[1778923084089,27.35,77952.56,0.0,-0.83506,0.00016,14.12518]
[1778923085091,27.38,77952.3,0.0,-0.83487,0.00016,14.1355]
[1778923086098,27.4,77935.14,0.0,-0.83737,0.00016,13.99334]
[1778923087112,27.44,77929.62,0.0,-0.83791,0.00016,13.96212]
[1778923088121,27.47,77926.77,0.0,-0.83809,0.00016,13.95143]
[1778923089126,27.49,77918.4,0.0,-0.83918,0.00016,13.88859]
[1778923090697,27.53,77887.6,0.0,-0.84362,0.00015,13.63039]
[1778923092153,27.54,77880.87,0.0,-0.84451,0.00015,13.57849]
[1778923093167,27.57,77872.63,0.0,-0.8455,0.00015,13.5195]
[1778923094184,27.57,77865.09,0.0,-0.84664,0.00015,13.45205]
[1778923095182,27.6,77896.23,0.0,-0.84162,0.00015,13.74623]
[1778923096185,27.6,77910.67,0.0,-0.83939,0.00016,13.87537]
[1778923098213,27.6,77902.75,0.0,-0.84062,0.00015,13.80454]
[1778923099251,27.67,77895.96,0.0,-0.84105,0.00015,13.77873]
[1778923100219,27.67,77910.34,0.0,-0.83883,0.00016,13.90703]
[1778923101231,27.67,77916.62,0.0,-0.83785,0.00016,13.96306]
[1778923102249,27.69,77942.76,0.0,-0.83359,0.00016,14.20485]
[1778923103251,27.72,77937.87,0.0,-0.83408,0.00016,14.17648]
[1778923104256,27.74,77938.33,0.0,-0.83385,0.00016,14.18955]
[1778923105274,27.76,77960.97,0.0,-0.83004,0.00016,14.40226]
[1778923106279,27.78,77971.91,0.0,-0.82809,0.00016,14.51006]
[1778923108290,27.8,77961.53,0.0,-0.82962,0.00016,14.42497]
[1778923109297,27.82,77966.19,0.0,-0.82868,0.00016,14.47685]
[1778923110306,27.86,77990.25,0.0,-0.82443,0.00016,14.70879]
[1778923111310,27.86,78000.43,0.0,-0.8228,0.00016,14.79455]
[1778923112320,27.86,78005.65,0.0,-0.82194,0.00016,14.84061]
[1778923113364,27.88,77995.66,0.0,-0.8234,0.00016,14.76217]
[1778923114338,27.88,77971.13,0.0,-0.82735,0.00016,14.54667]
[1778923115343,27.9,77951.43,0.0,-0.83034,0.00016,14.38144]
[1778923116352,27.91,77943.92,0.0,-0.83145,0.00016,14.31988]
[1778923117357,27.91,77950.67,0.0,-0.83038,0.00016,14.37954]
[1778923118363,27.93,77953.63,0.0,-0.82979,0.00016,14.41179]
[1778923119371,27.93,77960.55,0.0,-0.82868,0.00016,14.47318]
[1778923120379,27.93,77974.72,0.0,-0.8264,0.00016,14.59868]
[1778923121385,27.93,77987.76,0.0,-0.82425,0.00016,14.71527]
[1778923124407,27.93,78002.99,0.0,-0.82174,0.00016,14.85056]
[1778923125460,27.93,78020.43,0.0,-0.81886,0.00017,15.00436]
[1778923126428,27.94,78004.81,0.0,-0.82141,0.00016,14.86868]
[1778923127437,27.95,77984.83,0.0,-0.82459,0.00016,14.69706]
[1778923129464,27.95,77987.33,0.0,-0.82417,0.00016,14.71967]
[1778923130465,27.95,77981.39,0.0,-0.82512,0.00016,14.66812]
[1778923131472,27.95,77962.48,0.0,-0.82815,0.00016,14.50216]
[1778923132473,27.97,77954.1,0.0,-0.82934,0.00016,14.43622]
[1778923133481,27.97,77943.54,0.0,-0.83102,0.00016,14.3431]
[1778923134489,27.97,77946.53,0.0,-0.83054,0.00016,14.36961]
[1778923136500,27.97,77955.82,0.0,-0.82906,0.00016,14.45169]
[1778923140570,27.97,77964.02,0.0,-0.82774,0.00016,14.52451]
[1778923141539,27.97,77974.51,0.0,-0.82605,0.00016,14.61737]
[1778923142549,27.97,77963.15,0.0,-0.82787,0.00016,14.51731]
[1778923143555,27.97,77962.8,0.0,-0.82793,0.00016,14.51439]
[1778923147582,27.97,77957.61,0.0,-0.82873,0.00016,14.47022]
[1778923149596,27.98,77952.28,0.0,-0.82957,0.00016,14.4238]
[1778923150607,27.98,77959.13,0.0,-0.82846,0.00016,14.48494]
[1778923151614,27.98,77949.1,0.0,-0.83003,0.00016,14.39805]
[1778923152618,27.98,77921.2,0.0,-0.83441,0.00016,14.15288]
[1778923154638,27.99,77912.74,0.0,-0.83571,0.00016,14.07952]
[1778923155645,27.99,77894.98,0.0,-0.83844,0.00015,13.92354]
[1778923156652,27.99,77894.23,0.0,-0.83854,0.00015,13.91786]
[1778923157659,27.99,77911.83,0.0,-0.8358,0.00016,14.07432]
[1778923158665,27.99,77921.14,0.0,-0.83433,0.00016,14.15741]
[1778923159676,27.99,77938.48,0.0,-0.83159,0.00016,14.31115]
[1778923160681,28.0,77959.49,0.0,-0.82824,0.00016,14.49689]
[1778923161690,28.0,77970.37,0.0,-0.82649,0.00016,14.59305]
[1778923162694,28.0,77969.45,0.0,-0.82663,0.00016,14.58526]
[1778923163702,28.0,77975.13,0.0,-0.82571,0.00016,14.63554]
[1778923166720,28.0,77974.36,0.0,-0.82582,0.00016,14.62926]
[1778923168736,28.0,77962.73,0.0,-0.8277,0.00016,14.52671]
[1778923169742,28.0,77964.86,0.0,-0.82735,0.00016,14.54549]
[1778923174781,28.0,77967.88,0.0,-0.82692,0.00016,14.56664]
[1778923179817,28.0,77978.69,0.0,-0.82519,0.00016,14.66097]
[1778923180831,28.0,77980.7,0.0,-0.82487,0.00016,14.67837]
[1778923181833,28.0,77975.02,0.0,-0.82579,0.00016,14.62837]
[1778923183847,28.0,77972.75,0.0,-0.82616,0.00016,14.60849]
[1778923185862,28.0,77980.9,0.0,-0.82484,0.00016,14.68022]
[1778923189891,28.0,77986.76,0.0,-0.82389,0.00016,14.73158]
[1778923192909,27.99,77980.97,0.0,-0.82484,0.00016,14.68032]
[1778923194928,27.99,77977.41,0.0,-0.82542,0.00016,14.64859]
[1778923195930,27.99,77971.73,0.0,-0.82634,0.00016,14.59844]
[1778923197946,27.99,77956.21,0.0,-0.82883,0.00016,14.46173]
[1778923198952,27.99,77926.83,0.0,-0.83347,0.00016,14.2031]
[1778923199960,27.99,77933.62,0.0,-0.8324,0.00016,14.26331]
[1778923200971,27.99,77935.97,0.0,-0.83203,0.00016,14.28403]
[1778923206004,28.0,77936.65,0.0,-0.83191,0.00016,14.29047]
[1778923207011,28.0,77922.44,0.0,-0.83415,0.00016,14.16517]
[1778923208024,28.0,77919.64,0.0,-0.83458,0.00016,14.14085]
[1778923210036,28.0,77908.99,0.0,-0.83623,0.00016,14.04749]
[1778923211043,28.0,77913.04,0.0,-0.83559,0.00016,14.08348]
[1778923213072,28.0,77906.74,0.0,-0.83656,0.00015,14.0284]
[1778923216095,28.02,77917.63,0.0,-0.83466,0.00016,14.13589]
[1778923217092,28.02,77934.79,0.0,-0.83196,0.00016,14.28767]
[1778923218099,28.02,77933.7,0.0,-0.83212,0.00016,14.27851]
[1778923223138,28.03,77931.86,0.0,-0.83238,0.00016,14.2642]
[1778923226156,28.03,77943.94,0.0,-0.83046,0.00016,14.37118]
[1778923227162,28.03,77951.76,0.0,-0.82922,0.00016,14.44005]
[1778923228170,28.03,77960.85,0.0,-0.82777,0.00016,14.51998]
[1778923229176,28.03,77965.94,0.0,-0.82695,0.00016,14.56461]
[1778923230183,28.03,77974.05,0.0,-0.82565,0.00016,14.6357]
[1778923231762,28.03,77962.33,0.0,-0.82759,0.00016,14.52722]
[1778923233205,28.03,77959.9,0.0,-0.82798,0.00016,14.50572]
[1778923238240,28.03,77960.62,0.0,-0.82787,0.00016,14.51152]
[1778923239247,28.03,77966.13,0.0,-0.82699,0.00016,14.55984]
[1778923241833,28.03,77959.43,0.0,-0.82808,0.00016,14.50044]
[1778923244286,28.02,77965.92,0.0,-0.82704,0.00016,14.55725]
[1778923249323,28.02,77964.09,0.0,-0.82734,0.00016,14.54086]
[1778923254373,28.03,77964.74,0.0,-0.82723,0.00016,14.54699]
[1778923255369,28.03,77974.35,0.0,-0.82568,0.00016,14.63154]
[1778923256375,28.03,77981.09,0.0,-0.8246,0.00016,14.69061]
[1778923257384,28.03,77986.37,0.0,-0.82374,0.00016,14.73698]
[1778923259402,28.02,77977.95,0.0,-0.82511,0.00016,14.66266]
[1778923261974,28.02,77979.76,0.0,-0.82482,0.00016,14.6783]
[1778923263427,28.02,77991.96,0.0,-0.82284,0.00016,14.7853]
[1778923264434,28.02,78003.54,0.0,-0.82096,0.00016,14.88672]
[1778923265441,28.02,78009.53,0.0,-0.81998,0.00016,14.939]
[1778923270476,28.02,78008.48,0.0,-0.82017,0.00016,14.92875]
[1778923272051,28.02,77962.54,0.0,-0.82762,0.00016,14.52538]
[1778923273497,28.02,77958.91,0.0,-0.82819,0.00016,14.49421]
[1778923278532,28.03,77960.15,0.0,-0.82795,0.00016,14.50727]
[1778923282121,28.03,77969.42,0.0,-0.82645,0.00016,14.58964]
[1778923282563,28.03,77969.42,0.0,-0.82645,0.00016,14.58986]
[1778923283570,28.03,77982.41,0.0,-0.82435,0.00016,14.70397]
[1778923284579,28.03,77979.97,0.0,-0.82474,0.00016,14.68271]
[1778923286592,28.03,77973.7,0.0,-0.82575,0.00016,14.62792]
[1778923288608,28.03,77967.78,0.0,-0.82669,0.00016,14.57638]
[1778923293641,28.03,77966.55,0.0,-0.82691,0.00016,14.5619]
[1778923295654,28.03,77977.29,0.0,-0.82517,0.00016,14.65661]
[1778923300690,28.04,77978.59,0.0,-0.82495,0.00016,14.66872]
[1778923306732,28.04,77979.26,0.0,-0.82483,0.00016,14.67529]
[1778923311767,28.04,77974.09,0.0,-0.82565,0.00016,14.63048]
[1778923316802,28.04,77976.18,0.0,-0.8253,0.00016,14.64939]
[1778923320831,28.04,77965.78,0.0,-0.82697,0.00016,14.55855]
[1778923322849,28.04,77942.51,0.0,-0.83067,0.00016,14.35439]
[1778923323865,28.04,77942.66,0.0,-0.83064,0.00016,14.35621]
[1778923325868,28.04,77930.92,0.0,-0.83247,0.00016,14.25389]
[1778923326875,28.05,77913.8,0.0,-0.83514,0.00016,14.10359]
[1778923327884,28.05,77910.11,0.0,-0.8357,0.00016,14.07164]
[1778923329908,28.05,77897.72,0.0,-0.8376,0.00015,13.96379]
[1778923330917,28.05,77881.41,0.0,-0.84009,0.00015,13.82094]
[1778923331922,28.05,77876.28,0.0,-0.84085,0.00015,13.77667]
[1778923332927,28.07,77885.66,0.0,-0.83925,0.00015,13.86892]
[1778923333935,28.09,77892.98,0.0,-0.83797,0.00015,13.94222]
[1778923334941,28.11,77895.42,0.0,-0.83745,0.00015,13.9716]
[1778923335949,28.11,77912.77,0.0,-0.83475,0.00016,14.12499]
[1778923336956,28.11,77922.79,0.0,-0.83317,0.00016,14.21374]
[1778923337962,28.11,77929.9,0.0,-0.83205,0.00016,14.2768]
[1778923338970,28.11,77933.2,0.0,-0.83151,0.00016,14.30667]
[1778923339978,28.11,77944.12,0.0,-0.82977,0.00016,14.40326]
[1778923340985,28.12,77958.44,0.0,-0.82748,0.00016,14.52946]
[1778923341990,28.12,77964.69,0.0,-0.82648,0.00016,14.58471]
[1778923342997,28.12,77967.17,0.0,-0.82607,0.00016,14.60683]
[1778923344010,28.12,77973.11,0.0,-0.82511,0.00016,14.65922]
[1778923345016,28.12,77958.13,0.0,-0.82751,0.00016,14.52829]
[1778923346021,28.12,77946.7,0.0,-0.82932,0.00016,14.42856]
[1778923347025,28.12,77951.49,0.0,-0.82854,0.00016,14.47117]
[1778923348033,28.12,77958.0,0.0,-0.8275,0.00016,14.52877]
[1778923349043,28.12,77949.99,0.0,-0.82876,0.00016,14.45902]
[1778923350049,28.12,77946.67,0.0,-0.82928,0.00016,14.43047]
[1778923352063,28.14,77937.38,0.0,-0.83067,0.00016,14.35064]
[1778923353070,28.15,77933.82,0.0,-0.83111,0.00016,14.32604]
[1778923358109,28.22,77937.61,0.0,-0.82993,0.00016,14.39083]
[1778923360120,28.22,77945.61,0.0,-0.82865,0.00016,14.46179]
[1778923363141,28.22,77942.06,0.0,-0.82919,0.00016,14.43209]
[1778923364147,28.22,77938.39,0.0,-0.82976,0.00016,14.40052]
[1778923368175,28.23,77935.66,0.0,-0.83015,0.00016,14.37884]
[1778923369183,28.23,77945.03,0.0,-0.82866,0.00016,14.46128]
[1778923370192,28.23,77949.42,0.0,-0.82795,0.00016,14.50008]
[1778923373212,28.23,77956.08,0.0,-0.82687,0.00016,14.55963]
[1778923374218,28.24,77958.09,0.0,-0.82653,0.00016,14.57777]
[1778923379253,28.24,77956.34,0.0,-0.82676,0.00016,14.56546]
[1778923382274,28.25,77944.37,0.0,-0.82863,0.00016,14.4624]
[1778923383281,28.25,77940.16,0.0,-0.82929,0.00016,14.42615]
[1778923388317,28.25,77939.83,0.0,-0.82929,0.00016,14.42598]
[1778923393351,28.26,77942.92,0.0,-0.82876,0.00016,14.45559]
[1778923395366,28.26,77949.91,0.0,-0.82763,0.00016,14.51752]
[1778923400400,28.26,77953.04,0.0,-0.82709,0.00016,14.54692]
[1778923403000,28.28,77962.81,0.0,-0.82541,0.00016,14.63881]
[1778923407450,28.29,77972.87,0.0,-0.82368,0.00016,14.73215]
[1778923413075,28.29,77990.28,0.0,-0.82089,0.00016,14.87958]
[1778923414499,28.29,78007.18,0.0,-0.81813,0.00016,15.02647]
[1778923415506,28.29,78009.38,0.0,-0.81776,0.00016,15.04559]
[1778923416514,28.29,78021.12,0.0,-0.81583,0.00017,15.14751]
[1778923417521,28.3,78024.13,0.0,-0.81533,0.00017,15.17366]
[1778923420542,28.29,78018.37,0.0,-0.81633,0.00017,15.12125]
[1778923425579,28.28,78021.34,0.0,-0.81589,0.00017,15.14406]
[1778923430614,28.27,78026.4,0.0,-0.81517,0.00017,15.18212]
[1778923431621,28.27,78033.43,0.0,-0.81401,0.00017,15.24271]
[1778923433221,28.27,78039.98,0.0,-0.81292,0.00017,15.29904]
[1778923438670,28.27,78042.99,0.0,-0.81243,0.00017,15.32424]
[1778923443291,28.26,78034.42,0.0,-0.81392,0.00017,15.24711]
[1778923443705,28.26,78034.42,0.0,-0.81393,0.00017,15.247]
[1778923446733,28.26,78019.33,0.0,-0.81643,0.00017,15.11611]
[1778923449755,28.26,78007.8,0.0,-0.81834,0.00016,15.01567]
[1778923451771,28.26,77993.55,0.0,-0.82067,0.00016,14.89181]
[1778923453362,28.26,77985.46,0.0,-0.82198,0.00016,14.82153]
[1778923456814,28.26,77977.13,0.0,-0.82334,0.00016,14.7483]
[1778923457811,28.26,77969.28,0.0,-0.82461,0.00016,14.6798]
[1778923458819,28.26,77961.83,0.0,-0.8258,0.00016,14.61482]
[1778923460833,28.26,77967.38,0.0,-0.82492,0.00016,14.66305]
[1778923461839,28.26,77973.8,0.0,-0.82389,0.00016,14.71889]
[1778923466875,28.25,77978.38,0.0,-0.82316,0.00016,14.75797]
[1778923471912,28.25,77974.19,0.0,-0.82392,0.00016,14.71451]
[1778923474935,28.25,77981.0,0.0,-0.82285,0.00016,14.77262]
[1778923475943,28.25,77975.07,0.0,-0.8238,0.00016,14.72086]
[1778923476948,28.25,77969.51,0.0,-0.8247,0.00016,14.67237]
[1778923481984,28.25,77971.44,0.0,-0.8244,0.00016,14.68893]
[1778923483999,28.25,77976.74,0.0,-0.82354,0.00016,14.73495]
[1778923489032,28.24,77975.44,0.0,-0.82377,0.00016,14.72303]
[1778923495075,28.24,77975.13,0.0,-0.82383,0.00016,14.71971]
[1778923497088,28.24,77985.87,0.0,-0.82209,0.00016,14.81304]
[1778923498095,28.24,77985.0,0.0,-0.82224,0.00016,14.80546]
[1778923499104,28.24,77979.16,0.0,-0.82318,0.00016,14.75459]
[1778923500112,28.24,77976.51,0.0,-0.82361,0.00016,14.73134]
[1778923505147,28.24,77981.37,0.0,-0.82284,0.00016,14.77292]
[1778923510183,28.24,77986.32,0.0,-0.82206,0.00016,14.81512]
[1778923515217,28.24,77988.4,0.0,-0.82174,0.00016,14.83234]
[1778923520252,28.24,77992.13,0.0,-0.82114,0.00016,14.86403]
[1778923521259,28.24,77997.58,0.0,-0.82025,0.00016,14.91153]
[1778923522266,28.24,78004.62,0.0,-0.8191,0.00016,14.97277]
[1778923523274,28.24,78007.67,0.0,-0.8186,0.00016,14.99923]
[1778923528308,28.23,78008.73,0.0,-0.81845,0.00016,15.0075]
[1778923531331,28.23,78014.4,0.0,-0.81757,0.00016,15.05144]
[1778923533343,28.23,78020.34,0.0,-0.81659,0.00017,15.10264]
[1778923536364,28.23,78013.58,0.0,-0.81772,0.00016,15.04331]
[1778923539386,28.23,78019.61,0.0,-0.81674,0.00017,15.09512]
[1778923540394,28.23,78025.6,0.0,-0.81575,0.00017,15.14688]
[1778923541399,28.23,78029.97,0.0,-0.81503,0.00017,15.18472]
[1778923542406,28.23,78035.72,0.0,-0.81407,0.00017,15.23432]
[1778923543413,28.23,78045.0,0.0,-0.81253,0.00017,15.31451]
[1778923544420,28.23,78048.95,0.0,-0.81187,0.00017,15.34828]
[1778923548449,28.22,78059.56,0.0,-0.81012,0.00017,15.43822]
[1778923549455,28.22,78058.0,0.0,-0.81039,0.00017,15.42453]
[1778923553484,28.22,78040.01,0.0,-0.81343,0.00017,15.26778]
[1778923554506,28.22,78031.04,0.0,-0.81493,0.00017,15.18979]
[1778923555500,28.22,78016.02,0.0,-0.81742,0.00016,15.05925]
[1778923556508,28.22,78005.57,0.0,-0.81914,0.00016,14.96819]
[1778923557515,28.22,78008.29,0.0,-0.8187,0.00016,14.99176]
[1778923561550,28.22,78016.47,0.0,-0.81736,0.00016,15.06234]
[1778923565579,28.22,78009.5,0.0,-0.81852,0.00016,15.00138]
[1778923570645,28.21,78010.77,0.0,-0.81831,0.00016,15.01211]
[1778923571645,28.21,78016.29,0.0,-0.81741,0.00016,15.05998]
[1778923572649,28.21,78025.43,0.0,-0.8159,0.00017,15.13938]
[1778923574219,28.21,78027.27,0.0,-0.8156,0.00017,15.15491]
[1778923575671,28.21,78037.62,0.0,-0.81388,0.00017,15.24457]
[1778923576677,28.21,78044.05,0.0,-0.81285,0.00017,15.298]
[1778923577684,28.21,78046.58,0.0,-0.81243,0.00017,15.31962]
[1778923579699,28.21,78049.84,0.0,-0.81189,0.00017,15.34752]
[1778923584733,28.2,78048.79,0.0,-0.81208,0.00017,15.33768]
[1778923585741,28.2,78035.79,0.0,-0.81426,0.00017,15.22464]
[1778923590776,28.2,78034.57,0.0,-0.81448,0.00017,15.21328]
[1778923592790,28.2,78029.25,0.0,-0.81543,0.00017,15.16135]
[1778923595811,28.2,78023.77,0.0,-0.81635,0.00017,15.11298]
[1778923601852,28.2,78025.8,0.0,-0.81604,0.00017,15.12933]
[1778923606888,28.19,78024.06,0.0,-0.81635,0.00017,15.11314]
[1778923612929,28.19,78023.77,0.0,-0.81642,0.00017,15.10955]
[1778923617964,28.19,78022.49,0.0,-0.81665,0.00017,15.09764]
[1778923623000,28.19,78025.66,0.0,-0.81613,0.00017,15.12473]
[1778923628035,28.19,78023.58,0.0,-0.81647,0.00017,15.1066]
[1778923633072,28.19,78013.95,0.0,-0.81807,0.00016,15.02249]
[1778923636091,28.19,78007.65,0.0,-0.81912,0.00016,14.96728]
[1778923637099,28.19,78015.23,0.0,-0.81787,0.00016,15.03336]
[1778923642134,28.19,78016.18,0.0,-0.8177,0.00016,15.04218]
[1778923645155,28.19,78022.59,0.0,-0.81664,0.00017,15.09771]
[1778923650190,28.19,78024.49,0.0,-0.81633,0.00017,15.11418]
[1778923654217,28.19,78035.68,0.0,-0.81451,0.00017,15.20641]
[1778923655224,28.19,78037.47,0.0,-0.81422,0.00017,15.22183]
[1778923660260,28.19,78038.5,0.0,-0.81406,0.00017,15.23]
[1778923664287,28.18,78032.2,0.0,-0.81512,0.00017,15.17467]
[1778923669323,28.18,78029.83,0.0,-0.81553,0.00017,15.15356]
[1778923674358,28.18,78026.7,0.0,-0.81606,0.00017,15.12588]
[1778923680399,28.18,78026.55,0.0,-0.81609,0.00017,15.12416]
[1778923682413,28.18,78020.17,0.0,-0.81715,0.00017,15.06854]
[1778923683423,28.18,78017.36,0.0,-0.81761,0.00017,15.04409]
[1778923688459,28.18,78016.17,0.0,-0.81781,0.00017,15.03392]
[1778923693501,28.18,78015.17,0.0,-0.81797,0.00016,15.02548]
[1778923698527,28.18,78013.74,0.0,-0.8182,0.00016,15.01327]
[1778923700543,28.18,78008.36,0.0,-0.81908,0.00016,14.96644]
[1778923705575,28.18,78010.24,0.0,-0.81877,0.00016,14.98313]
[1778923708596,28.18,78015.66,0.0,-0.81787,0.00016,15.03055]
[1778923710611,28.18,78009.95,0.0,-0.81882,0.00016,14.98066]
[1778923711618,28.18,78003.9,0.0,-0.81986,0.00016,14.92285]
[1778923712631,28.18,78004.59,0.0,-0.81974,0.00016,14.92878]
[1778923715648,28.18,77998.67,0.0,-0.82072,0.00016,14.87681]
[1778923717659,28.18,77993.47,0.0,-0.82157,0.00016,14.83127]
[1778923718677,28.18,77986.17,0.0,-0.82276,0.00016,14.76753]
[1778923719675,28.18,77974.32,0.0,-0.82468,0.00016,14.66408]
[1778923720682,28.18,77966.12,0.0,-0.82599,0.00016,14.59242]
[1778923721689,28.18,77964.1,0.0,-0.82634,0.00016,14.57342]
[1778923725284,28.19,77950.15,0.0,-0.82845,0.00016,14.45765]
[1778923726722,28.19,77944.28,0.0,-0.82938,0.00016,14.40636]
[1778923727730,28.19,77953.09,0.0,-0.82798,0.00016,14.48365]
[1778923728736,28.19,77956.35,0.0,-0.82745,0.00016,14.51255]
[1778923731758,28.2,77959.95,0.0,-0.82686,0.00016,14.54503]
[1778923736796,28.2,77962.74,0.0,-0.82638,0.00016,14.57106]
[1778923741827,28.2,77963.0,0.0,-0.82631,0.00016,14.57482]
[1778923746863,28.21,77962.77,0.0,-0.82632,0.00016,14.57438]
[1778923747870,28.21,77972.34,0.0,-0.82478,0.00016,14.65825]
[1778923748879,28.21,77972.43,0.0,-0.82476,0.00016,14.6592]
[1778923753912,28.21,77966.68,0.0,-0.82567,0.00016,14.60983]
[1778923755500,28.21,77963.29,0.0,-0.8262,0.00016,14.58071]
[1778923760962,28.21,77964.64,0.0,-0.82596,0.00016,14.59388]
[1778923765996,28.21,77968.73,0.0,-0.82529,0.00016,14.63047]
[1778923771031,28.22,77970.44,0.0,-0.82505,0.00016,14.64112]
[1778923776073,28.22,77969.57,0.0,-0.82517,0.00016,14.63419]
[1778923777076,28.22,77975.63,0.0,-0.8242,0.00016,14.68712]
[1778923779091,28.22,77970.43,0.0,-0.82503,0.00016,14.64196]
[1778923784125,28.22,77969.04,0.0,-0.82524,0.00016,14.63046]
[1778923789161,28.22,77974.2,0.0,-0.8244,0.00016,14.67595]
[1778923793188,28.22,77982.53,0.0,-0.82305,0.00016,14.74876]
[1778923795202,28.22,77989.47,0.0,-0.82192,0.00016,14.80974]
[1778923801244,28.22,77992.88,0.0,-0.82134,0.00016,14.84056]
[1778923805272,28.22,78000.5,0.0,-0.82009,0.00016,14.90745]
[1778923810311,28.23,78001.08,0.0,-0.81998,0.00016,14.91298]
[1778923812324,28.23,77993.87,0.0,-0.82116,0.00016,14.85046]
[1778923813330,28.23,77999.77,0.0,-0.82019,0.00016,14.9019]
[1778923814336,28.23,78012.07,0.0,-0.81817,0.00016,15.00892]
[1778923819370,28.23,78010.54,0.0,-0.81842,0.00016,14.99591]
[1778923824405,28.23,78011.81,0.0,-0.8182,0.00016,15.0073]
[1778923829441,28.23,78011.55,0.0,-0.81825,0.00016,15.00475]
[1778923834476,28.23,78008.12,0.0,-0.81887,0.00016,14.9695]
[1778923839510,28.23,78008.4,0.0,-0.81883,0.00016,14.97156]
[1778923843542,28.23,78001.34,0.0,-0.81999,0.00016,14.9099]
[1778923847571,28.23,78000.47,0.0,-0.82013,0.00016,14.90245]
[1778923850591,28.23,77996.63,0.0,-0.82075,0.00016,14.8693]
[1778923855624,28.23,78001.59,0.0,-0.81993,0.00016,14.91308]
[1778923860662,28.23,77995.19,0.0,-0.82097,0.00016,14.85798]
[1778923861676,28.23,77987.61,0.0,-0.8222,0.00016,14.79211]
[1778923862680,28.23,77994.02,0.0,-0.82115,0.00016,14.84822]
[1778923863688,28.23,77996.83,0.0,-0.82069,0.00016,14.87289]
[1778923867714,28.23,78002.44,0.0,-0.81976,0.00016,14.92238]
[1778923872766,28.23,78004.42,0.0,-0.81942,0.00016,14.9404]
[1778923877801,28.23,78003.44,0.0,-0.81956,0.00016,14.93253]
[1778923882836,28.24,78006.75,0.0,-0.81901,0.00016,14.962]
[1778923887871,28.24,78006.92,0.0,-0.81897,0.00016,14.96408]
[1778923892906,28.24,78008.42,0.0,-0.81876,0.00016,14.97266]
[1778923898948,28.24,78010.76,0.0,-0.81836,0.00016,14.9935]
[1778923903984,28.24,78014.5,0.0,-0.81774,0.00016,15.02642]
[1778923904991,28.24,78025.09,0.0,-0.81599,0.00017,15.11843]
[1778923906562,28.24,78026.06,0.0,-0.81582,0.00017,15.1269]
[1778923910036,28.24,78028.97,0.0,-0.81534,0.00017,15.15226]
[1778923915060,28.24,78029.25,0.0,-0.81529,0.00017,15.15466]
[1778923920096,28.24,78034.39,0.0,-0.81444,0.00017,15.19905]
[1778923925131,28.24,78030.08,0.0,-0.81516,0.00017,15.16141]
[1778923930166,28.24,78032.08,0.0,-0.81483,0.00017,15.17857]
[1778923935201,28.24,78032.89,0.0,-0.8147,0.00017,15.18536]
[1778923938222,28.24,78027.29,0.0,-0.81564,0.00017,15.13677]
[1778923943257,28.24,78031.87,0.0,-0.81488,0.00017,15.17639]
[1778923948292,28.24,78031.48,0.0,-0.81494,0.00017,15.17279]
[1778923953328,28.24,78034.28,0.0,-0.81453,0.00017,15.19183]
[1778923955353,28.24,78039.35,0.0,-0.81369,0.00017,15.23559]
[1778923960377,28.24,78036.02,0.0,-0.81425,0.00017,15.20653]
[1778923965413,28.24,78035.3,0.0,-0.81437,0.00017,15.19996]
[1778923970447,28.24,78037.47,0.0,-0.81402,0.00017,15.21837]
[1778923975484,28.23,78040.38,0.0,-0.81354,0.00017,15.24311]
[1778923980517,28.23,78046.63,0.0,-0.8125,0.00017,15.29681]
[1778923984549,28.23,78054.8,0.0,-0.81113,0.00017,15.36751]
[1778923989583,28.23,78056.18,0.0,-0.8109,0.00017,15.37927]
[1778923994626,28.23,78055.1,0.0,-0.81108,0.00017,15.36973]
[1778923999652,28.23,78057.04,0.0,-0.81076,0.00017,15.38633]
[1778924004688,28.23,78055.17,0.0,-0.81108,0.00017,15.3699]
[1778924009723,28.23,78052.75,0.0,-0.8115,0.00017,15.34863]
[1778924014757,28.23,78051.45,0.0,-0.81177,0.00017,15.33198]
[1778924019793,28.23,78054.3,0.0,-0.8113,0.00017,15.35611]
[1778924024828,28.23,78055.99,0.0,-0.81102,0.00017,15.37015]
[1778924029864,28.23,78057.24,0.0,-0.81083,0.00017,15.38036]
[1778924034898,28.22,78050.43,0.0,-0.81198,0.00017,15.3209]
[1778924039933,28.22,78054.55,0.0,-0.81129,0.00017,15.35637]
[1778924041947,28.22,78056.66,0.0,-0.81094,0.00017,15.37442]
[1778924045980,28.22,78068.05,0.0,-0.80902,0.00017,15.47252]
[1778924046990,28.22,78075.78,0.0,-0.80771,0.00017,15.5392]
[1778924047993,28.22,78077.64,0.0,-0.80739,0.00017,15.55516]
[1778924050012,28.22,78084.01,0.0,-0.80631,0.00017,15.60978]
[1778924053033,28.22,78065.77,0.0,-0.80942,0.00017,15.45206]
[1778924054041,28.22,78072.91,0.0,-0.80821,0.00017,15.51369]
[1778924055051,28.22,78076.0,0.0,-0.80769,0.00017,15.54028]
[1778924060083,28.22,78076.4,0.0,-0.80763,0.00017,15.54332]
[1778924065119,28.22,78075.02,0.0,-0.80787,0.00017,15.5309]
[1778924066125,28.22,78081.0,0.0,-0.80685,0.00017,15.58234]
[1778924067711,28.22,78088.27,0.0,-0.80562,0.00017,15.64458]
[1778924069146,28.22,78092.2,0.0,-0.80494,0.00017,15.67835]
[1778924071159,28.22,78098.44,0.0,-0.80391,0.00017,15.72684]
[1778924073173,28.22,78102.91,0.0,-0.80315,0.00017,15.7649]
[1778924078209,28.21,78106.27,0.0,-0.80259,0.00017,15.7928]
[1778924082237,28.21,78111.52,0.0,-0.80169,0.00017,15.83714]
[1778924084250,28.21,78116.72,0.0,-0.8008,0.00017,15.88128]
[1778924089288,28.21,78119.38,0.0,-0.80034,0.00017,15.90365]
[1778924094325,28.21,78115.44,0.0,-0.80103,0.00017,15.86987]
[1778924096335,28.21,78109.69,0.0,-0.80203,0.00017,15.82047]
[1778924097922,28.21,78103.36,0.0,-0.80313,0.00017,15.76603]
[1778924103388,28.21,78104.52,0.0,-0.80294,0.00017,15.77534]
[1778924108423,28.21,78102.0,0.0,-0.80339,0.00017,15.7531]
[1778924113460,28.21,78099.76,0.0,-0.80379,0.00017,15.73319]
[1778924119501,28.2,78095.16,0.0,-0.8046,0.00017,15.69305]
[1778924125543,28.21,78092.28,0.0,-0.80508,0.00017,15.66884]
[1778924130577,28.21,78092.91,0.0,-0.80496,0.00017,15.67462]
[1778924135612,28.21,78095.49,0.0,-0.80456,0.00017,15.69213]
[1778924137627,28.21,78101.89,0.0,-0.80345,0.00017,15.74714]
[1778924142663,28.21,78110.1,0.0,-0.80204,0.00017,15.81729]
[1778924144676,28.21,78116.47,0.0,-0.80094,0.00017,15.87155]
[1778924147698,28.2,78110.9,0.0,-0.80196,0.00017,15.8213]
[1778924152731,28.2,78109.96,0.0,-0.80215,0.00017,15.81206]
[1778924154745,28.2,78115.78,0.0,-0.80115,0.00017,15.86139]
[1778924159781,28.19,78112.69,0.0,-0.80172,0.00017,15.83322]
[1778924162801,28.19,78119.96,0.0,-0.80047,0.00017,15.89461]
[1778924167836,28.18,78116.84,0.0,-0.80105,0.00017,15.86618]
[1778924169850,28.18,78111.09,0.0,-0.80207,0.00017,15.81587]
[1778924174885,28.18,78114.19,0.0,-0.80157,0.00017,15.8407]
[1778924179920,28.16,78113.26,0.0,-0.80186,0.00017,15.82632]
[1778924184955,28.15,78117.19,0.0,-0.80129,0.00017,15.85488]
[1778924189990,28.14,78113.76,0.0,-0.80199,0.00017,15.82042]
[1778924192007,28.14,78107.87,0.0,-0.80306,0.00017,15.76451]
[1778924197039,28.13,78109.41,0.0,-0.80283,0.00017,15.77608]
[1778924202074,28.13,78113.64,0.0,-0.80212,0.00017,15.81139]
[1778924207110,28.13,78114.09,0.0,-0.80206,0.00017,15.8141]
[1778924212145,28.12,78114.76,0.0,-0.80197,0.00017,15.81866]
[1778924217180,28.12,78118.59,0.0,-0.80133,0.00017,15.85037]
[1778924222214,28.12,78118.09,0.0,-0.80143,0.00017,15.84539]
[1778924227249,28.12,78120.57,0.0,-0.801,0.00017,15.86644]
[1778924233292,28.12,78118.42,0.0,-0.80139,0.00017,15.84758]
[1778924236312,28.12,78112.29,0.0,-0.80246,0.00017,15.79453]
[1778924241348,28.12,78110.8,0.0,-0.80274,0.00017,15.7808]
[1778924244368,28.11,78105.52,0.0,-0.80366,0.00017,15.7348]
[1778924246382,28.11,78101.13,0.0,-0.80443,0.00017,15.69675]
[1778924251418,28.11,78092.63,0.0,-0.80594,0.00017,15.61809]
[1778924254438,28.11,78088.19,0.0,-0.80671,0.00017,15.57958]
[1778924259476,28.11,78087.99,0.0,-0.80675,0.00017,15.57778]
[1778924264508,28.11,78088.79,0.0,-0.80661,0.00017,15.58477]
[1778924267530,28.11,78080.12,0.0,-0.80809,0.00017,15.50996]
[1778924273572,28.12,78074.54,0.0,-0.80902,0.00017,15.46268]
[1778924276593,28.12,78062.12,0.0,-0.81113,0.00017,15.35516]
[1778924279206,28.12,78056.55,0.0,-0.81206,0.00017,15.30711]
[1778924282635,28.12,78048.16,0.0,-0.81348,0.00017,15.23407]
[1778924287672,28.12,78044.08,0.0,-0.81416,0.00017,15.19887]
[1778924289277,28.12,78056.9,0.0,-0.812,0.00017,15.31052]
[1778924289685,28.12,78056.9,0.0,-0.81199,0.00017,15.31066]
[1778924294720,28.12,78067.83,0.0,-0.81013,0.00017,15.40608]
[1778924299754,28.12,78070.35,0.0,-0.8097,0.00017,15.42793]
[1778924304790,28.12,78072.89,0.0,-0.80927,0.00017,15.44982]
[1778924305797,28.12,78081.37,0.0,-0.80783,0.00017,15.52312]
[1778924310833,28.12,78083.72,0.0,-0.80744,0.00017,15.54274]
[1778924315867,28.12,78086.74,0.0,-0.80698,0.00017,15.56313]
[1778924320901,28.11,78089.47,0.0,-0.80653,0.00017,15.58588]
[1778924325936,28.11,78093.31,0.0,-0.80589,0.00017,15.61814]
[1778924330971,28.11,78093.51,0.0,-0.80588,0.00017,15.61878]
[1778924336014,28.11,78085.13,0.0,-0.80734,0.00017,15.54526]
[1778924337015,28.11,78071.03,0.0,-0.80975,0.00017,15.42301]
[1778924338021,28.11,78070.27,0.0,-0.80988,0.00017,15.41645]
[1778924343056,28.11,78076.34,0.0,-0.80884,0.00017,15.46907]
[1778924345072,28.11,78082.11,0.0,-0.80786,0.00017,15.51895]
[1778924350108,28.1,78084.41,0.0,-0.80747,0.00017,15.53843]
[1778924356148,28.1,78087.08,0.0,-0.80703,0.00017,15.56094]
[1778924361183,28.1,78090.44,0.0,-0.80646,0.00017,15.58941]
[1778924366220,28.1,78093.84,0.0,-0.80589,0.00017,15.61817]
[1778924371254,28.1,78094.58,0.0,-0.80582,0.00017,15.61883]
[1778924376290,28.1,78094.58,0.0,-0.80584,0.00017,15.61806]
[1778924377296,28.1,78089.2,0.0,-0.80677,0.00017,15.57139]
[1778924379310,28.1,78094.48,0.0,-0.80586,0.00017,15.61683]
[1778924384345,28.09,78090.92,0.0,-0.80649,0.00017,15.58537]
[1778924389381,28.09,78091.14,0.0,-0.80646,0.00017,15.58675]
[1778924394418,28.09,78093.72,0.0,-0.80603,0.00017,15.60849]
[1778924399454,28.09,78093.71,0.0,-0.80604,0.00017,15.60781]
[1778924404489,28.09,78095.7,0.0,-0.80571,0.00017,15.62442]
[1778924410123,28.09,78094.51,0.0,-0.80594,0.00017,15.61323]
[1778924415565,28.08,78088.71,0.0,-0.80696,0.00017,15.56203]
[1778924420600,28.08,78084.81,0.0,-0.80766,0.00017,15.52678]
[1778924425636,28.08,78080.12,0.0,-0.80847,0.00017,15.48533]
[1778924431679,28.08,78078.7,0.0,-0.80877,0.00017,15.46766]
[1778924436716,28.08,78078.7,0.0,-0.80878,0.00017,15.4673]
[1778924441750,28.08,78078.98,0.0,-0.80874,0.00017,15.46936]
[1778924446791,28.08,78076.82,0.0,-0.80911,0.00017,15.45014]
[1778924448799,28.07,78085.34,0.0,-0.80766,0.00017,15.5237]
[1778924453835,28.07,78088.0,0.0,-0.80723,0.00017,15.5458]
[1778924458868,28.07,78080.71,0.0,-0.80849,0.00017,15.48181]
[1778924463903,28.07,78078.93,0.0,-0.8088,0.00017,15.466]
[1778924465918,28.07,78084.71,0.0,-0.80782,0.00017,15.51593]
[1778924466925,28.07,78090.0,0.0,-0.80691,0.00017,15.5616]
[1778924468941,28.07,78095.14,0.0,-0.80603,0.00017,15.60599]
[1778924474981,28.07,78094.25,0.0,-0.8062,0.00017,15.59767]
[1778924480021,28.07,78092.36,0.0,-0.80653,0.00017,15.58083]
[1778924485053,28.06,78094.19,0.0,-0.80623,0.00017,15.59604]
[1778924486061,28.06,78088.54,0.0,-0.80721,0.00017,15.54684]
[1778924488075,28.06,78076.94,0.0,-0.8092,0.00017,15.44585]
[1778924490088,28.06,78071.82,0.0,-0.81008,0.00017,15.40115]
[1778924492102,28.06,78066.89,0.0,-0.81097,0.00017,15.35311]
[1778924497137,28.06,78063.52,0.0,-0.81156,0.00017,15.32298]
[1778924502176,28.06,78060.24,0.0,-0.81213,0.00017,15.29366]
[1778924504190,28.06,78054.66,0.0,-0.81308,0.00017,15.24478]
[1778924506203,28.06,78051.11,0.0,-0.81368,0.00017,15.21368]
[1778924510232,28.06,78045.6,0.0,-0.81461,0.00017,15.16545]
[1778924515270,28.06,78043.07,0.0,-0.81503,0.00017,15.14348]
[1778924517281,28.06,78048.18,0.0,-0.81417,0.00017,15.1881]
[1778924519295,28.06,78045.17,0.0,-0.81468,0.00017,15.16179]
[1778924522316,28.06,78050.68,0.0,-0.81375,0.00017,15.20979]
[1778924527351,28.06,78048.45,0.0,-0.81413,0.00017,15.19003]
[1778924529365,28.06,78042.82,0.0,-0.81507,0.00017,15.14119]
[1778924534404,28.06,78048.83,0.0,-0.81404,0.00017,15.19485]
[1778924539439,28.06,78044.25,0.0,-0.81479,0.00017,15.15592]
[1778924542462,28.06,78038.17,0.0,-0.8158,0.00017,15.10339]
[1778924547496,28.06,78042.47,0.0,-0.81507,0.00017,15.14127]
[1778924551525,28.06,78047.84,0.0,-0.81421,0.00017,15.18336]
[1778924556577,28.06,78052.83,0.0,-0.81337,0.00017,15.22696]
[1778924558576,28.06,78058.08,0.0,-0.81248,0.00017,15.27273]
[1778924563612,28.06,78061.66,0.0,-0.81188,0.00017,15.30381]
[1778924568646,28.07,78058.31,0.0,-0.81243,0.00017,15.27531]
[1778924573683,28.07,78057.31,0.0,-0.81257,0.00017,15.26778]
[1778924578716,28.07,78052.62,0.0,-0.81335,0.00017,15.22797]
[1778924581324,28.07,78048.78,0.0,-0.81399,0.00017,15.19467]
[1778924582744,28.07,78055.64,0.0,-0.81283,0.00017,15.25447]
[1778924583751,28.07,78056.02,0.0,-0.81276,0.00017,15.25805]
[1778924588787,28.08,78056.06,0.0,-0.81273,0.00017,15.25974]
[1778924595852,28.08,78056.53,0.0,-0.81261,0.00017,15.26582]
[1778924601468,28.08,78057.89,0.0,-0.81235,0.00017,15.27932]
[1778924606928,28.09,78055.49,0.0,-0.81272,0.00017,15.26025]
[1778924611963,28.09,78058.31,0.0,-0.81226,0.00017,15.28121]
[1778924616998,28.09,78059.09,0.0,-0.8121,0.00017,15.2893]
[1778924624047,28.1,78057.68,0.0,-0.81228,0.00017,15.27993]
[1778924631678,28.11,78057.6,0.0,-0.81224,0.00017,15.28211]
[1778924637139,28.11,78056.01,0.0,-0.81245,0.00017,15.27094]
[1778924642174,28.12,78057.31,0.0,-0.81219,0.00017,15.28439]
[1778924648220,28.12,78057.73,0.0,-0.81207,0.00017,15.29051]
[1778924654262,28.13,78056.58,0.0,-0.81221,0.00017,15.28299]
[1778924659301,28.13,78056.92,0.0,-0.81212,0.00017,15.288]
[1778924664333,28.14,78057.66,0.0,-0.81195,0.00017,15.29645]
[1778924670376,28.14,78056.96,0.0,-0.81202,0.00017,15.29277]
[1778924675411,28.15,78055.79,0.0,-0.81222,0.00017,15.2797]
[1778924680445,28.15,78055.04,0.0,-0.81231,0.00017,15.27532]
[1778924685479,28.16,78055.36,0.0,-0.81221,0.00017,15.28022]
[1778924690515,28.16,78055.77,0.0,-0.8121,0.00017,15.28581]
[1778924695550,28.17,78054.58,0.0,-0.81226,0.00017,15.27748]
[1778924700586,28.17,78054.79,0.0,-0.81219,0.00017,15.2812]
[1778924706627,28.18,78054.42,0.0,-0.81221,0.00017,15.28017]
[1778924711663,28.18,78054.33,0.0,-0.81219,0.00017,15.28109]
[1778924712670,28.18,78060.68,0.0,-0.81111,0.00017,15.33643]
[1778924713676,28.18,78059.92,0.0,-0.81123,0.00017,15.33012]
[1778924718712,28.19,78062.43,0.0,-0.81078,0.00017,15.35323]
[1778924723747,28.19,78060.01,0.0,-0.81116,0.00017,15.33368]
[1778924728783,28.19,78062.15,0.0,-0.81078,0.00017,15.35309]
[1778924733817,28.19,78066.61,0.0,-0.81006,0.00017,15.38709]
[1778924734828,28.19,78072.19,0.0,-0.80911,0.00017,15.43538]
[1778924736838,28.19,78088.07,0.0,-0.8064,0.00017,15.57258]
[1778924737847,28.19,78092.26,0.0,-0.80567,0.00017,15.60892]
[1778924740869,28.19,78093.85,0.0,-0.80539,0.00017,15.62319]
[1778924745908,28.2,78097.41,0.0,-0.80475,0.00017,15.65472]
[1778924750946,28.2,78102.66,0.0,-0.80383,0.00017,15.7005]
[1778924752533,28.2,78106.45,0.0,-0.80318,0.00017,15.73318]
[1778924757996,28.2,78099.44,0.0,-0.80438,0.00017,15.67316]
[1778924761019,28.2,78097.18,0.0,-0.80477,0.00017,15.65407]
[1778924764042,28.2,78107.62,0.0,-0.80295,0.00017,15.74415]
[1778924765053,28.2,78111.83,0.0,-0.80222,0.00017,15.78031]
[1778924768068,28.2,78114.86,0.0,-0.8017,0.00017,15.80616]
[1778924771090,28.2,78120.78,0.0,-0.80067,0.00017,15.85687]
[1778924776132,28.2,78120.47,0.0,-0.80071,0.00017,15.85457]
[1778924781191,28.2,78119.03,0.0,-0.80095,0.00017,15.84279]
[1778924786226,28.2,78122.52,0.0,-0.80033,0.00017,15.87354]
[1778924789246,28.21,78127.89,0.0,-0.79938,0.00018,15.91988]
[1778924791262,28.21,78135.56,0.0,-0.79807,0.00018,15.98085]
[1778924796296,28.21,78136.24,0.0,-0.79794,0.00018,15.98714]
[1778924801331,28.21,78135.01,0.0,-0.79815,0.00018,15.97676]
[1778924806366,28.21,78134.0,0.0,-0.79833,0.00018,15.96813]
[1778924811405,28.21,78129.24,0.0,-0.79916,0.00018,15.92751]
[1778924816438,28.21,78126.31,0.0,-0.79967,0.00018,15.90261]
[1778924819461,28.21,78124.45,0.0,-0.79999,0.00017,15.88698]
[1778924824493,28.21,78125.19,0.0,-0.79985,0.00017,15.89393]
[1778924827514,28.21,78131.27,0.0,-0.79878,0.00018,15.94626]
[1778924830536,28.21,78135.06,0.0,-0.79811,0.00018,15.97891]
[1778924834564,28.21,78126.86,0.0,-0.79954,0.00018,15.9092]
[1778924835571,28.21,78124.43,0.0,-0.79996,0.00017,15.88849]
[1778924841614,28.21,78129.29,0.0,-0.7991,0.00018,15.93058]
[1778924843626,28.21,78135.08,0.0,-0.79808,0.00018,15.98026]
[1778924845640,28.22,78136.37,0.0,-0.79785,0.00018,15.99148]
[1778924846647,28.22,78127.43,0.0,-0.79941,0.00018,15.91522]
[1778924847655,28.22,78126.06,0.0,-0.79965,0.00018,15.90369]
[1778924852692,28.22,78127.0,0.0,-0.79951,0.00018,15.90778]
[1778924855715,28.22,78133.98,0.0,-0.79827,0.00018,15.96804]
[1778924856723,28.22,78133.97,0.0,-0.79827,0.00018,15.96809]
[1778924861757,28.22,78130.08,0.0,-0.79894,0.00018,15.93563]
[1778924866792,28.22,78129.84,0.0,-0.79896,0.00018,15.93435]
[1778924871831,28.23,78130.69,0.0,-0.7988,0.00018,15.94232]
[1778924876866,28.23,78132.68,0.0,-0.79844,0.00018,15.95983]
[1778924881901,28.23,78135.57,0.0,-0.79792,0.00018,15.98491]
[1778924882909,28.23,78128.47,0.0,-0.79917,0.00018,15.92436]
[1778924883916,28.23,78128.58,0.0,-0.79914,0.00018,15.92544]
[1778924885930,28.23,78123.15,0.0,-0.80009,0.00017,15.87926]
[1778924887944,28.23,78117.87,0.0,-0.80101,0.00017,15.83422]
[1778924889957,28.23,78114.18,0.0,-0.80165,0.00017,15.8026]
[1778924894993,28.23,78108.84,0.0,-0.80258,0.00017,15.75698]
[1778924898016,28.23,78098.01,0.0,-0.80444,0.00017,15.6645]
[1778924899021,28.23,78089.86,0.0,-0.80584,0.00017,15.59452]
[1778924900034,28.23,78087.05,0.0,-0.80632,0.00017,15.57071]
[1778924905065,28.24,78085.42,0.0,-0.80657,0.00017,15.55794]
[1778924910104,28.24,78085.85,0.0,-0.80647,0.00017,15.56274]
[1778924915139,28.24,78079.7,0.0,-0.80755,0.00017,15.506]
[1778924916147,28.24,78072.21,0.0,-0.80882,0.00017,15.44153]
[1778924917156,28.24,78069.0,0.0,-0.80936,0.00017,15.414]
[1778924922189,28.24,78067.47,0.0,-0.80961,0.00017,15.40141]
[1778924926218,28.24,78073.5,0.0,-0.80859,0.00017,15.45347]
[1778924929238,28.24,78082.72,0.0,-0.80701,0.00017,15.53318]
[1778924934273,28.24,78085.13,0.0,-0.80659,0.00017,15.5542]
[1778924937294,28.24,78079.65,0.0,-0.80752,0.00017,15.50726]
[1778924942329,28.25,78079.05,0.0,-0.80761,0.00017,15.5028]
[1778924946357,28.25,78056.52,0.0,-0.81141,0.00017,15.3095]
[1778924947365,28.25,78049.74,0.0,-0.81254,0.00017,15.25135]
[1778924948372,28.25,78057.82,0.0,-0.81117,0.00017,15.32157]
[1778924951392,28.25,78050.85,0.0,-0.81233,0.00017,15.26247]
[1778924952400,28.25,78044.9,0.0,-0.81332,0.00017,15.21151]
[1778924955423,28.26,78038.85,0.0,-0.8143,0.00017,15.16074]
[1778924959449,28.26,78032.51,0.0,-0.81531,0.00017,15.10814]
[1778924960459,28.26,78020.98,0.0,-0.81721,0.00017,15.00891]
[1778924962472,28.27,78012.84,0.0,-0.81853,0.00016,14.93937]
[1778924965492,28.27,78005.58,0.0,-0.81971,0.00016,14.87704]
[1778924967509,28.27,77999.51,0.0,-0.82069,0.00016,14.8251]
[1778924972544,28.29,78000.71,0.0,-0.82037,0.00016,14.83939]
[1778924977578,28.36,77997.01,0.0,-0.82038,0.00016,14.83818]
[1778924980600,28.36,77991.97,0.0,-0.82118,0.00016,14.79563]
[1778924981608,28.36,77986.82,0.0,-0.82199,0.00016,14.75217]
[1778924983620,28.38,77982.1,0.0,-0.82262,0.00016,14.7185]
[1778924985634,28.41,77980.68,0.0,-0.82258,0.00016,14.72042]
[1778924987649,28.44,77993.59,0.0,-0.82022,0.00016,14.84556]
[1778924988655,28.45,77993.96,0.0,-0.82006,0.00016,14.85393]
[1778924989663,28.45,77987.44,0.0,-0.82111,0.00016,14.79814]
[1778924990669,28.47,77983.31,0.0,-0.82167,0.00016,14.76828]
[1778924992683,28.49,77983.62,0.0,-0.82138,0.00016,14.78335]
[1778924997719,28.56,77986.69,0.0,-0.82034,0.00016,14.83819]
[1778925003765,28.62,77992.01,0.0,-0.81893,0.00016,14.91237]
[1778925005774,28.63,77983.17,0.0,-0.82027,0.00016,14.84125]
[1778925008796,28.64,77983.35,0.0,-0.8202,0.00016,14.84491]
[1778925010812,28.64,77995.58,0.0,-0.8182,0.00016,14.95047]
[1778925011819,28.66,77950.65,0.0,-0.82528,0.00016,14.57239]
[1778925012826,28.66,77953.12,0.0,-0.82488,0.00016,14.59423]
[1778925017861,28.66,77952.83,0.0,-0.82487,0.00016,14.59468]
[1778925022895,28.67,77950.56,0.0,-0.82517,0.00016,14.57821]
[1778925024911,28.67,77961.69,0.0,-0.82337,0.00016,14.67498]
[1778925025919,28.67,77962.47,0.0,-0.82324,0.00016,14.68218]
[1778925030952,28.7,77961.32,0.0,-0.82324,0.00016,14.68209]
[1778925035987,28.77,77966.27,0.0,-0.82183,0.00016,14.75412]
[1778925041023,28.82,77967.92,0.0,-0.82119,0.00016,14.78794]
[1778925042029,28.84,77975.56,0.0,-0.8198,0.00016,14.86114]
[1778925043038,28.84,77978.48,0.0,-0.81932,0.00016,14.88673]
[1778925048071,28.84,77980.96,0.0,-0.81886,0.00016,14.91123]
[1778925051094,28.85,77988.19,0.0,-0.81765,0.00016,14.97474]
[1778925053106,28.87,77993.89,0.0,-0.81655,0.00016,15.03186]
[1778925057135,28.93,78004.12,0.0,-0.81433,0.00016,15.14688]
[1778925058142,28.95,78007.67,0.0,-0.81364,0.00016,15.18252]
[1778925061164,28.98,78014.02,0.0,-0.81232,0.00016,15.25026]
[1778925066198,29.01,78009.29,0.0,-0.81282,0.00016,15.22397]
[1778925071234,29.02,78009.61,0.0,-0.81271,0.00016,15.22985]
[1778925076268,29.03,78013.89,0.0,-0.81194,0.00016,15.2689]
[1778925081303,29.03,78014.19,0.0,-0.81184,0.00016,15.27437]
[1778925086338,29.04,78015.4,0.0,-0.81158,0.00016,15.28742]
[1778925091373,29.05,78020.76,0.0,-0.81069,0.00016,15.33026]
[1778925094973,29.05,78042.34,0.0,-0.80709,0.00017,15.51262]
[1778925097416,29.05,78042.83,0.0,-0.80699,0.00017,15.51748]
[1778925102453,29.06,78038.85,0.0,-0.80763,0.00017,15.48547]
[1778925106481,29.06,78033.7,0.0,-0.80846,0.00017,15.44342]
[1778925108495,29.06,78026.07,0.0,-0.80971,0.00017,15.3801]
[1778925113530,29.07,78026.63,0.0,-0.80958,0.00017,15.38657]
[1778925118565,29.07,78025.62,0.0,-0.80971,0.00017,15.37979]
[1778925123600,29.07,78024.41,0.0,-0.80988,0.00016,15.37133]
[1778925127630,29.08,78017.15,0.0,-0.81104,0.00016,15.31181]
[1778925132663,29.08,78018.34,0.0,-0.81083,0.00016,15.32268]
[1778925137703,29.08,78021.61,0.0,-0.81028,0.00016,15.35064]
[1778925142739,29.08,78020.25,0.0,-0.8105,0.00016,15.33968]
[1778925147780,29.08,78021.07,0.0,-0.81036,0.00016,15.34689]
[1778925152856,29.08,78019.15,0.0,-0.81071,0.00016,15.32607]
[1778925157890,29.08,78018.1,0.0,-0.81088,0.00016,15.31755]
[1778925162927,29.08,78022.06,0.0,-0.81022,0.00016,15.35111]
[1778925164941,29.08,78025.9,0.0,-0.80959,0.00017,15.38333]
[1778925167962,29.08,78031.1,0.0,-0.80873,0.00017,15.4269]
[1778925170983,29.08,78038.22,0.0,-0.80755,0.00017,15.48642]
[1778925176019,29.08,78041.34,0.0,-0.80704,0.00017,15.51213]
[1778925181054,29.08,78042.26,0.0,-0.80689,0.00017,15.51942]
[1778925187097,29.08,78038.17,0.0,-0.80758,0.00017,15.48489]
[1778925189111,29.08,78045.77,0.0,-0.80631,0.00017,15.54857]
[1778925191126,29.08,78046.74,0.0,-0.80615,0.00017,15.55679]
[1778925199182,29.08,78045.33,0.0,-0.80637,0.00017,15.54567]
[1778925203210,29.08,78039.54,0.0,-0.80733,0.00017,15.49763]
[1778925208249,29.09,78036.84,0.0,-0.80776,0.00017,15.47579]
[1778925213281,29.09,78037.19,0.0,-0.80773,0.00017,15.47432]
[1778925218320,29.09,78039.9,0.0,-0.80727,0.00017,15.49745]
[1778925223355,29.09,78050.48,0.0,-0.80551,0.00017,15.58612]
[1778925224361,29.09,78044.4,0.0,-0.80652,0.00017,15.53536]
[1778925228390,29.09,78049.73,0.0,-0.80563,0.00017,15.58003]
[1778925233426,29.09,78050.2,0.0,-0.80555,0.00017,15.58389]
[1778925237453,29.09,78044.64,0.0,-0.80648,0.00017,15.53741]
[1778925242488,29.09,78042.29,0.0,-0.80686,0.00017,15.51804]
[1778925247524,29.09,78045.74,0.0,-0.80629,0.00017,15.5471]
[1778925252562,29.09,78046.5,0.0,-0.80615,0.00017,15.55367]
[1778925257593,29.09,78048.47,0.0,-0.80582,0.00017,15.57029]
[1778925262629,29.09,78051.33,0.0,-0.80534,0.00017,15.59436]
[1778925264642,29.09,78057.02,0.0,-0.80438,0.00017,15.64202]
[1778925269677,29.09,78061.05,0.0,-0.80369,0.00017,15.67637]
[1778925274712,29.1,78061.57,0.0,-0.80364,0.00017,15.67631]
[1778925281761,29.1,78056.52,0.0,-0.80447,0.00017,15.63514]
[1778925286798,29.1,78054.82,0.0,-0.80474,0.00017,15.62159]
[1778925291835,29.1,78053.94,0.0,-0.80487,0.00017,15.61484]
[1778925296869,29.1,78055.36,0.0,-0.80463,0.00017,15.62717]
[1778925301903,29.1,78053.88,0.0,-0.80486,0.00017,15.61525]
[1778925306940,29.1,78050.65,0.0,-0.80539,0.00017,15.58884]
[1778925311973,29.11,78053.1,0.0,-0.80497,0.00017,15.6098]
[1778925317010,29.11,78050.42,0.0,-0.80541,0.00017,15.58796]
[1778925322044,29.11,78049.86,0.0,-0.80549,0.00017,15.58394]
[1778925327078,29.11,78049.37,0.0,-0.80558,0.00017,15.57947]
[1778925332113,29.11,78050.57,0.0,-0.80543,0.00017,15.58418]
[1778925337190,29.11,78051.79,0.0,-0.80521,0.00017,15.59506]
[1778925342228,29.11,78055.62,0.0,-0.80456,0.00017,15.62758]
[1778925347266,29.11,78052.46,0.0,-0.80508,0.00017,15.60172]
[1778925350285,29.11,78048.31,0.0,-0.80578,0.00017,15.56693]
[1778925355320,29.11,78046.06,0.0,-0.80615,0.00017,15.54808]
[1778925360355,29.11,78045.56,0.0,-0.80623,0.00017,15.54394]
[1778925367405,29.11,78046.7,0.0,-0.80604,0.00017,15.55357]
[1778925372444,29.11,78045.77,0.0,-0.80619,0.00017,15.546]
[1778925377475,29.11,78044.58,0.0,-0.80639,0.00017,15.53632]
[1778925382512,29.11,78044.38,0.0,-0.80641,0.00017,15.53503]
[1778925387544,29.11,78040.89,0.0,-0.80698,0.00017,15.50645]
[1778925392579,29.12,78041.04,0.0,-0.80699,0.00017,15.50343]
[1778925398621,29.12,78039.73,0.0,-0.80718,0.00017,15.49343]
[1778925403656,29.12,78036.87,0.0,-0.80764,0.00017,15.47034]
[1778925408691,29.12,78031.91,0.0,-0.80845,0.00017,15.42981]
[1778925413727,29.13,78032.75,0.0,-0.80828,0.00017,15.43811]
[1778925417263,29.13,78021.44,0.0,-0.81013,0.00016,15.34431]
[1778925419769,29.13,78016.77,0.0,-0.81088,0.00016,15.30633]
[1778925422790,29.13,78011.57,0.0,-0.8117,0.00016,15.26405]
[1778925427824,29.14,78008.07,0.0,-0.81223,0.00016,15.23693]
[1778925428831,29.14,78002.6,0.0,-0.81311,0.00016,15.19155]
[1778925429839,29.14,78013.8,0.0,-0.81127,0.00016,15.28589]
[1778925431852,29.14,78018.87,0.0,-0.81043,0.00016,15.32907]
[1778925433867,29.15,78002.67,0.0,-0.81306,0.00016,15.19415]
[1778925438901,29.15,78006.16,0.0,-0.81246,0.00016,15.22493]
[1778925443937,29.15,78006.4,0.0,-0.8124,0.00016,15.22807]
[1778925448972,29.15,78005.98,0.0,-0.81244,0.00016,15.22575]
[1778925454006,29.16,78005.17,0.0,-0.8126,0.00016,15.21523]
[1778925459042,29.16,78007.69,0.0,-0.81216,0.00016,15.23757]
[1778925464076,29.16,78007.6,0.0,-0.81215,0.00016,15.23798]
[1778925469111,29.17,78009.22,0.0,-0.81186,0.00016,15.25276]
[1778925474147,29.17,78010.22,0.0,-0.81168,0.00016,15.26236]
[1778925481195,29.17,78010.99,0.0,-0.81151,0.00016,15.27055]
[1778925488246,29.18,78012.51,0.0,-0.81123,0.00016,15.28503]
[1778925493279,29.18,78015.01,0.0,-0.8108,0.00016,15.30718]
[1778925498365,29.18,78018.77,0.0,-0.81016,0.00016,15.33978]
[1778925504356,29.19,78018.97,0.0,-0.8101,0.00016,15.34273]
[1778925506370,29.19,78022.05,0.0,-0.80958,0.00016,15.36883]
[1778925511405,29.19,78023.82,0.0,-0.80932,0.00016,15.37944]
[1778925514427,29.19,78029.44,0.0,-0.80838,0.00017,15.42676]
[1778925521476,29.19,78029.15,0.0,-0.80842,0.00017,15.42499]
[1778925526510,29.19,78030.35,0.0,-0.80821,0.00017,15.43541]
[1778925531545,29.19,78031.6,0.0,-0.808,0.00017,15.44626]
[1778925536584,29.19,78031.47,0.0,-0.80801,0.00017,15.44577]
[1778925541616,29.2,78033.22,0.0,-0.80771,0.00017,15.46089]
[1778925546650,29.2,78033.38,0.0,-0.80767,0.00017,15.46276]
[1778925551686,29.2,78038.54,0.0,-0.80681,0.00017,15.5061]
[1778925556721,29.2,78039.95,0.0,-0.80657,0.00017,15.51811]
[1778925561756,29.2,78041.36,0.0,-0.80633,0.00017,15.52997]
[1778925566791,29.2,78040.12,0.0,-0.80653,0.00017,15.51981]
[1778925571825,29.2,78039.61,0.0,-0.80666,0.00017,15.51076]
[1778925576861,29.2,78038.42,0.0,-0.80685,0.00017,15.5012]
[1778925581895,29.2,78035.81,0.0,-0.80727,0.00017,15.47992]
[1778925586930,29.2,78035.41,0.0,-0.80732,0.00017,15.47734]
[1778925591965,29.21,78032.4,0.0,-0.80779,0.00017,15.45393]
[1778925592972,29.21,78027.37,0.0,-0.80861,0.00017,15.41236]
[1778925598544,29.21,78025.13,0.0,-0.80894,0.00016,15.39561]
[1778925603053,29.22,78019.9,0.0,-0.80976,0.00016,15.35388]
[1778925604060,29.22,78007.08,0.0,-0.81186,0.00016,15.24709]
[1778925608615,29.22,78000.46,0.0,-0.81291,0.00016,15.19292]
[1778925613124,29.22,77993.24,0.0,-0.81407,0.00016,15.13343]
[1778925616146,29.23,77986.33,0.0,-0.81517,0.00016,15.07639]
[1778925621181,29.23,77990.74,0.0,-0.81443,0.00016,15.11465]
[1778925624201,29.23,78007.09,0.0,-0.81175,0.00016,15.25242]
[1778925625208,29.23,78020.92,0.0,-0.80948,0.00016,15.36806]
[1778925630245,29.23,78022.09,0.0,-0.80928,0.00016,15.37839]
[1778925635283,29.23,78021.4,0.0,-0.80942,0.00016,15.3682]
[1778925640317,29.24,78021.96,0.0,-0.80932,0.00016,15.37337]
[1778925644345,29.24,78031.17,0.0,-0.80779,0.00017,15.45083]
[1778925645352,29.24,78031.5,0.0,-0.80773,0.00017,15.45375]
[1778925650388,29.24,78029.48,0.0,-0.80805,0.00017,15.43779]
[1778925658965,29.24,78029.22,0.0,-0.80806,0.00017,15.4373]
[1778925663480,29.25,78034.48,0.0,-0.80717,0.00017,15.48184]
[1778925665492,29.25,78029.08,0.0,-0.80806,0.00017,15.43724]
[1778925666504,29.25,78024.75,0.0,-0.80877,0.00016,15.40142]
[1778925667507,29.25,78030.75,0.0,-0.80777,0.00017,15.45167]
[1778925668516,29.25,78037.32,0.0,-0.80668,0.00017,15.50656]
[1778925669036,29.25,78039.79,0.0,-0.80626,0.00017,15.52725]
[1778925671536,29.25,78031.78,0.0,-0.80759,0.00017,15.46086]
[1778925672544,29.25,78028.94,0.0,-0.80805,0.00017,15.43742]
[1778925677577,29.25,78024.73,0.0,-0.80873,0.00016,15.4033]
[1778925682613,29.25,78027.34,0.0,-0.80829,0.00016,15.42531]
[1778925684626,29.25,78007.66,0.0,-0.81152,0.00016,15.26123]
[1778925685632,29.25,77999.43,0.0,-0.81286,0.00016,15.19248]
[1778925686640,29.25,77995.56,0.0,-0.81349,0.00016,15.16022]
[1778925689667,29.25,77983.15,0.0,-0.81549,0.00016,15.0568]
[1778925690669,29.25,77941.68,0.0,-0.8221,0.00016,14.70893]
[1778925691675,29.26,77938.08,0.0,-0.8227,0.00016,14.67414]
[1778925692683,29.26,77954.51,0.0,-0.82009,0.00016,14.81275]
[1778925693690,29.26,77958.89,0.0,-0.81939,0.00016,14.84985]
[1778925694697,29.26,77964.19,0.0,-0.81853,0.00016,14.89488]
[1778925698725,29.26,77963.23,0.0,-0.81865,0.00016,14.88873]
[1778925700739,29.27,77948.23,0.0,-0.82102,0.00016,14.76357]
[1778925701749,29.27,77944.68,0.0,-0.82157,0.00016,14.73397]
[1778925703759,29.27,77934.46,0.0,-0.82313,0.00016,14.65109]
[1778925704766,29.27,77930.12,0.0,-0.8238,0.00016,14.61496]
[1778925709815,29.28,77927.79,0.0,-0.82411,0.00016,14.59824]
[1778925714850,29.29,77922.95,0.0,-0.82481,0.00016,14.56065]
[1778925719893,29.3,77920.68,0.0,-0.82509,0.00016,14.5453]
[1778925721905,29.3,77912.49,0.0,-0.82635,0.00016,14.47691]
[1778925722914,29.3,77927.49,0.0,-0.82399,0.00016,14.60428]
[1778925723920,29.3,77937.83,0.0,-0.82237,0.00016,14.69116]
[1778925724924,29.3,77940.81,0.0,-0.82189,0.00016,14.71672]
[1778925727947,29.3,77929.21,0.0,-0.8237,0.00016,14.62018]
[1778925729457,29.3,77914.84,0.0,-0.82593,0.00016,14.49981]
[1778925729959,29.3,77914.84,0.0,-0.82592,0.00016,14.50035]
[1778925732981,29.31,77910.32,0.0,-0.82659,0.00015,14.46412]
[1778925737009,29.31,77909.2,0.0,-0.82671,0.00015,14.4572]
[1778925738017,29.32,77903.99,0.0,-0.82751,0.00015,14.41409]
[1778925739532,29.33,77895.94,0.0,-0.82864,0.00015,14.35182]
[1778925741037,29.36,77892.23,0.0,-0.82891,0.00015,14.33677]
[1778925743051,29.4,77885.15,0.0,-0.82972,0.00015,14.2921]
[1778925744059,29.41,77890.55,0.0,-0.82875,0.00015,14.34529]
[1778925748086,29.44,77884.0,0.0,-0.82955,0.00015,14.30098]
[1778925753122,29.44,77883.0,0.0,-0.82969,0.00015,14.29076]
[1778925757149,29.47,77888.14,0.0,-0.82872,0.00015,14.34364]
[1778925762184,29.53,77887.48,0.0,-0.82829,0.00015,14.36674]
[1778925765205,29.54,77897.48,0.0,-0.82672,0.00015,14.45218]
[1778925770241,29.54,77898.69,0.0,-0.82648,0.00015,14.46508]
[1778925775276,29.55,77897.96,0.0,-0.82654,0.00015,14.46165]
[1778925777289,29.55,77905.6,0.0,-0.82535,0.00015,14.52632]
[1778925782325,29.55,77902.49,0.0,-0.82578,0.00015,14.50253]
[1778925784338,29.56,77893.33,0.0,-0.82717,0.00015,14.42717]
[1778925785346,29.56,77886.88,0.0,-0.82815,0.00015,14.37397]
[1778925788368,29.56,77881.84,0.0,-0.82888,0.00015,14.33369]
[1778925791393,29.57,77876.24,0.0,-0.82971,0.00015,14.28849]
[1778925793402,29.57,77882.83,0.0,-0.82869,0.00015,14.34433]
[1778925798437,29.57,77880.18,0.0,-0.82906,0.00015,14.32407]
[1778925803471,29.58,77885.0,0.0,-0.82828,0.00015,14.3664]
[1778925810026,29.58,77889.86,0.0,-0.82749,0.00015,14.40962]
[1778925815555,29.59,77889.55,0.0,-0.82755,0.00015,14.40376]
[1778925820590,29.59,77885.76,0.0,-0.82809,0.00015,14.37409]
[1778925824619,29.59,77880.67,0.0,-0.82884,0.00015,14.3333]
[1778925828650,29.6,77896.37,0.0,-0.8264,0.00015,14.46593]
[1778925829655,29.6,77900.44,0.0,-0.82577,0.00015,14.50012]
[1778925831672,29.6,77902.45,0.0,-0.82546,0.00015,14.5173]
[1778925834697,29.6,77908.8,0.0,-0.82446,0.00015,14.57078]
[1778925839726,29.6,77902.0,0.0,-0.8255,0.00015,14.51493]
[1778925840735,29.6,77902.4,0.0,-0.82543,0.00015,14.51849]
[1778925844762,29.61,77909.22,0.0,-0.82436,0.00015,14.57613]
[1778925845769,29.61,77909.02,0.0,-0.82439,0.00015,14.57462]
[1778925847782,29.61,77903.8,0.0,-0.82519,0.00015,14.53153]
[1778925851810,29.61,77896.54,0.0,-0.82629,0.00015,14.47201]
[1778925857852,29.61,77897.68,0.0,-0.82609,0.00015,14.48299]
[1778925864902,29.62,77894.24,0.0,-0.82658,0.00015,14.45603]
[1778925870945,29.62,77892.32,0.0,-0.82685,0.00015,14.44147]
[1778925875979,29.62,77891.58,0.0,-0.82699,0.00015,14.43149]
[1778925880014,29.62,77897.19,0.0,-0.82611,0.00015,14.47905]
[1778925882022,29.62,77891.72,0.0,-0.82694,0.00015,14.43386]
[1778925883029,29.63,77890.13,0.0,-0.82718,0.00015,14.42087]
[1778925888064,29.63,77889.34,0.0,-0.82728,0.00015,14.41555]
[1778925893099,29.63,77889.17,0.0,-0.82728,0.00015,14.41567]
[1778925897131,29.63,77894.4,0.0,-0.82646,0.00015,14.45984]
[1778925902163,29.64,77896.43,0.0,-0.82613,0.00015,14.47789]
[1778925907197,29.64,77901.39,0.0,-0.82535,0.00015,14.52004]
[1778925912233,29.64,77904.2,0.0,-0.8249,0.00015,14.54422]
[1778925917272,29.64,77905.3,0.0,-0.82472,0.00015,14.55416]
[1778925920804,29.64,77911.38,0.0,-0.82377,0.00015,14.60515]
[1778925926331,29.64,77911.73,0.0,-0.8237,0.00015,14.60869]
[1778925927338,29.64,77919.16,0.0,-0.82255,0.00016,14.67043]
[1778925930874,29.64,77925.46,0.0,-0.82157,0.00016,14.72273]
[1778925936401,29.64,77925.14,0.0,-0.82167,0.00016,14.71475]
[1778925941435,29.64,77922.48,0.0,-0.82209,0.00016,14.6924]
[1778925942442,29.64,77911.2,0.0,-0.82384,0.00015,14.59877]
[1778925947477,29.64,77909.21,0.0,-0.82414,0.00015,14.58266]
[1778925952512,29.64,77909.23,0.0,-0.82413,0.00015,14.58321]
[1778925957547,29.65,77904.63,0.0,-0.82483,0.00015,14.54543]
[1778925962584,29.65,77902.5,0.0,-0.82515,0.00015,14.52829]
[1778925964596,29.65,77896.71,0.0,-0.82603,0.00015,14.48049]
[1778925967617,29.65,77905.87,0.0,-0.82461,0.00015,14.55714]
[1778925973668,29.65,77899.07,0.0,-0.82564,0.00015,14.50164]
[1778925978701,29.66,77906.43,0.0,-0.82447,0.00015,14.56468]
[1778925983736,29.66,77905.51,0.0,-0.82458,0.00015,14.5588]
[1778925988772,29.66,77906.77,0.0,-0.82435,0.00015,14.57114]
[1778925993806,29.67,77908.53,0.0,-0.82409,0.00015,14.58261]
[1778925998844,29.67,77911.14,0.0,-0.82365,0.00015,14.6061]
[1778926004885,29.68,77912.6,0.0,-0.82338,0.00015,14.62033]
[1778926006898,29.68,77907.54,0.0,-0.82415,0.00015,14.57902]
[1778926007911,29.68,77898.54,0.0,-0.82553,0.00015,14.50469]
[1778926008912,29.68,77894.0,0.0,-0.82622,0.00015,14.46747]
[1778926013946,29.69,77888.07,0.0,-0.82708,0.00015,14.42059]
[1778926015960,29.69,77879.89,0.0,-0.82831,0.00015,14.35342]
[1778926020995,29.69,77882.55,0.0,-0.82789,0.00015,14.37681]
[1778926026031,29.69,77880.08,0.0,-0.82823,0.00015,14.35789]
[1778926031066,29.7,77884.34,0.0,-0.82755,0.00015,14.39481]
[1778926036100,29.7,77880.7,0.0,-0.82808,0.00015,14.36587]
[1778926041136,29.7,77880.25,0.0,-0.82814,0.00015,14.36278]
[1778926047177,29.7,77877.7,0.0,-0.82851,0.00015,14.3424]
[1778926052214,29.71,77878.76,0.0,-0.82838,0.00015,14.34687]
[1778926057250,29.71,77877.71,0.0,-0.82853,0.00015,14.33892]
[1778926060268,29.71,77866.65,0.0,-0.8302,0.00015,14.24729]
[1778926061276,29.71,77864.17,0.0,-0.83057,0.00015,14.22718]
[1778926064298,29.71,77856.32,0.0,-0.83174,0.00015,14.16248]
[1778926066317,29.71,77856.46,0.0,-0.8317,0.00015,14.1646]
[1778926069335,29.71,77864.24,0.0,-0.83051,0.00015,14.23011]
[1778926074371,29.72,77866.75,0.0,-0.83011,0.00015,14.25215]
[1778926079407,29.72,77865.48,0.0,-0.83028,0.00015,14.2429]
[1778926083447,29.72,77871.27,0.0,-0.82939,0.00015,14.29191]
[1778926088470,29.72,77872.62,0.0,-0.82916,0.00015,14.30408]
[1778926093507,29.73,77875.99,0.0,-0.82863,0.00015,14.33309]
[1778926098540,29.73,77873.76,0.0,-0.82895,0.00015,14.31564]
[1778926103575,29.73,77874.01,0.0,-0.82889,0.00015,14.3189]
[1778926108611,29.73,77873.4,0.0,-0.82896,0.00015,14.31507]
[1778926109620,29.73,77865.27,0.0,-0.83019,0.00015,14.24757]
[1778926110625,29.74,77844.47,0.0,-0.83329,0.00015,14.0757]
[1778926112157,29.74,77839.34,0.0,-0.83409,0.00015,14.02869]
[1778926114654,29.74,77819.18,0.0,-0.83705,0.00015,13.86274]
[1778926119689,29.75,77816.64,0.0,-0.83737,0.00015,13.84455]
[1778926122230,29.75,77809.67,0.0,-0.83837,0.00015,13.78741]
[1778926126738,29.75,77805.31,0.0,-0.83897,0.00015,13.75344]
[1778926127749,29.75,77800.04,0.0,-0.83974,0.00015,13.70965]
[1778926128754,29.76,77763.73,0.0,-0.84493,0.00014,13.40988]
[1778926129766,29.76,77768.8,0.0,-0.84419,0.00014,13.45301]
[1778926130771,29.76,77760.34,0.0,-0.84537,0.00014,13.38391]
[1778926132303,29.76,77762.31,0.0,-0.84508,0.00014,13.40131]
[1778926132782,29.77,77762.37,0.0,-0.84505,0.00014,13.40278]
[1778926134809,29.77,77768.83,0.0,-0.8441,0.00014,13.45828]
[1778926136841,29.8,77789.32,0.0,-0.84095,0.00014,13.63991]
[1778926137839,29.8,77807.25,0.0,-0.83833,0.00015,13.78942]
[1778926138838,29.8,77818.75,0.0,-0.83664,0.00015,13.88532]
[1778926139845,29.8,77827.99,0.0,-0.83526,0.00015,13.96262]
[1778926140853,29.8,77834.1,0.0,-0.83435,0.00015,14.01388]
[1778926143877,29.8,77819.45,0.0,-0.83648,0.00015,13.89388]
[1778926144882,29.81,77821.6,0.0,-0.83615,0.00015,13.91246]
[1778926148911,29.81,77827.88,0.0,-0.8352,0.00015,13.96621]
[1778926152944,29.81,77822.28,0.0,-0.83601,0.00015,13.92058]
[1778926154954,29.81,77817.14,0.0,-0.83675,0.00015,13.87858]
[1778926159991,29.82,77820.26,0.0,-0.83626,0.00015,13.90645]
[1778926165029,29.82,77829.32,0.0,-0.83488,0.00015,13.98378]
[1778926167039,29.82,77830.94,0.0,-0.83463,0.00015,13.99803]
[1778926170060,29.83,77819.57,0.0,-0.83628,0.00015,13.90494]
[1778926171067,29.83,77814.98,0.0,-0.83699,0.00015,13.8624]
[1778926174103,29.83,77795.01,0.0,-0.83989,0.00015,13.69789]
[1778926175116,29.83,77791.28,0.0,-0.84042,0.00014,13.66747]
[1778926176122,29.83,77767.04,0.0,-0.84389,0.00014,13.46731]
[1778926177132,29.83,77762.61,0.0,-0.8445,0.00014,13.43161]
[1778926179143,29.86,77773.73,0.0,-0.8427,0.00014,13.53587]
[1778926180150,29.86,77780.01,0.0,-0.84178,0.00014,13.58881]
[1778926181157,29.86,77781.53,0.0,-0.84155,0.00014,13.60225]
[1778926186192,29.87,77782.12,0.0,-0.84139,0.00014,13.61125]
[1778926189220,29.88,77792.49,0.0,-0.83985,0.00014,13.6996]
[1778926190236,29.88,77798.47,0.0,-0.83897,0.00015,13.74986]
[1778926191231,29.88,77818.99,0.0,-0.83595,0.00015,13.92059]
[1778926192238,29.88,77829.15,0.0,-0.83444,0.00015,14.00533]
[1778926193245,29.88,77823.84,0.0,-0.83521,0.00015,13.962]
[1778926194253,29.89,77818.07,0.0,-0.83606,0.00015,13.91453]
[1778926196266,29.89,77818.66,0.0,-0.83595,0.00015,13.92064]
[1778926198281,29.89,77823.71,0.0,-0.83518,0.00015,13.96353]
[1778926202311,29.89,77816.89,0.0,-0.83616,0.00015,13.90859]
[1778926204325,29.89,77789.7,0.0,-0.84011,0.00014,13.68428]
[1778926205332,29.89,77770.03,0.0,-0.84294,0.00014,13.52164]
[1778926206341,29.9,77767.88,0.0,-0.84323,0.00014,13.50474]
[1778926210372,29.9,77766.96,0.0,-0.84331,0.00014,13.50001]
[1778926211379,29.9,77773.3,0.0,-0.84239,0.00014,13.55323]
[1778926212387,29.91,77768.57,0.0,-0.84306,0.00014,13.51487]
[1778926214400,29.91,77779.12,0.0,-0.84152,0.00014,13.60329]
[1778926215404,29.91,77781.5,0.0,-0.84117,0.00014,13.62356]
[1778926216411,29.91,77775.95,0.0,-0.84196,0.00014,13.5784]
[1778926217421,29.91,77775.0,0.0,-0.84208,0.00014,13.57116]
[1778926219446,29.92,77783.52,0.0,-0.84084,0.00014,13.64259]
[1778926220450,29.92,77797.46,0.0,-0.83881,0.00015,13.7586]
[1778926221462,29.92,77796.83,0.0,-0.83889,0.00015,13.75402]
[1778926222467,29.92,77781.26,0.0,-0.84113,0.00014,13.6259]
[1778926223478,29.92,77767.68,0.0,-0.84306,0.00014,13.51425]
[1778926224482,29.92,77771.17,0.0,-0.84255,0.00014,13.54399]
[1778926226497,29.93,77782.85,0.0,-0.84084,0.00014,13.64211]
[1778926227503,29.93,77793.66,0.0,-0.83927,0.00014,13.73208]
[1778926228518,29.93,77805.76,0.0,-0.8375,0.00015,13.83287]
[1778926229523,29.93,77815.44,0.0,-0.83607,0.00015,13.91315]
[1778926230530,29.93,77829.38,0.0,-0.83401,0.00015,14.02875]
[1778926231536,29.93,77830.33,0.0,-0.83391,0.00015,14.03192]
[1778926236569,29.94,77829.7,0.0,-0.83398,0.00015,14.02823]
[1778926241604,29.94,77834.7,0.0,-0.83322,0.00015,14.07035]
[1778926246649,29.94,77841.8,0.0,-0.83216,0.00015,14.129]
[1778926249663,29.94,77835.8,0.0,-0.83306,0.00015,14.07934]
[1778926254699,29.94,77835.7,0.0,-0.83307,0.00015,14.0787]
[1778926259735,29.94,77838.26,0.0,-0.83267,0.00015,14.10102]
[1778926264769,29.94,77841.85,0.0,-0.83212,0.00015,14.1314]
[1778926269813,29.94,77840.9,0.0,-0.83226,0.00015,14.12383]
[1778926274844,29.94,77841.0,0.0,-0.83224,0.00015,14.12487]
[1778926278867,29.94,77846.08,0.0,-0.83147,0.00015,14.16724]
[1778926281888,29.94,77840.85,0.0,-0.83225,0.00015,14.12421]
[1778926284913,29.94,77828.86,0.0,-0.83402,0.00015,14.02573]
[1778926288942,29.95,77823.5,0.0,-0.83479,0.00015,13.9828]
[1778926293977,29.95,77818.64,0.0,-0.83552,0.00015,13.93904]
[1778926299013,29.95,77818.7,0.0,-0.8355,0.00015,13.94045]
[1778926300020,29.95,77804.75,0.0,-0.83753,0.00015,13.82562]
[1778926301027,29.95,77795.15,0.0,-0.83893,0.00015,13.74638]
[1778926302034,29.95,77789.03,0.0,-0.83981,0.00014,13.69629]
[1778926303540,29.96,77787.94,0.0,-0.83993,0.00014,13.68906]
[1778926309082,29.96,77790.64,0.0,-0.8395,0.00014,13.71373]
[1778926314123,29.97,77785.82,0.0,-0.84017,0.00014,13.67542]
[1778926316131,29.97,77768.24,0.0,-0.84267,0.00014,13.53169]
[1778926317139,29.97,77765.75,0.0,-0.84302,0.00014,13.51169]
[1778926318148,29.97,77770.79,0.0,-0.84229,0.00014,13.55372]
[1778926321168,29.98,77772.63,0.0,-0.84199,0.00014,13.57069]
[1778926325195,29.98,77778.47,0.0,-0.84112,0.00014,13.62102]
[1778926327210,29.98,77765.25,0.0,-0.84298,0.00014,13.51384]
[1778926328217,29.99,77762.11,0.0,-0.84341,0.00014,13.48858]
[1778926330232,29.99,77768.84,0.0,-0.84243,0.00014,13.54517]
[1778926335265,29.99,77761.68,0.0,-0.8434,0.00014,13.48946]
[1778926336275,30.0,77758.52,0.0,-0.84383,0.00014,13.46409]
[1778926340301,30.0,77765.2,0.0,-0.84283,0.00014,13.52193]
[1778926341348,30.0,77768.19,0.0,-0.84239,0.00014,13.5477]
[1778926343321,30.01,77762.52,0.0,-0.84319,0.00014,13.50139]
[1778926347349,30.01,77756.24,0.0,-0.84405,0.00014,13.45119]
[1778926352384,30.01,77751.6,0.0,-0.84471,0.00014,13.4105]
[1778926354400,30.02,77761.32,0.0,-0.84332,0.00014,13.49146]
[1778926357421,30.02,77755.38,0.0,-0.84414,0.00014,13.44363]
[1778926359434,30.02,77762.43,0.0,-0.84311,0.00014,13.5033]
[1778926364468,30.03,77760.54,0.0,-0.84334,0.00014,13.48998]
[1778926369504,30.03,77759.96,0.0,-0.84339,0.00014,13.48693]
[1778926372526,30.03,77765.69,0.0,-0.84256,0.00014,13.5352]
[1778926377560,30.04,77769.88,0.0,-0.84193,0.00014,13.57148]
[1778926382595,30.04,77775.41,0.0,-0.84112,0.00014,13.6179]
[1778926383601,30.04,77781.0,0.0,-0.84031,0.00014,13.66417]
[1778926384610,30.04,77783.75,0.0,-0.83991,0.00014,13.68718]
[1778926389643,30.04,77789.09,0.0,-0.83913,0.00014,13.73178]
[1778926394680,30.04,77791.19,0.0,-0.83881,0.00014,13.74969]
[1778926398706,30.04,77806.11,0.0,-0.83664,0.00015,13.87289]
[1778926400720,30.04,77811.15,0.0,-0.8359,0.00015,13.9141]
[1778926402734,30.04,77817.08,0.0,-0.83504,0.00015,13.96251]
[1778926404749,30.04,77827.47,0.0,-0.83352,0.00015,14.04766]
[1778926406762,30.04,77833.53,0.0,-0.83262,0.00015,14.09749]
[1778926407770,30.04,77840.54,0.0,-0.83158,0.00015,14.15498]
[1778926412804,30.04,77843.56,0.0,-0.83122,0.00015,14.17279]
[1778926417841,30.03,77840.45,0.0,-0.83171,0.00015,14.14536]
[1778926422876,30.03,77847.41,0.0,-0.83071,0.00015,14.20082]
[1778926426904,30.02,77852.83,0.0,-0.82993,0.00015,14.24376]
[1778926427911,30.02,77860.3,0.0,-0.82881,0.00015,14.30519]
[1778926428918,30.02,77860.44,0.0,-0.82881,0.00015,14.30533]
[1778926434463,30.02,77865.13,0.0,-0.82815,0.00015,14.34136]
[1778926439995,30.01,77866.24,0.0,-0.82801,0.00015,14.3487]
[1778926445031,30.01,77865.83,0.0,-0.8281,0.00015,14.34387]
[1778926450068,30.0,77865.18,0.0,-0.82824,0.00015,14.33633]
[1778926455103,30.0,77868.68,0.0,-0.82775,0.00015,14.3631]
[1778926460135,29.99,77865.11,0.0,-0.82833,0.00015,14.33173]
[1778926463158,29.99,77857.82,0.0,-0.82944,0.00015,14.27069]
[1778926468191,29.99,77858.05,0.0,-0.82943,0.00015,14.27129]
[1778926474742,29.98,77855.78,0.0,-0.82986,0.00015,14.24531]
[1778926480275,29.98,77859.5,0.0,-0.82934,0.00015,14.27396]
[1778926485312,29.98,77858.11,0.0,-0.82958,0.00015,14.26082]
[1778926490346,29.97,77857.55,0.0,-0.82969,0.00015,14.2549]
[1778926495380,29.97,77858.22,0.0,-0.82962,0.00015,14.25871]
[1778926500415,29.97,77855.61,0.0,-0.83004,0.00015,14.23554]
[1778926505450,29.96,77856.57,0.0,-0.82994,0.00015,14.24124]
[1778926510486,29.96,77861.69,0.0,-0.8292,0.00015,14.28199]
[1778926513506,29.96,77877.2,0.0,-0.82687,0.00015,14.40884]
[1778926517534,29.95,77871.52,0.0,-0.82774,0.00015,14.36141]
[1778926523577,29.95,77868.85,0.0,-0.82818,0.00015,14.33793]
[1778926525590,29.95,77874.18,0.0,-0.82738,0.00015,14.38106]
[1778926527605,29.93,77879.11,0.0,-0.82677,0.00015,14.4145]
[1778926532639,29.9,77876.65,0.0,-0.82746,0.00015,14.3749]
[1778926536669,29.87,77882.38,0.0,-0.8268,0.00015,14.41108]
[1778926541703,29.87,77885.08,0.0,-0.82641,0.00015,14.43191]
[1778926545731,29.87,77878.02,0.0,-0.82752,0.00015,14.37183]
[1778926550766,29.86,77875.63,0.0,-0.82791,0.00015,14.3506]
[1778926556808,29.86,77876.85,0.0,-0.82776,0.00015,14.3587]
[1778926560836,29.86,77868.32,0.0,-0.82908,0.00015,14.28692]
[1778926566878,29.85,77869.52,0.0,-0.82892,0.00015,14.29554]
[1778926571912,29.85,77865.25,0.0,-0.8296,0.00015,14.25866]
[1778926576947,29.85,77860.92,0.0,-0.83027,0.00015,14.2219]
[1778926577954,29.85,77855.55,0.0,-0.83108,0.00015,14.17737]
[1778926582991,29.85,77854.66,0.0,-0.83122,0.00015,14.16967]
[1778926583999,29.85,77841.19,0.0,-0.83323,0.00015,14.05826]
[1778926585004,29.85,77832.11,0.0,-0.83457,0.00015,13.98328]
[1778926590040,29.85,77834.66,0.0,-0.83421,0.00015,14.00379]
[1778926593063,29.85,77846.59,0.0,-0.83248,0.00015,14.09734]
[1778926594068,29.84,77855.02,0.0,-0.83122,0.00015,14.16696]
[1778926598096,29.84,77845.06,0.0,-0.83272,0.00015,14.08421]
[1778926603131,29.84,77844.7,0.0,-0.83277,0.00015,14.08133]
[1778926605663,29.85,77838.39,0.0,-0.8337,0.00015,14.0294]
[1778926611190,29.84,77839.02,0.0,-0.83361,0.00015,14.03451]
[1778926613204,29.84,77844.19,0.0,-0.83284,0.00015,14.07715]
[1778926618239,29.84,77844.23,0.0,-0.83286,0.00015,14.07636]
[1778926621261,29.84,77837.02,0.0,-0.83394,0.00015,14.01631]
[1778926623274,29.84,77829.21,0.0,-0.8351,0.00015,13.95155]
[1778926628312,29.84,77825.37,0.0,-0.83566,0.00015,13.91981]
[1778926630323,29.84,77833.72,0.0,-0.83443,0.00015,13.98891]
[1778926635874,29.84,77840.61,0.0,-0.83342,0.00015,14.04529]
[1778926640393,29.84,77834.24,0.0,-0.83436,0.00015,13.99263]
[1778926643419,29.84,77824.61,0.0,-0.83578,0.00015,13.91335]
[1778926648453,29.84,77822.77,0.0,-0.83605,0.00015,13.89813]
[1778926653490,29.84,77817.54,0.0,-0.83686,0.00015,13.84986]
[1778926654496,29.84,77812.32,0.0,-0.83763,0.00015,13.80672]
[1778926656019,29.84,77809.85,0.0,-0.83798,0.00015,13.7866]
[1778926661544,29.84,77803.03,0.0,-0.83896,0.00015,13.73086]
[1778926664565,29.85,77797.15,0.0,-0.8398,0.00015,13.68333]
[1778926668594,29.85,77778.14,0.0,-0.84252,0.00014,13.52721]
[1778926669600,29.85,77775.26,0.0,-0.84292,0.00014,13.50407]
[1778926672623,29.85,77775.65,0.0,-0.84283,0.00014,13.50898]
[1778926673629,29.86,77780.96,0.0,-0.84206,0.00014,13.55349]
[1778926674642,29.86,77788.92,0.0,-0.8409,0.00014,13.62032]
[1778926676651,29.86,77794.03,0.0,-0.84015,0.00014,13.66319]
[1778926677657,29.86,77800.13,0.0,-0.83925,0.00015,13.71462]
[1778926682696,29.86,77801.64,0.0,-0.83901,0.00015,13.72805]
[1778926683700,29.86,77809.34,0.0,-0.83789,0.00015,13.7918]
[1778926685716,29.86,77814.51,0.0,-0.83713,0.00015,13.83477]
[1778926688741,29.86,77821.84,0.0,-0.83605,0.00015,13.89555]
[1778926689745,29.86,77828.63,0.0,-0.83504,0.00015,13.95175]
[1778926690749,29.86,77834.92,0.0,-0.83411,0.00015,14.00383]
[1778926693770,29.86,77842.03,0.0,-0.83306,0.00015,14.06242]
[1778926698805,29.86,77846.1,0.0,-0.83247,0.00015,14.09538]
[1778926703841,29.86,77840.71,0.0,-0.83329,0.00015,14.04984]
[1778926705854,29.86,77835.41,0.0,-0.83408,0.00015,14.00583]
[1778926709882,29.86,77842.41,0.0,-0.83304,0.00015,14.06346]
[1778926714917,29.86,77842.04,0.0,-0.83315,0.00015,14.05504]
[1778926719954,29.86,77841.47,0.0,-0.83324,0.00015,14.05007]
[1778926724988,29.86,77837.73,0.0,-0.8338,0.00015,14.01862]
[1778926728011,29.86,77828.97,0.0,-0.8351,0.00015,13.94602]
[1778926731033,29.86,77825.61,0.0,-0.8356,0.00015,13.91833]
[1778926733046,29.86,77817.49,0.0,-0.83679,0.00015,13.85117]
[1778926736068,29.86,77829.12,0.0,-0.83507,0.00015,13.94777]
[1778926737075,29.86,77828.14,0.0,-0.83522,0.00015,13.93958]
[1778926742110,29.86,77826.5,0.0,-0.83547,0.00015,13.92578]
[1778926750167,29.85,77832.08,0.0,-0.83465,0.00015,13.9714]
[1778926755202,29.85,77827.75,0.0,-0.8353,0.00015,13.93521]
[1778926760240,29.85,77825.55,0.0,-0.83563,0.00015,13.91657]
[1778926761246,29.85,77835.3,0.0,-0.83419,0.00015,13.99715]
[1778926762255,29.85,77840.31,0.0,-0.83345,0.00015,14.03844]
[1778926766806,29.85,77846.28,0.0,-0.83258,0.00015,14.08679]
[1778926769307,29.85,77851.81,0.0,-0.83176,0.00015,14.13233]
[1778926772326,29.85,77852.62,0.0,-0.83168,0.00015,14.1339]
[1778926777362,29.85,77852.83,0.0,-0.83165,0.00015,14.1358]
[1778926782396,29.85,77856.22,0.0,-0.83113,0.00015,14.16449]
[1778926786946,29.85,77861.64,0.0,-0.8303,0.00015,14.20978]
[1778926792466,29.85,77854.32,0.0,-0.8314,0.00015,14.14951]
[1778926797501,29.85,77852.68,0.0,-0.83164,0.00015,14.13613]
[1778926802536,29.85,77855.88,0.0,-0.83117,0.00015,14.16213]
[1778926807571,29.85,77854.32,0.0,-0.83141,0.00015,14.14878]
[1778926811599,29.85,77847.64,0.0,-0.83242,0.00015,14.09318]
[1778926813616,29.85,77845.96,0.0,-0.83267,0.00015,14.07928]
[1778926818650,29.85,77850.14,0.0,-0.83205,0.00015,14.11343]
[1778926823685,29.85,77848.53,0.0,-0.8323,0.00015,14.09942]
[1778926828733,29.85,77848.35,0.0,-0.83235,0.00015,14.09697]
[1778926833756,29.84,77848.33,0.0,-0.83241,0.00015,14.09115]
[1778926838792,29.84,77846.67,0.0,-0.83267,0.00015,14.07653]
[1778926847374,29.84,77849.97,0.0,-0.83217,0.00015,14.10424]
[1778926850875,29.84,77858.1,0.0,-0.83095,0.00015,14.1718]
[1778926853896,29.84,77852.02,0.0,-0.83187,0.00015,14.12091]
[1778926858931,29.84,77851.63,0.0,-0.83194,0.00015,14.11702]
[1778926865980,29.84,77852.11,0.0,-0.83188,0.00015,14.12031]
[1778926871015,29.84,77852.08,0.0,-0.8319,0.00015,14.11954]
[1778926876050,29.84,77851.65,0.0,-0.83197,0.00015,14.11572]
[1778926881085,29.84,77851.3,0.0,-0.83202,0.00015,14.1126]
[1778926886121,29.84,77850.73,0.0,-0.83211,0.00015,14.10769]
[1778926891155,29.84,77846.78,0.0,-0.83275,0.00015,14.06972]
[1778926895184,29.84,77850.69,0.0,-0.83217,0.00015,14.10182]
[1778926900218,29.83,77852.02,0.0,-0.83198,0.00015,14.1124]
[1778926905253,29.83,77850.61,0.0,-0.83221,0.00015,14.10001]
[1778926911295,29.83,77854.2,0.0,-0.83169,0.00015,14.12874]
[1778926918344,29.83,77854.52,0.0,-0.83166,0.00015,14.13041]
[1778926921365,29.83,77848.22,0.0,-0.83261,0.00015,14.07769]
[1778926925393,29.83,77843.03,0.0,-0.83339,0.00015,14.03454]
[1778926932444,29.83,77842.04,0.0,-0.83354,0.00015,14.02603]
[1778926938010,29.83,77841.0,0.0,-0.8337,0.00015,14.01719]
[1778926939491,29.83,77834.77,0.0,-0.83462,0.00015,13.96582]
[1778926941505,29.83,77823.87,0.0,-0.83623,0.00015,13.87554]
[1778926942514,29.83,77821.32,0.0,-0.83661,0.00015,13.85455]
[1778926945534,29.83,77817.47,0.0,-0.83716,0.00015,13.82313]
[1778926950569,29.83,77822.89,0.0,-0.83635,0.00015,13.86897]
[1778926951576,29.83,77832.76,0.0,-0.83494,0.00015,13.94575]
[1778926956611,29.83,77828.12,0.0,-0.83562,0.00015,13.90755]
[1778926959635,29.83,77815.56,0.0,-0.83747,0.00015,13.8036]
[1778926960639,29.83,77812.03,0.0,-0.83798,0.00015,13.77454]
[1778926961647,29.83,77808.06,0.0,-0.83855,0.00015,13.74211]
[1778926966681,29.83,77806.01,0.0,-0.83883,0.00015,13.72613]
[1778926971716,29.84,77803.16,0.0,-0.83923,0.00015,13.70374]
[1778926975744,29.84,77797.92,0.0,-0.83995,0.00015,13.66224]
[1778926980780,29.84,77795.14,0.0,-0.84032,0.00015,13.64107]
[1778926981786,29.85,77789.7,0.0,-0.8411,0.00014,13.59647]
[1778926983801,29.85,77782.14,0.0,-0.84217,0.00014,13.535]
[1778926988362,29.85,77787.0,0.0,-0.84143,0.00014,13.57761]
[1778926990849,29.85,77789.85,0.0,-0.84101,0.00014,13.60165]
[1778926994878,29.86,77793.76,0.0,-0.84041,0.00014,13.63602]
[1778926999913,29.86,77792.99,0.0,-0.84049,0.00014,13.63169]
[1778927003940,29.87,77798.13,0.0,-0.83972,0.00015,13.67523]
[1778927004948,29.87,77807.41,0.0,-0.83836,0.00015,13.7525]
[1778927006961,29.87,77800.14,0.0,-0.83942,0.00015,13.69254]
[1778927007972,29.87,77797.66,0.0,-0.83976,0.00015,13.67277]
[1778927013003,29.87,77801.94,0.0,-0.83916,0.00015,13.7048]
[1778927014012,29.87,77806.69,0.0,-0.83847,0.00015,13.74395]
[1778927021059,29.87,77803.28,0.0,-0.83895,0.00015,13.7167]
[1778927026097,29.88,77802.73,0.0,-0.83901,0.00015,13.71303]
[1778927031131,29.88,77802.78,0.0,-0.83899,0.00015,13.71435]
[1778927036168,29.88,77802.68,0.0,-0.83899,0.00015,13.71444]
[1778927042209,29.88,77804.91,0.0,-0.83864,0.00015,13.73387]
[1778927046236,29.88,77797.38,0.0,-0.83972,0.00015,13.67267]
[1778927051273,29.89,77792.71,0.0,-0.84037,0.00014,13.63577]
[1778927054293,29.89,77786.98,0.0,-0.84117,0.00014,13.58978]
[1778927058320,29.9,77793.29,0.0,-0.84022,0.00014,13.64393]
[1778927063355,29.9,77792.9,0.0,-0.84024,0.00014,13.64281]
[1778927068391,29.9,77796.7,0.0,-0.83966,0.00015,13.67605]
[1778927072418,29.91,77801.84,0.0,-0.83893,0.00015,13.71493]
[1778927074432,29.91,77803.81,0.0,-0.83864,0.00015,13.73154]
[1778927079467,29.91,77802.02,0.0,-0.83889,0.00015,13.71712]
[1778927081481,29.91,77796.64,0.0,-0.83967,0.00015,13.67289]
[1778927082488,29.91,77796.7,0.0,-0.83965,0.00015,13.67374]
[1778927087523,29.91,77797.44,0.0,-0.83951,0.00015,13.68165]
[1778927092558,29.92,77800.06,0.0,-0.8391,0.00015,13.70503]
[1778927097596,29.92,77803.07,0.0,-0.83866,0.00015,13.73033]
[1778927102629,29.92,77810.01,0.0,-0.83765,0.00015,13.78753]
[1778927107664,29.92,77811.55,0.0,-0.83742,0.00015,13.8004]
[1778927109232,29.92,77804.45,0.0,-0.83845,0.00015,13.74181]
[1778927110685,29.92,77801.65,0.0,-0.83886,0.00015,13.71879]
[1778927115725,29.92,77801.21,0.0,-0.83892,0.00015,13.71537]
[1778927120757,29.92,77802.09,0.0,-0.8388,0.00015,13.72237]
[1778927124787,29.92,77794.4,0.0,-0.83989,0.00014,13.65994]
[1778927129373,29.93,77774.69,0.0,-0.84268,0.00014,13.50016]
[1778927136869,29.93,77775.33,0.0,-0.84259,0.00014,13.50274]
[1778927141905,29.94,77768.36,0.0,-0.84356,0.00014,13.44683]
[1778927146939,29.94,77769.91,0.0,-0.84331,0.00014,13.46151]
[1778927151975,29.94,77777.4,0.0,-0.8422,0.00014,13.52559]
[1778927153988,29.95,77790.98,0.0,-0.84023,0.00014,13.63823]
[1778927156002,29.95,77791.36,0.0,-0.84017,0.00014,13.64149]
[1778927161039,29.95,77787.24,0.0,-0.84074,0.00014,13.6092]
[1778927167082,29.95,77791.38,0.0,-0.84011,0.00014,13.64481]
[1778927172116,29.96,77793.39,0.0,-0.8398,0.00014,13.6626]
[1778927177151,29.96,77796.33,0.0,-0.83934,0.00015,13.68863]
[1778927182186,29.96,77797.62,0.0,-0.83913,0.00015,13.70062]
[1778927186215,29.96,77804.52,0.0,-0.83812,0.00015,13.75808]
[1778927188228,29.96,77798.21,0.0,-0.83904,0.00015,13.70593]
[1778927193263,29.97,77800.35,0.0,-0.83874,0.00015,13.72022]
[1778927198300,29.97,77803.81,0.0,-0.83821,0.00015,13.75018]
[1778927203335,29.97,77804.1,0.0,-0.83814,0.00015,13.7542]
[1778927208371,29.98,77803.89,0.0,-0.83815,0.00015,13.75355]
[1778927212397,29.98,77798.57,0.0,-0.8389,0.00015,13.7108]
[1778927217434,29.98,77796.73,0.0,-0.83914,0.00015,13.69739]
[1778927219448,29.98,77805.9,0.0,-0.83779,0.00015,13.77366]
[1778927221462,29.98,77810.75,0.0,-0.8371,0.00015,13.81276]
[1778927224483,29.98,77799.98,0.0,-0.8387,0.00015,13.72251]
[1778927225489,29.98,77797.33,0.0,-0.83908,0.00015,13.70095]
[1778927230524,29.98,77797.7,0.0,-0.83899,0.00015,13.70564]
[1778927235559,29.99,77797.89,0.0,-0.83894,0.00015,13.7088]
[1778927237574,29.99,77789.48,0.0,-0.84014,0.00014,13.64017]
[1778927239587,29.99,77785.9,0.0,-0.84065,0.00014,13.61116]
[1778927244623,29.99,77780.94,0.0,-0.84136,0.00014,13.57072]
[1778927247643,29.99,77770.92,0.0,-0.84279,0.00014,13.48862]
[1778927248650,29.99,77769.91,0.0,-0.84292,0.00014,13.48085]
[1778927251676,29.99,77764.39,0.0,-0.84374,0.00014,13.43098]
[1778927255717,30.0,77769.67,0.0,-0.84297,0.00014,13.47552]
[1778927260736,30.0,77768.89,0.0,-0.84305,0.00014,13.47071]
[1778927265769,30.0,77767.86,0.0,-0.84317,0.00014,13.46383]
[1778927270807,30.01,77766.65,0.0,-0.84332,0.00014,13.45559]
[1778927275843,30.01,77767.89,0.0,-0.8431,0.00014,13.4678]
[1778927280878,30.02,77767.45,0.0,-0.84312,0.00014,13.4667]
[1778927285912,30.02,77767.06,0.0,-0.84315,0.00014,13.46522]
[1778927288935,30.02,77759.01,0.0,-0.84427,0.00014,13.40029]
[1778927291954,30.03,77750.27,0.0,-0.84548,0.00014,13.32969]
[1778927292961,30.03,77743.41,0.0,-0.84645,0.00014,13.27343]
[1778927293969,30.03,77739.57,0.0,-0.84698,0.00014,13.2421]
[1778927296992,30.03,77722.41,0.0,-0.84935,0.00014,13.10272]
[1778927300592,30.03,77708.68,0.0,-0.85123,0.00014,12.99136]
[1778927302030,30.03,77698.54,0.0,-0.85261,0.00014,12.90855]
[1778927307065,30.04,77702.09,0.0,-0.8521,0.00014,12.93896]
[1778927309079,30.04,77696.99,0.0,-0.85278,0.00014,12.89816]
[1778927310641,30.04,77685.1,0.0,-0.85438,0.00014,12.80209]
[1778927312102,30.06,77667.2,0.0,-0.85672,0.00013,12.65815]
[1778927313144,30.06,77662.16,0.0,-0.85738,0.00013,12.61775]
[1778927318173,30.06,77657.22,0.0,-0.858,0.00013,12.57979]
[1778927320712,30.07,77648.24,0.0,-0.85917,0.00013,12.50827]
[1778927325225,30.1,77647.28,0.0,-0.85901,0.00013,12.51751]
[1778927329262,30.11,77638.16,0.0,-0.86018,0.00013,12.44551]
[1778927330783,30.13,77619.45,0.0,-0.86242,0.00013,12.30646]
[1778927333808,30.18,77606.24,0.0,-0.86375,0.00013,12.2228]
[1778927335301,30.18,77597.41,0.0,-0.86489,0.00013,12.1513]
[1778927336830,30.21,77586.83,0.0,-0.86603,0.00013,12.07924]
[1778927338315,30.25,77585.32,0.0,-0.86588,0.00013,12.08804]
[1778927341340,30.31,77599.88,0.0,-0.8635,0.00013,12.23726]
[1778927342347,30.33,77627.0,0.0,-0.85983,0.00013,12.46482]
[1778927343354,30.33,77644.66,0.0,-0.85749,0.00013,12.60853]
[1778927344364,30.33,77650.29,0.0,-0.85673,0.00013,12.65465]
[1778927346376,30.34,77645.37,0.0,-0.85737,0.00013,12.61562]
[1778927348400,30.34,77640.15,0.0,-0.85804,0.00013,12.57452]
[1778927349397,30.34,77676.16,0.0,-0.85321,0.00014,12.86742]
[1778927350405,30.34,77707.66,0.0,-0.8489,0.00014,13.12401]
[1778927351411,30.34,77720.19,0.0,-0.84716,0.00014,13.22597]
[1778927352418,30.34,77725.47,0.0,-0.84643,0.00014,13.26879]
[1778927354433,30.34,77733.13,0.0,-0.84537,0.00014,13.33075]
[1778927355440,30.34,77740.78,0.0,-0.8443,0.00014,13.39279]
[1778927356447,30.34,77738.76,0.0,-0.84459,0.00014,13.37633]
[1778927357453,30.34,77744.57,0.0,-0.84377,0.00014,13.42388]
[1778927358460,30.34,77738.67,0.0,-0.84459,0.00014,13.37596]
[1778927360475,30.34,77735.93,0.0,-0.84497,0.00014,13.3541]
[1778927363499,30.34,77716.35,0.0,-0.84768,0.00014,13.19578]
[1778927365509,30.34,77709.96,0.0,-0.84855,0.00014,13.14458]
[1778927370545,30.35,77711.92,0.0,-0.84826,0.00014,13.16125]
[1778927372563,30.35,77720.9,0.0,-0.84706,0.00014,13.22948]
[1778927376593,30.35,77716.22,0.0,-0.84771,0.00014,13.19159]
[1778927378607,30.35,77697.18,0.0,-0.85034,0.00014,13.03653]
[1778927379613,30.35,77686.34,0.0,-0.85182,0.00014,12.94847]
[1778927380711,30.35,77679.92,0.0,-0.85269,0.00014,12.89624]
[1778927382637,30.35,77710.74,0.0,-0.84845,0.00014,13.14772]
[1778927386664,30.35,77715.9,0.0,-0.84773,0.00014,13.19004]
[1778927388678,30.35,77708.34,0.0,-0.84878,0.00014,13.12853]
[1778927392711,30.35,77707.92,0.0,-0.84883,0.00014,13.12533]
[1778927394725,30.35,77718.28,0.0,-0.8474,0.00014,13.20978]
[1778927395732,30.35,77719.01,0.0,-0.8473,0.00014,13.21567]
[1778927400767,30.35,77715.05,0.0,-0.84786,0.00014,13.18285]
[1778927402781,30.35,77709.24,0.0,-0.84867,0.00014,13.13521]
[1778927407816,30.35,77705.77,0.0,-0.84916,0.00014,13.10629]
[1778927409849,30.35,77724.31,0.0,-0.84659,0.00014,13.25731]
[1778927411863,30.35,77718.38,0.0,-0.84741,0.00014,13.20897]
[1778927413877,30.35,77720.95,0.0,-0.84706,0.00014,13.22987]
[1778927414886,30.35,77722.97,0.0,-0.84678,0.00014,13.24624]
[1778927418914,30.35,77731.54,0.0,-0.84559,0.00014,13.3156]
[1778927419921,30.34,77739.2,0.0,-0.84452,0.00014,13.37767]
[1778927420928,30.34,77745.08,0.0,-0.84369,0.00014,13.42557]
[1778927421935,30.34,77746.22,0.0,-0.84354,0.00014,13.43468]
[1778927425966,30.34,77751.46,0.0,-0.84281,0.00014,13.47652]
[1778927426974,30.34,77758.89,0.0,-0.84176,0.00014,13.53679]
[1778927427977,30.34,77757.99,0.0,-0.8419,0.00014,13.52909]
[1778927433015,30.34,77754.16,0.0,-0.84252,0.00014,13.49108]
[1778927434020,30.34,77748.5,0.0,-0.84333,0.00014,13.44422]
[1778927436038,30.33,77754.59,0.0,-0.84248,0.00014,13.49344]
[1778927438050,30.33,77763.94,0.0,-0.84117,0.00014,13.5684]
[1778927439060,30.33,77768.97,0.0,-0.84045,0.00014,13.6094]
[1778927443088,30.33,77763.92,0.0,-0.8412,0.00014,13.56656]
[1778927446109,30.32,77757.98,0.0,-0.84208,0.00014,13.51659]
[1778927447628,30.32,77736.85,0.0,-0.84506,0.00014,13.34409]
[1778927449131,30.32,77736.68,0.0,-0.84509,0.00014,13.34243]
[1778927452156,30.32,77730.14,0.0,-0.84601,0.00014,13.28882]
[1778927453161,30.32,77724.47,0.0,-0.84681,0.00014,13.24239]
[1778927455177,30.32,77739.53,0.0,-0.84471,0.00014,13.36443]
[1778927456184,30.32,77744.68,0.0,-0.84399,0.00014,13.40601]
[1778927457701,30.32,77736.56,0.0,-0.84514,0.00014,13.33949]
[1778927462225,30.32,77741.88,0.0,-0.84442,0.00014,13.3815]
[1778927467771,30.31,77752.35,0.0,-0.84298,0.00014,13.46461]
[1778927471292,30.28,77754.21,0.0,-0.84297,0.00014,13.46548]
[1778927476330,30.24,77748.9,0.0,-0.84409,0.00014,13.40151]
[1778927477842,30.23,77748.98,0.0,-0.84416,0.00014,13.39749]
[1778927483376,30.2,77747.15,0.0,-0.84465,0.00014,13.36938]
[1778927486397,30.2,77745.86,0.0,-0.84485,0.00014,13.3578]
[1778927491433,30.19,77747.97,0.0,-0.84462,0.00014,13.36859]
[1778927493447,30.19,77759.05,0.0,-0.84307,0.00014,13.45847]
[1778927495461,30.19,77759.68,0.0,-0.843,0.00014,13.46247]
[1778927499490,30.17,77753.03,0.0,-0.84409,0.00014,13.3997]
[1778927502510,30.16,77754.67,0.0,-0.8439,0.00014,13.41083]
[1778927505532,30.16,77755.05,0.0,-0.84387,0.00014,13.41248]
[1778927509560,30.16,77748.78,0.0,-0.84479,0.00014,13.35896]
[1778927512581,30.15,77736.54,0.0,-0.84654,0.00014,13.25716]
[1778927513587,30.15,77734.23,0.0,-0.84687,0.00014,13.23787]
[1778927518624,30.15,77735.42,0.0,-0.84674,0.00014,13.24589]
[1778927521645,30.15,77732.41,0.0,-0.84717,0.00014,13.22027]
[1778927526683,30.14,77732.63,0.0,-0.84717,0.00014,13.22053]
[1778927527689,30.14,77726.96,0.0,-0.84797,0.00014,13.17378]
[1778927529703,30.14,77740.78,0.0,-0.84604,0.00014,13.28658]
[1778927530710,30.14,77755.27,0.0,-0.844,0.00014,13.40497]
[1778927531717,30.14,77757.49,0.0,-0.8437,0.00014,13.42262]
[1778927535744,30.13,77761.22,0.0,-0.84327,0.00014,13.4472]
[1778927540780,30.11,77766.94,0.0,-0.84257,0.00014,13.48808]
[1778927541787,30.12,77776.95,0.0,-0.84113,0.00014,13.57053]
[1778927542793,30.12,77778.22,0.0,-0.84094,0.00014,13.58111]
[1778927543804,30.12,77792.89,0.0,-0.83882,0.00014,13.70171]
[1778927544808,30.12,77794.23,0.0,-0.83863,0.00014,13.71268]
[1778927547829,30.12,77799.64,0.0,-0.83785,0.00015,13.75696]
[1778927552863,30.11,77803.44,0.0,-0.83735,0.00015,13.7826]
[1778927554880,30.11,77817.34,0.0,-0.83532,0.00015,13.89647]
[1778927555887,30.11,77828.33,0.0,-0.83371,0.00015,13.98621]
[1778927556894,30.11,77830.81,0.0,-0.83335,0.00015,14.00598]
[1778927561929,30.09,77838.4,0.0,-0.83242,0.00015,14.05791]
[1778927563944,30.05,77846.66,0.0,-0.83148,0.00015,14.11021]
[1778927564950,30.04,77852.92,0.0,-0.83066,0.00015,14.15513]
[1778927565957,30.02,77853.33,0.0,-0.83073,0.00015,14.15144]
[1778927568979,29.99,77860.41,0.0,-0.82996,0.00015,14.19406]
[1778927575024,29.94,77861.61,0.0,-0.8302,0.00015,14.18144]
[1778927580058,29.93,77861.27,0.0,-0.83028,0.00015,14.1771]
[1778927585094,29.93,77864.76,0.0,-0.8298,0.00015,14.20339]
[1778927590138,29.91,77867.43,0.0,-0.82954,0.00015,14.21772]
[1778927592146,29.89,77873.6,0.0,-0.82877,0.00015,14.26016]
[1778927596174,29.85,77877.11,0.0,-0.82858,0.00015,14.27063]
[1778927599195,29.81,77882.32,0.0,-0.82807,0.00015,14.29886]
[1778927601210,29.79,77887.6,0.0,-0.82747,0.00015,14.33168]
[1778927603224,29.76,77875.18,0.0,-0.82958,0.00015,14.21739]
[1778927604232,29.76,77879.31,0.0,-0.82896,0.00015,14.2512]
[1778927606244,29.74,77875.01,0.0,-0.82979,0.00015,14.20576]
[1778927608259,29.74,77867.38,0.0,-0.83096,0.00015,14.14154]
[1778927612286,29.73,77878.12,0.0,-0.82943,0.00015,14.22337]
[1778927613298,29.73,77881.15,0.0,-0.82897,0.00015,14.24802]
[1778927618836,29.71,77886.78,0.0,-0.82827,0.00015,14.28654]
[1778927621350,29.69,77890.44,0.0,-0.82793,0.00015,14.30521]
[1778927626385,29.64,77899.19,0.0,-0.82694,0.00015,14.35941]
[1778927630414,29.61,77903.88,0.0,-0.82654,0.00015,14.38148]
[1778927633435,29.59,77914.98,0.0,-0.82492,0.00016,14.46864]
[1778927634442,29.58,77913.61,0.0,-0.82523,0.00016,14.45185]
[1778927637462,29.56,77906.66,0.0,-0.82651,0.00015,14.38321]
[1778927641490,29.54,77904.11,0.0,-0.82703,0.00015,14.35536]
[1778927646525,29.54,77900.68,0.0,-0.8276,0.00015,14.3244]
[1778927651560,29.53,77895.77,0.0,-0.82841,0.00015,14.28082]
[1778927656599,29.53,77890.62,0.0,-0.82925,0.00015,14.23524]
[1778927659121,29.52,77882.84,0.0,-0.83047,0.00015,14.16858]
[1778927665661,29.51,77880.08,0.0,-0.83097,0.00015,14.14109]
[1778927669191,29.51,77871.55,0.0,-0.83228,0.00015,14.06866]
[1778927671701,29.51,77867.38,0.0,-0.83298,0.00015,14.02792]
[1778927673715,29.51,77872.41,0.0,-0.83222,0.00015,14.06959]
[1778927677743,29.51,77881.32,0.0,-0.83088,0.00015,14.14339]
[1778927679261,29.5,77880.05,0.0,-0.83108,0.00015,14.13265]
[1778927683787,29.5,77871.14,0.0,-0.83244,0.00015,14.05738]
[1778927684794,29.5,77870.44,0.0,-0.83255,0.00015,14.05152]
[1778927689829,29.5,77871.2,0.0,-0.83244,0.00015,14.05743]
[1778927691843,29.5,77864.44,0.0,-0.83346,0.00015,14.00088]
[1778927696878,29.5,77862.96,0.0,-0.83368,0.00015,13.98892]
[1778927701913,29.5,77862.16,0.0,-0.83379,0.00015,13.98263]
[1778927704935,29.5,77875.94,0.0,-0.8317,0.00015,14.09824]
[1778927705943,29.5,77879.91,0.0,-0.8311,0.00015,14.13142]
[1778927710980,29.5,77878.43,0.0,-0.83133,0.00015,14.11865]
[1778927716013,29.5,77883.36,0.0,-0.83059,0.00015,14.15949]
[1778927717019,29.5,77887.1,0.0,-0.83002,0.00015,14.19063]
[1778927722055,29.5,77885.45,0.0,-0.83029,0.00015,14.17592]
[1778927724069,29.5,77891.06,0.0,-0.82944,0.00015,14.22255]
[1778927727090,29.5,77872.23,0.0,-0.83232,0.00015,14.06434]
[1778927728097,29.5,77880.92,0.0,-0.831,0.00015,14.13694]
[1778927729110,29.5,77884.71,0.0,-0.83042,0.00015,14.16856]
[1778927734139,29.5,77885.1,0.0,-0.83041,0.00015,14.16649]
[1778927738169,29.5,77919.07,0.0,-0.82517,0.00016,14.45108]
[1778927739176,29.5,77924.35,0.0,-0.82435,0.00016,14.49489]
[1778927741189,29.49,77918.68,0.0,-0.82526,0.00016,14.44606]
[1778927746225,29.49,77910.65,0.0,-0.82652,0.00015,14.37806]
[1778927747231,29.49,77905.52,0.0,-0.82732,0.00015,14.33525]
[1778927749246,29.5,77903.92,0.0,-0.82753,0.00015,14.32354]
[1778927755288,29.5,77904.58,0.0,-0.82741,0.00015,14.33]
[1778927760324,29.5,77902.62,0.0,-0.82767,0.00015,14.31594]
[1778927763381,29.52,77907.91,0.0,-0.82672,0.00015,14.36695]
[1778927768382,29.53,77907.86,0.0,-0.82666,0.00015,14.37062]
[1778927769389,29.53,77904.0,0.0,-0.82725,0.00015,14.33868]
[1778927774424,29.53,77900.62,0.0,-0.82776,0.00015,14.31106]
[1778927777445,29.53,77893.56,0.0,-0.82883,0.00015,14.25263]
[1778927782480,29.53,77890.77,0.0,-0.82924,0.00015,14.23046]
[1778927786507,29.54,77879.49,0.0,-0.83094,0.00015,14.13738]
[1778927788524,29.54,77873.35,0.0,-0.83187,0.00015,14.08616]
[1778927791542,29.54,77867.93,0.0,-0.83272,0.00015,14.03671]
[1778927794564,29.54,77862.64,0.0,-0.83351,0.00015,13.99295]
[1778927800141,29.54,77864.51,0.0,-0.8332,0.00015,14.01016]
[1778927801612,29.54,77853.74,0.0,-0.83481,0.00015,13.92036]
[1778927802620,29.55,77851.34,0.0,-0.83517,0.00015,13.90067]
[1778927804634,29.55,77846.01,0.0,-0.83595,0.00015,13.85675]
[1778927807654,29.55,77842.12,0.0,-0.83651,0.00015,13.82561]
[1778927813703,29.55,77843.64,0.0,-0.83624,0.00015,13.84042]
[1778927818737,29.56,77845.12,0.0,-0.836,0.00015,13.85422]
[1778927822766,29.56,77838.01,0.0,-0.83704,0.00015,13.79587]
[1778927824781,29.56,77845.28,0.0,-0.83594,0.00015,13.85728]
[1778927826793,29.57,77845.11,0.0,-0.83586,0.00015,13.86167]
[1778927831829,29.58,77844.58,0.0,-0.83591,0.00015,13.85907]
[1778927835856,29.58,77838.94,0.0,-0.83673,0.00015,13.81311]
[1778927836864,29.58,77822.78,0.0,-0.83911,0.00015,13.6784]
[1778927837871,29.58,77819.8,0.0,-0.83953,0.00015,13.65468]
[1778927843914,29.6,77821.43,0.0,-0.83919,0.00015,13.6738]
[1778927848952,29.63,77792.36,0.0,-0.84315,0.00014,13.44724]
[1778927850492,29.63,77811.36,0.0,-0.84037,0.00015,13.60661]
[1778927850962,29.63,77811.36,0.0,-0.84035,0.00015,13.60737]
[1778927851970,29.63,77810.33,0.0,-0.84054,0.00015,13.59441]
[1778927854990,29.64,77815.56,0.0,-0.83973,0.00015,13.64012]
[1778927858010,29.64,77829.63,0.0,-0.83762,0.00015,13.75966]
[1778927859017,29.64,77834.92,0.0,-0.83683,0.00015,13.80416]
[1778927861043,29.65,77839.59,0.0,-0.83612,0.00015,13.84373]
[1778927862046,29.65,77833.15,0.0,-0.83707,0.00015,13.79033]
[1778927863053,29.65,77817.37,0.0,-0.8394,0.00015,13.65913]
[1778927864061,29.65,77814.98,0.0,-0.83974,0.00015,13.63983]
[1778927869095,29.66,77819.77,0.0,-0.83897,0.00015,13.68303]
[1778927874131,29.66,77819.14,0.0,-0.83901,0.00015,13.6807]
[1778927879165,29.67,77819.6,0.0,-0.83889,0.00015,13.68747]
[1778927884201,29.67,77819.57,0.0,-0.83885,0.00015,13.68979]
[1778927887222,29.68,77828.14,0.0,-0.83756,0.00015,13.76259]
[1778927888228,29.69,77830.19,0.0,-0.83719,0.00015,13.78337]
[1778927893263,29.7,77828.15,0.0,-0.83736,0.00015,13.77401]
[1778927898298,29.71,77832.14,0.0,-0.83673,0.00015,13.80912]
[1778927900313,29.71,77835.47,0.0,-0.83623,0.00015,13.83737]
[1778927903334,29.71,77826.78,0.0,-0.8375,0.00015,13.76587]
[1778927904343,29.71,77819.66,0.0,-0.83854,0.00015,13.70699]
[1778927905347,29.71,77801.14,0.0,-0.84124,0.00015,13.55335]
[1778927906355,29.71,77800.98,0.0,-0.84126,0.00015,13.55253]
[1778927910382,29.72,77806.69,0.0,-0.84038,0.00015,13.60244]
[1778927915420,29.74,77811.56,0.0,-0.83952,0.00015,13.64884]
[1778927920456,29.75,77808.93,0.0,-0.83985,0.00015,13.62998]
[1778927927504,29.76,77808.09,0.0,-0.83989,0.00015,13.62773]
[1778927932540,29.76,77810.78,0.0,-0.83943,0.00015,13.65345]
[1778927937574,29.77,77810.73,0.0,-0.83938,0.00015,13.65628]
[1778927940596,29.78,77818.25,0.0,-0.83825,0.00015,13.72059]
[1778927941604,29.78,77823.38,0.0,-0.83748,0.00015,13.76361]
[1778927946641,29.78,77824.64,0.0,-0.83726,0.00015,13.77596]
[1778927948654,29.78,77814.32,0.0,-0.83877,0.00015,13.69102]
[1778927949666,29.79,77813.01,0.0,-0.83894,0.00015,13.68128]
[1778927954693,29.79,77809.79,0.0,-0.83936,0.00015,13.65729]
[1778927959728,29.8,77810.44,0.0,-0.83921,0.00015,13.66576]
[1778927964766,29.8,77814.49,0.0,-0.83857,0.00015,13.70216]
[1778927969801,29.81,77813.65,0.0,-0.83865,0.00015,13.69738]
[1778927971344,29.81,77819.15,0.0,-0.83787,0.00015,13.73879]
[1778927976852,29.81,77812.87,0.0,-0.83876,0.00015,13.68854]
[1778927978865,29.82,77812.26,0.0,-0.83883,0.00015,13.68481]
[1778927983899,29.82,77818.87,0.0,-0.83783,0.00015,13.74118]
[1778927988935,29.82,77820.17,0.0,-0.83761,0.00015,13.75362]
[1778927991484,29.83,77830.79,0.0,-0.83602,0.00015,13.84258]
[1778927992962,29.83,77830.72,0.0,-0.83603,0.00015,13.84222]
[1778927999004,29.83,77831.72,0.0,-0.83586,0.00015,13.85167]
[1778928003042,29.83,77821.77,0.0,-0.83732,0.00015,13.76988]
[1778928005048,29.83,77821.17,0.0,-0.8374,0.00015,13.76534]
[1778928010084,29.84,77820.09,0.0,-0.83753,0.00015,13.75796]
[1778928015119,29.84,77818.5,0.0,-0.83774,0.00015,13.74626]
[1778928020153,29.84,77818.39,0.0,-0.83772,0.00015,13.74725]
[1778928025191,29.85,77806.95,0.0,-0.83936,0.00015,13.65413]
[1778928026197,29.85,77804.84,0.0,-0.83966,0.00015,13.63705]
[1778928028209,29.85,77811.82,0.0,-0.83863,0.00015,13.69564]
[1778928031769,29.85,77815.69,0.0,-0.83809,0.00015,13.72361]
[1778928037272,29.85,77814.43,0.0,-0.83824,0.00015,13.71496]
[1778928042307,29.86,77814.91,0.0,-0.83815,0.00015,13.72047]
[1778928048349,29.86,77815.2,0.0,-0.83807,0.00015,13.72492]
[1778928053385,29.87,77811.31,0.0,-0.83861,0.00015,13.69435]
[1778928058419,29.87,77810.39,0.0,-0.83872,0.00015,13.68802]
[1778928063453,29.87,77809.2,0.0,-0.83885,0.00015,13.68033]
[1778928065470,29.88,77803.67,0.0,-0.83965,0.00015,13.63531]
[1778928070505,29.88,77809.57,0.0,-0.83872,0.00015,13.68797]
[1778928075538,29.89,77806.34,0.0,-0.83914,0.00015,13.66377]
[1778928080573,29.89,77805.77,0.0,-0.83919,0.00015,13.66086]
[1778928085611,29.9,77806.26,0.0,-0.83908,0.00015,13.66715]
[1778928087627,29.9,77811.67,0.0,-0.83828,0.00015,13.71272]
[1778928092661,29.9,77813.19,0.0,-0.83807,0.00015,13.722]
[1778928095685,29.91,77819.87,0.0,-0.83707,0.00015,13.77816]
[1778928099711,29.91,77822.09,0.0,-0.83673,0.00015,13.79743]
[1778928104745,29.91,77822.12,0.0,-0.8367,0.00015,13.79867]
[1778928107767,29.91,77827.89,0.0,-0.83584,0.00015,13.84716]
[1778928108774,29.91,77825.45,0.0,-0.83619,0.00015,13.82717]
[1778928113808,29.91,77826.46,0.0,-0.83603,0.00015,13.83659]
[1778928119851,29.92,77826.82,0.0,-0.83595,0.00015,13.8407]
[1778928124885,29.92,77828.54,0.0,-0.83568,0.00015,13.85583]
[1778928129920,29.92,77829.14,0.0,-0.83558,0.00015,13.86163]
[1778928134957,29.92,77827.97,0.0,-0.83573,0.00015,13.8528]
[1778928139991,29.92,77824.13,0.0,-0.83629,0.00015,13.82195]
[1778928145027,29.93,77825.47,0.0,-0.83607,0.00015,13.83389]
[1778928147039,29.93,77831.45,0.0,-0.83518,0.00015,13.88363]
[1778928148046,29.93,77835.83,0.0,-0.83453,0.00015,13.92001]
[1778928152614,29.93,77830.08,0.0,-0.83541,0.00015,13.86858]
[1778928158117,29.94,77839.15,0.0,-0.834,0.00015,13.94696]
[1778928160131,29.94,77840.01,0.0,-0.83386,0.00015,13.9543]
[1778928165165,29.94,77842.14,0.0,-0.83352,0.00015,13.97338]
[1778928170200,29.95,77841.1,0.0,-0.83363,0.00015,13.96698]
[1778928175235,29.95,77844.72,0.0,-0.83308,0.00015,13.99776]
[1778928181277,29.96,77842.88,0.0,-0.8333,0.00015,13.98534]
[1778928185305,29.96,77850.37,0.0,-0.83217,0.00015,14.04756]
[1778928186312,29.96,77849.64,0.0,-0.83228,0.00015,14.04165]
[1778928191347,29.96,77847.33,0.0,-0.83261,0.00015,14.02346]
[1778928194370,29.96,77841.0,0.0,-0.83355,0.00015,13.97158]
[1778928197394,29.96,77838.79,0.0,-0.83388,0.00015,13.95322]
[1778928202967,29.96,77840.65,0.0,-0.83361,0.00015,13.96813]
[1778928208470,29.96,77842.55,0.0,-0.83333,0.00015,13.98351]
[1778928211491,29.96,77835.66,0.0,-0.8344,0.00015,13.92159]
[1778928216525,29.96,77831.39,0.0,-0.83503,0.00015,13.88658]
[1778928221560,29.96,77831.21,0.0,-0.83505,0.00015,13.88536]
[1778928227601,29.96,77831.07,0.0,-0.83507,0.00015,13.88455]
[1778928233643,29.96,77830.0,0.0,-0.83522,0.00015,13.87619]
[1778928238679,29.96,77828.65,0.0,-0.83541,0.00015,13.8655]
[1778928243713,29.96,77829.63,0.0,-0.83526,0.00015,13.87409]
[1778928249755,29.96,77827.5,0.0,-0.83556,0.00015,13.85716]
[1778928254790,29.96,77826.92,0.0,-0.83563,0.00015,13.85298]
[1778928259827,29.97,77829.05,0.0,-0.83531,0.00015,13.87112]
[1778928264860,29.97,77829.05,0.0,-0.8353,0.00015,13.87176]
[1778928269896,29.97,77829.8,0.0,-0.83518,0.00015,13.87827]
[1778928274930,29.97,77829.62,0.0,-0.83523,0.00015,13.87279]
[1778928279965,29.97,77827.84,0.0,-0.83548,0.00015,13.85902]
[1778928284999,29.97,77828.61,0.0,-0.83536,0.00015,13.86592]
[1778928290040,29.97,77829.46,0.0,-0.83522,0.00015,13.87343]
[1778928295074,29.98,77831.91,0.0,-0.83485,0.00015,13.89409]
[1778928300108,29.98,77831.32,0.0,-0.83493,0.00015,13.88975]
[1778928305143,29.98,77829.69,0.0,-0.83513,0.00015,13.87858]
[1778928309172,29.99,77823.43,0.0,-0.83602,0.00015,13.82898]
[1778928311185,29.99,77821.58,0.0,-0.83627,0.00015,13.81486]
[1778928317227,30.0,77825.59,0.0,-0.83562,0.00015,13.85111]
[1778928322262,30.0,77824.4,0.0,-0.83575,0.00015,13.84385]
[1778928328304,30.01,77823.6,0.0,-0.83581,0.00015,13.84032]
[1778928333879,30.02,77822.73,0.0,-0.83593,0.00015,13.83118]
[1778928340394,30.02,77821.87,0.0,-0.83599,0.00015,13.82768]
[1778928345423,30.03,77821.62,0.0,-0.83598,0.00015,13.82816]
[1778928348444,30.03,77812.61,0.0,-0.83727,0.00015,13.75544]
[1778928349451,30.03,77810.34,0.0,-0.8376,0.00015,13.73704]
[1778928352477,30.04,77807.1,0.0,-0.83806,0.00015,13.71138]
[1778928354021,30.04,77819.81,0.0,-0.83619,0.00015,13.81634]
[1778928354487,30.04,77819.81,0.0,-0.83618,0.00015,13.8169]
[1778928356501,30.04,77822.12,0.0,-0.83582,0.00015,13.83693]
[1778928361536,30.04,77822.26,0.0,-0.83575,0.00015,13.84047]
[1778928366579,30.06,77826.52,0.0,-0.83502,0.00015,13.88155]
[1778928371611,30.06,77817.69,0.0,-0.83628,0.00015,13.81087]
[1778928374632,30.07,77818.46,0.0,-0.83614,0.00015,13.81858]
[1778928380675,30.07,77821.87,0.0,-0.83559,0.00015,13.84927]
[1778928385712,30.08,77824.0,0.0,-0.83524,0.00015,13.86898]
[1778928390744,30.08,77822.63,0.0,-0.8354,0.00015,13.85985]
[1778928395779,30.09,77821.64,0.0,-0.83555,0.00015,13.84879]
[1778928397793,30.1,77827.28,0.0,-0.83464,0.00015,13.89976]
[1778928401822,30.11,77829.95,0.0,-0.83415,0.00015,13.92658]
[1778928406856,30.11,77831.39,0.0,-0.83391,0.00015,13.93997]
[1778928411891,30.11,77831.48,0.0,-0.83387,0.00015,13.94219]
[1778928415919,30.12,77837.29,0.0,-0.83299,0.00015,13.99094]
[1778928420954,30.12,77837.97,0.0,-0.83287,0.00015,13.99764]
[1778928423975,30.12,77843.54,0.0,-0.83202,0.00015,14.04397]
[1778928430017,30.12,77845.95,0.0,-0.83164,0.00015,14.06532]
[1778928435053,30.13,77850.01,0.0,-0.83101,0.00015,14.09984]
[1778928440089,30.13,77855.71,0.0,-0.83013,0.00015,14.14766]
[1778928441096,30.13,77865.85,0.0,-0.8286,0.00015,14.23118]
[1778928442103,30.13,77868.72,0.0,-0.82816,0.00015,14.25502]
[1778928446132,30.13,77875.45,0.0,-0.82712,0.00015,14.31133]
[1778928451167,30.14,77876.78,0.0,-0.82692,0.00015,14.31912]
[1778928456202,30.14,77873.09,0.0,-0.82744,0.00015,14.29095]
[1778928457209,30.14,77867.3,0.0,-0.82832,0.00015,14.24355]
[1778928458218,30.14,77867.75,0.0,-0.82825,0.00015,14.2475]
[1778928463255,30.15,77869.57,0.0,-0.82796,0.00015,14.26304]
[1778928468289,30.15,77865.51,0.0,-0.82857,0.00015,14.23013]
[1778928471310,30.15,77871.25,0.0,-0.8277,0.00015,14.27733]
[1778928476347,30.15,77876.69,0.0,-0.82686,0.00015,14.3223]
[1778928481381,30.15,77880.13,0.0,-0.82634,0.00015,14.35047]
[1778928486415,30.15,77886.82,0.0,-0.82533,0.00015,14.40485]
[1778928491450,30.15,77890.72,0.0,-0.82474,0.00015,14.43627]
[1778928497492,30.14,77889.75,0.0,-0.8249,0.00015,14.42753]
[1778928502528,30.14,77888.84,0.0,-0.82506,0.00015,14.41939]
[1778928507565,30.14,77892.95,0.0,-0.82444,0.00015,14.45231]
[1778928512597,30.14,77892.47,0.0,-0.82458,0.00015,14.44226]
[1778928517633,30.14,77890.77,0.0,-0.82486,0.00015,14.42753]
[1778928520653,30.14,77884.16,0.0,-0.82587,0.00015,14.3731]
[1778928525689,30.13,77882.96,0.0,-0.82606,0.00015,14.36288]
[1778928530725,30.13,77880.02,0.0,-0.82652,0.00015,14.33833]
[1778928532738,30.13,77875.73,0.0,-0.82717,0.00015,14.30305]
[1778928537772,30.13,77872.94,0.0,-0.8276,0.00015,14.28001]
[1778928542807,30.13,77874.25,0.0,-0.8274,0.00015,14.29065]
[1778928547842,30.13,77868.72,0.0,-0.82824,0.00015,14.24531]
[1778928552877,30.13,77870.73,0.0,-0.82793,0.00015,14.26196]
[1778928557912,30.13,77873.67,0.0,-0.82749,0.00015,14.28615]
[1778928562947,30.13,77874.26,0.0,-0.82739,0.00015,14.29111]
[1778928567982,30.13,77875.22,0.0,-0.82724,0.00015,14.29924]
[1778928574025,30.13,77876.27,0.0,-0.82712,0.00015,14.30312]
[1778928579060,30.13,77874.86,0.0,-0.82733,0.00015,14.29178]
[1778928584094,30.13,77871.16,0.0,-0.82789,0.00015,14.26155]
[1778928589129,30.14,77867.45,0.0,-0.82845,0.00015,14.23137]
[1778928594165,30.14,77867.35,0.0,-0.82846,0.00015,14.23079]
[1778928599200,30.14,77865.42,0.0,-0.82875,0.00015,14.21533]
[1778928602223,30.14,77856.36,0.0,-0.83011,0.00015,14.14134]
[1778928603230,30.14,77853.12,0.0,-0.83059,0.00015,14.11493]
[1778928608264,30.14,77848.48,0.0,-0.83127,0.00015,14.07784]
[1778928613301,30.14,77846.04,0.0,-0.83161,0.00015,14.05921]
[1778928618337,30.14,77849.88,0.0,-0.83102,0.00015,14.09113]
[1778928623372,30.15,77859.08,0.0,-0.82963,0.00015,14.16743]
[1778928624378,30.15,77861.23,0.0,-0.8293,0.00015,14.18515]
[1778928631427,30.15,77860.95,0.0,-0.82938,0.00015,14.17841]
[1778928636467,30.15,77868.94,0.0,-0.82816,0.00015,14.24422]
[1778928641498,30.15,77872.88,0.0,-0.82757,0.00015,14.27644]
[1778928646533,30.15,77877.44,0.0,-0.82688,0.00015,14.31369]
[1778928651568,30.15,77877.8,0.0,-0.82683,0.00015,14.31643]
[1778928656604,30.15,77879.57,0.0,-0.82656,0.00015,14.33066]
[1778928661637,30.15,77882.74,0.0,-0.82609,0.00015,14.35615]
[1778928666673,30.14,77884.12,0.0,-0.82589,0.00015,14.36689]
[1778928669708,30.14,77889.54,0.0,-0.82507,0.00015,14.41083]
[1778928674744,30.14,77889.49,0.0,-0.82509,0.00015,14.40961]
[1778928677770,30.14,77891.09,0.0,-0.82486,0.00015,14.42213]
[1778928682800,30.14,77882.05,0.0,-0.82625,0.00015,14.3473]
[1778928683808,30.14,77881.78,0.0,-0.8263,0.00015,14.345]
[1778928684815,30.14,77876.46,0.0,-0.82711,0.00015,14.30137]
[1778928689852,30.14,77873.94,0.0,-0.82749,0.00015,14.28056]
[1778928694887,30.14,77876.49,0.0,-0.82715,0.00015,14.29634]
[1778928699922,30.14,77877.02,0.0,-0.82708,0.00015,14.30054]
[1778928704957,30.14,77877.37,0.0,-0.82703,0.00015,14.30324]
[1778928706489,30.14,77872.06,0.0,-0.82783,0.00015,14.25973]
[1778928708985,30.14,77866.9,0.0,-0.82861,0.00015,14.21751]
[1778928714020,30.14,77866.85,0.0,-0.82861,0.00015,14.21737]
[1778928719055,30.14,77867.18,0.0,-0.82856,0.00015,14.22016]
[1778928724090,30.14,77866.32,0.0,-0.82869,0.00015,14.21305]
[1778928729126,30.14,77868.69,0.0,-0.82834,0.00015,14.23232]
[1778928734164,30.14,77877.82,0.0,-0.82696,0.00015,14.30683]
[1778928735167,30.14,77878.98,0.0,-0.82679,0.00015,14.3162]
[1778928739196,30.14,77884.3,0.0,-0.82599,0.00015,14.35918]
[1778928744231,30.13,77885.29,0.0,-0.82585,0.00015,14.36641]
[1778928749267,30.13,77885.03,0.0,-0.82591,0.00015,14.36343]
[1778928754301,30.13,77884.42,0.0,-0.82606,0.00015,14.35262]
[1778928759336,30.13,77884.32,0.0,-0.82609,0.00015,14.35104]
[1778928764371,30.13,77883.57,0.0,-0.82622,0.00015,14.3442]
[1778928766388,30.13,77890.47,0.0,-0.82517,0.00015,14.40039]
[1778928768400,30.12,77894.74,0.0,-0.82452,0.00015,14.43491]
[1778928771420,30.12,77900.29,0.0,-0.82368,0.00015,14.47979]
[1778928776456,30.12,77898.02,0.0,-0.82405,0.00015,14.46001]
[1778928781490,30.12,77896.93,0.0,-0.82425,0.00015,14.44975]
[1778928786526,30.11,77893.39,0.0,-0.82481,0.00015,14.41955]
[1778928791562,30.11,77891.95,0.0,-0.82506,0.00015,14.40665]
[1778928793575,30.11,77886.48,0.0,-0.8259,0.00015,14.36143]
[1778928798613,30.11,77886.37,0.0,-0.82593,0.00015,14.35962]
[1778928803647,30.11,77885.29,0.0,-0.82612,0.00015,14.34979]
[1778928808685,30.1,77880.92,0.0,-0.8268,0.00015,14.313]
[1778928814725,30.1,77879.83,0.0,-0.82703,0.00015,14.29808]
[1778928817261,30.1,77861.58,0.0,-0.8298,0.00015,14.14798]
[1778928818753,30.1,77860.73,0.0,-0.82993,0.00015,14.14105]
[1778928823788,30.1,77863.03,0.0,-0.82958,0.00015,14.1602]
[1778928829831,30.1,77862.79,0.0,-0.82961,0.00015,14.15854]
[1778928834865,30.1,77862.44,0.0,-0.82966,0.00015,14.15587]
[1778928839900,30.1,77863.54,0.0,-0.82949,0.00015,14.16515]
[1778928844935,30.1,77859.89,0.0,-0.83003,0.00015,14.13555]
[1778928852993,30.11,77856.07,0.0,-0.83059,0.00015,14.10489]
[1778928858028,30.11,77854.74,0.0,-0.83078,0.00015,14.0944]
[1778928863063,30.11,77855.71,0.0,-0.83063,0.00015,14.10268]
[1778928868098,30.11,77855.17,0.0,-0.83071,0.00015,14.0985]
[1778928873134,30.11,77854.59,0.0,-0.83084,0.00015,14.08891]
[1778928880188,30.11,77853.5,0.0,-0.83099,0.00015,14.08028]
[1778928887235,30.11,77852.87,0.0,-0.83108,0.00015,14.0754]
[1778928892270,30.11,77852.54,0.0,-0.83113,0.00015,14.07293]
[1778928897305,30.11,77852.16,0.0,-0.83118,0.00015,14.07014]
[1778928905360,30.11,77850.05,0.0,-0.83148,0.00015,14.0537]
[1778928910395,30.11,77850.06,0.0,-0.83146,0.00015,14.05447]
[1778928915430,30.12,77851.19,0.0,-0.83128,0.00015,14.06443]
[1778928918452,30.12,77864.26,0.0,-0.82931,0.00015,14.172]
[1778928919459,30.12,77874.07,0.0,-0.82782,0.00015,14.25263]
[1778928920469,30.12,77875.45,0.0,-0.82762,0.00015,14.26384]
[1778928925504,30.12,77880.26,0.0,-0.82689,0.00015,14.30285]
[1778928930543,30.12,77881.91,0.0,-0.82665,0.00015,14.31603]
[1778928935578,30.11,77882.21,0.0,-0.82665,0.00015,14.31312]
[1778928940613,30.11,77886.21,0.0,-0.82605,0.00015,14.34554]
[1778928945652,30.11,77888.01,0.0,-0.82578,0.00015,14.35992]
[1778928950687,30.11,77887.63,0.0,-0.82585,0.00015,14.35641]
[1778928955722,30.11,77888.23,0.0,-0.82576,0.00015,14.36099]
[1778928960758,30.11,77888.19,0.0,-0.82577,0.00015,14.36074]
[1778928965793,30.11,77892.47,0.0,-0.82511,0.00015,14.3957]
[1778928970827,30.11,77889.38,0.0,-0.82559,0.00015,14.37018]
[1778928975862,30.11,77892.55,0.0,-0.82511,0.00015,14.396]
[1778928978395,30.11,77892.12,0.0,-0.82518,0.00015,14.39221]
[1778928984925,30.11,77892.07,0.0,-0.8252,0.00015,14.39138]
[1778928991974,30.11,77891.81,0.0,-0.82529,0.00015,14.38367]
[1778928997010,30.11,77891.85,0.0,-0.82529,0.00015,14.38351]
[1778929002045,30.11,77891.14,0.0,-0.82541,0.00015,14.37711]
[1778929008606,30.1,77891.17,0.0,-0.82543,0.00015,14.37643]
[1778929014129,30.1,77895.65,0.0,-0.82476,0.00015,14.41219]
[1778929019163,30.1,77899.66,0.0,-0.82416,0.00015,14.44408]
[1778929024198,30.1,77899.87,0.0,-0.82415,0.00015,14.44473]
[1778929029233,30.09,77898.97,0.0,-0.82431,0.00015,14.43635]
[1778929033261,30.09,77904.37,0.0,-0.82348,0.00015,14.48006]
[1778929038819,30.09,77906.42,0.0,-0.82317,0.00015,14.49652]
[1778929044339,30.09,77901.24,0.0,-0.82398,0.00015,14.45375]
[1778929045345,30.09,77894.88,0.0,-0.82496,0.00015,14.40166]
[1778929047359,30.09,77892.46,0.0,-0.82533,0.00015,14.38196]
[1778929052395,30.09,77890.67,0.0,-0.82566,0.00015,14.36167]
[1778929055417,30.09,77881.73,0.0,-0.82703,0.00015,14.28803]
[1778929056423,30.09,77880.12,0.0,-0.82727,0.00015,14.2748]
[1778929061458,30.09,77881.98,0.0,-0.82699,0.00015,14.28997]
[1778929066493,30.09,77883.38,0.0,-0.82678,0.00015,14.30131]
[1778929071530,30.09,77883.4,0.0,-0.82678,0.00015,14.30134]
[1778929076563,30.09,77884.59,0.0,-0.8266,0.00015,14.311]
[1778929081598,30.09,77885.35,0.0,-0.82649,0.00015,14.31718]
[1778929084620,30.09,77878.32,0.0,-0.82756,0.00015,14.25954]
[1778929085627,30.09,77876.9,0.0,-0.82777,0.00015,14.24796]
[1778929090661,30.09,77878.05,0.0,-0.8276,0.00015,14.25743]
[1778929095702,30.09,77873.51,0.0,-0.82829,0.00015,14.22018]
[1778929100737,30.09,77875.16,0.0,-0.82803,0.00015,14.23389]
[1778929105771,30.09,77875.21,0.0,-0.82802,0.00015,14.23446]
[1778929110807,30.09,77877.27,0.0,-0.82771,0.00015,14.25147]
[1778929115842,30.09,77877.98,0.0,-0.82764,0.00015,14.25231]
[1778929121884,30.09,77879.71,0.0,-0.82738,0.00015,14.26653]
[1778929124908,30.09,77885.9,0.0,-0.82644,0.00015,14.31726]
[1778929129941,30.09,77886.77,0.0,-0.82631,0.00015,14.32408]
[1778929134976,30.09,77891.25,0.0,-0.82563,0.00015,14.36046]
[1778929140017,30.09,77892.28,0.0,-0.82548,0.00015,14.36845]
[1778929145047,30.09,77892.31,0.0,-0.82549,0.00015,14.3682]
[1778929150083,30.08,77892.71,0.0,-0.82543,0.00015,14.37099]
[1778929156126,30.08,77892.43,0.0,-0.82549,0.00015,14.36802]
[1778929161160,30.08,77892.21,0.0,-0.82554,0.00015,14.36561]
[1778929167203,30.08,77889.54,0.0,-0.82596,0.00015,14.34318]
[1778929172246,30.08,77889.67,0.0,-0.82599,0.00015,14.3386]
[1778929177281,30.08,77890.37,0.0,-0.8259,0.00015,14.34377]
[1778929182317,30.08,77893.03,0.0,-0.8255,0.00015,14.36483]
[1778929187352,30.07,77895.11,0.0,-0.8252,0.00015,14.38104]
[1778929192387,30.07,77894.71,0.0,-0.82528,0.00015,14.37682]
[1778929199951,30.07,77894.29,0.0,-0.82537,0.00015,14.37219]
[1778929202457,30.07,77904.85,0.0,-0.82375,0.00015,14.45837]
[1778929203464,30.07,77907.34,0.0,-0.82337,0.00015,14.4786]
[1778929204471,30.07,77913.24,0.0,-0.82246,0.00015,14.52672]
[1778929207493,30.07,77933.72,0.0,-0.81928,0.00016,14.69392]
[1778929208502,30.07,77939.51,0.0,-0.81837,0.00016,14.74109]
[1778929210023,30.06,77950.88,0.0,-0.8166,0.00016,14.83308]
[1778929211526,30.06,77954.81,0.0,-0.81598,0.00016,14.86483]
[1778929216557,30.06,77958.97,0.0,-0.81535,0.00016,14.89704]
[1778929218570,30.06,77963.99,0.0,-0.81457,0.00016,14.93716]
[1778929221592,30.05,77970.53,0.0,-0.81356,0.00016,14.98911]
[1778929225621,30.03,77975.85,0.0,-0.81287,0.00016,15.02411]
[1778929230655,30.01,77980.69,0.0,-0.8123,0.00016,15.05358]
[1778929235690,29.95,77995.21,0.0,-0.81046,0.00016,15.1441]
[1778929236697,29.95,78000.65,0.0,-0.80958,0.00016,15.18843]
[1778929237704,29.94,77996.87,0.0,-0.81033,0.00016,15.15106]
[1778929239719,29.93,77993.41,0.0,-0.81091,0.00016,15.12164]
[1778929242739,29.93,77995.97,0.0,-0.81054,0.00016,15.1407]
[1778929245760,29.89,78005.89,0.0,-0.80924,0.00016,15.20604]
[1778929246772,29.87,78012.56,0.0,-0.80832,0.00016,15.25245]
[1778929247774,29.85,78017.06,0.0,-0.80774,0.00016,15.28175]
[1778929248782,29.83,78008.14,0.0,-0.80935,0.00016,15.20114]
[1778929249788,29.81,78008.61,0.0,-0.80941,0.00016,15.19817]
[1778929254828,29.72,78011.17,0.0,-0.8098,0.00016,15.17988]
[1778929258913,29.65,78005.68,0.0,-0.81123,0.00016,15.10832]
[1778929261933,29.62,77996.35,0.0,-0.81302,0.00016,15.01779]
[1778929263950,29.59,77991.25,0.0,-0.81406,0.00016,14.96531]
[1778929265963,29.57,77996.86,0.0,-0.81335,0.00016,15.00152]
[1778929268984,29.54,77989.54,0.0,-0.81475,0.00016,14.93035]
[1778929274018,29.54,77983.14,0.0,-0.81583,0.00016,14.875]
[1778929279053,29.53,77979.79,0.0,-0.81642,0.00016,14.8447]
[1778929284089,29.53,77979.86,0.0,-0.81643,0.00016,14.844]
[1778929289124,29.52,77983.86,0.0,-0.81582,0.00016,14.87587]
[1778929291138,29.52,77991.17,0.0,-0.81469,0.00016,14.93079]
[1778929296172,29.52,77996.7,0.0,-0.81383,0.00016,14.97472]
[1778929298187,29.52,77991.62,0.0,-0.81467,0.00016,14.93183]
[1778929303221,29.51,77992.18,0.0,-0.81462,0.00016,14.93475]
[1778929308256,29.51,77985.79,0.0,-0.81568,0.00016,14.88022]
[1778929313291,29.51,77986.78,0.0,-0.81554,0.00016,14.88731]
[1778929318326,29.5,77985.14,0.0,-0.81583,0.00016,14.87255]
[1778929322356,29.5,77992.59,0.0,-0.81464,0.00016,14.93348]
[1778929323362,29.5,77995.04,0.0,-0.81425,0.00016,14.9535]
[1778929325376,29.5,78000.44,0.0,-0.81339,0.00016,14.99757]
[1778929330877,29.49,77999.18,0.0,-0.81364,0.00016,14.98484]
[1778929336456,29.49,78002.51,0.0,-0.81314,0.00016,15.01046]
[1778929339473,29.48,78010.83,0.0,-0.8118,0.00016,15.07821]
[1778929340948,29.48,78012.89,0.0,-0.81149,0.00016,15.09424]
[1778929345517,29.48,78001.81,0.0,-0.81334,0.00016,15.00023]
[1778929346522,29.48,77995.88,0.0,-0.81432,0.00016,14.95053]
[1778929348542,29.47,77993.0,0.0,-0.8148,0.00016,14.92581]
[1778929353571,29.47,77988.9,0.0,-0.81554,0.00016,14.88497]
[1778929358606,29.47,77989.24,0.0,-0.81552,0.00016,14.88628]
[1778929363641,29.46,77990.74,0.0,-0.81531,0.00016,14.89726]
[1778929368678,29.46,77989.9,0.0,-0.81547,0.00016,14.88878]
[1778929374719,29.45,77986.7,0.0,-0.81605,0.00016,14.85892]
[1778929379755,29.45,77989.32,0.0,-0.81567,0.00016,14.87887]
[1778929384790,29.44,77988.53,0.0,-0.81585,0.00016,14.8697]
[1778929389824,29.44,77992.52,0.0,-0.81524,0.00016,14.90068]
[1778929392845,29.43,77998.72,0.0,-0.81427,0.00016,14.95081]
[1778929397880,29.43,77998.89,0.0,-0.81429,0.00016,14.94973]
[1778929399894,29.42,78004.74,0.0,-0.81336,0.00016,14.9973]
[1778929404929,29.42,78004.35,0.0,-0.81346,0.00016,14.99203]
[1778929410970,29.41,78006.41,0.0,-0.81316,0.00016,15.00723]
[1778929412985,29.41,78001.02,0.0,-0.8141,0.00016,14.9568]
[1778929418020,29.41,78000.74,0.0,-0.81417,0.00016,14.9532]
[1778929423055,29.41,78001.52,0.0,-0.81407,0.00016,14.95846]
[1778929428090,29.4,78002.04,0.0,-0.81401,0.00016,14.96162]
[1778929433125,29.4,78001.72,0.0,-0.81408,0.00016,14.95781]
[1778929438169,29.4,78001.83,0.0,-0.81409,0.00016,14.95762]
[1778929443199,29.4,78001.56,0.0,-0.81415,0.00016,14.95425]
[1778929448235,29.39,78001.35,0.0,-0.81421,0.00016,14.95135]
[1778929453269,29.39,78001.99,0.0,-0.81415,0.00016,14.95461]
[1778929458305,29.38,78003.71,0.0,-0.81391,0.00016,14.96657]
[1778929463339,29.38,78002.38,0.0,-0.81418,0.00016,14.95318]
[1778929468375,29.37,78001.52,0.0,-0.81436,0.00016,14.94375]
[1778929473410,29.37,78002.0,0.0,-0.81436,0.00016,14.94095]
[1778929478445,29.36,78001.77,0.0,-0.81442,0.00016,14.93792]
[1778929483480,29.36,78000.54,0.0,-0.81465,0.00016,14.92658]
[1778929488519,29.36,78000.37,0.0,-0.8147,0.00016,14.92408]
[1778929493550,29.36,78001.13,0.0,-0.81459,0.00016,14.9293]
[1778929498587,29.35,78001.38,0.0,-0.81458,0.00016,14.93024]
[1778929499594,29.35,78006.73,0.0,-0.81371,0.00016,14.97462]
[1778929502070,29.35,78002.0,0.0,-0.8145,0.00016,14.93431]
[1778929504629,29.35,77997.89,0.0,-0.81518,0.00016,14.89954]
[1778929510674,29.35,78000.12,0.0,-0.81485,0.00016,14.9164]
[1778929514702,29.34,77994.36,0.0,-0.81582,0.00016,14.8665]
[1778929519738,29.34,77992.47,0.0,-0.81617,0.00016,14.84876]
[1778929524774,29.33,77993.68,0.0,-0.81601,0.00016,14.857]
[1778929529808,29.33,77994.32,0.0,-0.81594,0.00016,14.86043]
[1778929534845,29.32,77994.17,0.0,-0.81605,0.00016,14.85227]
[1778929540885,29.32,77995.32,0.0,-0.81591,0.00016,14.85966]
[1778929547934,29.31,77995.6,0.0,-0.81592,0.00016,14.85916]
[1778929552970,29.31,77996.25,0.0,-0.81585,0.00016,14.86288]
[1778929558005,29.3,77997.06,0.0,-0.81575,0.00016,14.86798]
[1778929563039,29.3,77996.13,0.0,-0.81593,0.00016,14.85861]
[1778929568074,29.3,77996.73,0.0,-0.81586,0.00016,14.86206]
[1778929573110,29.29,77997.02,0.0,-0.81584,0.00016,14.86324]
[1778929574119,29.29,77981.37,0.0,-0.81839,0.00016,14.73137]
[1778929575123,29.29,77975.11,0.0,-0.81941,0.00016,14.6786]
[1778929576131,29.29,77979.83,0.0,-0.81865,0.00016,14.71791]
[1778929581167,29.29,77976.75,0.0,-0.81918,0.00016,14.69067]
[1778929588216,29.28,77972.22,0.0,-0.81994,0.00016,14.65088]
[1778929593251,29.28,77968.74,0.0,-0.82057,0.00016,14.61543]
[1778929598287,29.28,77966.87,0.0,-0.82089,0.00016,14.59854]
[1778929603321,29.28,77967.09,0.0,-0.82086,0.00016,14.60036]
[1778929608356,29.28,77962.38,0.0,-0.82161,0.00016,14.56082]
[1778929613395,29.28,77961.6,0.0,-0.82173,0.00016,14.55442]
[1778929618428,29.28,77958.03,0.0,-0.8223,0.00016,14.5247]
[1778929623461,29.28,77958.31,0.0,-0.82224,0.00016,14.52744]
[1778929628496,29.28,77959.16,0.0,-0.8221,0.00016,14.53509]
[1778929632527,29.28,77953.05,0.0,-0.82306,0.00016,14.48426]
[1778929637567,29.28,77954.1,0.0,-0.82288,0.00016,14.49396]
[1778929639577,29.28,77960.15,0.0,-0.82191,0.00016,14.54504]
[1778929643063,29.28,77977.49,0.0,-0.81913,0.00016,14.69061]
[1778929646626,29.28,77984.95,0.0,-0.81793,0.00016,14.75279]
[1778929651661,29.28,77985.66,0.0,-0.81788,0.00016,14.75265]
[1778929656697,29.28,77989.25,0.0,-0.81732,0.00016,14.7816]
[1778929657704,29.28,77996.41,0.0,-0.81617,0.00016,14.84126]
[1778929663207,29.27,77991.08,0.0,-0.81707,0.00016,14.7948]
[1778929668780,29.27,77986.43,0.0,-0.81785,0.00016,14.75449]
[1778929673816,29.27,77985.34,0.0,-0.81804,0.00016,14.74439]
[1778929678850,29.26,77985.51,0.0,-0.81803,0.00016,14.74499]
[1778929683349,29.26,77992.04,0.0,-0.81699,0.00016,14.7989]
[1778929688920,29.26,77996.45,0.0,-0.8163,0.00016,14.8348]
[1778929693955,29.26,77999.86,0.0,-0.81576,0.00016,14.8622]
[1778929698991,29.25,78003.24,0.0,-0.81524,0.00016,14.88914]
[1778929704026,29.25,78001.12,0.0,-0.81562,0.00016,14.86985]
[1778929709062,29.25,77998.1,0.0,-0.81614,0.00016,14.84306]
[1778929713560,29.24,77992.87,0.0,-0.81708,0.00016,14.79189]
[1778929719131,29.24,77991.59,0.0,-0.81734,0.00016,14.7784]
[1778929724166,29.22,77991.81,0.0,-0.81743,0.00016,14.77402]
[1778929729203,29.22,77987.84,0.0,-0.81812,0.00016,14.73848]
[1778929735245,29.21,77986.37,0.0,-0.8184,0.00016,14.72382]
[1778929740280,29.21,77986.2,0.0,-0.81846,0.00016,14.72071]
[1778929746322,29.2,77987.9,0.0,-0.81823,0.00016,14.73295]
[1778929751358,29.2,77988.11,0.0,-0.81822,0.00016,14.7331]
[1778929756393,29.19,77989.46,0.0,-0.81804,0.00016,14.74289]
[1778929761431,29.19,77994.63,0.0,-0.81723,0.00016,14.78475]
[1778929766465,29.19,77994.91,0.0,-0.81722,0.00016,14.78541]
[1778929770491,29.18,77999.93,0.0,-0.81643,0.00016,14.82603]
[1778929775527,29.18,77996.44,0.0,-0.81708,0.00016,14.78982]
[1778929779554,29.17,77991.27,0.0,-0.81795,0.00016,14.74495]
[1778929784589,29.17,77989.23,0.0,-0.81831,0.00016,14.72629]
[1778929789625,29.17,77992.35,0.0,-0.81783,0.00016,14.75105]
[1778929794659,29.16,77992.38,0.0,-0.81785,0.00016,14.74988]
[1778929799694,29.16,77993.0,0.0,-0.81778,0.00016,14.75373]
[1778929804731,29.16,77995.0,0.0,-0.81748,0.00016,14.76919]
[1778929809766,29.15,77996.29,0.0,-0.8173,0.00016,14.77857]
[1778929814815,29.15,77995.01,0.0,-0.81754,0.00016,14.76638]
[1778929820845,29.15,77995.02,0.0,-0.81757,0.00016,14.76484]
[1778929825881,29.14,77994.76,0.0,-0.81764,0.00016,14.7613]
[1778929830916,29.14,77993.43,0.0,-0.81788,0.00016,14.74881]
[1778929836958,29.14,77995.44,0.0,-0.81763,0.00016,14.75911]
[1778929841992,29.13,77995.38,0.0,-0.81766,0.00016,14.75731]
[1778929847032,29.13,77995.75,0.0,-0.81763,0.00016,14.75912]
[1778929852067,29.13,77995.26,0.0,-0.81774,0.00016,14.75369]
[1778929858108,29.12,77994.69,0.0,-0.81786,0.00016,14.7474]
[1778929863143,29.12,77993.9,0.0,-0.81801,0.00016,14.73953]
[1778929868190,29.12,77999.27,0.0,-0.81716,0.00016,14.78369]
[1778929869187,29.12,77996.28,0.0,-0.81765,0.00016,14.75831]
[1778929874700,29.12,77993.84,0.0,-0.81806,0.00016,14.73679]
[1778929878249,29.12,77988.51,0.0,-0.81894,0.00016,14.69135]
[1778929883284,29.11,77984.12,0.0,-0.81966,0.00016,14.65362]
[1778929888320,29.11,77978.91,0.0,-0.82052,0.00016,14.60911]
[1778929893354,29.11,77975.1,0.0,-0.8212,0.00016,14.57093]
[1778929898389,29.11,77971.5,0.0,-0.82179,0.00016,14.53956]
[1778929903424,29.11,77967.28,0.0,-0.82249,0.00016,14.50296]
[1778929908459,29.1,77964.61,0.0,-0.82293,0.00016,14.47948]
[1778929913494,29.1,77963.6,0.0,-0.82311,0.00016,14.47005]
[1778929918529,29.1,77962.82,0.0,-0.82326,0.00016,14.46253]
[1778929923565,29.1,77960.92,0.0,-0.82358,0.00016,14.44547]
[1778929928601,29.1,77959.21,0.0,-0.82387,0.00016,14.43005]
[1778929933636,29.09,77958.51,0.0,-0.824,0.00016,14.42316]
[1778929938670,29.09,77958.22,0.0,-0.82407,0.00016,14.41972]
[1778929943706,29.09,77957.55,0.0,-0.82419,0.00016,14.41305]
[1778929948742,29.09,77958.35,0.0,-0.82408,0.00016,14.41879]
[1778929953777,29.08,77966.33,0.0,-0.82287,0.00016,14.48028]
[1778929957805,29.08,77972.79,0.0,-0.82183,0.00016,14.53518]
[1778929960825,29.08,77977.89,0.0,-0.82101,0.00016,14.57824]
[1778929965861,29.08,77980.0,0.0,-0.82067,0.00016,14.59601]
[1778929971916,29.08,77983.59,0.0,-0.82009,0.00016,14.62623]
[1778929976947,29.08,77985.14,0.0,-0.81984,0.00016,14.63925]
[1778929981981,29.08,77986.26,0.0,-0.81966,0.00016,14.64865]
[1778929983996,29.08,77991.49,0.0,-0.81882,0.00016,14.69271]
[1778929989029,29.08,77992.05,0.0,-0.81873,0.00016,14.69714]
[1778929993060,29.08,77998.96,0.0,-0.81761,0.00016,14.75512]
[1778929998097,29.08,78004.54,0.0,-0.81671,0.00016,14.80149]
[1778930000110,29.08,78010.13,0.0,-0.81581,0.00016,14.84825]
[1778930002124,29.08,78011.28,0.0,-0.81563,0.00016,14.85747]
[1778930007165,29.08,78010.25,0.0,-0.81582,0.00016,14.84766]
[1778930012198,29.07,78015.73,0.0,-0.81499,0.00016,14.8876]
[1778930017235,29.07,78015.85,0.0,-0.81499,0.00016,14.88727]
[1778930022270,29.07,78019.72,0.0,-0.81438,0.00016,14.91839]
[1778930027304,29.06,78022.33,0.0,-0.81398,0.00017,14.9388]
[1778930033360,29.06,78023.81,0.0,-0.81378,0.00017,14.94923]
[1778930038381,29.05,78027.69,0.0,-0.81317,0.00017,14.9805]
[1778930043416,29.05,78027.65,0.0,-0.8132,0.00017,14.9786]
[1778930047447,29.05,78034.57,0.0,-0.81209,0.00017,15.03506]
[1778930052480,29.04,78038.25,0.0,-0.8115,0.00017,15.06473]
[1778930057515,29.04,78040.3,0.0,-0.81118,0.00017,15.08126]
[1778930062550,29.04,78038.02,0.0,-0.81157,0.00017,15.06139]
[1778930066034,29.04,78026.86,0.0,-0.81344,0.00017,14.96689]
[1778930066578,29.04,78026.86,0.0,-0.81344,0.00017,14.96668]
[1778930071614,29.04,78022.44,0.0,-0.81424,0.00017,14.92346]
[1778930075641,29.03,78017.18,0.0,-0.81514,0.00016,14.87758]
[1778930080676,29.03,78017.0,0.0,-0.8152,0.00016,14.87423]
[1778930085716,29.02,78014.67,0.0,-0.81562,0.00016,14.85276]
[1778930090747,29.02,78011.96,0.0,-0.8161,0.00016,14.82813]
[1778930095783,29.02,78011.32,0.0,-0.81624,0.00016,14.82099]
[1778930100818,29.01,78011.0,0.0,-0.81633,0.00016,14.81658]
[1778930105858,29.01,78009.05,0.0,-0.81668,0.00016,14.79864]
[1778930108879,29.01,78003.03,0.0,-0.81767,0.00016,14.74731]
[1778930113915,29.0,78005.66,0.0,-0.81726,0.00016,14.76851]
[1778930120963,29.0,78006.82,0.0,-0.8171,0.00016,14.77677]
[1778930121970,29.0,78013.56,0.0,-0.816,0.00016,14.83354]
[1778930127006,29.0,78010.79,0.0,-0.81647,0.00016,14.80924]
[1778930132040,29.0,78011.91,0.0,-0.81635,0.00016,14.81277]
[1778930137076,28.99,78012.66,0.0,-0.81625,0.00016,14.81817]
[1778930142110,28.99,78009.54,0.0,-0.81678,0.00016,14.79107]
[1778930147147,28.99,78010.31,0.0,-0.81666,0.00016,14.79695]
[1778930149160,28.99,78015.41,0.0,-0.81583,0.00016,14.83976]
[1778930155204,28.99,78015.34,0.0,-0.81586,0.00016,14.83817]
[1778930160239,28.99,78015.46,0.0,-0.81586,0.00016,14.83837]
[1778930165274,28.98,78016.79,0.0,-0.81565,0.00016,14.84879]
[1778930170308,28.98,78019.5,0.0,-0.81522,0.00017,14.87092]
[1778930175344,28.98,78024.52,0.0,-0.81441,0.00017,14.91245]
[1778930180379,28.98,78027.66,0.0,-0.81391,0.00017,14.93795]
[1778930183399,28.98,78033.91,0.0,-0.81289,0.00017,14.99002]
[1778930186907,28.97,78042.38,0.0,-0.8115,0.00017,15.06031]
[1778930191455,28.97,78048.74,0.0,-0.81049,0.00017,15.10801]
[1778930194478,28.97,78057.47,0.0,-0.80904,0.00017,15.18105]
[1778930199511,28.97,78060.74,0.0,-0.80851,0.00017,15.20751]
[1778930204548,28.96,78064.52,0.0,-0.80789,0.00017,15.2382]
[1778930208574,28.96,78073.77,0.0,-0.80634,0.00017,15.31503]
[1778930210588,28.96,78078.98,0.0,-0.80546,0.00017,15.35815]
[1778930215626,28.96,78075.55,0.0,-0.80609,0.00017,15.32749]
[1778930220659,28.95,78077.37,0.0,-0.80581,0.00017,15.34128]
[1778930227189,28.95,78071.51,0.0,-0.80684,0.00017,15.29046]
[1778930234756,28.94,78073.12,0.0,-0.80661,0.00017,15.30184]
[1778930239791,28.94,78069.28,0.0,-0.80729,0.00017,15.26829]
[1778930244826,28.94,78073.07,0.0,-0.80667,0.00017,15.29885]
[1778930250868,28.93,78071.81,0.0,-0.80692,0.00017,15.28664]
[1778930255903,28.93,78073.04,0.0,-0.80678,0.00017,15.29066]
[1778930260938,28.93,78072.08,0.0,-0.80697,0.00017,15.28141]
[1778930265973,28.92,78073.06,0.0,-0.80682,0.00017,15.28856]
[1778930271009,28.92,78074.51,0.0,-0.8066,0.00017,15.29969]
[1778930273029,28.92,78066.66,0.0,-0.80794,0.00017,15.23332]
[1778930274037,28.92,78057.8,0.0,-0.80944,0.00017,15.15844]
[1778930279072,28.92,78064.7,0.0,-0.80831,0.00017,15.21506]
[1778930284108,28.91,78064.32,0.0,-0.80841,0.00017,15.21001]
[1778930286120,28.91,78069.94,0.0,-0.80747,0.00017,15.25672]
[1778930291156,28.91,78069.76,0.0,-0.80754,0.00017,15.25345]
[1778930296191,28.9,78067.49,0.0,-0.80794,0.00017,15.23327]
[1778930301225,28.9,78070.47,0.0,-0.80746,0.00017,15.25722]
[1778930307267,28.9,78073.18,0.0,-0.80703,0.00017,15.27849]
[1778930312303,28.89,78075.26,0.0,-0.80675,0.00017,15.28957]
[1778930317820,28.89,78077.97,0.0,-0.80633,0.00017,15.31062]
[1778930323380,28.89,78083.37,0.0,-0.80543,0.00017,15.35488]
[1778930328414,28.88,78085.44,0.0,-0.80509,0.00017,15.37147]
[1778930334457,28.88,78087.45,0.0,-0.80477,0.00017,15.38751]
[1778930335477,28.88,78095.13,0.0,-0.80345,0.00017,15.45184]
[1778930336471,28.88,78097.07,0.0,-0.80312,0.00017,15.46789]
[1778930337961,28.88,78090.52,0.0,-0.80426,0.00017,15.41236]
[1778930343520,28.88,78091.4,0.0,-0.80414,0.00017,15.41832]
[1778930348555,28.87,78090.87,0.0,-0.80425,0.00017,15.41269]
[1778930354598,28.87,78090.54,0.0,-0.80434,0.00017,15.40837]
[1778930359632,28.87,78086.52,0.0,-0.80505,0.00017,15.3736]
[1778930364667,28.86,78085.99,0.0,-0.80518,0.00017,15.36763]
[1778930369704,28.86,78086.49,0.0,-0.80512,0.00017,15.37025]
[1778930372723,28.86,78077.2,0.0,-0.80677,0.00017,15.28612]
[1778930374738,28.86,78072.89,0.0,-0.80752,0.00017,15.24939]
[1778930376751,28.86,78067.59,0.0,-0.80842,0.00017,15.20432]
[1778930382794,28.85,78066.73,0.0,-0.80859,0.00017,15.19609]
[1778930388315,28.85,78067.91,0.0,-0.80841,0.00017,15.20523]
[1778930392863,28.85,78075.29,0.0,-0.80717,0.00017,15.26649]
[1778930393870,28.85,78080.84,0.0,-0.80623,0.00017,15.31295]
[1778930398905,28.84,78085.77,0.0,-0.80542,0.00017,15.35286]
[1778930403940,28.84,78086.04,0.0,-0.80541,0.00017,15.3535]
[1778930414011,28.83,78086.38,0.0,-0.80542,0.00017,15.3533]
[1778930419047,28.83,78088.09,0.0,-0.80516,0.00017,15.36614]
[1778930421060,28.83,78081.05,0.0,-0.80637,0.00017,15.30629]
[1778930426095,28.82,78080.27,0.0,-0.80653,0.00017,15.2986]
[1778930432138,28.82,78081.32,0.0,-0.80642,0.00017,15.301]
[1778930437173,28.82,78079.16,0.0,-0.80682,0.00017,15.28152]
[1778930442208,28.82,78077.8,0.0,-0.80708,0.00017,15.26875]
[1778930449257,28.81,78077.54,0.0,-0.80716,0.00017,15.26469]
[1778930454293,28.81,78075.4,0.0,-0.80755,0.00017,15.24521]
[1778930459328,28.8,78075.48,0.0,-0.80757,0.00017,15.24423]
[1778930464376,28.8,78072.23,0.0,-0.80818,0.00017,15.21429]
[1778930465381,28.8,78056.71,0.0,-0.81081,0.00017,15.08265]
[1778930466388,28.8,78051.06,0.0,-0.81177,0.00017,15.0345]
[1778930471425,28.79,78048.11,0.0,-0.81229,0.00017,15.00815]
[1778930472430,28.79,78041.78,0.0,-0.81336,0.00017,14.95419]
[1778930478473,28.79,78038.66,0.0,-0.81391,0.00017,14.9264]
[1778930483509,28.79,78025.6,0.0,-0.8161,0.00017,14.8143]
[1778930485521,28.79,78019.43,0.0,-0.81713,0.00017,14.76131]
[1778930490555,28.78,78017.01,0.0,-0.81755,0.00017,14.73973]
[1778930495591,28.78,78014.73,0.0,-0.81798,0.00016,14.7149]
[1778930500626,28.78,78012.72,0.0,-0.8183,0.00016,14.69822]
[1778930505661,28.78,78011.58,0.0,-0.81848,0.00016,14.68899]
[1778930510698,28.78,78011.22,0.0,-0.81855,0.00016,14.68535]
[1778930515732,28.78,78010.78,0.0,-0.81863,0.00016,14.68107]
[1778930520766,28.78,78010.3,0.0,-0.81872,0.00016,14.6767]
[1778930526810,28.78,78009.96,0.0,-0.81877,0.00016,14.67417]
[1778930529311,28.78,78002.14,0.0,-0.82006,0.00016,14.60707]
[1778930534863,28.78,78002.51,0.0,-0.82002,0.00016,14.60903]
[1778930539900,28.78,78002.2,0.0,-0.82009,0.00016,14.60521]
[1778930544938,28.77,78001.39,0.0,-0.82025,0.00016,14.59694]
[1778930549969,28.77,78000.44,0.0,-0.82042,0.00016,14.58801]
[1778930555008,28.77,78000.39,0.0,-0.82046,0.00016,14.58337]
[1778930560058,28.78,77999.31,0.0,-0.82061,0.00016,14.5755]
[1778930565076,28.78,78000.34,0.0,-0.82042,0.00016,14.58569]
[1778930570111,28.78,78001.54,0.0,-0.82019,0.00016,14.5973]
[1778930575146,28.79,78001.63,0.0,-0.82015,0.00016,14.59941]
[1778930580181,28.79,77999.98,0.0,-0.82041,0.00016,14.58613]
[1778930583203,28.79,78008.11,0.0,-0.81906,0.00016,14.65593]
[1778930588240,28.79,78010.53,0.0,-0.81865,0.00016,14.67748]
[1778930593276,28.79,78009.24,0.0,-0.81884,0.00016,14.66747]
[1778930598312,28.79,78009.7,0.0,-0.81874,0.00016,14.67241]
[1778930603346,28.8,78010.46,0.0,-0.8186,0.00016,14.67983]
[1778930607375,28.8,78019.48,0.0,-0.8171,0.00017,14.75732]
[1778930609876,28.8,78024.52,0.0,-0.81626,0.00017,14.80033]
[1778930615430,28.8,78024.52,0.0,-0.8163,0.00017,14.79563]
[1778930620465,28.8,78028.2,0.0,-0.81568,0.00017,14.82735]
[1778930621473,28.8,78020.41,0.0,-0.81697,0.00017,14.76124]
[1778930626507,28.8,78019.18,0.0,-0.81716,0.00017,14.75158]
[1778930631542,28.81,78021.06,0.0,-0.81683,0.00017,14.76855]
[1778930637585,28.81,78018.99,0.0,-0.81715,0.00017,14.75198]
[1778930641616,28.81,78012.41,0.0,-0.81822,0.00016,14.69671]
[1778930646648,28.81,78010.96,0.0,-0.81844,0.00016,14.68548]
[1778930651680,28.81,78012.69,0.0,-0.81814,0.00016,14.70108]
[1778930655713,28.82,78006.68,0.0,-0.81911,0.00016,14.65062]
[1778930660746,28.82,78008.3,0.0,-0.81882,0.00016,14.66542]
[1778930665781,28.82,78007.69,0.0,-0.81891,0.00016,14.66116]
[1778930670816,28.82,78007.2,0.0,-0.81897,0.00016,14.65793]
[1778930675851,28.82,78007.06,0.0,-0.81902,0.00016,14.6526]
[1778930680886,28.83,78006.99,0.0,-0.81901,0.00016,14.65293]
[1778930686928,28.83,78007.09,0.0,-0.81897,0.00016,14.65485]
[1778930691963,28.83,78010.58,0.0,-0.8184,0.00016,14.68449]
[1778930696999,28.83,78010.79,0.0,-0.81836,0.00016,14.68671]
[1778930702038,28.83,78011.57,0.0,-0.81822,0.00016,14.69393]
[1778930707073,28.83,78015.12,0.0,-0.81762,0.00016,14.7246]
[1778930710583,28.83,78020.23,0.0,-0.81678,0.00017,14.7682]
[1778930717145,28.83,78016.74,0.0,-0.81735,0.00017,14.73878]
[1778930724192,28.83,78016.03,0.0,-0.81746,0.00016,14.73299]
[1778930730723,28.83,78013.59,0.0,-0.81786,0.00016,14.71241]
[1778930739297,28.84,78012.45,0.0,-0.81809,0.00016,14.69803]
[1778930748360,28.84,78012.74,0.0,-0.81803,0.00016,14.70079]
[1778930753396,28.84,78011.98,0.0,-0.81815,0.00016,14.69454]
[1778930758430,28.84,78011.26,0.0,-0.81827,0.00016,14.68868]
[1778930763465,28.84,78012.39,0.0,-0.81807,0.00016,14.69875]
[1778930768503,28.84,78015.64,0.0,-0.81754,0.00016,14.72637]
[1778930773535,28.84,78014.94,0.0,-0.81765,0.00016,14.72027]
[1778930779578,28.84,78015.69,0.0,-0.81753,0.00016,14.72656]
[1778930784613,28.84,78019.29,0.0,-0.81694,0.00017,14.75698]
[1778930789647,28.84,78022.92,0.0,-0.81635,0.00017,14.78724]
[1778930794682,28.83,78023.77,0.0,-0.81627,0.00017,14.78876]
[1778930799717,28.83,78023.55,0.0,-0.81632,0.00017,14.78629]
[1778930804752,28.83,78024.18,0.0,-0.81623,0.00017,14.79101]
[1778930810794,28.83,78024.94,0.0,-0.81612,0.00017,14.7967]
[1778930816836,28.83,78025.03,0.0,-0.81612,0.00017,14.79674]
[1778930822878,28.83,78025.95,0.0,-0.81598,0.00017,14.80393]
[1778930827913,28.83,78026.29,0.0,-0.81593,0.00017,14.80627]
[1778930833955,28.82,78026.2,0.0,-0.81596,0.00017,14.80486]
[1778930838990,28.82,78026.3,0.0,-0.81595,0.00017,14.80517]
[1778930845033,28.82,78024.26,0.0,-0.8163,0.00017,14.78728]
[1778930850068,28.82,78025.91,0.0,-0.81604,0.00017,14.80085]
[1778930855104,28.82,78027.38,0.0,-0.81585,0.00017,14.80774]
[1778930861657,28.82,78027.28,0.0,-0.81588,0.00017,14.80607]
[1778930867187,28.82,78027.54,0.0,-0.81585,0.00017,14.80773]
[1778930870208,28.82,78033.23,0.0,-0.81491,0.00017,14.8559]
[1778930873230,28.81,78040.35,0.0,-0.81373,0.00017,14.91592]
[1778930876254,28.81,78045.67,0.0,-0.81285,0.00017,14.96052]
[1778930881798,28.81,78050.89,0.0,-0.81199,0.00017,15.00379]
[1778930887329,28.81,78054.38,0.0,-0.81141,0.00017,15.03333]
[1778930891868,28.81,78060.64,0.0,-0.81035,0.00017,15.08648]
[1778930897398,28.81,78063.63,0.0,-0.80984,0.00017,15.11184]
[1778930899412,28.81,78068.99,0.0,-0.80893,0.00017,15.1571]
[1778930900419,28.81,78077.86,0.0,-0.80743,0.00017,15.2319]
[1778930905454,28.81,78078.68,0.0,-0.80731,0.00017,15.23784]
[1778930910490,28.8,78071.62,0.0,-0.80854,0.00017,15.17659]
[1778930917538,28.8,78073.92,0.0,-0.80822,0.00017,15.18973]
[1778930926602,28.8,78077.3,0.0,-0.80765,0.00017,15.21821]
[1778930931637,28.8,78081.75,0.0,-0.80689,0.00017,15.25564]
[1778930936673,28.8,78080.96,0.0,-0.80703,0.00017,15.24886]
[1778930941708,28.8,78082.73,0.0,-0.80673,0.00017,15.2637]
[1778930943722,28.8,78074.0,0.0,-0.80823,0.00017,15.18964]
[1778930945749,28.8,78079.79,0.0,-0.80724,0.00017,15.23841]
[1778930950786,28.8,78077.91,0.0,-0.80756,0.00017,15.22255]
[1778930956826,28.8,78076.71,0.0,-0.80777,0.00017,15.21244]
[1778930961861,28.8,78081.7,0.0,-0.80692,0.00017,15.25443]
[1778930966896,28.8,78082.94,0.0,-0.80671,0.00017,15.26472]
[1778930971932,28.8,78084.48,0.0,-0.80649,0.00017,15.27248]
[1778930974952,28.8,78089.77,0.0,-0.80559,0.00017,15.31691]
[1778930979986,28.8,78089.7,0.0,-0.80561,0.00017,15.3159]
[1778930987036,28.79,78089.33,0.0,-0.80569,0.00017,15.31228]
[1778930992572,28.79,78089.58,0.0,-0.80565,0.00017,15.31397]
[1778930999120,28.79,78090.68,0.0,-0.80547,0.00017,15.3227]
[1778931004158,28.79,78089.77,0.0,-0.80564,0.00017,15.31457]
[1778931009193,28.79,78089.76,0.0,-0.80565,0.00017,15.31401]
[1778931014230,28.79,78090.35,0.0,-0.80556,0.00017,15.31847]
[1778931019264,28.79,78090.33,0.0,-0.80558,0.00017,15.31774]
[1778931025306,28.79,78090.51,0.0,-0.80556,0.00017,15.31856]
[1778931030340,28.78,78090.36,0.0,-0.8056,0.00017,15.31671]
[1778931035375,28.78,78086.15,0.0,-0.80638,0.00017,15.27563]
[1778931037392,28.78,78077.69,0.0,-0.80783,0.00017,15.20365]
[1778931042922,28.78,78074.61,0.0,-0.80838,0.00017,15.17648]
[1778931046452,28.78,78068.13,0.0,-0.80948,0.00017,15.12174]
[1778931048468,28.78,78068.23,0.0,-0.80946,0.00017,15.12287]
[1778931053501,28.78,78070.76,0.0,-0.80903,0.00017,15.14439]
[1778931060551,28.78,78071.68,0.0,-0.80888,0.00017,15.15154]
[1778931065587,28.78,78071.71,0.0,-0.80888,0.00017,15.15159]
[1778931066592,28.78,78079.64,0.0,-0.80753,0.00017,15.21871]
[1778931071632,28.78,78074.64,0.0,-0.80838,0.00017,15.17663]
[1778931077672,28.78,78071.11,0.0,-0.80896,0.00017,15.14758]
[1778931083204,28.78,78072.19,0.0,-0.80876,0.00017,15.15755]
[1778931088748,28.78,78067.16,0.0,-0.80964,0.00017,15.11378]
[1778931093784,28.78,78067.03,0.0,-0.80973,0.00017,15.1065]
[1778931098818,28.77,78064.14,0.0,-0.81025,0.00017,15.08086]
[1778931103854,28.77,78058.69,0.0,-0.81119,0.00017,15.03371]
[1778931108888,28.77,78057.32,0.0,-0.81144,0.00017,15.02116]
[1778931111909,28.77,78051.85,0.0,-0.81237,0.00017,14.97422]
[1778931116944,28.77,78047.78,0.0,-0.81307,0.00017,14.93906]
[1778931121979,28.77,78042.43,0.0,-0.81397,0.00017,14.89315]
[1778931122985,28.77,78048.57,0.0,-0.81294,0.00017,14.9454]
[1778931128032,28.77,78048.29,0.0,-0.81298,0.00017,14.94335]
[1778931133562,28.77,78050.18,0.0,-0.81265,0.00017,14.9599]
[1778931140110,28.77,78052.05,0.0,-0.81232,0.00017,14.97645]
[1778931145147,28.77,78055.05,0.0,-0.81182,0.00017,15.00203]
[1778931150181,28.77,78055.85,0.0,-0.81167,0.00017,15.00931]
[1778931156223,28.77,78056.62,0.0,-0.81158,0.00017,15.01103]
[1778931162265,28.77,78056.27,0.0,-0.81165,0.00017,15.00775]
[1778931167300,28.77,78058.42,0.0,-0.81129,0.00017,15.02563]
[1778931172336,28.77,78060.11,0.0,-0.81102,0.00017,15.0395]
[1778931177379,28.77,78059.99,0.0,-0.81105,0.00017,15.03794]
[1778931182414,28.77,78059.13,0.0,-0.81121,0.00017,15.0297]
[1778931187449,28.76,78057.45,0.0,-0.81152,0.00017,15.01407]
[1778931193984,28.76,78059.66,0.0,-0.81119,0.00017,15.03079]
[1778931200542,28.76,78060.37,0.0,-0.81108,0.00017,15.03655]
[1778931205578,28.76,78062.05,0.0,-0.81079,0.00017,15.05088]
[1778931210612,28.76,78061.42,0.0,-0.8109,0.00017,15.04551]
[1778931217661,28.76,78058.2,0.0,-0.81149,0.00017,15.01325]
[1778931224199,28.76,78058.76,0.0,-0.81139,0.00017,15.01808]
[1778931229746,28.76,78059.02,0.0,-0.81135,0.00017,15.02031]
[1778931234780,28.76,78062.35,0.0,-0.81078,0.00017,15.04881]
[1778931239816,28.76,78062.84,0.0,-0.81069,0.00017,15.05315]
[1778931244850,28.76,78063.09,0.0,-0.81067,0.00017,15.05429]
[1778931250897,28.75,78062.59,0.0,-0.81078,0.00017,15.04888]
[1778931255928,28.75,78065.12,0.0,-0.81035,0.00017,15.0704]
[1778931260963,28.75,78066.7,0.0,-0.81008,0.00017,15.08374]
[1778931265999,28.75,78065.23,0.0,-0.81033,0.00017,15.07122]
[1778931271033,28.75,78063.8,0.0,-0.81062,0.00017,15.05406]
[1778931276068,28.75,78062.9,0.0,-0.81078,0.00017,15.0461]
[1778931281103,28.75,78066.8,0.0,-0.81014,0.00017,15.07815]
[1778931290168,28.75,78068.69,0.0,-0.80984,0.00017,15.09297]
[1778931299230,28.75,78071.41,0.0,-0.80938,0.00017,15.11614]
[1778931304267,28.75,78073.57,0.0,-0.80901,0.00017,15.13459]
[1778931309301,28.75,78074.92,0.0,-0.80877,0.00017,15.14616]
[1778931314335,28.75,78076.28,0.0,-0.80854,0.00017,15.15777]
[1778931315342,28.75,78085.2,0.0,-0.80702,0.00017,15.23319]
[1778931320378,28.75,78089.88,0.0,-0.80622,0.00017,15.27229]
[1778931326419,28.75,78090.78,0.0,-0.80608,0.00017,15.27934]
[1778931331454,28.74,78093.28,0.0,-0.8057,0.00017,15.295]
[1778931337496,28.74,78096.16,0.0,-0.80522,0.00017,15.31863]
[1778931342531,28.74,78095.2,0.0,-0.8054,0.00017,15.31]
[1778931345044,28.74,78105.55,0.0,-0.80362,0.00017,15.39692]
[1778931350588,28.74,78108.62,0.0,-0.80311,0.00017,15.42181]
[1778931355628,28.74,78110.04,0.0,-0.80288,0.00017,15.43299]
[1778931356630,28.74,78127.74,0.0,-0.79978,0.00018,15.58208]
[1778931357637,28.74,78130.03,0.0,-0.79938,0.00018,15.60133]
[1778931361666,28.74,78124.34,0.0,-0.80038,0.00017,15.5533]
[1778931366706,28.74,78129.07,0.0,-0.79956,0.00018,15.59289]
[1778931371737,28.74,78130.3,0.0,-0.79935,0.00018,15.60295]
[1778931376770,28.73,78133.26,0.0,-0.79884,0.00018,15.62746]
[1778931381805,28.73,78131.93,0.0,-0.79908,0.00018,15.61582]
[1778931386840,28.73,78131.14,0.0,-0.79922,0.00018,15.60901]
[1778931391875,28.73,78133.19,0.0,-0.79891,0.00018,15.62093]
[1778931396912,28.73,78131.54,0.0,-0.79921,0.00018,15.60695]
[1778931401945,28.73,78128.87,0.0,-0.79967,0.00018,15.58457]
[1778931406981,28.73,78122.94,0.0,-0.80071,0.00017,15.53478]
[1778931411008,28.73,78117.69,0.0,-0.80165,0.00017,15.4898]
[1778931416044,28.73,78121.36,0.0,-0.80103,0.00017,15.51964]
[1778931421078,28.73,78122.34,0.0,-0.80087,0.00017,15.52713]
[1778931426113,28.73,78123.54,0.0,-0.80066,0.00017,15.53739]
[1778931431148,28.73,78125.15,0.0,-0.80037,0.00018,15.55114]
[1778931436183,28.73,78124.94,0.0,-0.8004,0.00018,15.54965]
[1778931441218,28.73,78126.13,0.0,-0.80019,0.00018,15.55999]
[1778931446254,28.73,78126.32,0.0,-0.80015,0.00018,15.56196]
[1778931451288,28.73,78126.56,0.0,-0.80014,0.00018,15.55938]
[1778931456323,28.73,78124.27,0.0,-0.80053,0.00017,15.54072]
[1778931461360,28.73,78128.16,0.0,-0.79986,0.00018,15.57297]
[1778931467400,28.73,78131.93,0.0,-0.79921,0.00018,15.60395]
[1778931473442,28.73,78134.83,0.0,-0.79871,0.00018,15.62753]
[1778931478477,28.72,78135.13,0.0,-0.79868,0.00018,15.62936]
[1778931482506,28.72,78127.91,0.0,-0.79995,0.00018,15.56838]
[1778931487540,28.72,78122.26,0.0,-0.80094,0.00017,15.52105]
[1778931489558,28.72,78116.31,0.0,-0.80198,0.00017,15.4708]
[1778931494589,28.72,78116.29,0.0,-0.80198,0.00017,15.47059]
[1778931499626,28.72,78115.38,0.0,-0.80214,0.00017,15.46294]
[1778931504660,28.72,78116.0,0.0,-0.80204,0.00017,15.46807]
[1778931509696,28.72,78116.23,0.0,-0.802,0.00017,15.46989]
[1778931516242,28.72,78115.87,0.0,-0.80211,0.00017,15.46164]
[1778931521779,28.72,78112.7,0.0,-0.80267,0.00017,15.43482]
[1778931526814,28.72,78112.65,0.0,-0.80267,0.00017,15.43438]
[1778931531851,28.72,78111.87,0.0,-0.80281,0.00017,15.42779]
[1778931536885,28.72,78107.9,0.0,-0.8035,0.00017,15.39441]
[1778931541922,28.72,78105.44,0.0,-0.80392,0.00017,15.37388]
[1778931547967,28.72,78108.12,0.0,-0.80345,0.00017,15.39679]
[1778931552004,28.72,78114.63,0.0,-0.80232,0.00017,15.45176]
[1778931553004,28.72,78117.18,0.0,-0.80187,0.00017,15.47321]
[1778931556523,28.72,78123.56,0.0,-0.80076,0.00017,15.52676]
[1778931562064,28.72,78124.74,0.0,-0.80056,0.00018,15.53639]
[1778931567098,28.72,78123.65,0.0,-0.80075,0.00017,15.52704]
[1778931574147,28.72,78123.79,0.0,-0.80078,0.00017,15.52284]
[1778931580189,28.72,78121.99,0.0,-0.8011,0.00017,15.50735]
[1778931585224,28.72,78122.38,0.0,-0.80104,0.00017,15.51027]
[1778931590259,28.72,78123.02,0.0,-0.80094,0.00017,15.51524]
[1778931595295,28.72,78122.44,0.0,-0.80105,0.00017,15.50988]
[1778931600330,28.72,78123.56,0.0,-0.80087,0.00017,15.51878]
[1778931605365,28.72,78119.27,0.0,-0.80163,0.00017,15.48224]
[1778931610400,28.71,78122.39,0.0,-0.80109,0.00017,15.50801]
[1778931615939,28.71,78121.73,0.0,-0.80122,0.00017,15.50195]
[1778931621476,28.71,78118.56,0.0,-0.80178,0.00017,15.47466]
[1778931626511,28.71,78113.27,0.0,-0.80271,0.00017,15.42977]
[1778931631547,28.71,78106.73,0.0,-0.8039,0.00017,15.36932]
[1778931635575,28.71,78100.47,0.0,-0.80498,0.00017,15.3165]
[1778931640610,28.71,78100.18,0.0,-0.80502,0.00017,15.31459]
[1778931645646,28.71,78096.78,0.0,-0.8056,0.00017,15.2864]
[1778931650681,28.71,78097.22,0.0,-0.80551,0.00017,15.29068]
[1778931656219,28.72,78100.93,0.0,-0.80486,0.00017,15.32264]
[1778931661758,28.72,78099.1,0.0,-0.80516,0.00017,15.30785]
[1778931666793,28.72,78103.43,0.0,-0.8044,0.00017,15.34497]
[1778931667801,28.72,78109.12,0.0,-0.80341,0.00017,15.39305]
[1778931672834,28.72,78108.6,0.0,-0.8035,0.00017,15.38889]
[1778931678903,28.72,78112.43,0.0,-0.80282,0.00017,15.42144]
[1778931683938,28.72,78111.94,0.0,-0.80292,0.00017,15.41673]
[1778931688974,28.72,78109.01,0.0,-0.80344,0.00017,15.39149]
[1778931694009,28.72,78107.35,0.0,-0.80379,0.00017,15.37187]
[1778931702065,28.71,78106.26,0.0,-0.804,0.00017,15.36175]
[1778931707100,28.71,78107.73,0.0,-0.80375,0.00017,15.37352]
[1778931714150,28.71,78107.78,0.0,-0.80377,0.00017,15.37282]
[1778931720191,28.71,78109.46,0.0,-0.8035,0.00017,15.38615]
[1778931724219,28.71,78103.64,0.0,-0.80451,0.00017,15.33656]
[1778931729258,28.71,78105.41,0.0,-0.80419,0.00017,15.35215]
[1778931734290,28.71,78101.63,0.0,-0.80484,0.00017,15.32083]
[1778931739324,28.71,78100.5,0.0,-0.80502,0.00017,15.31199]
[1778931744359,28.71,78098.82,0.0,-0.80531,0.00017,15.29751]
[1778931749394,28.71,78098.29,0.0,-0.80542,0.00017,15.29249]
[1778931755438,28.71,78099.42,0.0,-0.80525,0.00017,15.29762]
[1778931760471,28.71,78102.97,0.0,-0.80462,0.00017,15.3283]
[1778931765507,28.71,78104.87,0.0,-0.80428,0.00017,15.34514]
[1778931770543,28.72,78106.02,0.0,-0.80406,0.00017,15.35565]
[1778931775578,28.72,78107.3,0.0,-0.80382,0.00017,15.36727]
[1778931780612,28.72,78108.6,0.0,-0.80358,0.00017,15.37908]
[1778931785650,28.72,78113.18,0.0,-0.80277,0.00017,15.4185]
[1778931790682,28.72,78117.16,0.0,-0.80206,0.00017,15.45255]
[1778931796726,28.72,78119.72,0.0,-0.80161,0.00017,15.47431]
[1778931801760,28.72,78117.21,0.0,-0.80204,0.00017,15.45343]
[1778931807276,28.72,78116.07,0.0,-0.80226,0.00017,15.44296]
[1778931812837,28.72,78115.45,0.0,-0.80243,0.00017,15.43196]
[1778931817873,28.72,78116.18,0.0,-0.80232,0.00017,15.43739]
[1778931822908,28.72,78116.12,0.0,-0.80233,0.00017,15.43694]
[1778931830964,28.72,78115.71,0.0,-0.80239,0.00017,15.43391]
[1778931835999,28.72,78115.57,0.0,-0.80241,0.00017,15.43297]
[1778931841035,28.72,78114.97,0.0,-0.80251,0.00017,15.42815]
[1778931846070,28.72,78114.74,0.0,-0.80254,0.00017,15.42652]
[1778931853119,28.72,78112.61,0.0,-0.8029,0.00017,15.40907]
[1778931859164,28.72,78113.15,0.0,-0.8028,0.00017,15.41395]
[1778931864196,28.72,78113.81,0.0,-0.80268,0.00017,15.41964]
[1778931869239,28.72,78114.44,0.0,-0.80257,0.00017,15.42523]
[1778931877775,28.73,78117.37,0.0,-0.8021,0.00017,15.4451]
[1778931883337,28.72,78119.32,0.0,-0.80178,0.00017,15.46038]
[1778931888373,28.72,78118.57,0.0,-0.80193,0.00017,15.4531]
[1778931894415,28.72,78118.63,0.0,-0.80192,0.00017,15.45366]
[1778931896428,28.72,78113.37,0.0,-0.80284,0.00017,15.40942]
[1778931901463,28.72,78111.33,0.0,-0.80318,0.00017,15.39264]
[1778931903477,28.72,78105.31,0.0,-0.80422,0.00017,15.34209]
[1778931907985,28.72,78117.71,0.0,-0.80206,0.00017,15.44712]
[1778931913547,28.72,78113.63,0.0,-0.80276,0.00017,15.41299]
[1778931919589,28.72,78114.34,0.0,-0.80265,0.00017,15.41853]
[1778931924625,28.72,78112.3,0.0,-0.80302,0.00017,15.40066]
[1778931929660,28.72,78113.74,0.0,-0.80278,0.00017,15.41226]
[1778931934695,28.72,78113.52,0.0,-0.80285,0.00017,15.40571]
[1778931941744,28.72,78111.36,0.0,-0.80322,0.00017,15.38815]
[1778931946779,28.72,78110.56,0.0,-0.80335,0.00017,15.38189]
[1778931950808,28.72,78104.93,0.0,-0.80432,0.00017,15.33462]
[1778931955842,28.72,78101.11,0.0,-0.80499,0.00017,15.30209]
[1778931957856,28.72,78094.64,0.0,-0.8061,0.00017,15.24739]
[1778931961885,28.72,78088.03,0.0,-0.80724,0.00017,15.1916]
[1778931966919,28.73,78084.87,0.0,-0.80777,0.00017,15.16538]
[1778931972962,28.73,78084.43,0.0,-0.80784,0.00017,15.16207]
[1778931977996,28.73,78085.97,0.0,-0.80756,0.00017,15.17553]
[1778931983033,28.73,78085.57,0.0,-0.80762,0.00017,15.17272]
[1778931988068,28.73,78085.93,0.0,-0.80755,0.00017,15.17633]
[1778931993105,28.73,78086.36,0.0,-0.80751,0.00017,15.17548]
[1778931995118,28.73,78079.81,0.0,-0.80862,0.00017,15.12035]
[1778932000154,28.73,78080.67,0.0,-0.80846,0.00017,15.12845]
[1778932005193,28.74,78081.26,0.0,-0.80834,0.00017,15.13427]
[1778932008691,28.74,78087.81,0.0,-0.80721,0.00017,15.19022]
[1778932014251,28.74,78087.94,0.0,-0.80717,0.00017,15.19181]
[1778932020293,28.74,78088.58,0.0,-0.80705,0.00017,15.19778]
[1778932028830,28.74,78089.63,0.0,-0.80686,0.00017,15.20742]
[1778932034396,28.74,78086.82,0.0,-0.80733,0.00017,15.18414]
[1778932039428,28.74,78087.2,0.0,-0.80725,0.00017,15.18791]
[1778932044463,28.75,78088.1,0.0,-0.80709,0.00017,15.19605]
[1778932049497,28.75,78088.28,0.0,-0.80704,0.00017,15.19808]
[1778932056550,28.75,78089.96,0.0,-0.80679,0.00017,15.20775]
[1778932069116,28.75,78090.59,0.0,-0.80666,0.00017,15.21404]
[1778932075682,28.75,78089.65,0.0,-0.80681,0.00017,15.20668]
[1778932080718,28.75,78089.99,0.0,-0.80674,0.00017,15.20998]
[1778932085753,28.75,78089.98,0.0,-0.80674,0.00017,15.21008]
[1778932090787,28.75,78092.2,0.0,-0.80636,0.00017,15.22896]
[1778932096830,28.75,78089.74,0.0,-0.80678,0.00017,15.20838]
[1778932101864,28.75,78091.5,0.0,-0.80647,0.00017,15.22335]
[1778932109396,28.75,78091.45,0.0,-0.80648,0.00017,15.22302]
[1778932116969,28.76,78090.94,0.0,-0.80661,0.00017,15.21378]
[1778932126033,28.76,78091.0,0.0,-0.80659,0.00017,15.21449]
[1778932131067,28.76,78089.97,0.0,-0.80677,0.00017,15.20571]
[1778932136102,28.76,78089.29,0.0,-0.80689,0.00017,15.20016]
[1778932141137,28.76,78089.49,0.0,-0.80685,0.00017,15.20205]
[1778932147180,28.76,78089.27,0.0,-0.80688,0.00017,15.20041]
[1778932152214,28.76,78091.35,0.0,-0.80652,0.00017,15.21806]
[1778932159746,28.76,78090.73,0.0,-0.80662,0.00017,15.21299]
[1778932165305,28.76,78087.58,0.0,-0.80717,0.00017,15.18618]
[1778932170341,28.76,78085.76,0.0,-0.80748,0.00017,15.17068]
[1778932175375,28.76,78084.04,0.0,-0.80782,0.00017,15.15108]
[1778932180410,28.76,78084.7,0.0,-0.80771,0.00017,15.15669]
[1778932182426,28.76,78075.07,0.0,-0.80936,0.00017,15.07528]
[1778932183432,28.76,78072.72,0.0,-0.80976,0.00017,15.05535]
[1778932186453,28.76,78066.27,0.0,-0.81086,0.00017,15.00027]
[1778932191489,28.75,78064.38,0.0,-0.8112,0.00017,14.98345]
[1778932196522,28.76,78061.5,0.0,-0.81167,0.00017,14.95967]
[1778932201558,28.76,78060.41,0.0,-0.81185,0.00017,14.95092]
[1778932206593,28.76,78059.9,0.0,-0.81192,0.00017,14.94716]
[1778932211630,28.76,78055.96,0.0,-0.81257,0.00017,14.91436]
[1778932216666,28.76,78053.95,0.0,-0.8129,0.00017,14.89801]
[1778932225728,28.76,78053.71,0.0,-0.81291,0.00017,14.89717]
[1778932230763,28.77,78052.14,0.0,-0.81317,0.00017,14.88436]
[1778932236810,28.76,78049.32,0.0,-0.8137,0.00017,14.85476]
[1778932241846,28.76,78049.03,0.0,-0.81375,0.00017,14.85212]
[1778932246881,28.77,78049.16,0.0,-0.81372,0.00017,14.85392]
[1778932253929,28.77,78049.02,0.0,-0.81372,0.00017,14.85375]
[1778932258964,28.77,78048.57,0.0,-0.81378,0.00017,14.85069]
[1778932261986,28.77,78041.87,0.0,-0.81489,0.00017,14.79427]
[1778932267020,28.77,78041.55,0.0,-0.81492,0.00017,14.79266]
[1778932272058,28.78,78043.19,0.0,-0.81464,0.00017,14.80724]
[1778932277090,28.78,78039.3,0.0,-0.81529,0.00017,14.7742]
[1778932280112,28.78,78034.06,0.0,-0.81616,0.00017,14.72986]
[1778932285147,28.78,78032.18,0.0,-0.81646,0.00017,14.71421]
[1778932290183,28.78,78029.79,0.0,-0.81685,0.00017,14.6943]
[1778932295217,28.78,78022.95,0.0,-0.81802,0.00017,14.63152]
[1778932300734,28.78,78024.84,0.0,-0.81769,0.00017,14.64856]
[1778932306294,28.78,78027.86,0.0,-0.81717,0.00017,14.6753]
[1778932311329,28.79,78028.32,0.0,-0.81707,0.00017,14.68025]
[1778932316364,28.79,78030.26,0.0,-0.81673,0.00017,14.69759]
[1778932322406,28.79,78031.57,0.0,-0.8165,0.00017,14.7096]
[1778932326434,28.79,78038.97,0.0,-0.81525,0.00017,14.77307]
[1778932329456,28.79,78050.39,0.0,-0.81333,0.00017,14.87044]
[1778932335500,28.8,78047.96,0.0,-0.81372,0.00017,14.85091]
[1778932341015,28.8,78048.39,0.0,-0.81362,0.00017,14.85571]
[1778932348589,28.8,78047.52,0.0,-0.81374,0.00017,14.8497]
[1778932353624,28.8,78048.66,0.0,-0.81357,0.00017,14.85527]
[1778932359670,28.8,78050.01,0.0,-0.81335,0.00017,14.86667]
[1778932364712,28.8,78049.25,0.0,-0.81348,0.00017,14.86002]
[1778932366717,28.8,78040.29,0.0,-0.81498,0.00017,14.7839]
[1778932367724,28.8,78032.35,0.0,-0.81631,0.00017,14.71624]
[1778932369738,28.8,78032.64,0.0,-0.81626,0.00017,14.71899]
[1778932374773,28.8,78033.22,0.0,-0.81616,0.00017,14.72417]
[1778932379807,28.8,78036.16,0.0,-0.81566,0.00017,14.74955]
[1778932381295,28.81,78041.45,0.0,-0.81477,0.00017,14.79465]
[1778932386857,28.81,78042.2,0.0,-0.81464,0.00017,14.80129]
[1778932393905,28.81,78040.03,0.0,-0.81499,0.00017,14.78334]
[1778932398940,28.81,78040.36,0.0,-0.81493,0.00017,14.78652]
[1778932405989,28.81,78040.33,0.0,-0.81493,0.00017,14.7868]
[1778932411506,28.81,78042.69,0.0,-0.81457,0.00017,14.80206]
[1778932417066,28.81,78039.18,0.0,-0.81515,0.00017,14.77265]
[1778932422101,28.81,78040.06,0.0,-0.81499,0.00017,14.78054]
[1778932427137,28.81,78040.45,0.0,-0.81492,0.00017,14.78423]
[1778932432172,28.81,78040.28,0.0,-0.81494,0.00017,14.78315]
[1778932438213,28.81,78042.58,0.0,-0.81455,0.00017,14.80322]
[1778932444256,28.82,78042.07,0.0,-0.81462,0.00017,14.79949]
[1778932450297,28.82,78044.16,0.0,-0.81425,0.00017,14.81804]
[1778932455332,28.82,78043.81,0.0,-0.81429,0.00017,14.81628]
[1778932460367,28.82,78043.02,0.0,-0.81439,0.00017,14.81096]
[1778932465403,28.83,78042.48,0.0,-0.81445,0.00017,14.80786]
[1778932470437,28.83,78042.31,0.0,-0.81445,0.00017,14.8079]
[1778932478493,28.84,78042.15,0.0,-0.81448,0.00017,14.80381]
[1778932483528,28.84,78039.67,0.0,-0.81486,0.00017,14.78435]
[1778932488563,28.84,78039.75,0.0,-0.81481,0.00017,14.78659]
[1778932491585,28.85,78033.8,0.0,-0.81579,0.00017,14.73713]
[1778932494607,28.85,78040.03,0.0,-0.81473,0.00017,14.79083]
[1778932499640,28.85,78042.64,0.0,-0.81427,0.00017,14.81409]
[1778932504675,28.85,78042.07,0.0,-0.81434,0.00017,14.81036]
[1778932510724,28.86,78041.44,0.0,-0.81442,0.00017,14.80638]
[1778932519789,28.86,78041.08,0.0,-0.81444,0.00017,14.80536]
[1778932524822,28.86,78040.8,0.0,-0.81446,0.00017,14.80411]
[1778932529857,28.87,78041.26,0.0,-0.81437,0.00017,14.80913]
[1778932534892,28.87,78041.08,0.0,-0.81442,0.00017,14.80363]
[1778932539927,28.87,78039.8,0.0,-0.81461,0.00017,14.79398]
[1778932544966,28.88,78039.84,0.0,-0.81457,0.00017,14.79574]
[1778932550001,28.88,78039.32,0.0,-0.81464,0.00017,14.79254]
[1778932554025,28.88,78031.71,0.0,-0.81588,0.00017,14.72908]
[1778932560070,28.88,78028.73,0.0,-0.81636,0.00017,14.70462]
[1778932565102,28.89,78028.94,0.0,-0.81632,0.00017,14.70706]
[1778932571144,28.89,78026.71,0.0,-0.81667,0.00017,14.68901]
[1778932576179,28.89,78024.83,0.0,-0.81696,0.00017,14.67395]
[1778932581214,28.89,78026.01,0.0,-0.81675,0.00017,14.68487]
[1778932586249,28.89,78024.73,0.0,-0.81694,0.00017,14.67499]
[1778932592296,28.9,78027.26,0.0,-0.81655,0.00017,14.69249]
[1778932598333,28.9,78026.28,0.0,-0.81669,0.00017,14.68534]
[1778932603368,28.9,78027.23,0.0,-0.81651,0.00017,14.69439]
[1778932608406,28.9,78025.5,0.0,-0.81677,0.00017,14.68073]
[1778932613440,28.91,78026.63,0.0,-0.81657,0.00017,14.69133]
[1778932618476,28.91,78027.13,0.0,-0.81646,0.00017,14.69655]
[1778932622991,28.91,78032.77,0.0,-0.81551,0.00017,14.74498]
[1778932628545,28.91,78037.64,0.0,-0.81469,0.00017,14.78686]
[1778932634587,28.91,78038.5,0.0,-0.81454,0.00017,14.79457]
[1778932640629,28.91,78037.94,0.0,-0.81461,0.00017,14.79064]
[1778932645664,28.92,78033.1,0.0,-0.81539,0.00017,14.75114]
[1778932650701,28.92,78032.86,0.0,-0.8154,0.00017,14.75075]
[1778932655735,28.93,78032.73,0.0,-0.81543,0.00017,14.7462]
[1778932662784,28.93,78033.66,0.0,-0.81523,0.00017,14.75642]
[1778932668825,28.93,78037.7,0.0,-0.81454,0.00017,14.79128]
[1778932674870,28.93,78038.61,0.0,-0.81438,0.00017,14.79944]
[1778932680910,28.94,78037.96,0.0,-0.81448,0.00017,14.79433]
[1778932685945,28.94,78037.9,0.0,-0.81449,0.00017,14.79412]
[1778932693487,28.94,78037.88,0.0,-0.81448,0.00017,14.79438]
[1778932700045,28.94,78037.68,0.0,-0.81451,0.00017,14.79296]
[1778932705081,28.94,78038.29,0.0,-0.81439,0.00017,14.79894]
[1778932707094,28.94,78044.74,0.0,-0.8133,0.00017,14.854]
[1778932712129,28.94,78044.89,0.0,-0.8133,0.00017,14.85129]
[1778932721193,28.95,78043.63,0.0,-0.81346,0.00017,14.84291]
[1778932728243,28.95,78042.64,0.0,-0.8136,0.00017,14.83619]
[1778932733768,28.96,78042.09,0.0,-0.81366,0.00017,14.8327]
[1778932742341,28.96,78042.7,0.0,-0.81352,0.00017,14.83992]
[1778932747377,28.96,78042.19,0.0,-0.81358,0.00017,14.83682]
[1778932749391,28.97,78036.66,0.0,-0.81449,0.00017,14.79067]
[1778932754425,28.97,78035.66,0.0,-0.81463,0.00017,14.7838]
[1778932759460,28.97,78037.9,0.0,-0.81423,0.00017,14.80415]
[1778932764495,28.98,78035.95,0.0,-0.81452,0.00017,14.78914]
[1778932769530,28.98,78038.12,0.0,-0.81413,0.00017,14.80878]
[1778932774566,28.98,78033.87,0.0,-0.81489,0.00017,14.76798]
[1778932779600,28.98,78033.74,0.0,-0.8149,0.00017,14.76711]
[1778932790677,28.98,78034.26,0.0,-0.81481,0.00017,14.77182]
[1778932797726,28.98,78034.77,0.0,-0.81472,0.00017,14.77629]
[1778932802761,28.98,78034.54,0.0,-0.81476,0.00017,14.77445]
[1778932807796,28.98,78029.55,0.0,-0.81558,0.00017,14.73262]
[1778932812832,28.98,78030.46,0.0,-0.81542,0.00017,14.74074]
[1778932817866,28.98,78031.69,0.0,-0.81521,0.00017,14.75152]
[1778932822903,28.98,78032.06,0.0,-0.81514,0.00017,14.75505]
[1778932827937,28.99,78031.57,0.0,-0.81521,0.00017,14.75139]
[1778932832971,28.99,78031.94,0.0,-0.81519,0.00017,14.74993]
[1778932839013,28.99,78031.14,0.0,-0.8153,0.00017,14.74386]
[1778932844539,28.99,78029.12,0.0,-0.81564,0.00017,14.72662]
[1778932850090,28.99,78028.23,0.0,-0.8158,0.00017,14.71863]
[1778932855126,28.99,78029.19,0.0,-0.81564,0.00017,14.72679]
[1778932860160,28.99,78029.91,0.0,-0.81551,0.00017,14.73356]
[1778932866202,28.99,78030.12,0.0,-0.81546,0.00017,14.73619]
[1778932872246,28.99,78032.03,0.0,-0.81512,0.00017,14.75313]
[1778932878288,28.99,78032.81,0.0,-0.81499,0.00017,14.7598]
[1778932883323,28.99,78034.49,0.0,-0.81472,0.00017,14.77343]
[1778932888358,28.99,78033.8,0.0,-0.81485,0.00017,14.76693]
[1778932893395,28.99,78032.5,0.0,-0.8151,0.00017,14.75154]
[1778932898428,28.99,78029.2,0.0,-0.81563,0.00017,14.72439]
[1778932901452,28.99,78021.84,0.0,-0.81685,0.00017,14.66225]
[1778932904960,28.99,78015.45,0.0,-0.8179,0.00016,14.60852]
[1778932907492,29.0,78009.82,0.0,-0.81882,0.00016,14.56126]
[1778932911519,29.0,78004.38,0.0,-0.8197,0.00016,14.51582]
[1778932915033,29.0,77995.66,0.0,-0.82112,0.00016,14.44226]
[1778932919577,29.0,77989.91,0.0,-0.82205,0.00016,14.39389]
[1778932921591,29.0,77998.77,0.0,-0.8206,0.00016,14.46914]
[1778932922598,29.0,78005.17,0.0,-0.81956,0.00016,14.52333]
[1778932927634,29.0,78007.93,0.0,-0.81912,0.00016,14.54596]
[1778932932671,29.0,78007.27,0.0,-0.81924,0.00016,14.53959]
[1778932937705,28.99,78006.33,0.0,-0.81941,0.00016,14.53094]
[1778932943746,28.99,78005.93,0.0,-0.81949,0.00016,14.5268]
[1778932951802,28.99,78005.63,0.0,-0.81961,0.00016,14.51825]
[1778932956838,28.99,78005.1,0.0,-0.8197,0.00016,14.51328]
[1778932961872,28.99,78004.96,0.0,-0.81973,0.00016,14.51194]
[1778932966908,28.99,78006.31,0.0,-0.81951,0.00016,14.523]
[1778932971943,28.99,78006.0,0.0,-0.81957,0.00016,14.52016]
[1778932977985,28.99,78005.42,0.0,-0.81967,0.00016,14.51496]
[1778932983020,28.99,78005.67,0.0,-0.81963,0.00016,14.51677]
[1778932989065,28.99,78005.44,0.0,-0.81968,0.00016,14.51459]
[1778932992089,28.98,78013.42,0.0,-0.81837,0.00016,14.58197]
[1778932996118,28.98,78019.17,0.0,-0.81744,0.00017,14.62972]
[1778933000146,28.98,78025.63,0.0,-0.81638,0.00017,14.68389]
[1778933005666,28.98,78026.13,0.0,-0.81631,0.00017,14.68751]
[1778933009208,28.98,78031.31,0.0,-0.81545,0.00017,14.73089]
[1778933014244,28.98,78034.12,0.0,-0.81505,0.00017,14.74858]
[1778933019279,28.97,78036.43,0.0,-0.81469,0.00017,14.76701]
[1778933023307,28.97,78041.67,0.0,-0.81382,0.00017,14.81073]
[1778933025810,28.97,78051.66,0.0,-0.81216,0.00017,14.89456]
[1778933027336,28.97,78059.06,0.0,-0.81091,0.00017,14.95667]
[1778933028344,28.97,78060.8,0.0,-0.81063,0.00017,14.971]
[1778933031370,28.97,78061.37,0.0,-0.81055,0.00017,14.97473]
[1778933032376,28.97,78048.12,0.0,-0.81279,0.00017,14.86269]
[1778933033383,28.97,78035.22,0.0,-0.81496,0.00017,14.75341]
[1778933034390,28.97,78036.6,0.0,-0.81473,0.00017,14.76498]
[1778933039425,28.96,78039.13,0.0,-0.81433,0.00017,14.78513]
[1778933041439,28.96,78041.08,0.0,-0.81402,0.00017,14.80104]
[1778933044459,28.96,78036.04,0.0,-0.81489,0.00017,14.75702]
[1778933049495,28.95,78035.5,0.0,-0.81503,0.00017,14.75003]
[1778933056021,28.94,78035.25,0.0,-0.81514,0.00017,14.74427]
[1778933064600,28.93,78038.16,0.0,-0.81475,0.00017,14.76427]
[1778933066091,28.93,78047.09,0.0,-0.81326,0.00017,14.83941]
[1778933068628,28.93,78040.07,0.0,-0.81447,0.00017,14.77853]
[1778933073666,28.92,78038.59,0.0,-0.81482,0.00017,14.75836]
[1778933077692,28.92,78043.89,0.0,-0.81396,0.00017,14.80139]
[1778933082727,28.9,78048.32,0.0,-0.81333,0.00017,14.83341]
[1778933088769,28.9,78048.4,0.0,-0.81336,0.00017,14.83179]
[1778933093805,28.89,78047.39,0.0,-0.81358,0.00017,14.82096]
[1778933100854,28.88,78046.9,0.0,-0.81374,0.00017,14.81295]
[1778933106895,28.88,78044.97,0.0,-0.81413,0.00017,14.7935]
[1778933109916,28.87,78039.12,0.0,-0.81514,0.00017,14.74252]
[1778933114951,28.87,78039.77,0.0,-0.81507,0.00017,14.74572]
[1778933119986,28.86,78040.45,0.0,-0.81501,0.00017,14.74914]
[1778933125022,28.86,78040.37,0.0,-0.81507,0.00017,14.74615]
[1778933130056,28.85,78042.51,0.0,-0.81476,0.00017,14.76197]
[1778933135091,28.85,78039.85,0.0,-0.8153,0.00017,14.73201]
[1778933140126,28.84,78039.85,0.0,-0.81534,0.00017,14.72983]
[1778933145161,28.84,78043.43,0.0,-0.81478,0.00017,14.75802]
[1778933151203,28.83,78043.86,0.0,-0.81477,0.00017,14.75889]
[1778933157246,28.82,78043.5,0.0,-0.81489,0.00017,14.75301]
[1778933162282,28.82,78044.64,0.0,-0.81474,0.00017,14.76031]
[1778933167315,28.81,78044.97,0.0,-0.81473,0.00017,14.76078]
[1778933172353,28.81,78045.53,0.0,-0.81469,0.00017,14.76327]
[1778933177389,28.8,78045.86,0.0,-0.81467,0.00017,14.7639]
[1778933182425,28.8,78046.26,0.0,-0.81465,0.00017,14.76517]
[1778933187458,28.79,78047.08,0.0,-0.81455,0.00017,14.77004]
[1778933192494,28.79,78047.91,0.0,-0.8145,0.00017,14.76991]
[1778933197529,28.78,78048.77,0.0,-0.8144,0.00017,14.77515]
[1778933202563,28.78,78048.74,0.0,-0.81445,0.00017,14.77284]
[1778933207598,28.77,78048.8,0.0,-0.81448,0.00017,14.77133]
[1778933212635,28.77,78048.82,0.0,-0.81452,0.00017,14.76951]
[1778933217669,28.76,78048.91,0.0,-0.81454,0.00017,14.76832]
[1778933222704,28.76,78048.91,0.0,-0.81459,0.00017,14.76599]
[1778933227213,28.75,78038.73,0.0,-0.81632,0.00017,14.67787]
[1778933235795,28.75,78037.95,0.0,-0.81651,0.00017,14.66862]
[1778933240830,28.74,78037.2,0.0,-0.81666,0.00017,14.66068]
[1778933245865,28.74,78036.08,0.0,-0.81688,0.00017,14.64984]
[1778933250900,28.74,78035.15,0.0,-0.81706,0.00017,14.64037]
[1778933255935,28.73,78033.99,0.0,-0.81733,0.00017,14.62416]
[1778933258957,28.73,78042.35,0.0,-0.81594,0.00017,14.69488]
[1778933263992,28.73,78038.86,0.0,-0.81654,0.00017,14.66419]
[1778933270033,28.73,78035.2,0.0,-0.81719,0.00017,14.63127]
[1778933277570,28.72,78034.79,0.0,-0.8173,0.00017,14.6258]
[1778933283124,28.72,78035.17,0.0,-0.81727,0.00017,14.62735]
[1778933288159,28.71,78035.77,0.0,-0.8172,0.00017,14.63103]
[1778933293194,28.71,78032.92,0.0,-0.8177,0.00017,14.60534]
[1778933298229,28.71,78034.17,0.0,-0.81752,0.00017,14.61479]
[1778933303265,28.7,78034.71,0.0,-0.81745,0.00017,14.61821]
[1778933308300,28.7,78034.37,0.0,-0.81753,0.00017,14.61416]
[1778933312329,28.7,78028.47,0.0,-0.81858,0.00017,14.5577]
[1778933315349,28.7,78022.62,0.0,-0.81956,0.00017,14.50737]
[1778933320384,28.7,78022.59,0.0,-0.81958,0.00017,14.50624]
[1778933327433,28.69,78020.29,0.0,-0.81999,0.00017,14.4851]
[1778933332469,28.69,78016.57,0.0,-0.82061,0.00017,14.45289]
[1778933337503,28.69,78014.99,0.0,-0.82088,0.00017,14.43902]
[1778933342540,28.69,78016.77,0.0,-0.82059,0.00017,14.45394]
[1778933348060,28.69,78019.14,0.0,-0.82021,0.00017,14.4738]
[1778933353619,28.69,78020.93,0.0,-0.81992,0.00017,14.48874]
[1778933362678,28.69,78022.79,0.0,-0.81962,0.00017,14.50405]
[1778933368200,28.69,78024.53,0.0,-0.81934,0.00017,14.51861]
[1778933374762,28.69,78025.61,0.0,-0.81921,0.00017,14.52251]
[1778933379798,28.69,78026.2,0.0,-0.81912,0.00017,14.52748]
[1778933384833,28.69,78026.61,0.0,-0.81905,0.00017,14.53104]
[1778933390874,28.69,78027.06,0.0,-0.81897,0.00017,14.53499]
[1778933395909,28.69,78027.55,0.0,-0.81889,0.00017,14.53918]
[1778933400944,28.69,78028.05,0.0,-0.8188,0.00017,14.54351]
[1778933405979,28.69,78028.39,0.0,-0.81875,0.00017,14.5465]
[1778933416049,28.69,78030.44,0.0,-0.8184,0.00017,14.56406]
[1778933421085,28.69,78030.66,0.0,-0.81837,0.00017,14.56584]
[1778933428133,28.69,78030.45,0.0,-0.81841,0.00017,14.56391]
[1778933435184,28.69,78030.58,0.0,-0.81843,0.00017,14.55986]
[1778933440220,28.69,78028.51,0.0,-0.81878,0.00017,14.54222]
[1778933445255,28.69,78027.85,0.0,-0.81888,0.00017,14.53679]
[1778933452308,28.69,78028.55,0.0,-0.81876,0.00017,14.54311]
[1778933458830,28.69,78029.22,0.0,-0.81864,0.00017,14.54918]
[1778933464388,28.69,78029.46,0.0,-0.81859,0.00017,14.55163]
[1778933472444,28.69,78029.21,0.0,-0.81862,0.00017,14.55012]
[1778933477479,28.69,78027.43,0.0,-0.81891,0.00017,14.53533]
[1778933489040,28.69,78024.16,0.0,-0.81944,0.00017,14.50815]
[1778933493591,28.69,78018.56,0.0,-0.8204,0.00017,14.4555]
[1778933499633,28.7,78017.96,0.0,-0.82049,0.00017,14.45092]
[1778933507688,28.7,78019.15,0.0,-0.82028,0.00017,14.46186]
[1778933512724,28.7,78023.44,0.0,-0.81956,0.00017,14.49889]
[1778933519251,28.7,78024.02,0.0,-0.81946,0.00017,14.50444]
[1778933529321,28.7,78025.47,0.0,-0.8192,0.00017,14.51751]
[1778933537900,28.7,78025.96,0.0,-0.81911,0.00017,14.52236]
[1778933545957,28.7,78027.15,0.0,-0.8189,0.00017,14.53303]
[1778933550991,28.71,78026.38,0.0,-0.81902,0.00017,14.52679]
[1778933556028,28.71,78026.78,0.0,-0.81899,0.00017,14.52557]
[1778933562070,28.71,78027.15,0.0,-0.81892,0.00017,14.52926]
[1778933565092,28.71,78016.05,0.0,-0.82076,0.00017,14.43431]
[1778933569607,28.71,78010.65,0.0,-0.82165,0.00016,14.38808]
[1778933575160,28.71,78008.4,0.0,-0.82202,0.00016,14.36886]
[1778933581206,28.71,78008.19,0.0,-0.82203,0.00016,14.36852]
[1778933583218,28.71,78002.94,0.0,-0.82288,0.00016,14.32411]
[1778933588254,28.72,77999.6,0.0,-0.8234,0.00016,14.29696]
[1778933593288,28.72,77995.87,0.0,-0.82398,0.00016,14.26658]
[1778933598326,28.72,77993.38,0.0,-0.82435,0.00016,14.24687]
[1778933604368,28.73,77997.38,0.0,-0.82366,0.00016,14.28296]
[1778933609403,28.73,78003.3,0.0,-0.82267,0.00016,14.3347]
[1778933614438,28.73,78003.78,0.0,-0.82264,0.00016,14.33364]
[1778933619968,28.73,78003.98,0.0,-0.82261,0.00016,14.33535]
[1778933630038,28.73,78003.58,0.0,-0.82267,0.00016,14.33193]
[1778933635586,28.73,78006.55,0.0,-0.82217,0.00016,14.35819]
[1778933641630,28.73,78006.05,0.0,-0.82224,0.00016,14.35431]
[1778933650178,28.74,78005.93,0.0,-0.82223,0.00016,14.35483]
[1778933655733,28.74,78004.61,0.0,-0.82243,0.00016,14.34437]
[1778933664795,28.74,78003.45,0.0,-0.8226,0.00016,14.33595]
[1778933669832,28.74,78002.94,0.0,-0.82266,0.00016,14.3324]
[1778933674867,28.74,78002.55,0.0,-0.82276,0.00016,14.32476]
[1778933680388,28.75,78002.45,0.0,-0.82275,0.00016,14.32488]
[1778933686951,28.75,78003.81,0.0,-0.82251,0.00016,14.33741]
[1778933691987,28.75,78004.12,0.0,-0.82245,0.00016,14.34074]
[1778933697022,28.75,78006.87,0.0,-0.82199,0.00016,14.36478]
[1778933702063,28.75,78011.92,0.0,-0.82115,0.00016,14.40829]
[1778933704077,28.75,78001.64,0.0,-0.82284,0.00016,14.32048]
[1778933709112,28.75,78003.85,0.0,-0.82246,0.00016,14.33998]
[1778933715154,28.76,78003.18,0.0,-0.82256,0.00016,14.33487]
[1778933720668,28.76,78002.49,0.0,-0.82266,0.00016,14.32967]
[1778933726233,28.76,78002.3,0.0,-0.82268,0.00016,14.32865]
[1778933731267,28.76,78001.38,0.0,-0.82286,0.00016,14.31645]
[1778933736303,28.76,78001.57,0.0,-0.82282,0.00016,14.31875]
[1778933741339,28.76,78001.94,0.0,-0.82274,0.00016,14.32262]
[1778933746373,28.77,78005.14,0.0,-0.82221,0.00016,14.35067]
[1778933752415,28.77,78006.83,0.0,-0.82191,0.00016,14.36594]
[1778933757451,28.77,78007.46,0.0,-0.82179,0.00016,14.37207]
[1778933760473,28.77,77999.38,0.0,-0.82311,0.00016,14.30364]
[1778933765509,28.77,77995.88,0.0,-0.82365,0.00016,14.27517]
[1778933770547,28.78,77996.73,0.0,-0.82348,0.00016,14.28386]
[1778933771553,28.78,77990.23,0.0,-0.82454,0.00016,14.2284]
[1778933776595,28.78,77985.67,0.0,-0.82527,0.00016,14.19027]
[1778933779612,28.78,77979.59,0.0,-0.82624,0.00016,14.13885]
[1778933781626,28.78,77972.81,0.0,-0.82732,0.00016,14.08141]
[1778933786661,28.79,77971.48,0.0,-0.82751,0.00016,14.07156]
[1778933791696,28.79,77974.16,0.0,-0.8271,0.00016,14.09083]
[1778933796731,28.79,77973.5,0.0,-0.82718,0.00016,14.08617]
[1778933809819,28.8,77971.68,0.0,-0.82742,0.00016,14.07372]
[1778933815864,28.8,77971.07,0.0,-0.82749,0.00016,14.06987]
[1778933820900,28.8,77966.83,0.0,-0.82815,0.00016,14.03455]
[1778933823921,28.8,77961.73,0.0,-0.82897,0.00016,13.9911]
[1778933828957,28.8,77961.41,0.0,-0.82901,0.00016,13.98875]
[1778933829965,28.8,77951.99,0.0,-0.83051,0.00016,13.90828]
[1778933830973,28.81,77944.63,0.0,-0.83167,0.00016,13.84575]
[1778933837011,28.81,77943.21,0.0,-0.83184,0.00016,13.83663]
[1778933845068,28.82,77940.26,0.0,-0.83223,0.00016,13.8154]
[1778933851602,28.83,77943.63,0.0,-0.83167,0.00016,13.8428]
[1778933857151,28.83,77945.4,0.0,-0.83136,0.00016,13.85951]
[1778933862186,28.84,77949.49,0.0,-0.83068,0.00016,13.89602]
[1778933863194,28.84,77955.65,0.0,-0.82969,0.00016,13.94918]
[1778933864201,28.84,77957.15,0.0,-0.82944,0.00016,13.96266]
[1778933869235,28.84,77960.52,0.0,-0.82885,0.00016,13.99419]
[1778933874270,28.85,77960.92,0.0,-0.82873,0.00016,14.0006]
[1778933879305,28.86,77960.94,0.0,-0.82868,0.00016,14.00332]
[1778933884341,28.86,77960.85,0.0,-0.82864,0.00016,14.0053]
[1778933889375,28.87,77960.49,0.0,-0.82864,0.00016,14.00523]
[1778933894410,28.88,77960.43,0.0,-0.82858,0.00016,14.00834]
[1778933900453,28.89,77960.74,0.0,-0.82846,0.00016,14.01456]
[1778933905488,28.89,77961.32,0.0,-0.82831,0.00016,14.02246]
[1778933910522,28.9,77962.64,0.0,-0.82805,0.00016,14.03653]
[1778933914553,28.9,77956.14,0.0,-0.82909,0.00016,13.97833]
[1778933919586,28.91,77951.22,0.0,-0.82982,0.00016,13.93919]
[1778933922110,28.91,77945.58,0.0,-0.8307,0.00016,13.89203]
[1778933927645,28.92,77948.31,0.0,-0.8302,0.00016,13.91844]
[1778933933687,28.93,77945.01,0.0,-0.83067,0.00016,13.89344]
[1778933938721,28.93,77945.54,0.0,-0.83053,0.00016,13.90057]
[1778933943756,28.94,77947.71,0.0,-0.83014,0.00016,13.92165]
[1778933948791,28.95,77947.88,0.0,-0.83006,0.00016,13.92613]
[1778933951812,28.98,77953.14,0.0,-0.82895,0.00016,13.9849]
[1778933956848,28.98,77957.76,0.0,-0.82816,0.00016,14.02693]
[1778933961882,28.99,77957.88,0.0,-0.82809,0.00016,14.03064]
[1778933966917,28.99,77956.34,0.0,-0.82829,0.00016,14.02027]
[1778933972460,29.0,77956.8,0.0,-0.8282,0.00016,14.02236]
[1778933977995,29.01,77956.8,0.0,-0.82814,0.00016,14.02509]
[1778933983031,29.01,77958.67,0.0,-0.82779,0.00016,14.04369]
[1778933987065,29.02,77952.2,0.0,-0.82878,0.00016,13.99096]
[1778933988065,29.02,77944.99,0.0,-0.82992,0.00016,13.93021]
[1778933993101,29.03,77939.14,0.0,-0.83079,0.00016,13.88319]
[1778933998137,29.03,77937.86,0.0,-0.83094,0.00016,13.87505]
[1778934003170,29.04,77936.69,0.0,-0.83108,0.00016,13.86781]
[1778934007198,29.04,77927.82,0.0,-0.83243,0.00016,13.79441]
[1778934012233,29.05,77927.46,0.0,-0.83246,0.00016,13.79305]
[1778934017269,29.05,77924.47,0.0,-0.83288,0.00016,13.77005]
[1778934022810,29.06,77921.76,0.0,-0.83325,0.00016,13.7499]
[1778934028346,29.07,77919.47,0.0,-0.83354,0.00016,13.7339]
[1778934033382,29.07,77918.75,0.0,-0.83365,0.00016,13.72558]
[1778934035396,29.08,77926.66,0.0,-0.83239,0.00016,13.79388]
[1778934037410,29.08,77930.41,0.0,-0.83178,0.00016,13.82668]
[1778934042957,29.09,77932.83,0.0,-0.83133,0.00016,13.8509]
[1778934048489,29.09,77934.11,0.0,-0.83107,0.00016,13.86477]
[1778934053524,29.1,77935.02,0.0,-0.83088,0.00016,13.87545]
[1778934058568,29.11,77936.23,0.0,-0.83062,0.00016,13.88918]
[1778934064601,29.11,77936.78,0.0,-0.83047,0.00016,13.89724]
[1778934069637,29.12,77937.39,0.0,-0.83032,0.00016,13.90519]
[1778934075678,29.13,77937.94,0.0,-0.83017,0.00016,13.91311]
[1778934080713,29.13,77937.32,0.0,-0.83023,0.00016,13.90984]
[1778934085750,29.14,77937.32,0.0,-0.8302,0.00016,13.91132]
[1778934087763,29.14,77943.06,0.0,-0.82928,0.00016,13.96043]
[1778934089776,29.14,77948.37,0.0,-0.82844,0.00016,14.00574]
[1778934094814,29.14,77949.13,0.0,-0.82835,0.00016,14.00766]
[1778934099847,29.14,77946.44,0.0,-0.82875,0.00016,13.98606]
[1778934105896,29.15,77948.16,0.0,-0.82845,0.00016,14.00206]
[1778934110931,29.15,77947.63,0.0,-0.82851,0.00016,13.99885]
[1778934114959,29.15,77941.92,0.0,-0.8294,0.00016,13.95144]
[1778934119994,29.15,77940.27,0.0,-0.82963,0.00016,13.93906]
[1778934125031,29.16,77938.76,0.0,-0.82984,0.00016,13.92783]
[1778934130065,29.16,77936.41,0.0,-0.83018,0.00016,13.90948]
[1778934135100,29.16,77930.4,0.0,-0.83111,0.00016,13.85955]
[1778934140133,29.16,77927.8,0.0,-0.8315,0.00016,13.83833]
[1778934145169,29.17,77924.25,0.0,-0.83203,0.00016,13.80993]
[1778934150204,29.17,77920.49,0.0,-0.83259,0.00016,13.77977]
[1778934155240,29.18,77916.97,0.0,-0.83315,0.00016,13.74663]
[1778934160276,29.18,77919.3,0.0,-0.83276,0.00016,13.76781]
[1778934165310,29.18,77924.31,0.0,-0.83196,0.00016,13.81097]
[1778934171354,29.18,77924.08,0.0,-0.83198,0.00016,13.80979]
[1778934176388,29.18,77922.47,0.0,-0.83222,0.00016,13.7968]
[1778934181423,29.19,77920.73,0.0,-0.83248,0.00016,13.78267]
[1778934186458,29.19,77920.37,0.0,-0.83253,0.00016,13.78033]
[1778934188472,29.19,77927.91,0.0,-0.83134,0.00016,13.84419]
[1778934189479,29.19,77935.06,0.0,-0.83022,0.00016,13.90477]
[1778934190487,29.19,77944.91,0.0,-0.82866,0.00016,13.98807]
[1778934195521,29.19,77947.38,0.0,-0.82826,0.00016,14.00957]
[1778934200556,29.19,77943.81,0.0,-0.82879,0.00016,13.98082]
[1778934202570,29.19,77937.6,0.0,-0.82976,0.00016,13.92896]
[1778934207608,29.2,77943.44,0.0,-0.8288,0.00016,13.98044]
[1778934214163,29.2,77950.01,0.0,-0.82775,0.00016,14.03344]
[1778934219690,29.21,77957.91,0.0,-0.82646,0.00016,14.10191]
[1778934224233,29.21,77962.95,0.0,-0.82562,0.00016,14.14604]
[1778934227745,29.21,77970.09,0.0,-0.82446,0.00016,14.20732]
[1778934232782,29.22,77970.41,0.0,-0.82439,0.00016,14.21109]
[1778934237815,29.22,77970.58,0.0,-0.82434,0.00016,14.21353]
[1778934242851,29.22,77970.8,0.0,-0.82428,0.00016,14.21636]
[1778934247886,29.22,77963.75,0.0,-0.82539,0.00016,14.15808]
[1778934252923,29.23,77963.19,0.0,-0.82546,0.00016,14.15468]
[1778934257956,29.23,77962.2,0.0,-0.82559,0.00016,14.14772]
[1778934262991,29.23,77961.87,0.0,-0.82562,0.00016,14.14632]
[1778934269034,29.24,77960.51,0.0,-0.8258,0.00016,14.1366]
[1778934271049,29.24,77953.44,0.0,-0.82696,0.00016,14.0726]
[1778934272055,29.24,77948.29,0.0,-0.82777,0.00016,14.02962]
[1778934274068,29.24,77942.78,0.0,-0.82863,0.00016,13.98406]
[1778934276084,29.24,77933.07,0.0,-0.83015,0.00016,13.90282]
[1778934278096,29.25,77927.68,0.0,-0.83098,0.00016,13.85813]
[1778934281117,29.25,77921.66,0.0,-0.8319,0.00016,13.80858]
[1778934286153,29.25,77918.89,0.0,-0.83229,0.00016,13.78732]
[1778934291187,29.26,77917.04,0.0,-0.83254,0.00016,13.77379]
[1778934294209,29.26,77908.88,0.0,-0.83378,0.00016,13.7063]
[1778934299244,29.27,77909.25,0.0,-0.83368,0.00016,13.71188]
[1778934304279,29.27,77909.56,0.0,-0.83359,0.00016,13.7169]
[1778934308317,29.28,77904.35,0.0,-0.83435,0.00015,13.67515]
[1778934313342,29.28,77906.64,0.0,-0.83394,0.00015,13.69725]
[1778934317370,29.29,77901.91,0.0,-0.83463,0.00015,13.65976]
[1778934322406,29.3,77906.99,0.0,-0.83379,0.00015,13.7057]
[1778934325427,29.3,77912.06,0.0,-0.83298,0.00016,13.74962]
[1778934330463,29.3,77912.1,0.0,-0.83292,0.00016,13.75269]
[1778934335497,29.31,77912.18,0.0,-0.83292,0.00016,13.75014]
[1778934340532,29.31,77914.37,0.0,-0.83255,0.00016,13.76998]
[1778934345568,29.31,77915.63,0.0,-0.83233,0.00016,13.78211]
[1778934350603,29.32,77915.27,0.0,-0.83235,0.00016,13.78105]
[1778934356645,29.33,77913.51,0.0,-0.83256,0.00016,13.76965]
[1778934365227,29.34,77909.47,0.0,-0.83309,0.00016,13.74033]
[1778934373786,29.35,77906.61,0.0,-0.83346,0.00015,13.72034]
[1778934379829,29.35,77903.67,0.0,-0.83386,0.00015,13.69853]
[1778934385368,29.36,77908.86,0.0,-0.833,0.00016,13.74509]
[1778934388892,29.36,77912.08,0.0,-0.83248,0.00016,13.77363]
[1778934393927,29.37,77911.52,0.0,-0.83255,0.00016,13.76704]
[1778934398964,29.38,77909.51,0.0,-0.83281,0.00016,13.75295]
[1778934403997,29.38,77912.79,0.0,-0.83225,0.00016,13.78318]
[1778934409032,29.39,77917.8,0.0,-0.83142,0.00016,13.82765]
[1778934414067,29.39,77923.12,0.0,-0.83055,0.00016,13.87452]
[1778934419104,29.4,77924.91,0.0,-0.83023,0.00016,13.89169]
[1778934424141,29.4,77925.87,0.0,-0.83004,0.00016,13.90195]
[1778934429177,29.41,77928.37,0.0,-0.8296,0.00016,13.92525]
[1778934434212,29.41,77930.97,0.0,-0.82915,0.00016,13.94936]
[1778934439247,29.42,77933.97,0.0,-0.82863,0.00016,13.9768]
[1778934445290,29.42,77934.25,0.0,-0.82854,0.00016,13.98183]
[1778934450324,29.43,77936.87,0.0,-0.82808,0.00016,14.006]
[1778934455361,29.43,77931.81,0.0,-0.82888,0.00016,13.96081]
[1778934456367,29.44,77922.79,0.0,-0.83029,0.00016,13.88559]
[1778934457374,29.44,77910.93,0.0,-0.83213,0.00016,13.78656]
[1778934462408,29.44,77911.51,0.0,-0.83198,0.00016,13.79436]
[1778934467443,29.45,77912.22,0.0,-0.83182,0.00016,13.80327]
[1778934472481,29.46,77913.63,0.0,-0.83154,0.00016,13.81825]
[1778934476506,29.46,77908.26,0.0,-0.83233,0.00016,13.77524]
[1778934481541,29.47,77903.21,0.0,-0.83308,0.00015,13.73474]
[1778934482548,29.47,77893.51,0.0,-0.83457,0.00015,13.65367]
[1778934483555,29.47,77887.44,0.0,-0.83549,0.00015,13.60332]
[1778934488593,29.47,77882.03,0.0,-0.83627,0.00015,13.56079]
[1778934493625,29.48,77885.68,0.0,-0.83566,0.00015,13.59407]
[1778934498661,29.49,77885.46,0.0,-0.83564,0.00015,13.5949]
[1778934503698,29.49,77889.85,0.0,-0.83492,0.00015,13.63422]
[1778934509739,29.5,77890.94,0.0,-0.8347,0.00015,13.64613]
[1778934514774,29.5,77890.39,0.0,-0.83479,0.00015,13.6387]
[1778934516787,29.5,77883.85,0.0,-0.83577,0.00015,13.58495]
[1778934518801,29.51,77878.59,0.0,-0.83656,0.00015,13.54205]
[1778934523837,29.51,77877.72,0.0,-0.83663,0.00015,13.53768]
[1778934528872,29.52,77876.03,0.0,-0.83684,0.00015,13.52644]
[1778934533906,29.53,77872.63,0.0,-0.8373,0.00015,13.50092]
[1778934536441,29.53,77878.69,0.0,-0.83635,0.00015,13.55328]
[1778934541963,29.54,77879.18,0.0,-0.83623,0.00015,13.55994]
[1778934548010,29.54,77879.88,0.0,-0.83606,0.00015,13.56885]
[1778934553041,29.55,77880.46,0.0,-0.83593,0.00015,13.57619]
[1778934558080,29.56,77879.36,0.0,-0.83604,0.00015,13.5701]
[1778934563111,29.56,77881.41,0.0,-0.83568,0.00015,13.58975]
[1778934566656,29.56,77888.18,0.0,-0.83462,0.00015,13.64765]
[1778934568147,29.57,77894.67,0.0,-0.8336,0.00015,13.70294]
[1778934569157,29.57,77899.99,0.0,-0.83277,0.00015,13.74782]
[1778934571167,29.57,77907.17,0.0,-0.83169,0.00015,13.80371]
[1778934573181,29.57,77919.08,0.0,-0.82982,0.00016,13.9042]
[1778934576727,29.58,77924.5,0.0,-0.82894,0.00016,13.95087]
[1778934582244,29.58,77924.85,0.0,-0.82883,0.00016,13.95681]
[1778934587281,29.59,77920.66,0.0,-0.82944,0.00016,13.92427]
[1778934593321,29.6,77918.27,0.0,-0.82976,0.00016,13.90734]
[1778934598356,29.6,77921.06,0.0,-0.82927,0.00016,13.93305]
[1778934601377,29.6,77930.75,0.0,-0.82773,0.00016,14.01495]
[1778934606413,29.61,77937.88,0.0,-0.82658,0.00016,14.07589]
[1778934611447,29.61,77938.44,0.0,-0.82647,0.00016,14.08199]
[1778934616482,29.61,77940.57,0.0,-0.8261,0.00016,14.10109]
[1778934619503,29.62,77947.72,0.0,-0.82496,0.00016,14.16119]
[1778934621518,29.62,77953.08,0.0,-0.8241,0.00016,14.20606]
[1778934623531,29.62,77958.49,0.0,-0.82324,0.00016,14.25119]
[1778934628567,29.62,77960.23,0.0,-0.82295,0.00016,14.26604]
[1778934634608,29.62,77962.0,0.0,-0.82271,0.00016,14.27614]
[1778934639643,29.62,77964.15,0.0,-0.82236,0.00016,14.29442]
[1778934644679,29.62,77957.34,0.0,-0.82343,0.00016,14.23839]
[1778934649720,29.62,77959.4,0.0,-0.82309,0.00016,14.25624]
[1778934654748,29.62,77959.55,0.0,-0.82305,0.00016,14.25807]
[1778934661801,29.63,77958.69,0.0,-0.82318,0.00016,14.2517]
[1778934667844,29.63,77957.67,0.0,-0.82333,0.00016,14.24382]
[1778934672878,29.63,77956.73,0.0,-0.82347,0.00016,14.2365]
[1778934677914,29.63,77960.39,0.0,-0.82288,0.00016,14.2673]
[1778934678922,29.63,77969.4,0.0,-0.82144,0.00016,14.34205]
[1778934684962,29.63,77971.36,0.0,-0.82113,0.00016,14.35793]
[1778934689998,29.63,77972.86,0.0,-0.82087,0.00016,14.371]
[1778934695036,29.63,77974.49,0.0,-0.82064,0.00016,14.38027]
[1778934700079,29.63,77978.79,0.0,-0.81993,0.00016,14.41681]
[1778934705117,29.64,77976.96,0.0,-0.82021,0.00016,14.40236]
[1778934710152,29.64,77977.8,0.0,-0.82006,0.00016,14.41002]
[1778934715184,29.64,77977.44,0.0,-0.82011,0.00016,14.40767]
[1778934720219,29.64,77977.07,0.0,-0.82016,0.00016,14.4052]
[1778934726261,29.64,77976.47,0.0,-0.82024,0.00016,14.40103]
[1778934732303,29.64,77976.08,0.0,-0.82029,0.00016,14.39847]
[1778934737848,29.65,77975.82,0.0,-0.82032,0.00016,14.39687]
[1778934744391,29.65,77975.53,0.0,-0.82035,0.00016,14.3952]
[1778934750431,29.65,77974.94,0.0,-0.82043,0.00016,14.39092]
[1778934755466,29.65,77975.02,0.0,-0.82046,0.00016,14.38693]
[1778934761508,29.65,77974.62,0.0,-0.82051,0.00016,14.3842]
[1778934762517,29.65,77981.34,0.0,-0.81943,0.00016,14.4399]
[1778934765536,29.65,77973.46,0.0,-0.82069,0.00016,14.37478]
[1778934771579,29.65,77977.77,0.0,-0.81999,0.00016,14.41107]
[1778934775607,29.65,77983.78,0.0,-0.81901,0.00016,14.4611]
[1778934781649,29.65,77988.46,0.0,-0.81825,0.00016,14.49994]
[1778934788198,29.65,77989.0,0.0,-0.81816,0.00016,14.50446]
[1778934793732,29.65,77990.9,0.0,-0.81786,0.00016,14.52022]
[1778934799774,29.65,77992.97,0.0,-0.81752,0.00016,14.53717]
[1778934804809,29.65,77992.11,0.0,-0.81766,0.00016,14.52996]
[1778934807831,29.65,78007.25,0.0,-0.81519,0.00016,14.65529]
[1778934812866,29.65,78013.55,0.0,-0.81421,0.00016,14.70206]
[1778934817901,29.65,78015.19,0.0,-0.81395,0.00016,14.71516]
[1778934822936,29.65,78017.03,0.0,-0.81366,0.00016,14.72972]
[1778934828478,29.65,78015.79,0.0,-0.81388,0.00016,14.71867]
[1778934836024,29.65,78015.79,0.0,-0.8139,0.00016,14.71771]
[1778934841063,29.64,78012.91,0.0,-0.81438,0.00016,14.69326]
[1778934846097,29.64,78015.63,0.0,-0.81395,0.00016,14.71496]
[1778934851131,29.64,78015.85,0.0,-0.81393,0.00016,14.71624]
[1778934858687,29.64,78016.8,0.0,-0.81376,0.00016,14.72465]
[1778934868758,29.64,78017.71,0.0,-0.8136,0.00016,14.73284]
[1778934876307,29.65,78018.2,0.0,-0.81355,0.00016,14.73226]
[1778934883356,29.65,78018.65,0.0,-0.81347,0.00016,14.7365]
[1778934888900,29.65,78019.46,0.0,-0.81332,0.00016,14.74361]
[1778934898970,29.65,78018.91,0.0,-0.81341,0.00016,14.73918]
[1778934904504,29.65,78013.53,0.0,-0.81431,0.00016,14.69403]
[1778934905511,29.65,78004.65,0.0,-0.81577,0.00016,14.62069]
[1778934910546,29.65,78007.4,0.0,-0.81532,0.00016,14.64338]
[1778934912561,29.65,78013.16,0.0,-0.81438,0.00016,14.69079]
[1778934915581,29.65,78007.89,0.0,-0.81525,0.00016,14.64704]
[1778934916588,29.65,78001.44,0.0,-0.8163,0.00016,14.59366]
[1778934919121,29.65,77995.76,0.0,-0.81723,0.00016,14.5468]
[1778934924646,29.65,77996.18,0.0,-0.81715,0.00016,14.5506]
[1778934929679,29.65,77996.01,0.0,-0.81718,0.00016,14.54936]
[1778934934714,29.65,77996.91,0.0,-0.81708,0.00016,14.55177]
[1778934939750,29.65,78001.22,0.0,-0.81637,0.00016,14.58737]
[1778934944784,29.65,78001.38,0.0,-0.81635,0.00016,14.58854]
[1778934949819,29.65,78001.22,0.0,-0.81638,0.00016,14.58707]
[1778934954854,29.65,77999.36,0.0,-0.81669,0.00016,14.57156]
[1778934961903,29.65,77997.83,0.0,-0.81693,0.00016,14.55893]
[1778934966938,29.65,78001.26,0.0,-0.81638,0.00016,14.58727]
[1778934971973,29.64,78003.31,0.0,-0.81605,0.00016,14.60359]
[1778934977008,29.64,78002.76,0.0,-0.81616,0.00016,14.59834]
[1778934982043,29.64,78007.01,0.0,-0.81548,0.00016,14.63278]
[1778934989611,29.64,78012.44,0.0,-0.81461,0.00016,14.67642]
[1778934996142,29.64,78014.37,0.0,-0.81436,0.00016,14.68629]
[1778935002186,29.63,78014.32,0.0,-0.81439,0.00016,14.68494]
[1778935008225,29.63,78014.83,0.0,-0.81432,0.00016,14.68825]
[1778935014269,29.63,78014.79,0.0,-0.81435,0.00016,14.68709]
[1778935019304,29.63,78015.39,0.0,-0.81426,0.00016,14.69138]
[1778935023332,29.63,78005.33,0.0,-0.81592,0.00016,14.60784]
[1778935029891,29.63,78005.0,0.0,-0.81598,0.00016,14.60488]
[1778935035418,29.63,78005.3,0.0,-0.81593,0.00016,14.60719]
[1778935040453,29.62,78005.36,0.0,-0.81593,0.00016,14.60745]
[1778935045489,29.62,78005.39,0.0,-0.81593,0.00016,14.60743]
[1778935050527,29.62,78002.56,0.0,-0.81639,0.00016,14.58381]
[1778935055559,29.62,77999.3,0.0,-0.81698,0.00016,14.55155]
[1778935061600,29.62,77998.86,0.0,-0.81705,0.00016,14.54778]
[1778935068649,29.62,77997.79,0.0,-0.81723,0.00016,14.53871]
[1778935080241,29.62,77991.81,0.0,-0.81822,0.00016,14.48845]
[1778935082747,29.62,78003.99,0.0,-0.81624,0.00016,14.58906]
[1778935087783,29.62,78007.59,0.0,-0.81566,0.00016,14.61797]
[1778935093827,29.61,78008.32,0.0,-0.81557,0.00016,14.62258]
[1778935098860,29.61,78010.9,0.0,-0.81517,0.00016,14.64276]
[1778935104901,29.61,78012.95,0.0,-0.81487,0.00016,14.65833]
[1778935109936,29.61,78013.64,0.0,-0.81477,0.00016,14.66294]
[1778935115978,29.6,78015.3,0.0,-0.81458,0.00016,14.67023]
[1778935122020,29.6,78016.13,0.0,-0.81446,0.00016,14.67582]
[1778935130076,29.6,78016.64,0.0,-0.81441,0.00016,14.67838]
[1778935137125,29.59,78014.52,0.0,-0.81479,0.00016,14.65958]
[1778935145181,29.59,78014.71,0.0,-0.81479,0.00016,14.6597]
[1778935150735,29.59,78014.32,0.0,-0.81487,0.00016,14.65547]
[1778935156259,29.58,78015.07,0.0,-0.81477,0.00016,14.66087]
[1778935158272,29.58,78009.26,0.0,-0.81572,0.00016,14.61252]
[1778935163309,29.58,78008.55,0.0,-0.81585,0.00016,14.60615]
[1778935169349,29.58,78009.56,0.0,-0.8157,0.00016,14.6139]
[1778935175392,29.58,78010.66,0.0,-0.81558,0.00016,14.61726]
[1778935180426,29.58,78006.11,0.0,-0.81633,0.00016,14.57918]
[1778935185461,29.58,78005.21,0.0,-0.81648,0.00016,14.5714]
[1778935191018,29.58,78004.09,0.0,-0.81668,0.00016,14.56174]
[1778935198556,29.58,78003.63,0.0,-0.81676,0.00016,14.55751]
[1778935203591,29.57,78002.27,0.0,-0.81699,0.00016,14.54594]
[1778935208626,29.57,78008.28,0.0,-0.81601,0.00016,14.59548]
[1778935214669,29.57,78009.5,0.0,-0.81582,0.00016,14.60492]
[1778935219716,29.57,78010.95,0.0,-0.8156,0.00016,14.61636]
[1778935228766,29.57,78011.53,0.0,-0.81552,0.00016,14.62016]
[1778935237829,29.57,78011.47,0.0,-0.8156,0.00016,14.61354]
[1778935247896,29.56,78012.0,0.0,-0.81553,0.00016,14.61698]
[1778935257966,29.56,78012.3,0.0,-0.8155,0.00016,14.61853]
[1778935263004,29.56,78012.31,0.0,-0.81551,0.00016,14.61817]
[1778935269048,29.56,78012.34,0.0,-0.81551,0.00016,14.6179]
[1778935280121,29.56,78012.46,0.0,-0.81551,0.00016,14.61794]
[1778935290191,29.55,78012.63,0.0,-0.8155,0.00016,14.61848]
[1778935296235,29.55,78013.4,0.0,-0.81543,0.00016,14.61921]
[1778935301271,29.55,78015.53,0.0,-0.81509,0.00016,14.63643]
[1778935308320,29.55,78015.67,0.0,-0.81508,0.00016,14.63701]
[1778935313356,29.55,78020.26,0.0,-0.81433,0.00017,14.67458]
[1778935320404,29.55,78022.41,0.0,-0.814,0.00017,14.69144]
[1778935325439,29.55,78019.31,0.0,-0.81452,0.00016,14.66514]
[1778935330474,29.54,78021.97,0.0,-0.8141,0.00017,14.68656]
[1778935335509,29.54,78023.2,0.0,-0.81391,0.00017,14.69603]
[1778935340544,29.54,78021.8,0.0,-0.81415,0.00017,14.68374]
[1778935345580,29.54,78021.24,0.0,-0.81426,0.00017,14.67844]
[1778935352629,29.54,78020.94,0.0,-0.81437,0.00017,14.66992]
[1778935357665,29.54,78020.54,0.0,-0.81445,0.00017,14.66597]
[1778935362698,29.54,78020.39,0.0,-0.81448,0.00017,14.66453]
[1778935367733,29.53,78020.08,0.0,-0.81453,0.00017,14.66188]
[1778935374783,29.53,78019.83,0.0,-0.81458,0.00017,14.65968]
[1778935382348,29.53,78019.73,0.0,-0.81461,0.00017,14.65816]
[1778935387874,29.53,78017.58,0.0,-0.81497,0.00016,14.63987]
[1778935392909,29.53,78018.2,0.0,-0.81488,0.00016,14.64459]
[1778935397944,29.53,78018.7,0.0,-0.81481,0.00016,14.64831]
[1778935402983,29.53,78019.0,0.0,-0.81476,0.00016,14.65037]
[1778935404996,29.53,78010.98,0.0,-0.81609,0.00016,14.58346]
[1778935406009,29.53,78004.65,0.0,-0.81713,0.00016,14.53069]
[1778935407010,29.53,77999.56,0.0,-0.81797,0.00016,14.48824]
[1778935412571,29.52,77996.11,0.0,-0.8186,0.00016,14.45364]
[1778935419095,29.52,77994.49,0.0,-0.81886,0.00016,14.44012]
[1778935424130,29.53,77992.39,0.0,-0.81919,0.00016,14.42305]
[1778935430172,29.53,77989.89,0.0,-0.81959,0.00016,14.40282]
[1778935436214,29.53,77988.24,0.0,-0.81984,0.00016,14.38972]
[1778935441249,29.53,77987.06,0.0,-0.82003,0.00016,14.38046]
[1778935448298,29.53,77986.06,0.0,-0.82017,0.00016,14.37295]
[1778935453337,29.53,77984.92,0.0,-0.82034,0.00016,14.36409]
[1778935456355,29.53,77991.65,0.0,-0.81925,0.00016,14.42032]
[1778935461391,29.53,77996.4,0.0,-0.81847,0.00016,14.45995]
[1778935466424,29.53,77999.01,0.0,-0.81804,0.00016,14.48171]
[1778935471462,29.53,78001.05,0.0,-0.81776,0.00016,14.49363]
[1778935476495,29.53,78003.71,0.0,-0.81732,0.00016,14.51582]
[1778935481531,29.53,78008.48,0.0,-0.81654,0.00016,14.55542]
[1778935486566,29.53,78009.87,0.0,-0.81631,0.00016,14.56685]
[1778935492607,29.53,78011.24,0.0,-0.81609,0.00016,14.57808]
[1778935497642,29.53,78013.73,0.0,-0.81568,0.00016,14.59855]
[1778935502677,29.53,78013.41,0.0,-0.81574,0.00016,14.59548]
[1778935511743,29.53,78013.46,0.0,-0.81578,0.00016,14.59365]
[1778935516779,29.53,78012.93,0.0,-0.81587,0.00016,14.58899]
[1778935521813,29.53,78012.82,0.0,-0.81589,0.00016,14.58808]
[1778935527855,29.53,78013.64,0.0,-0.81576,0.00016,14.59494]
[1778935533414,29.53,78018.18,0.0,-0.81505,0.00016,14.62761]
[1778935538933,29.53,78018.69,0.0,-0.81497,0.00016,14.63177]
[1778935543969,29.53,78017.83,0.0,-0.81511,0.00016,14.62459]
[1778935553554,29.53,78015.91,0.0,-0.81543,0.00016,14.60844]
[1778935561088,29.53,78014.96,0.0,-0.81559,0.00016,14.60035]
[1778935566124,29.53,78012.84,0.0,-0.81594,0.00016,14.58266]
[1778935571161,29.53,78006.06,0.0,-0.81706,0.00016,14.52619]
[1778935579216,29.52,78005.58,0.0,-0.81716,0.00016,14.52098]
[1778935584251,29.52,78006.61,0.0,-0.81701,0.00016,14.52881]
[1778935589291,29.52,78009.59,0.0,-0.81652,0.00016,14.5536]
[1778935594325,29.52,78004.7,0.0,-0.81736,0.00016,14.50819]
[1778935599359,29.52,78005.65,0.0,-0.8172,0.00016,14.5166]
[1778935604397,29.52,78004.64,0.0,-0.81735,0.00016,14.50871]
[1778935609432,29.53,78003.14,0.0,-0.81759,0.00016,14.49674]
[1778935614467,29.53,78001.94,0.0,-0.81778,0.00016,14.48713]
[1778935619502,29.53,78001.46,0.0,-0.81785,0.00016,14.48349]
[1778935624537,29.53,78000.23,0.0,-0.81804,0.00016,14.47362]
[1778935630579,29.53,78002.96,0.0,-0.81759,0.00016,14.49675]
[1778935635615,29.53,78004.32,0.0,-0.81736,0.00016,14.50841]
[1778935640650,29.53,78005.99,0.0,-0.81708,0.00016,14.52264]
[1778935645687,29.53,78008.26,0.0,-0.8167,0.00016,14.54174]
[1778935649713,29.53,78013.88,0.0,-0.81577,0.00016,14.58845]
[1778935655755,29.53,78015.73,0.0,-0.81552,0.00016,14.59845]
[1778935660791,29.53,78019.07,0.0,-0.81497,0.00016,14.6261]
[1778935667842,29.53,78018.77,0.0,-0.81503,0.00016,14.6234]
[1778935672876,29.53,78019.65,0.0,-0.81488,0.00017,14.63052]
[1778935679925,29.53,78020.34,0.0,-0.81478,0.00017,14.63596]
[1778935691002,29.53,78020.92,0.0,-0.81469,0.00017,14.6402]
[1778935697046,29.53,78020.38,0.0,-0.81479,0.00017,14.63532]
[1778935704612,29.53,78020.19,0.0,-0.81483,0.00017,14.63314]
[1778935707116,29.53,78025.4,0.0,-0.81397,0.00017,14.67631]
[1778935709131,29.52,78026.71,0.0,-0.81376,0.00017,14.68689]
[1778935714681,29.52,78025.87,0.0,-0.81397,0.00017,14.67354]
[1778935722223,29.52,78028.98,0.0,-0.81346,0.00017,14.69892]
[1778935727263,29.52,78032.75,0.0,-0.81283,0.00017,14.73044]
[1778935730283,29.52,78037.49,0.0,-0.81204,0.00017,14.76963]
[1778935734822,29.52,78048.26,0.0,-0.81027,0.00017,14.85759]
[1778935740353,29.52,78049.02,0.0,-0.81016,0.00017,14.8628]
[1778935745389,29.51,78048.4,0.0,-0.81028,0.00017,14.85699]
[1778935750423,29.51,78050.35,0.0,-0.80998,0.00017,14.87172]
[1778935755458,29.51,78049.32,0.0,-0.81019,0.00017,14.86137]
[1778935760494,29.5,78050.13,0.0,-0.81008,0.00017,14.86688]
[1778935765528,29.5,78045.71,0.0,-0.81085,0.00017,14.82884]
[1778935769556,29.5,78040.35,0.0,-0.81178,0.00017,14.78319]
[1778935774591,29.49,78036.58,0.0,-0.81248,0.00017,14.74559]
[1778935778620,29.49,78028.9,0.0,-0.81377,0.00017,14.68111]
[1778935783656,29.49,78021.98,0.0,-0.81493,0.00017,14.62297]
[1778935788690,29.49,78018.33,0.0,-0.81554,0.00016,14.5924]
[1778935793728,29.49,78016.02,0.0,-0.81592,0.00016,14.57327]
[1778935796749,29.49,78010.56,0.0,-0.81684,0.00016,14.52701]
[1778935798763,29.48,78001.26,0.0,-0.81837,0.00016,14.44909]
[1778935800776,29.48,77996.13,0.0,-0.81922,0.00016,14.40597]
[1778935803797,29.48,78005.71,0.0,-0.81766,0.00016,14.48524]
[1778935809839,29.48,78009.7,0.0,-0.81701,0.00016,14.51826]
[1778935812861,29.48,78017.8,0.0,-0.81567,0.00016,14.58584]
[1778935817896,29.48,78019.79,0.0,-0.81534,0.00017,14.60249]
[1778935822930,29.48,78028.33,0.0,-0.81393,0.00017,14.67332]
[1778935827966,29.48,78029.62,0.0,-0.81373,0.00017,14.68346]
[1778935833000,29.48,78028.65,0.0,-0.81395,0.00017,14.66971]
[1778935838035,29.48,78028.55,0.0,-0.81397,0.00017,14.66831]
[1778935843071,29.48,78029.07,0.0,-0.8139,0.00017,14.67203]
[1778935848105,29.48,78030.79,0.0,-0.81363,0.00017,14.68561]
[1778935853140,29.47,78029.89,0.0,-0.81379,0.00017,14.6774]
[1778935861200,29.47,78028.89,0.0,-0.81398,0.00017,14.66785]
[1778935866232,29.47,78027.93,0.0,-0.81416,0.00017,14.65908]
[1778935871267,29.47,78027.76,0.0,-0.8142,0.00017,14.65685]
[1778935876302,29.46,78027.52,0.0,-0.81426,0.00017,14.65399]
[1778935881337,29.46,78027.34,0.0,-0.81431,0.00017,14.65162]
[1778935886372,29.46,78028.13,0.0,-0.8142,0.00017,14.65726]
[1778935891407,29.46,78028.29,0.0,-0.81424,0.00017,14.6525]
[1778935898456,29.45,78028.08,0.0,-0.8143,0.00017,14.64924]
[1778935903491,29.45,78027.59,0.0,-0.8144,0.00017,14.64423]
[1778935908527,29.45,78027.37,0.0,-0.81446,0.00017,14.64147]
[1778935916104,29.45,78027.97,0.0,-0.81439,0.00017,14.64512]
[1778935921621,29.44,78027.77,0.0,-0.81444,0.00017,14.64231]
[1778935926653,29.44,78027.52,0.0,-0.8145,0.00017,14.63928]
[1778935931700,29.44,78027.75,0.0,-0.81449,0.00017,14.64022]
[1778935937742,29.44,78027.79,0.0,-0.8145,0.00017,14.63937]
[1778935942777,29.43,78027.72,0.0,-0.81454,0.00017,14.63779]
[1778935947811,29.43,78036.19,0.0,-0.81315,0.00017,14.70709]
[1778935952847,29.43,78036.65,0.0,-0.81315,0.00017,14.70437]
[1778935957882,29.42,78037.28,0.0,-0.81307,0.00017,14.7084]
[1778935963926,29.42,78037.7,0.0,-0.81303,0.00017,14.71053]
[1778935968960,29.42,78037.85,0.0,-0.81302,0.00017,14.71074]
[1778935973995,29.42,78034.22,0.0,-0.81365,0.00017,14.67965]
[1778935980046,29.41,78032.28,0.0,-0.81399,0.00017,14.66267]
[1778935986089,29.41,78031.83,0.0,-0.81408,0.00017,14.65808]
[1778935991124,29.41,78033.2,0.0,-0.81387,0.00017,14.66869]
[1778935996159,29.41,78034.01,0.0,-0.81375,0.00017,14.67459]
[1778936001200,29.41,78028.59,0.0,-0.81467,0.00017,14.62869]
[1778936006229,29.41,78024.06,0.0,-0.81542,0.00017,14.59066]
[1778936012271,29.4,78023.29,0.0,-0.8156,0.00017,14.57885]
[1778936016299,29.4,78019.49,0.0,-0.81623,0.00017,14.54718]
[1778936021334,29.41,78019.86,0.0,-0.81617,0.00017,14.55049]
[1778936026882,29.41,78014.95,0.0,-0.81697,0.00016,14.51008]
[1778936033421,29.41,78011.09,0.0,-0.81758,0.00016,14.4789]
[1778936038453,29.41,78009.33,0.0,-0.81785,0.00016,14.46518]
[1778936043491,29.41,78008.98,0.0,-0.81791,0.00016,14.46203]
[1778936045504,29.41,78002.25,0.0,-0.81902,0.00016,14.40579]
[1778936047022,29.41,77997.6,0.0,-0.81978,0.00016,14.36705]
[1778936051546,29.41,77992.23,0.0,-0.82065,0.00016,14.32249]
[1778936057091,29.41,77991.68,0.0,-0.82072,0.00016,14.31863]
[1778936062623,29.41,77988.09,0.0,-0.82129,0.00016,14.28935]
[1778936065642,29.42,77982.92,0.0,-0.82212,0.00016,14.2467]
[1778936070687,29.42,77980.2,0.0,-0.82253,0.00016,14.22544]
[1778936075713,29.42,77980.06,0.0,-0.82258,0.00016,14.22022]
[1778936080750,29.43,77974.14,0.0,-0.82351,0.00016,14.17191]
[1778936083772,29.43,77981.16,0.0,-0.82236,0.00016,14.23147]
[1778936088807,29.43,77982.28,0.0,-0.82216,0.00016,14.24192]
[1778936095857,29.43,77980.24,0.0,-0.82245,0.00016,14.22654]
[1778936100893,29.44,77979.02,0.0,-0.82263,0.00016,14.2176]
[1778936106934,29.44,77978.6,0.0,-0.82266,0.00016,14.21562]
[1778936111971,29.44,77978.69,0.0,-0.82263,0.00016,14.21753]
[1778936117003,29.45,77980.41,0.0,-0.82232,0.00016,14.23312]
[1778936122039,29.45,77980.78,0.0,-0.82224,0.00016,14.23767]
[1778936127591,29.45,77982.84,0.0,-0.82185,0.00016,14.25724]
[1778936135130,29.46,77985.43,0.0,-0.82141,0.00016,14.27739]
[1778936140165,29.47,77987.38,0.0,-0.82105,0.00016,14.29578]
[1778936147731,29.48,77987.57,0.0,-0.82096,0.00016,14.3006]
[1778936157286,29.48,77988.86,0.0,-0.82068,0.00016,14.31468]
[1778936163328,29.49,77989.54,0.0,-0.82053,0.00016,14.32239]
[1778936169369,29.49,77989.6,0.0,-0.82048,0.00016,14.32489]
[1778936175411,29.5,77990.3,0.0,-0.82033,0.00016,14.33261]
[1778936180446,29.5,77990.6,0.0,-0.82025,0.00016,14.33664]
[1778936185481,29.51,77990.09,0.0,-0.8203,0.00016,14.33388]
[1778936190516,29.51,77992.34,0.0,-0.81991,0.00016,14.35408]
[1778936198085,29.51,77992.67,0.0,-0.81986,0.00016,14.35386]
[1778936203607,29.52,77992.52,0.0,-0.81985,0.00016,14.35396]
[1778936208642,29.52,77987.95,0.0,-0.82057,0.00016,14.31741]
[1778936213677,29.53,77986.18,0.0,-0.82082,0.00016,14.3043]
[1778936218714,29.53,77985.82,0.0,-0.82085,0.00016,14.30301]
[1778936223747,29.53,77982.27,0.0,-0.82139,0.00016,14.27524]
[1778936228295,29.54,77973.85,0.0,-0.82271,0.00016,14.2068]
[1778936233820,29.54,77971.04,0.0,-0.82314,0.00016,14.1847]
[1778936238365,29.54,77979.8,0.0,-0.82171,0.00016,14.25848]
[1778936245904,29.55,77979.8,0.0,-0.82169,0.00016,14.2596]
[1778936250939,29.55,77977.76,0.0,-0.822,0.00016,14.24331]
[1778936255973,29.55,77977.3,0.0,-0.82211,0.00016,14.23527]
[1778936263026,29.56,77977.42,0.0,-0.82204,0.00016,14.23878]
[1778936268575,29.56,77975.56,0.0,-0.8223,0.00016,14.22509]
[1778936277120,29.57,77974.67,0.0,-0.82238,0.00016,14.22104]
[1778936283162,29.57,77974.73,0.0,-0.82232,0.00016,14.22378]
[1778936289207,29.58,77974.15,0.0,-0.82237,0.00016,14.22121]
[1778936294241,29.58,77973.23,0.0,-0.82248,0.00016,14.21549]
[1778936300283,29.59,77974.69,0.0,-0.8222,0.00016,14.22986]
[1778936308339,29.59,77974.36,0.0,-0.8222,0.00016,14.23001]
[1778936318927,29.6,77972.97,0.0,-0.82239,0.00016,14.21731]
[1778936323446,29.61,77965.66,0.0,-0.82355,0.00016,14.15745]
[1778936328480,29.61,77962.8,0.0,-0.82398,0.00016,14.13486]
[1778936333517,29.61,77958.55,0.0,-0.82464,0.00016,14.10047]
[1778936339558,29.61,77959.25,0.0,-0.82452,0.00016,14.10672]
[1778936344592,29.61,77955.54,0.0,-0.8251,0.00016,14.07635]
[1778936349629,29.62,77956.47,0.0,-0.82495,0.00016,14.08466]
[1778936354662,29.62,77957.27,0.0,-0.82481,0.00016,14.09186]
[1778936359698,29.62,77957.63,0.0,-0.82474,0.00016,14.0954]
[1778936366746,29.62,77958.09,0.0,-0.82464,0.00016,14.10026]
[1778936371782,29.62,77958.58,0.0,-0.82459,0.00016,14.10051]
[1778936376816,29.62,77955.4,0.0,-0.82508,0.00016,14.07475]
[1778936381852,29.63,77956.05,0.0,-0.82496,0.00016,14.08095]
[1778936386886,29.63,77957.02,0.0,-0.82479,0.00016,14.08982]
[1778936391922,29.63,77957.19,0.0,-0.82475,0.00016,14.09205]
[1778936396956,29.63,77958.08,0.0,-0.82459,0.00016,14.10029]
[1778936401994,29.64,77958.45,0.0,-0.82451,0.00016,14.10438]
[1778936407034,29.64,77951.0,0.0,-0.82568,0.00016,14.04346]
[1778936411072,29.64,77956.17,0.0,-0.82484,0.00016,14.08732]
[1778936416094,29.64,77958.1,0.0,-0.82451,0.00016,14.10433]
[1778936421129,29.64,77958.84,0.0,-0.82438,0.00016,14.11139]
[1778936426168,29.65,77959.04,0.0,-0.82433,0.00016,14.11395]
[1778936431202,29.65,77959.36,0.0,-0.82431,0.00016,14.11232]
[1778936436236,29.65,77960.38,0.0,-0.82412,0.00016,14.12169]
[1778936441271,29.65,77960.04,0.0,-0.82416,0.00016,14.11973]
[1778936449328,29.66,77959.7,0.0,-0.82419,0.00016,14.11831]
[1778936459920,29.66,77960.45,0.0,-0.82404,0.00016,14.12618]
[1778936464432,29.66,77954.76,0.0,-0.82493,0.00016,14.07987]
[1778936469468,29.66,77957.06,0.0,-0.82454,0.00016,14.09998]
[1778936474504,29.67,77952.73,0.0,-0.82521,0.00016,14.06507]
[1778936479537,29.67,77950.68,0.0,-0.82551,0.00016,14.04942]
[1778936482558,29.67,77955.89,0.0,-0.82466,0.00016,14.09338]
[1778936487593,29.67,77958.59,0.0,-0.82421,0.00016,14.11679]
[1778936494642,29.68,77958.17,0.0,-0.8243,0.00016,14.10947]
[1778936499677,29.68,77955.99,0.0,-0.82463,0.00016,14.09246]
[1778936504713,29.68,77956.99,0.0,-0.82445,0.00016,14.10179]
[1778936509748,29.68,77954.85,0.0,-0.82477,0.00016,14.08506]
[1778936514782,29.69,77953.03,0.0,-0.82504,0.00016,14.07118]
[1778936520827,29.69,77949.28,0.0,-0.8256,0.00016,14.04166]
[1778936525859,29.69,77949.92,0.0,-0.82549,0.00016,14.04748]
[1778936529887,29.69,77942.37,0.0,-0.82667,0.00016,13.98544]
[1778936532908,29.7,77936.55,0.0,-0.82757,0.00016,13.9382]
[1778936535932,29.7,77931.52,0.0,-0.82834,0.00016,13.89762]
[1778936537946,29.7,77925.3,0.0,-0.8293,0.00016,13.84685]
[1778936543987,29.71,77920.62,0.0,-0.82997,0.00016,13.81092]
[1778936549023,29.71,77917.09,0.0,-0.83047,0.00016,13.78417]
[1778936554059,29.72,77911.29,0.0,-0.83137,0.00016,13.73349]
[1778936559094,29.73,77910.1,0.0,-0.8315,0.00016,13.72653]
[1778936564128,29.73,77909.06,0.0,-0.83161,0.00016,13.72084]
[1778936569163,29.74,77905.0,0.0,-0.83218,0.00015,13.69014]
[1778936573191,29.75,77901.56,0.0,-0.83265,0.00015,13.66483]
[1778936578227,29.76,77899.92,0.0,-0.83284,0.00015,13.65459]
[1778936583262,29.76,77900.73,0.0,-0.83266,0.00015,13.66434]
[1778936588298,29.77,77907.75,0.0,-0.83153,0.00015,13.72452]
[1778936594353,29.77,77911.08,0.0,-0.83097,0.00016,13.75466]
[1778936599388,29.78,77908.01,0.0,-0.83139,0.00015,13.7319]
[1778936604423,29.78,77906.43,0.0,-0.8316,0.00015,13.72076]
[1778936609458,29.79,77905.02,0.0,-0.83177,0.00015,13.7117]
[1778936614494,29.79,77903.58,0.0,-0.832,0.00015,13.69674]
[1778936619528,29.8,77902.99,0.0,-0.83206,0.00015,13.69328]
[1778936626577,29.8,77901.75,0.0,-0.8322,0.00015,13.68567]
[1778936631613,29.81,77900.53,0.0,-0.83234,0.00015,13.67812]
[1778936636647,29.82,77898.86,0.0,-0.83255,0.00015,13.66684]
[1778936641683,29.82,77898.06,0.0,-0.83263,0.00015,13.6628]
[1778936646721,29.83,77898.0,0.0,-0.83258,0.00015,13.66501]
[1778936651752,29.83,77903.08,0.0,-0.83175,0.00015,13.70948]
[1778936656787,29.84,77904.29,0.0,-0.83152,0.00015,13.72189]
[1778936661822,29.84,77906.43,0.0,-0.83115,0.00015,13.7419]
[1778936666857,29.85,77907.29,0.0,-0.83097,0.00015,13.75142]
[1778936671894,29.86,77909.11,0.0,-0.83069,0.00016,13.76364]
[1778936676928,29.86,77910.75,0.0,-0.83039,0.00016,13.77952]
[1778936683977,29.87,77911.91,0.0,-0.83015,0.00016,13.7923]
[1778936689016,29.87,77913.88,0.0,-0.8298,0.00016,13.8108]
[1778936700094,29.88,77914.45,0.0,-0.82962,0.00016,13.8203]
[1778936705133,29.89,77916.95,0.0,-0.82919,0.00016,13.84304]
[1778936711684,29.9,77917.38,0.0,-0.82906,0.00016,13.84948]
[1778936716210,29.9,77912.16,0.0,-0.82984,0.00016,13.80806]
[1778936721753,29.91,77913.63,0.0,-0.82956,0.00016,13.82296]
[1778936727286,29.91,77911.63,0.0,-0.82985,0.00016,13.8078]
[1778936732321,29.91,77910.96,0.0,-0.82998,0.00016,13.79805]
[1778936738364,29.92,77910.54,0.0,-0.83001,0.00016,13.79646]
[1778936745413,29.92,77908.71,0.0,-0.83024,0.00015,13.78439]
[1778936750449,29.93,77905.12,0.0,-0.83075,0.00015,13.75696]
[1778936755483,29.93,77903.84,0.0,-0.83091,0.00015,13.74859]
[1778936760520,29.94,77901.27,0.0,-0.83126,0.00015,13.72957]
[1778936765554,29.94,77899.8,0.0,-0.83145,0.00015,13.71961]
[1778936770589,29.95,77897.34,0.0,-0.83179,0.00015,13.70149]
[1778936773610,29.95,77891.98,0.0,-0.83258,0.00015,13.65876]
[1778936778645,29.96,77889.71,0.0,-0.83289,0.00015,13.64199]
[1778936784688,29.96,77889.55,0.0,-0.83287,0.00015,13.64307]
[1778936789732,29.97,77892.36,0.0,-0.8324,0.00015,13.66861]
[1778936794759,29.97,77892.61,0.0,-0.83236,0.00015,13.66781]
[1778936802815,29.98,77893.9,0.0,-0.83209,0.00015,13.68244]
[1778936807851,29.99,77893.4,0.0,-0.83212,0.00015,13.68077]
[1778936812885,29.99,77892.67,0.0,-0.83218,0.00015,13.67722]
[1778936820942,30.0,77892.73,0.0,-0.8321,0.00015,13.6816]
[1778936827990,30.01,77892.66,0.0,-0.83205,0.00015,13.68437]
[1778936838068,30.02,77892.55,0.0,-0.83197,0.00015,13.68817]
[1778936843103,30.03,77892.41,0.0,-0.83195,0.00015,13.68931]
[1778936848138,30.03,77892.36,0.0,-0.83191,0.00015,13.69116]
[1778936853173,30.04,77892.08,0.0,-0.83196,0.00015,13.68596]
[1778936858209,30.04,77892.14,0.0,-0.83191,0.00015,13.68871]
[1778936866265,30.05,77892.46,0.0,-0.83182,0.00015,13.6935]
[1778936872805,30.05,77892.2,0.0,-0.83182,0.00015,13.69324]
[1778936878350,30.05,77892.22,0.0,-0.83179,0.00015,13.69476]
[1778936883384,30.06,77892.61,0.0,-0.83171,0.00015,13.69929]
[1778936887412,30.06,77897.75,0.0,-0.83089,0.00015,13.74283]
[1778936892945,30.07,77898.5,0.0,-0.83074,0.00015,13.75124]
[1778936899499,30.07,77897.16,0.0,-0.8309,0.00015,13.74234]
[1778936901514,30.07,77908.71,0.0,-0.82911,0.00015,13.83777]
[1778936903015,30.07,77910.68,0.0,-0.82879,0.00016,13.85439]
[1778936907555,30.08,77920.97,0.0,-0.82717,0.00016,13.93973]
[1778936908563,30.08,77929.83,0.0,-0.82579,0.00016,14.01234]
[1778936913597,30.08,77929.15,0.0,-0.82593,0.00016,14.002]
[1778936918633,30.08,77932.35,0.0,-0.82542,0.00016,14.02859]
[1778936921653,30.08,77937.89,0.0,-0.82455,0.00016,14.07415]
[1778936926691,30.08,77931.0,0.0,-0.82562,0.00016,14.01811]
[1778936931725,30.08,77926.56,0.0,-0.82631,0.00016,13.98245]
[1778936936761,30.08,77927.25,0.0,-0.82618,0.00016,13.98881]
[1778936941795,30.08,77927.6,0.0,-0.82612,0.00016,13.99236]
[1778936946830,30.09,77927.44,0.0,-0.82613,0.00016,13.99175]
[1778936948844,30.09,77919.52,0.0,-0.82736,0.00016,13.92729]
[1778936953879,30.09,77919.49,0.0,-0.82734,0.00016,13.92819]
[1778936959921,30.09,77917.61,0.0,-0.82761,0.00016,13.91409]
[1778936964956,30.09,77916.16,0.0,-0.82782,0.00016,13.90275]
[1778936970998,30.09,77915.32,0.0,-0.82794,0.00016,13.89633]
[1778936976033,30.1,77914.1,0.0,-0.82817,0.00016,13.88154]
[1778936981068,30.1,77911.41,0.0,-0.82858,0.00016,13.86024]
[1778936986103,30.1,77911.12,0.0,-0.8286,0.00016,13.85897]
[1778936992145,30.1,77910.4,0.0,-0.82869,0.00016,13.85436]
[1778936997182,30.11,77911.76,0.0,-0.82846,0.00016,13.86647]
[1778937002215,30.11,77910.5,0.0,-0.82863,0.00016,13.85719]
[1778937008257,30.11,77910.37,0.0,-0.82863,0.00016,13.85738]
[1778937013294,30.11,77910.27,0.0,-0.82862,0.00016,13.85763]
[1778937019344,30.12,77910.41,0.0,-0.82858,0.00016,13.86002]
[1778937021358,30.12,77919.67,0.0,-0.82713,0.00016,13.93614]
[1778937026393,30.12,77925.46,0.0,-0.82622,0.00016,13.98406]
[1778937030421,30.12,77935.73,0.0,-0.8246,0.00016,14.06829]
[1778937035456,30.12,77938.12,0.0,-0.82428,0.00016,14.08256]
[1778937040492,30.12,77941.61,0.0,-0.82373,0.00016,14.11098]
[1778937044519,30.12,77946.8,0.0,-0.82291,0.00016,14.15326]
[1778937049554,30.12,77950.91,0.0,-0.82226,0.00016,14.18693]
[1778937054590,30.12,77952.75,0.0,-0.82197,0.00016,14.202]
[1778937056603,30.12,77958.8,0.0,-0.821,0.00016,14.25156]
[1778937062131,30.12,77955.87,0.0,-0.82146,0.00016,14.22786]
[1778937063652,30.12,77950.6,0.0,-0.8223,0.00016,14.18477]
[1778937067680,30.12,77945.16,0.0,-0.82316,0.00016,14.14037]
[1778937072201,30.12,77939.53,0.0,-0.82404,0.00016,14.0947]
[1778937077750,30.12,77938.1,0.0,-0.82426,0.00016,14.08353]
[1778937082787,30.12,77937.12,0.0,-0.8244,0.00016,14.07589]
[1778937087822,30.12,77937.55,0.0,-0.82432,0.00016,14.08006]
[1778937093865,30.13,77938.47,0.0,-0.82421,0.00016,14.08314]
[1778937098901,30.13,77939.44,0.0,-0.82405,0.00016,14.09179]
[1778937103935,30.13,77936.23,0.0,-0.82453,0.00016,14.06648]
[1778937108971,30.13,77935.99,0.0,-0.82455,0.00016,14.06555]
[1778937115019,30.13,77931.18,0.0,-0.82528,0.00016,14.02747]
[1778937116020,30.14,77924.17,0.0,-0.82637,0.00016,13.97042]
[1778937117026,30.14,77916.67,0.0,-0.82754,0.00016,13.90918]
[1778937122067,30.14,77914.44,0.0,-0.82785,0.00016,13.89264]
[1778937127096,30.14,77912.31,0.0,-0.82815,0.00016,13.87678]
[1778937130118,30.15,77906.51,0.0,-0.82903,0.00015,13.83039]
[1778937135151,30.15,77904.43,0.0,-0.82932,0.00015,13.81524]
[1778937140187,30.15,77902.15,0.0,-0.82964,0.00015,13.79827]
[1778937146229,30.16,77901.55,0.0,-0.82969,0.00015,13.79545]
[1778937151756,30.16,77900.96,0.0,-0.82979,0.00015,13.78738]
[1778937157307,30.17,77899.58,0.0,-0.82996,0.00015,13.77841]
[1778937160326,30.17,77888.97,0.0,-0.83157,0.00015,13.69283]
[1778937161334,30.17,77882.32,0.0,-0.83258,0.00015,13.63867]
[1778937166369,30.18,77882.52,0.0,-0.8325,0.00015,13.64279]
[1778937171404,30.18,77883.19,0.0,-0.83237,0.00015,13.64956]
[1778937176440,30.18,77884.7,0.0,-0.83212,0.00015,13.66329]
[1778937181475,30.19,77887.86,0.0,-0.83161,0.00015,13.69022]
[1778937186510,30.19,77888.84,0.0,-0.83144,0.00015,13.69927]
[1778937189533,30.19,77880.69,0.0,-0.83267,0.00015,13.63336]
[1778937190538,30.19,77875.05,0.0,-0.83353,0.00015,13.58745]
[1778937191545,30.19,77869.4,0.0,-0.83438,0.00015,13.5414]
[1778937196581,30.2,77863.36,0.0,-0.83525,0.00015,13.49411]
[1778937201617,30.2,77859.75,0.0,-0.83577,0.00015,13.46607]
[1778937204636,30.2,77854.12,0.0,-0.8366,0.00015,13.42084]
[1778937205644,30.2,77848.68,0.0,-0.83741,0.00015,13.3765]
[1778937206651,30.2,77845.4,0.0,-0.83789,0.00015,13.35014]
[1778937211687,30.21,77849.99,0.0,-0.83723,0.00015,13.38407]
[1778937216722,30.21,77844.06,0.0,-0.83807,0.00015,13.33781]
[1778937221757,30.22,77849.13,0.0,-0.83727,0.00015,13.38176]
[1778937226793,30.22,77857.2,0.0,-0.83601,0.00015,13.45]
[1778937231828,30.23,77858.35,0.0,-0.8358,0.00015,13.46138]
[1778937236862,30.23,77858.18,0.0,-0.83579,0.00015,13.46196]
[1778937241899,30.24,77857.58,0.0,-0.83585,0.00015,13.45904]
[1778937246933,30.24,77855.15,0.0,-0.83616,0.00015,13.44177]
[1778937251968,30.25,77857.45,0.0,-0.83578,0.00015,13.4626]
[1778937257004,30.25,77858.17,0.0,-0.83563,0.00015,13.47048]
[1778937262045,30.26,77857.54,0.0,-0.83569,0.00015,13.46738]
[1778937268573,30.26,77857.15,0.0,-0.8357,0.00015,13.46659]
[1778937274127,30.27,77856.91,0.0,-0.83574,0.00015,13.46182]
[1778937279162,30.27,77857.63,0.0,-0.8356,0.00015,13.46967]
[1778937288715,30.28,77856.34,0.0,-0.83573,0.00015,13.46261]
[1778937294268,30.29,77855.8,0.0,-0.83576,0.00015,13.46058]
[1778937299302,30.29,77856.54,0.0,-0.83561,0.00015,13.46859]
[1778937304827,30.3,77855.95,0.0,-0.83567,0.00015,13.46572]
[1778937310379,30.3,77856.58,0.0,-0.83553,0.00015,13.47317]
[1778937315415,30.3,77859.49,0.0,-0.83506,0.00015,13.49868]
[1778937320451,30.31,77858.5,0.0,-0.83517,0.00015,13.49232]
[1778937325484,30.31,77858.3,0.0,-0.83517,0.00015,13.4924]
[1778937330522,30.32,77857.36,0.0,-0.83528,0.00015,13.48635]
[1778937335557,30.32,77857.54,0.0,-0.83527,0.00015,13.48423]
[1778937341599,30.32,77858.01,0.0,-0.83517,0.00015,13.48994]
[1778937346634,30.33,77857.73,0.0,-0.83518,0.00015,13.48925]
[1778937351674,30.33,77857.65,0.0,-0.83516,0.00015,13.49021]
[1778937356705,30.34,77857.01,0.0,-0.83523,0.00015,13.48665]
[1778937361740,30.34,77856.05,0.0,-0.83534,0.00015,13.48053]
[1778937366775,30.34,77855.69,0.0,-0.83536,0.00015,13.47924]
[1778937371811,30.35,77856.47,0.0,-0.83521,0.00015,13.48721]
[1778937376847,30.35,77857.29,0.0,-0.83506,0.00015,13.49539]
[1778937381879,30.35,77858.05,0.0,-0.83492,0.00015,13.50303]
[1778937387923,30.36,77858.1,0.0,-0.83488,0.00015,13.50515]
[1778937392960,30.36,77858.07,0.0,-0.83491,0.00015,13.50116]
[1778937401014,30.37,77857.84,0.0,-0.8349,0.00015,13.50165]
[1778937406049,30.37,77857.58,0.0,-0.8349,0.00015,13.50135]
[1778937411576,30.37,77857.57,0.0,-0.83487,0.00015,13.50279]
[1778937421646,30.38,77857.36,0.0,-0.83485,0.00015,13.50415]
[1778937431716,30.39,77857.1,0.0,-0.83483,0.00015,13.50511]
[1778937438276,30.39,77857.0,0.0,-0.8348,0.00015,13.50633]
[1778937445325,30.4,77856.53,0.0,-0.83484,0.00015,13.50451]
[1778937451856,30.4,77856.82,0.0,-0.83481,0.00015,13.5034]
[1778937458414,30.41,77856.82,0.0,-0.83477,0.00015,13.5054]
[1778937465468,30.41,77856.55,0.0,-0.83478,0.00015,13.50512]
[1778937467481,30.41,77850.49,0.0,-0.83567,0.00015,13.4565]
[1778937472515,30.42,77849.11,0.0,-0.83585,0.00015,13.44706]
[1778937477550,30.42,77846.92,0.0,-0.83614,0.00015,13.43107]
[1778937482585,30.43,77847.78,0.0,-0.83598,0.00015,13.43995]
[1778937484599,30.43,77842.23,0.0,-0.83679,0.00015,13.39568]
[1778937488631,30.43,77836.63,0.0,-0.8376,0.00015,13.35155]
[1778937492659,30.43,77827.94,0.0,-0.83886,0.00015,13.2823]
[1778937497692,30.44,77829.03,0.0,-0.83866,0.00015,13.29328]
[1778937502728,30.44,77840.16,0.0,-0.83696,0.00015,13.38612]
[1778937503736,30.44,77853.72,0.0,-0.83493,0.00015,13.49644]
[1778937508769,30.45,77855.17,0.0,-0.83469,0.00015,13.5094]
[1778937513805,30.45,77861.09,0.0,-0.83383,0.00015,13.55345]
[1778937518844,30.45,77861.07,0.0,-0.83381,0.00015,13.55432]
[1778937523878,30.46,77860.94,0.0,-0.83381,0.00015,13.55433]
[1778937528914,30.46,77860.46,0.0,-0.83386,0.00015,13.55175]
[1778937533950,30.46,77856.72,0.0,-0.83439,0.00015,13.52294]
[1778937538985,30.47,77857.03,0.0,-0.83431,0.00015,13.52707]
[1778937544025,30.47,77857.83,0.0,-0.83416,0.00015,13.53515]
[1778937549057,30.47,77858.12,0.0,-0.83409,0.00015,13.53911]
[1778937558120,30.48,77857.94,0.0,-0.83406,0.00015,13.5406]
[1778937563156,30.48,77858.14,0.0,-0.834,0.00015,13.54385]
[1778937569201,30.49,77857.96,0.0,-0.83399,0.00015,13.54436]
[1778937572702,30.49,77865.98,0.0,-0.8328,0.00015,13.60543]
[1778937574235,30.49,77873.59,0.0,-0.83165,0.00015,13.66731]
[1778937575242,30.49,77875.78,0.0,-0.83131,0.00015,13.6852]
[1778937580278,30.49,77880.7,0.0,-0.83055,0.00015,13.72571]
[1778937585312,30.49,77886.9,0.0,-0.8296,0.00015,13.77609]
[1778937587326,30.49,77891.45,0.0,-0.8289,0.00015,13.81278]
[1778937589343,30.49,77899.15,0.0,-0.82772,0.00015,13.87517]
[1778937590350,30.49,77907.71,0.0,-0.8264,0.00015,13.94435]
[1778937592842,30.49,77915.67,0.0,-0.82516,0.00016,14.00876]
[1778937594382,30.49,77924.36,0.0,-0.82381,0.00016,14.07908]
[1778937596396,30.49,77928.92,0.0,-0.8231,0.00016,14.11587]
[1778937601432,30.49,77931.6,0.0,-0.82268,0.00016,14.1373]
[1778937604453,30.49,77926.52,0.0,-0.82348,0.00016,14.09628]
[1778937608482,30.49,77919.56,0.0,-0.82456,0.00016,14.04016]
[1778937612984,30.5,77909.83,0.0,-0.82606,0.00015,13.96192]
[1778937618551,30.5,77908.43,0.0,-0.82627,0.00015,13.95126]
[1778937623586,30.5,77906.39,0.0,-0.82657,0.00015,13.93533]
[1778937628624,30.5,77903.88,0.0,-0.82695,0.00015,13.91564]
[1778937633658,30.5,77901.82,0.0,-0.8273,0.00015,13.89447]
[1778937638699,30.5,77899.71,0.0,-0.82761,0.00015,13.87813]
[1778937644205,30.5,77903.6,0.0,-0.827,0.00015,13.91018]
[1778937649771,30.51,77905.42,0.0,-0.82671,0.00015,13.92538]
[1778937655282,30.51,77903.85,0.0,-0.82694,0.00015,13.91306]
[1778937662867,30.51,77900.93,0.0,-0.82738,0.00015,13.89009]
[1778937667902,30.51,77905.74,0.0,-0.82664,0.00015,13.92923]
[1778937672939,30.51,77910.17,0.0,-0.82595,0.00015,13.96506]
[1778937678985,30.51,77910.57,0.0,-0.82589,0.00015,13.9682]
[1778937688047,30.51,77910.3,0.0,-0.82594,0.00015,13.96579]
[1778937693081,30.51,77914.25,0.0,-0.82538,0.00016,13.99222]
[1778937702144,30.51,77914.16,0.0,-0.8254,0.00016,13.99105]
[1778937706173,30.51,77908.28,0.0,-0.82632,0.00015,13.94326]
[1778937707179,30.51,77892.76,0.0,-0.82871,0.00015,13.81787]
[1778937708186,30.51,77888.57,0.0,-0.82934,0.00015,13.78414]
[1778937711213,30.51,77883.82,0.0,-0.83006,0.00015,13.7463]
[1778937716242,30.51,77889.2,0.0,-0.82921,0.00015,13.79124]
[1778937721278,30.51,77891.67,0.0,-0.82881,0.00015,13.81254]
[1778937726781,30.52,77894.1,0.0,-0.82841,0.00015,13.83347]
[1778937732354,30.52,77895.18,0.0,-0.82822,0.00015,13.84343]
[1778937737389,30.52,77895.77,0.0,-0.8281,0.00015,13.84963]
[1778937742424,30.53,77898.07,0.0,-0.82772,0.00015,13.86959]
[1778937747459,30.53,77900.33,0.0,-0.82735,0.00015,13.88894]
[1778937752495,30.53,77897.39,0.0,-0.82783,0.00015,13.86117]
[1778937757534,30.54,77894.46,0.0,-0.82826,0.00015,13.83862]
[1778937762567,30.54,77889.33,0.0,-0.82904,0.00015,13.79723]
[1778937765590,30.53,77878.77,0.0,-0.83066,0.00015,13.71158]
[1778937766597,30.53,77871.01,0.0,-0.83184,0.00015,13.64887]
[1778937771632,30.54,77866.29,0.0,-0.83254,0.00015,13.61101]
[1778937776668,30.54,77865.23,0.0,-0.8327,0.00015,13.60286]
[1778937781702,30.54,77863.48,0.0,-0.83295,0.00015,13.58923]
[1778937786737,30.54,77863.18,0.0,-0.83299,0.00015,13.58725]
[1778937791772,30.54,77862.1,0.0,-0.83314,0.00015,13.57897]
[1778937796807,30.54,77864.0,0.0,-0.83285,0.00015,13.59467]
[1778937801842,30.54,77866.22,0.0,-0.83251,0.00015,13.61298]
[1778937806878,30.54,77865.22,0.0,-0.83265,0.00015,13.60508]
[1778937811915,30.54,77865.51,0.0,-0.83266,0.00015,13.60236]
[1778937815940,30.54,77870.53,0.0,-0.8319,0.00015,13.64296]
[1778937820979,30.54,77871.36,0.0,-0.83177,0.00015,13.64959]
[1778937826010,30.54,77870.29,0.0,-0.83194,0.00015,13.64083]
[1778937831049,30.54,77867.02,0.0,-0.83243,0.00015,13.61433]
[1778937837091,30.54,77866.76,0.0,-0.83247,0.00015,13.61218]
[1778937842126,30.54,77864.5,0.0,-0.83281,0.00015,13.59389]
[1778937847160,30.54,77863.8,0.0,-0.83292,0.00015,13.5883]
[1778937852196,30.54,77862.69,0.0,-0.83308,0.00015,13.57942]
[1778937857231,30.54,77861.6,0.0,-0.83325,0.00015,13.57075]
[1778937861259,30.54,77855.57,0.0,-0.83415,0.00015,13.52215]
[1778937865288,30.54,77849.46,0.0,-0.83506,0.00015,13.47283]
[1778937869315,30.54,77849.51,0.0,-0.83504,0.00015,13.47389]
[1778937875357,30.55,77850.7,0.0,-0.83489,0.00015,13.47951]
[1778937880392,30.55,77852.36,0.0,-0.83463,0.00015,13.49375]
[1778937883413,30.55,77845.94,0.0,-0.83558,0.00015,13.44244]
[1778937884422,30.55,77842.71,0.0,-0.83605,0.00015,13.41683]
[1778937889456,30.56,77839.85,0.0,-0.83644,0.00015,13.3953]
[1778937894497,30.56,77842.35,0.0,-0.83605,0.00015,13.41681]
[1778937899532,30.56,77844.34,0.0,-0.83573,0.00015,13.43389]
[1778937904572,30.56,77842.67,0.0,-0.83595,0.00015,13.42186]
[1778937909602,30.57,77845.14,0.0,-0.83557,0.00015,13.44264]
[1778937914637,30.57,77846.95,0.0,-0.83528,0.00015,13.45856]
[1778937919672,30.57,77848.64,0.0,-0.835,0.00015,13.47348]
[1778937924714,30.58,77849.34,0.0,-0.83487,0.00015,13.48063]
[1778937929745,30.58,77852.27,0.0,-0.83441,0.00015,13.50546]
[1778937934780,30.58,77853.21,0.0,-0.83429,0.00015,13.50893]
[1778937940822,30.58,77853.3,0.0,-0.83426,0.00015,13.51072]
[1778937945858,30.59,77854.07,0.0,-0.83412,0.00015,13.51799]
[1778937950894,30.59,77854.18,0.0,-0.83408,0.00015,13.52005]
[1778937955930,30.59,77854.02,0.0,-0.83409,0.00015,13.51975]
[1778937960964,30.59,77854.28,0.0,-0.83403,0.00015,13.52284]
[1778937966001,30.59,77858.35,0.0,-0.8334,0.00015,13.55654]
[1778937971036,30.6,77858.97,0.0,-0.8333,0.00015,13.56229]
[1778937976071,30.6,77858.8,0.0,-0.83331,0.00015,13.56151]
[1778937982113,30.6,77862.13,0.0,-0.83279,0.00015,13.58926]
[1778937987148,30.6,77861.32,0.0,-0.83291,0.00015,13.58321]
[1778937992184,30.6,77861.16,0.0,-0.83296,0.00015,13.57747]
[1778937996210,30.6,77870.93,0.0,-0.83148,0.00015,13.65667]
[1778938001247,30.6,77868.33,0.0,-0.83187,0.00015,13.63575]
[1778938006286,30.6,77866.29,0.0,-0.83218,0.00015,13.61932]
[1778938011333,30.6,77864.7,0.0,-0.83242,0.00015,13.60646]
[1778938017360,30.6,77860.61,0.0,-0.83304,0.00015,13.57358]
[1778938022395,30.6,77859.08,0.0,-0.83327,0.00015,13.56135]
[1778938027429,30.61,77858.7,0.0,-0.83332,0.00015,13.55842]
[1778938032465,30.61,77858.36,0.0,-0.83337,0.00015,13.55583]
[1778938037500,30.61,77848.91,0.0,-0.83478,0.00015,13.4798]
[1778938038507,30.61,77842.4,0.0,-0.83575,0.00015,13.42744]
[1778938043545,30.61,77843.1,0.0,-0.83562,0.00015,13.43414]
[1778938048582,30.61,77845.5,0.0,-0.83525,0.00015,13.45458]
[1778938053613,30.61,77848.16,0.0,-0.83488,0.00015,13.47178]
[1778938058648,30.62,77850.23,0.0,-0.83455,0.00015,13.48938]
[1778938063684,30.62,77851.37,0.0,-0.83437,0.00015,13.49944]
[1778938068719,30.62,77855.74,0.0,-0.8337,0.00015,13.53549]
[1778938073753,30.62,77864.9,0.0,-0.83231,0.00015,13.60991]
[1778938074760,30.62,77868.54,0.0,-0.83176,0.00015,13.63928]
[1778938079803,30.62,77866.92,0.0,-0.832,0.00015,13.62604]
[1778938084831,30.62,77867.31,0.0,-0.83195,0.00015,13.62899]
[1778938089865,30.62,77865.72,0.0,-0.83219,0.00015,13.61596]
[1778938094902,30.62,77877.49,0.0,-0.83042,0.00015,13.7104]
[1778938099937,30.62,77878.64,0.0,-0.83026,0.00015,13.71859]
[1778938103966,30.61,77865.42,0.0,-0.83228,0.00015,13.61129]
[1778938108999,30.61,77870.67,0.0,-0.8315,0.00015,13.65322]
[1778938113028,30.61,77875.85,0.0,-0.83077,0.00015,13.68919]
[1778938118065,30.61,77875.44,0.0,-0.83085,0.00015,13.68499]
[1778938123098,30.61,77876.99,0.0,-0.83063,0.00015,13.69646]
[1778938128133,30.6,77875.25,0.0,-0.83092,0.00015,13.68141]
[1778938133168,30.6,77875.34,0.0,-0.83092,0.00015,13.68112]
[1778938138203,30.6,77875.39,0.0,-0.83094,0.00015,13.68045]
[1778938143239,30.6,77874.56,0.0,-0.83108,0.00015,13.67262]
[1778938148274,30.6,77874.14,0.0,-0.83116,0.00015,13.66855]
[1778938153308,30.59,77873.03,0.0,-0.83135,0.00015,13.65879]
[1778938158343,30.59,77872.83,0.0,-0.83139,0.00015,13.65638]
[1778938163378,30.59,77873.11,0.0,-0.83136,0.00015,13.65795]
[1778938168414,30.59,77880.49,0.0,-0.83025,0.00015,13.71689]
[1778938169421,30.59,77891.5,0.0,-0.82857,0.00015,13.80577]
[1778938173449,30.59,77896.96,0.0,-0.82778,0.00015,13.84471]
[1778938178482,30.59,77901.04,0.0,-0.82715,0.00015,13.87774]
[1778938181506,30.59,77906.59,0.0,-0.82629,0.00015,13.9224]
[1778938186539,30.59,77909.62,0.0,-0.82583,0.00015,13.9465]
[1778938191574,30.59,77911.92,0.0,-0.82548,0.00016,13.96461]
[1778938196608,30.59,77911.06,0.0,-0.82562,0.00015,13.95724]
[1778938201644,30.58,77906.99,0.0,-0.82626,0.00015,13.92401]
[1778938206679,30.58,77905.37,0.0,-0.82651,0.00015,13.91086]
[1778938211714,30.58,77906.46,0.0,-0.82635,0.00015,13.91955]
[1778938216750,30.58,77906.22,0.0,-0.82638,0.00015,13.9176]
[1778938221784,30.58,77906.12,0.0,-0.8264,0.00015,13.91684]
[1778938223798,30.58,77898.4,0.0,-0.82759,0.00015,13.85439]
[1778938224805,30.58,77889.5,0.0,-0.82897,0.00015,13.78229]
[1778938225812,30.58,77890.01,0.0,-0.82889,0.00015,13.7862]
[1778938230849,30.58,77894.12,0.0,-0.82828,0.00015,13.8185]
[1778938231856,30.58,77900.16,0.0,-0.8274,0.00015,13.86193]
[1778938232862,30.58,77901.95,0.0,-0.82713,0.00015,13.87621]
[1778938237898,30.58,77907.39,0.0,-0.82629,0.00015,13.92008]
[1778938242933,30.58,77910.9,0.0,-0.82574,0.00015,13.94855]
[1778938247968,30.58,77913.37,0.0,-0.82536,0.00016,13.96838]
[1778938253003,30.58,77912.99,0.0,-0.82542,0.00016,13.96521]
[1778938258041,30.58,77913.06,0.0,-0.82541,0.00016,13.96567]
[1778938263076,30.58,77912.28,0.0,-0.82553,0.00016,13.95929]
[1778938268112,30.58,77913.12,0.0,-0.8254,0.00016,13.96597]
[1778938271138,30.58,77905.5,0.0,-0.82658,0.00015,13.90457]
[1778938276168,30.58,77901.39,0.0,-0.82721,0.00015,13.87178]
[1778938282718,30.58,77901.89,0.0,-0.82712,0.00015,13.87648]
[1778938288251,30.58,77901.83,0.0,-0.82712,0.00015,13.87651]
[1778938292788,30.58,77907.46,0.0,-0.8263,0.00015,13.9169]
[1778938298324,30.58,77910.54,0.0,-0.82582,0.00015,13.9419]
[1778938303357,30.58,77909.84,0.0,-0.82592,0.00015,13.93635]
[1778938308392,30.58,77911.39,0.0,-0.82568,0.00015,13.94895]
[1778938312930,30.58,77917.65,0.0,-0.82471,0.00016,13.9995]
[1778938319469,30.58,77918.87,0.0,-0.82452,0.00016,14.00925]
[1778938324505,30.58,77905.5,0.0,-0.82659,0.00015,13.90155]
[1778938328534,30.59,77911.61,0.0,-0.82564,0.00016,13.95123]
[1778938329540,30.59,77916.77,0.0,-0.82483,0.00016,13.99282]
[1778938333569,30.59,77910.42,0.0,-0.82582,0.00015,13.94179]
[1778938338602,30.59,77907.86,0.0,-0.8262,0.00015,13.92159]
[1778938343637,30.59,77907.16,0.0,-0.8263,0.00015,13.91643]
[1778938348673,30.59,77906.82,0.0,-0.82635,0.00015,13.91421]
[1778938353712,30.59,77908.29,0.0,-0.82616,0.00015,13.92135]
[1778938359749,30.59,77909.02,0.0,-0.82603,0.00015,13.92773]
[1778938364785,30.59,77908.98,0.0,-0.82603,0.00015,13.92781]
[1778938369819,30.59,77908.46,0.0,-0.82611,0.00015,13.92404]
[1778938375863,30.6,77908.43,0.0,-0.8261,0.00015,13.92428]
[1778938380901,30.6,77906.03,0.0,-0.82646,0.00015,13.90543]
[1778938381909,30.6,77900.81,0.0,-0.82727,0.00015,13.86325]
[1778938382912,30.6,77892.35,0.0,-0.82857,0.00015,13.79498]
[1778938383924,30.6,77891.87,0.0,-0.82864,0.00015,13.79113]
[1778938385940,30.6,77886.8,0.0,-0.82942,0.00015,13.7501]
[1778938387952,30.6,77882.84,0.0,-0.83003,0.00015,13.71792]
[1778938388954,30.59,77874.58,0.0,-0.83129,0.00015,13.65114]
[1778938389962,30.59,77869.55,0.0,-0.83206,0.00015,13.61049]
[1778938390970,30.59,77869.42,0.0,-0.83207,0.00015,13.60945]
[1778938396003,30.6,77868.74,0.0,-0.83218,0.00015,13.60408]
[1778938401039,30.6,77866.47,0.0,-0.83252,0.00015,13.58588]
[1778938407080,30.6,77867.29,0.0,-0.83239,0.00015,13.5928]
[1778938412115,30.6,77867.5,0.0,-0.8324,0.00015,13.58958]
[1778938417150,30.6,77868.45,0.0,-0.83225,0.00015,13.59761]
[1778938420177,30.6,77873.98,0.0,-0.8314,0.00015,13.64248]
[1778938421184,30.6,77877.32,0.0,-0.8309,0.00015,13.66953]
[1778938424200,30.6,77882.66,0.0,-0.83008,0.00015,13.71278]
[1778938425208,30.6,77887.03,0.0,-0.82941,0.00015,13.74819]
[1778938430244,30.6,77891.22,0.0,-0.82877,0.00015,13.78192]
[1778938435278,30.6,77891.39,0.0,-0.82875,0.00015,13.78281]
[1778938438300,30.6,77896.98,0.0,-0.82789,0.00015,13.82784]
[1778938441321,30.6,77891.42,0.0,-0.82875,0.00015,13.78296]
[1778938446355,30.6,77890.51,0.0,-0.8289,0.00015,13.7749]
[1778938451390,30.59,77890.49,0.0,-0.82892,0.00015,13.77406]
[1778938456426,30.59,77890.68,0.0,-0.8289,0.00015,13.77494]
[1778938461460,30.59,77889.54,0.0,-0.82909,0.00015,13.76513]
[1778938466498,30.59,77889.21,0.0,-0.82915,0.00015,13.76196]
[1778938468510,30.59,77881.26,0.0,-0.83036,0.00015,13.69773]
[1778938470523,30.59,77875.38,0.0,-0.83126,0.00015,13.65009]
[1778938474551,30.59,77870.33,0.0,-0.83208,0.00015,13.60418]
[1778938479587,30.59,77866.18,0.0,-0.83269,0.00015,13.57116]
[1778938487641,30.59,77861.46,0.0,-0.83339,0.00015,13.53419]
[1778938493211,30.6,77860.99,0.0,-0.83344,0.00015,13.53117]
[1778938498720,30.6,77859.86,0.0,-0.83359,0.00015,13.52297]
[1778938503754,30.6,77858.42,0.0,-0.83379,0.00015,13.51218]
[1778938508790,30.6,77856.28,0.0,-0.8341,0.00015,13.49582]
[1778938513825,30.6,77854.87,0.0,-0.83429,0.00015,13.4854]
[1778938518861,30.61,77851.96,0.0,-0.8347,0.00015,13.46351]
[1778938523895,30.61,77851.77,0.0,-0.83469,0.00015,13.46367]
[1778938528930,30.62,77852.32,0.0,-0.83458,0.00015,13.46976]
[1778938533966,30.62,77852.88,0.0,-0.83451,0.00015,13.47072]
[1778938537994,30.62,77858.66,0.0,-0.83362,0.00015,13.51857]
[1778938545048,30.63,77858.78,0.0,-0.83357,0.00015,13.52142]
[1778938551090,30.63,77858.41,0.0,-0.83359,0.00015,13.52007]
[1778938556125,30.63,77857.99,0.0,-0.83363,0.00015,13.51806]
[1778938561161,30.64,77858.01,0.0,-0.8336,0.00015,13.5196]
[1778938566195,30.64,77857.04,0.0,-0.83372,0.00015,13.51316]
[1778938571231,30.64,77856.23,0.0,-0.83381,0.00015,13.50811]
[1778938576278,30.65,77852.75,0.0,-0.83431,0.00015,13.48165]
[1778938581315,30.65,77853.34,0.0,-0.83419,0.00015,13.48809]
[1778938586349,30.66,77855.15,0.0,-0.83388,0.00015,13.50463]
[1778938591904,30.66,77853.76,0.0,-0.8341,0.00015,13.4898]
[1778938597429,30.66,77852.15,0.0,-0.83431,0.00015,13.47873]
[1778938598435,30.67,77844.84,0.0,-0.8354,0.00015,13.42015]
[1778938599445,30.67,77836.85,0.0,-0.83658,0.00015,13.35616]
[1778938604477,30.67,77834.82,0.0,-0.83685,0.00015,13.34168]
[1778938609514,30.67,77831.83,0.0,-0.83727,0.00015,13.31842]
[1778938614548,30.67,77831.34,0.0,-0.83733,0.00015,13.3151]
[1778938619583,30.68,77830.87,0.0,-0.83739,0.00015,13.31191]
[1778938620591,30.68,77825.24,0.0,-0.83822,0.00015,13.26686]
[1778938622116,30.68,77817.39,0.0,-0.83937,0.00015,13.204]
[1778938623611,30.68,77813.53,0.0,-0.83992,0.00015,13.1738]
[1778938626632,30.68,77805.45,0.0,-0.84107,0.00015,13.11011]
[1778938629655,30.69,77800.97,0.0,-0.8417,0.00015,13.07545]
[1778938632186,30.69,77794.53,0.0,-0.84261,0.00014,13.02486]
[1778938634688,30.69,77789.78,0.0,-0.84326,0.00014,12.98859]
[1778938639724,30.7,77787.67,0.0,-0.8435,0.00014,12.97533]
[1778938642744,30.71,77792.81,0.0,-0.84272,0.00014,13.01884]
[1778938645769,30.71,77799.39,0.0,-0.84172,0.00015,13.07383]
[1778938647780,30.71,77805.39,0.0,-0.84083,0.00015,13.12319]
[1778938653824,30.72,77802.95,0.0,-0.84116,0.00015,13.10257]
[1778938658859,30.73,77801.83,0.0,-0.84127,0.00015,13.09649]
[1778938663896,30.74,77800.35,0.0,-0.84143,0.00015,13.0872]
[1778938671950,30.74,77797.51,0.0,-0.84177,0.00015,13.06836]
[1778938676990,30.75,77788.51,0.0,-0.84303,0.00014,12.9987]
[1778938682028,30.76,77789.18,0.0,-0.84287,0.00014,13.0074]
[1778938687063,30.77,77793.08,0.0,-0.84225,0.00014,13.04174]
[1778938697132,30.78,77796.37,0.0,-0.84168,0.00015,13.0731]
[1778938702169,30.78,77798.1,0.0,-0.84138,0.00015,13.08978]
[1778938707211,30.79,77800.8,0.0,-0.84093,0.00015,13.1143]
[1778938712245,30.8,77795.51,0.0,-0.8417,0.00015,13.06933]
[1778938717280,30.8,77796.7,0.0,-0.84147,0.00015,13.08189]
[1778938722315,30.81,77797.78,0.0,-0.84126,0.00015,13.09341]
[1778938727349,30.82,77798.09,0.0,-0.84117,0.00015,13.09864]
[1778938732385,30.82,77799.93,0.0,-0.84085,0.00015,13.11609]
[1778938738427,30.83,77800.28,0.0,-0.84074,0.00015,13.12205]
[1778938743462,30.84,77801.07,0.0,-0.84058,0.00015,13.13094]
[1778938749505,30.84,77801.05,0.0,-0.84053,0.00015,13.13372]
[1778938754539,30.85,77802.25,0.0,-0.8403,0.00015,13.14584]
[1778938759578,30.85,77805.14,0.0,-0.83984,0.00015,13.17141]
[1778938764612,30.86,77802.64,0.0,-0.84016,0.00015,13.1539]
[1778938769647,30.86,77800.59,0.0,-0.84041,0.00015,13.1397]
[1778938772668,30.87,77805.49,0.0,-0.83973,0.00015,13.17498]
[1778938773676,30.87,77815.18,0.0,-0.8383,0.00015,13.25271]
[1778938775690,30.87,77820.46,0.0,-0.83753,0.00015,13.29517]
[1778938780725,30.87,77819.66,0.0,-0.83764,0.00015,13.28914]
[1778938782243,30.87,77814.43,0.0,-0.8384,0.00015,13.24741]
[1778938787773,30.87,77819.67,0.0,-0.83762,0.00015,13.29023]
[1778938792808,30.87,77821.2,0.0,-0.83738,0.00015,13.30299]
[1778938797843,30.87,77822.33,0.0,-0.83721,0.00015,13.31247]
[1778938802382,30.87,77827.55,0.0,-0.83643,0.00015,13.35453]
[1778938807914,30.87,77832.49,0.0,-0.83569,0.00015,13.39441]
[1778938812948,30.88,77835.46,0.0,-0.83525,0.00015,13.41847]
[1778938815971,30.88,77841.3,0.0,-0.83438,0.00015,13.46534]
[1778938821004,30.88,77844.07,0.0,-0.83396,0.00015,13.48758]
[1778938826039,30.88,77849.33,0.0,-0.83318,0.00015,13.52971]
[1778938831076,30.88,77837.88,0.0,-0.83493,0.00015,13.43301]
[1778938836110,30.88,77837.24,0.0,-0.83501,0.00015,13.42853]
[1778938842152,30.88,77839.18,0.0,-0.83471,0.00015,13.44479]
[1778938847188,30.88,77838.74,0.0,-0.83476,0.00015,13.44186]
[1778938852223,30.88,77839.11,0.0,-0.8347,0.00015,13.44542]
[1778938857258,30.88,77839.11,0.0,-0.83469,0.00015,13.44589]
[1778938862294,30.88,77841.83,0.0,-0.83428,0.00015,13.46812]
[1778938867328,30.89,77843.09,0.0,-0.83408,0.00015,13.47864]
[1778938872363,30.89,77843.86,0.0,-0.83396,0.00015,13.48521]
[1778938878405,30.89,77843.77,0.0,-0.83396,0.00015,13.48497]
[1778938883441,30.89,77843.22,0.0,-0.83404,0.00015,13.48094]
[1778938888475,30.89,77841.79,0.0,-0.83424,0.00015,13.4698]
[1778938893510,30.89,77839.63,0.0,-0.83461,0.00015,13.44761]
[1778938900063,30.89,77838.27,0.0,-0.8348,0.00015,13.43723]
[1778938906601,30.89,77834.59,0.0,-0.83534,0.00015,13.40826]
[1778938911636,30.89,77832.02,0.0,-0.83571,0.00015,13.38795]
[1778938916672,30.89,77834.36,0.0,-0.83536,0.00015,13.40716]
[1778938921706,30.9,77834.11,0.0,-0.83539,0.00015,13.40565]
[1778938928758,30.9,77835.71,0.0,-0.83513,0.00015,13.41923]
[1778938933793,30.9,77838.45,0.0,-0.83472,0.00015,13.44159]
[1778938938829,30.9,77839.71,0.0,-0.83452,0.00015,13.45209]
[1778938943867,30.9,77838.05,0.0,-0.83477,0.00015,13.439]
[1778938948905,30.9,77836.74,0.0,-0.83495,0.00015,13.42888]
[1778938953936,30.9,77836.95,0.0,-0.83497,0.00015,13.42568]
[1778938958974,30.9,77837.47,0.0,-0.83488,0.00015,13.43019]
[1778938964009,30.9,77839.54,0.0,-0.83457,0.00015,13.44708]
[1778938967028,30.9,77845.66,0.0,-0.83365,0.00015,13.49609]
[1778938973070,30.9,77846.75,0.0,-0.83349,0.00015,13.5048]
[1778938978105,30.9,77847.37,0.0,-0.8334,0.00015,13.50979]
[1778938983141,30.9,77845.94,0.0,-0.83361,0.00015,13.49852]
[1778938988175,30.9,77845.57,0.0,-0.83366,0.00015,13.4958]
[1778938993210,30.91,77845.08,0.0,-0.83373,0.00015,13.49219]
[1778938998246,30.91,77847.17,0.0,-0.83341,0.00015,13.50923]
[1778939000260,30.91,77854.39,0.0,-0.83233,0.00015,13.56696]
[1778939005296,30.91,77857.9,0.0,-0.8318,0.00015,13.5948]
[1778939010329,30.9,77857.2,0.0,-0.83192,0.00015,13.58879]
[1778939015364,30.9,77857.27,0.0,-0.83196,0.00015,13.58375]
[1778939022413,30.9,77857.18,0.0,-0.83199,0.00015,13.58247]
[1778939028454,30.9,77856.72,0.0,-0.83207,0.00015,13.57829]
[1778939030470,30.9,77849.84,0.0,-0.8331,0.00015,13.52321]
[1778939035507,30.9,77849.61,0.0,-0.83313,0.00015,13.52132]
[1778939040540,30.9,77848.25,0.0,-0.83334,0.00015,13.51046]
[1778939045575,30.9,77844.6,0.0,-0.83388,0.00015,13.48148]
[1778939050609,30.9,77846.66,0.0,-0.83357,0.00015,13.49815]
[1778939053646,30.9,77840.27,0.0,-0.83452,0.00015,13.44713]
[1778939058665,30.9,77838.0,0.0,-0.83485,0.00015,13.42923]
[1778939063704,30.9,77837.03,0.0,-0.83499,0.00015,13.4218]
[1778939068735,30.9,77842.31,0.0,-0.8342,0.00015,13.46435]
[1778939074779,30.9,77845.05,0.0,-0.83383,0.00015,13.4812]
[1778939079814,30.9,77842.66,0.0,-0.83419,0.00015,13.46214]
[1778939084849,30.9,77840.59,0.0,-0.8345,0.00015,13.4456]
[1778939089386,30.9,77846.44,0.0,-0.83363,0.00015,13.49227]
[1778939095931,30.9,77847.37,0.0,-0.83349,0.00015,13.49944]
[1778939101471,30.9,77848.63,0.0,-0.83331,0.00015,13.50936]
[1778939107008,30.9,77848.84,0.0,-0.83328,0.00015,13.51091]
[1778939118085,30.9,77849.77,0.0,-0.83314,0.00015,13.51814]
[1778939124126,30.9,77851.23,0.0,-0.83293,0.00015,13.52971]
[1778939129162,30.9,77851.92,0.0,-0.83283,0.00015,13.53513]
[1778939134244,30.9,77852.17,0.0,-0.83284,0.00015,13.53185]
[1778939139280,30.9,77855.43,0.0,-0.83235,0.00015,13.55772]
[1778939144315,30.9,77854.97,0.0,-0.83243,0.00015,13.55381]
[1778939150357,30.9,77854.56,0.0,-0.83249,0.00015,13.55033]
[1778939155853,30.9,77849.58,0.0,-0.83324,0.00015,13.51038]
[1778939161432,30.9,77852.03,0.0,-0.83287,0.00015,13.53003]
[1778939166471,30.9,77855.91,0.0,-0.83229,0.00015,13.56089]
[1778939171504,30.9,77852.76,0.0,-0.83277,0.00015,13.53564]
[1778939176538,30.9,77852.88,0.0,-0.83275,0.00015,13.53663]
[1778939180566,30.9,77847.12,0.0,-0.83362,0.00015,13.49016]
[1778939186608,30.89,77847.55,0.0,-0.83359,0.00015,13.49199]
[1778939192650,30.89,77848.8,0.0,-0.83347,0.00015,13.49579]
[1778939198692,30.89,77849.28,0.0,-0.8334,0.00015,13.49926]
[1778939204734,30.89,77850.14,0.0,-0.83328,0.00015,13.50581]
[1778939211787,30.89,77850.86,0.0,-0.83318,0.00015,13.51125]
[1778939216819,30.89,77850.64,0.0,-0.83321,0.00015,13.50935]
[1778939221854,30.89,77851.16,0.0,-0.83314,0.00015,13.51338]
[1778939225882,30.89,77857.27,0.0,-0.83222,0.00015,13.56213]
[1778939227896,30.89,77860.4,0.0,-0.83176,0.00015,13.58696]
[1778939232931,30.89,77860.24,0.0,-0.83179,0.00015,13.58502]
[1778939238973,30.88,77859.62,0.0,-0.8319,0.00015,13.57922]
[1778939244010,30.88,77859.29,0.0,-0.83197,0.00015,13.57585]
[1778939250052,30.88,77858.67,0.0,-0.83208,0.00015,13.57001]
[1778939255088,30.88,77858.25,0.0,-0.8322,0.00015,13.56072]
[1778939261590,30.88,77857.4,0.0,-0.83235,0.00015,13.553]
[1778939267171,30.88,77857.07,0.0,-0.83241,0.00015,13.54963]
[1778939271664,30.87,77845.74,0.0,-0.83412,0.00015,13.45836]
[1778939272207,30.87,77845.74,0.0,-0.83412,0.00015,13.45837]
[1778939277241,30.87,77847.36,0.0,-0.83388,0.00015,13.47126]
[1778939282276,30.87,77851.05,0.0,-0.83333,0.00015,13.5008]
[1778939287312,30.87,77854.13,0.0,-0.83287,0.00015,13.52545]
[1778939293353,30.87,77855.13,0.0,-0.83272,0.00015,13.53336]
[1778939298389,30.87,77853.19,0.0,-0.83301,0.00015,13.51778]
[1778939303423,30.87,77854.62,0.0,-0.8328,0.00015,13.52918]
[1778939308458,30.87,77856.49,0.0,-0.83251,0.00015,13.54416]
[1778939313494,30.87,77855.95,0.0,-0.83264,0.00015,13.53475]
[1778939318529,30.87,77854.59,0.0,-0.83284,0.00015,13.52401]
[1778939324031,30.87,77860.01,0.0,-0.83203,0.00015,13.56735]
[1778939329605,30.87,77859.09,0.0,-0.83217,0.00015,13.55979]
[1778939335647,30.87,77858.24,0.0,-0.8323,0.00015,13.55285]
[1778939343703,30.87,77858.47,0.0,-0.83227,0.00015,13.5545]
[1778939350756,30.87,77858.41,0.0,-0.83228,0.00015,13.55391]
[1778939355789,30.87,77857.94,0.0,-0.83235,0.00015,13.55011]
[1778939360825,30.87,77857.87,0.0,-0.83236,0.00015,13.54953]
[1778939365859,30.87,77857.82,0.0,-0.83237,0.00015,13.54912]
[1778939371901,30.87,77859.42,0.0,-0.83218,0.00015,13.5565]
[1778939377944,30.87,77859.01,0.0,-0.83225,0.00015,13.55301]
[1778939382979,30.87,77862.62,0.0,-0.83171,0.00015,13.5817]
[1778939388014,30.87,77863.64,0.0,-0.83156,0.00015,13.58957]
[1778939393048,30.87,77862.57,0.0,-0.83173,0.00015,13.58054]
[1778939398088,30.87,77862.77,0.0,-0.83171,0.00015,13.58183]
[1778939403124,30.87,77864.66,0.0,-0.83143,0.00015,13.59644]
[1778939408158,30.87,77864.4,0.0,-0.83148,0.00015,13.5939]
[1778939413656,30.86,77863.71,0.0,-0.8316,0.00015,13.58775]
[1778939419238,30.86,77862.49,0.0,-0.83179,0.00015,13.57748]
[1778939424276,30.86,77859.02,0.0,-0.83233,0.00015,13.54908]
[1778939429308,30.86,77856.61,0.0,-0.8327,0.00015,13.52925]
[1778939434345,30.86,77854.4,0.0,-0.8331,0.00015,13.50521]
[1778939441859,30.85,77853.35,0.0,-0.83329,0.00015,13.49499]
[1778939447435,30.85,77862.22,0.0,-0.83199,0.00015,13.56435]
[1778939448441,30.85,77871.3,0.0,-0.83062,0.00015,13.63691]
[1778939453476,30.85,77875.0,0.0,-0.83007,0.00015,13.66601]
[1778939458513,30.85,77871.14,0.0,-0.83067,0.00015,13.63418]
[1778939465560,30.84,77869.98,0.0,-0.83088,0.00015,13.62349]
[1778939470596,30.84,77861.78,0.0,-0.83214,0.00015,13.55659]
[1778939475630,30.84,77863.83,0.0,-0.83184,0.00015,13.57226]
[1778939480669,30.84,77869.54,0.0,-0.831,0.00015,13.61706]
[1778939485700,30.83,77873.82,0.0,-0.83037,0.00015,13.65052]
[1778939492214,30.83,77876.3,0.0,-0.83007,0.00015,13.66373]
[1778939497785,30.83,77880.68,0.0,-0.82943,0.00015,13.69735]
[1778939502820,30.82,77882.87,0.0,-0.82912,0.00015,13.71365]
[1778939507854,30.82,77886.48,0.0,-0.82859,0.00015,13.74133]
[1778939511882,30.82,77892.02,0.0,-0.82777,0.00015,13.78436]
[1778939519938,30.81,77893.08,0.0,-0.82768,0.00015,13.78912]
[1778939524973,30.8,77893.54,0.0,-0.82765,0.00015,13.79081]
[1778939532506,30.8,77893.62,0.0,-0.82769,0.00015,13.78868]
[1778939538065,30.79,77894.26,0.0,-0.82764,0.00015,13.79131]
[1778939543100,30.78,77894.45,0.0,-0.82767,0.00015,13.78974]
[1778939548136,30.78,77894.4,0.0,-0.82772,0.00015,13.78726]
[1778939554178,30.77,77891.22,0.0,-0.82832,0.00015,13.75343]
[1778939561227,30.76,77888.31,0.0,-0.82883,0.00015,13.72646]
[1778939572301,30.75,77890.6,0.0,-0.8286,0.00015,13.73916]
[1778939577339,30.74,77892.04,0.0,-0.82842,0.00015,13.74814]
[1778939579353,30.74,77900.65,0.0,-0.82712,0.00015,13.81604]
[1778939581368,30.74,77905.1,0.0,-0.82646,0.00015,13.85082]
[1778939586403,30.73,77903.07,0.0,-0.82682,0.00015,13.83214]
[1778939592926,30.72,77899.19,0.0,-0.82747,0.00015,13.79819]
[1778939598491,30.72,77897.14,0.0,-0.82784,0.00015,13.77901]
[1778939603527,30.71,77892.42,0.0,-0.82862,0.00015,13.73834]
[1778939608561,30.71,77892.39,0.0,-0.82866,0.00015,13.73633]
[1778939614603,30.7,77890.71,0.0,-0.82902,0.00015,13.71489]
[1778939623136,30.69,77887.74,0.0,-0.82954,0.00015,13.68744]
[1778939630189,30.68,77885.07,0.0,-0.83002,0.00015,13.66214]
[1778939635751,30.67,77889.69,0.0,-0.82939,0.00015,13.69546]
[1778939640785,30.67,77889.32,0.0,-0.82949,0.00015,13.69052]
[1778939645821,30.66,77891.46,0.0,-0.82921,0.00015,13.7049]
[1778939650867,30.66,77893.99,0.0,-0.82886,0.00015,13.72334]
[1778939656901,30.65,77894.88,0.0,-0.82879,0.00015,13.72714]
[1778939661936,30.64,77896.92,0.0,-0.82852,0.00015,13.74162]
[1778939666972,30.6,77895.87,0.0,-0.82898,0.00015,13.71756]
[1778939668985,30.59,77902.35,0.0,-0.82809,0.00015,13.76458]
[1778939674024,30.58,77903.59,0.0,-0.82801,0.00015,13.76614]
[1778939679059,30.58,77899.75,0.0,-0.82865,0.00015,13.73254]
[1778939680067,30.58,77893.52,0.0,-0.82962,0.00015,13.68184]
[1778939685102,30.57,77894.79,0.0,-0.82946,0.00015,13.69001]
[1778939690138,30.57,77893.02,0.0,-0.82977,0.00015,13.67376]
[1778939695172,30.56,77892.91,0.0,-0.82982,0.00015,13.67122]
[1778939700684,30.56,77895.44,0.0,-0.82949,0.00015,13.68858]
[1778939710755,30.55,77894.28,0.0,-0.82976,0.00015,13.6748]
[1778939716318,30.54,77896.04,0.0,-0.82953,0.00015,13.68679]
[1778939721355,30.53,77897.12,0.0,-0.82941,0.00015,13.69323]
[1778939726391,30.53,77897.86,0.0,-0.82934,0.00015,13.69688]
[1778939731425,30.52,77897.53,0.0,-0.82947,0.00015,13.6871]
[1778939740965,30.51,77897.11,0.0,-0.82964,0.00015,13.67874]
[1778939747538,30.51,77896.77,0.0,-0.82973,0.00015,13.67379]
[1778939756603,30.5,77897.09,0.0,-0.82976,0.00015,13.67245]
[1778939761636,30.49,77893.54,0.0,-0.83034,0.00015,13.64165]
[1778939769692,30.48,77894.0,0.0,-0.83034,0.00015,13.64182]
[1778939774727,30.48,77894.22,0.0,-0.83035,0.00015,13.64124]
[1778939779762,30.47,77895.22,0.0,-0.83023,0.00015,13.64776]
[1778939784797,30.47,77898.34,0.0,-0.8298,0.00015,13.67055]
[1778939789833,30.46,77898.05,0.0,-0.82989,0.00015,13.66579]
[1778939796881,30.45,77899.81,0.0,-0.82976,0.00015,13.67015]
[1778939801917,30.44,77899.32,0.0,-0.8299,0.00015,13.66288]
[1778939806951,30.44,77898.55,0.0,-0.83006,0.00015,13.65428]
[1778939816015,30.43,77898.84,0.0,-0.83008,0.00015,13.65353]
[1778939821526,30.43,77897.85,0.0,-0.83027,0.00015,13.64363]
[1778939828098,30.42,77897.48,0.0,-0.83038,0.00015,13.63769]
[1778939833133,30.42,77898.52,0.0,-0.83025,0.00015,13.64468]
[1778939838168,30.41,77901.55,0.0,-0.82982,0.00015,13.66741]
[1778939843203,30.41,77912.5,0.0,-0.82816,0.00016,13.7544]
[1778939844210,30.41,77918.79,0.0,-0.82719,0.00016,13.80489]
[1778939846224,30.39,77926.38,0.0,-0.82613,0.00016,13.86]
[1778939849246,30.37,77931.57,0.0,-0.82545,0.00016,13.89541]
[1778939852267,30.37,77939.63,0.0,-0.82428,0.00016,13.9531]
[1778939857301,30.36,77939.43,0.0,-0.82438,0.00016,13.9483]
[1778939862336,30.35,77941.78,0.0,-0.82406,0.00016,13.96485]
[1778939867371,30.34,77943.38,0.0,-0.82388,0.00016,13.97409]
[1778939873413,30.34,77944.25,0.0,-0.82382,0.00016,13.97741]
[1778939878450,30.33,77947.82,0.0,-0.82331,0.00016,14.00322]
[1778939883484,30.32,77949.33,0.0,-0.82314,0.00016,14.01223]
[1778939889526,30.31,77949.74,0.0,-0.82315,0.00016,14.01171]
[1778939896575,30.3,77950.11,0.0,-0.82317,0.00016,14.01097]
[1778939902617,30.29,77950.8,0.0,-0.82313,0.00016,14.01286]
[1778939908659,30.28,77951.28,0.0,-0.82314,0.00016,14.0125]
[1778939913694,30.27,77951.32,0.0,-0.82324,0.00016,14.00462]
[1778939918733,30.27,77951.18,0.0,-0.82331,0.00016,14.00116]
[1778939923764,30.26,77949.94,0.0,-0.82358,0.00016,13.98769]
[1778939928799,30.25,77950.55,0.0,-0.82353,0.00016,13.98985]
[1778939934841,30.24,77951.01,0.0,-0.82354,0.00016,13.98969]
[1778939939877,30.24,77950.95,0.0,-0.8236,0.00016,13.98646]
[1778939945919,30.23,77951.02,0.0,-0.82365,0.00016,13.98432]
[1778939949948,30.22,77945.3,0.0,-0.82461,0.00016,13.93504]
[1778939950954,30.22,77936.29,0.0,-0.82603,0.00016,13.86161]
[1778939952449,30.22,77934.07,0.0,-0.82639,0.00016,13.84275]
[1778939958013,30.22,77939.28,0.0,-0.82561,0.00016,13.88332]
[1778939963038,30.21,77940.01,0.0,-0.82555,0.00016,13.88667]
[1778939968074,30.21,77939.38,0.0,-0.82568,0.00016,13.87972]
[1778939973108,30.2,77943.7,0.0,-0.82511,0.00016,13.90666]
[1778939978143,30.19,77945.99,0.0,-0.8248,0.00016,13.92272]
[1778939983178,30.19,77948.96,0.0,-0.82438,0.00016,13.94413]
[1778939988214,30.18,77953.06,0.0,-0.82379,0.00016,13.9748]
[1778939995262,30.17,77953.01,0.0,-0.82387,0.00016,13.9706]
[1778939999291,30.17,77958.29,0.0,-0.82306,0.00016,14.01211]
[1778940001794,30.16,77965.1,0.0,-0.822,0.00016,14.06648]
[1778940003319,30.16,77970.43,0.0,-0.82117,0.00016,14.10887]
[1778940005332,30.16,77975.83,0.0,-0.82032,0.00016,14.1517]
[1778940008354,30.15,77982.44,0.0,-0.8193,0.00016,14.2036]
[1778940011374,30.15,77988.44,0.0,-0.81837,0.00016,14.25031]
[1778940016409,30.1,77983.75,0.0,-0.8195,0.00016,14.19362]
[1778940021445,30.04,77979.68,0.0,-0.8207,0.00016,14.13383]
[1778940025474,30.0,77974.36,0.0,-0.82188,0.00016,14.07386]
[1778940028495,29.99,77966.47,0.0,-0.82324,0.00016,14.00495]
[1778940030509,29.98,77956.64,0.0,-0.82483,0.00016,13.92319]
[1778940032523,29.98,77950.96,0.0,-0.8258,0.00016,13.87033]
[1778940037558,29.98,77950.83,0.0,-0.82586,0.00016,13.86714]
[1778940042594,29.97,77951.44,0.0,-0.82581,0.00016,13.8699]
[1778940047629,29.96,77951.06,0.0,-0.82591,0.00016,13.8647]
[1778940057700,29.96,77951.93,0.0,-0.82584,0.00016,13.86836]
[1778940060725,29.95,77946.59,0.0,-0.82672,0.00016,13.82305]
[1778940062745,29.95,77938.9,0.0,-0.82795,0.00016,13.75894]
[1778940066775,29.95,77933.86,0.0,-0.82876,0.00016,13.71638]
[1778940067782,29.95,77926.77,0.0,-0.82989,0.00016,13.6574]
[1778940073824,29.94,77923.26,0.0,-0.83046,0.00016,13.62736]
[1778940078859,29.94,77920.6,0.0,-0.83089,0.00016,13.60478]
[1778940083896,29.94,77917.51,0.0,-0.83138,0.00016,13.57884]
[1778940086915,29.94,77912.57,0.0,-0.83215,0.00016,13.53806]
[1778940090943,29.94,77908.9,0.0,-0.83272,0.00016,13.50797]
[1778940094972,29.94,77906.07,0.0,-0.83321,0.00015,13.47904]
[1778940100017,29.94,77907.4,0.0,-0.83301,0.00015,13.48957]
[1778940105045,29.94,77907.12,0.0,-0.83306,0.00015,13.48683]
[1778940110080,29.94,77906.28,0.0,-0.8332,0.00015,13.47943]
[1778940115116,29.94,77906.8,0.0,-0.83313,0.00015,13.48321]
[1778940120150,29.94,77910.6,0.0,-0.83255,0.00016,13.51396]
[1778940125186,29.93,77913.78,0.0,-0.83207,0.00016,13.53954]
[1778940132234,29.93,77915.76,0.0,-0.83178,0.00016,13.55491]
[1778940143793,29.93,77912.53,0.0,-0.83232,0.00016,13.52645]
[1778940151369,29.92,77913.56,0.0,-0.83223,0.00016,13.52851]
[1778940156403,29.92,77917.73,0.0,-0.8316,0.00016,13.56202]
[1778940161438,29.92,77919.54,0.0,-0.83134,0.00016,13.57607]
[1778940167480,29.92,77920.56,0.0,-0.8312,0.00016,13.58342]
[1778940172515,29.92,77924.39,0.0,-0.83061,0.00016,13.61432]
[1778940178562,29.91,77925.08,0.0,-0.83053,0.00016,13.61889]
[1778940183593,29.91,77923.63,0.0,-0.83076,0.00016,13.60641]
[1778940188628,29.91,77922.65,0.0,-0.83092,0.00016,13.59804]
[1778940193664,29.91,77922.29,0.0,-0.83098,0.00016,13.59507]
[1778940198701,29.91,77918.9,0.0,-0.83149,0.00016,13.56774]
[1778940202726,29.92,77913.82,0.0,-0.83227,0.00016,13.52672]
[1778940207763,29.92,77908.4,0.0,-0.83309,0.00016,13.48301]
[1778940213803,29.92,77907.43,0.0,-0.83326,0.00015,13.47119]
[1778940219845,29.92,77905.95,0.0,-0.83346,0.00015,13.46061]
[1778940224880,29.93,77905.44,0.0,-0.83351,0.00015,13.45773]
[1778940232936,29.93,77903.81,0.0,-0.83373,0.00015,13.44611]
[1778940237971,29.94,77902.48,0.0,-0.83391,0.00015,13.43633]
[1778940243007,29.94,77901.2,0.0,-0.83409,0.00015,13.42684]
[1778940248042,29.94,77899.67,0.0,-0.83431,0.00015,13.41541]
[1778940253078,29.94,77899.35,0.0,-0.83432,0.00015,13.41465]
[1778940258112,29.95,77898.92,0.0,-0.83435,0.00015,13.41298]
[1778940264645,29.95,77898.78,0.0,-0.83433,0.00015,13.41405]
[1778940269679,29.96,77898.28,0.0,-0.83436,0.00015,13.41213]
[1778940275231,29.96,77896.94,0.0,-0.83459,0.00015,13.39745]
[1778940280266,29.96,77899.53,0.0,-0.83419,0.00015,13.41888]
[1778940282281,29.96,77892.59,0.0,-0.83526,0.00015,13.36163]
[1778940283288,29.96,77889.62,0.0,-0.83571,0.00015,13.33715]
[1778940286314,29.96,77885.65,0.0,-0.83632,0.00015,13.3046]
[1778940288323,29.96,77873.51,0.0,-0.83816,0.00015,13.20466]
[1778940289820,29.96,77870.26,0.0,-0.83865,0.00015,13.17825]
[1778940293358,29.97,77877.32,0.0,-0.83757,0.00015,13.237]
[1778940296380,29.97,77868.58,0.0,-0.83889,0.00015,13.16534]
[1778940298393,29.97,77863.11,0.0,-0.83971,0.00015,13.1206]
[1778940303429,29.97,77860.43,0.0,-0.84009,0.00015,13.09965]
[1778940304435,29.97,77854.32,0.0,-0.84101,0.00015,13.04952]
[1778940305442,29.97,77847.32,0.0,-0.84205,0.00015,12.99209]
[1778940306449,29.97,77847.77,0.0,-0.84198,0.00015,12.99591]
[1778940311976,29.97,77830.95,0.0,-0.84447,0.00015,12.85789]
[1778940313498,29.97,77829.93,0.0,-0.84462,0.00015,12.84977]
[1778940317526,29.98,77824.84,0.0,-0.84535,0.00015,12.80908]
[1778940322046,29.98,77834.32,0.0,-0.84391,0.00015,12.88883]
[1778940323568,29.98,77838.17,0.0,-0.84333,0.00015,12.92097]
[1778940325582,29.98,77841.25,0.0,-0.84287,0.00015,12.94668]
[1778940330617,29.98,77842.32,0.0,-0.8427,0.00015,12.95629]
[1778940335653,29.99,77845.11,0.0,-0.84231,0.00015,12.97498]
[1778940342185,29.99,77852.51,0.0,-0.84117,0.00015,13.03803]
[1778940348745,29.99,77857.31,0.0,-0.84043,0.00015,13.07844]
[1778940353778,29.99,77859.14,0.0,-0.84014,0.00015,13.09421]
[1778940358813,30.0,77860.4,0.0,-0.83993,0.00015,13.10547]
[1778940365863,30.0,77860.87,0.0,-0.83983,0.00015,13.11106]
[1778940370902,30.0,77862.61,0.0,-0.83954,0.00015,13.12699]
[1778940375935,30.01,77866.03,0.0,-0.83899,0.00015,13.15666]
[1778940380970,30.01,77871.0,0.0,-0.83822,0.00015,13.19883]
[1778940386005,30.01,77869.9,0.0,-0.83836,0.00015,13.19099]
[1778940392047,30.02,77869.18,0.0,-0.83849,0.00015,13.18135]
[1778940397085,30.02,77868.85,0.0,-0.83851,0.00015,13.18014]
[1778940402117,30.02,77870.84,0.0,-0.83818,0.00015,13.19799]
[1778940406150,30.02,77875.98,0.0,-0.83738,0.00015,13.24126]
[1778940411184,30.03,77877.44,0.0,-0.83714,0.00015,13.25428]
[1778940416218,30.03,77878.66,0.0,-0.83694,0.00015,13.26536]
[1778940422261,30.03,77877.43,0.0,-0.8371,0.00015,13.25658]
[1778940428303,30.04,77876.76,0.0,-0.83718,0.00015,13.25231]
[1778940433339,30.04,77874.43,0.0,-0.83752,0.00015,13.23393]
[1778940440387,30.04,77873.61,0.0,-0.83762,0.00015,13.22839]
[1778940445421,30.04,77873.69,0.0,-0.83759,0.00015,13.22995]
[1778940449450,30.04,77885.62,0.0,-0.83576,0.00015,13.32865]
[1778940452471,30.04,77885.08,0.0,-0.83589,0.00015,13.31902]
[1778940457506,30.04,77881.42,0.0,-0.83645,0.00015,13.28899]
[1778940464036,30.04,77881.91,0.0,-0.83637,0.00015,13.29297]
[1778940474106,30.04,77878.11,0.0,-0.83696,0.00015,13.26155]
[1778940480667,30.04,77876.06,0.0,-0.83727,0.00015,13.24456]
[1778940486709,30.04,77875.51,0.0,-0.83736,0.00015,13.23983]
[1778940491744,30.04,77875.01,0.0,-0.83744,0.00015,13.2355]
[1778940497786,30.04,77874.41,0.0,-0.83754,0.00015,13.23032]
[1778940500811,30.04,77862.51,0.0,-0.83934,0.00015,13.13238]
[1778940501815,30.04,77862.42,0.0,-0.83935,0.00015,13.13172]
[1778940506851,30.04,77864.18,0.0,-0.83908,0.00015,13.14663]
[1778940512901,30.04,77864.64,0.0,-0.83905,0.00015,13.14573]
[1778940513901,30.04,77869.78,0.0,-0.83827,0.00015,13.18808]
[1778940514908,30.04,77875.45,0.0,-0.83741,0.00015,13.23475]
[1778940519942,30.04,77873.19,0.0,-0.83775,0.00015,13.21625]
[1778940523970,30.04,77883.35,0.0,-0.8362,0.00015,13.2997]
[1778940526994,30.04,77889.58,0.0,-0.83525,0.00015,13.35057]
[1778940532026,30.04,77889.02,0.0,-0.83536,0.00015,13.34518]
[1778940537061,30.04,77886.45,0.0,-0.83576,0.00015,13.32338]
[1778940542097,30.04,77884.48,0.0,-0.83607,0.00015,13.30659]
[1778940549145,30.04,77883.24,0.0,-0.83628,0.00015,13.29558]
[1778940555187,30.03,77881.48,0.0,-0.83656,0.00015,13.28033]
[1778940559216,30.03,77872.24,0.0,-0.83798,0.00015,13.20386]
[1778940564251,30.03,77873.1,0.0,-0.83786,0.00015,13.21051]
[1778940572309,30.03,77872.3,0.0,-0.83804,0.00015,13.19791]
[1778940577341,30.03,77868.98,0.0,-0.83855,0.00015,13.17004]
[1778940578348,30.03,77862.23,0.0,-0.83958,0.00015,13.11444]
[1778940580362,30.03,77862.71,0.0,-0.8395,0.00015,13.11838]
[1778940585398,30.03,77861.03,0.0,-0.83976,0.00015,13.10428]
[1778940590433,30.03,77861.32,0.0,-0.83973,0.00015,13.10628]
[1778940595468,30.03,77860.45,0.0,-0.83986,0.00015,13.09875]
[1778940601514,30.03,77861.03,0.0,-0.83978,0.00015,13.10319]
[1778940606548,30.03,77857.92,0.0,-0.84025,0.00015,13.07744]
[1778940611580,30.03,77858.76,0.0,-0.84013,0.00015,13.08422]
[1778940616614,30.03,77860.27,0.0,-0.8399,0.00015,13.09657]
[1778940621649,30.03,77860.52,0.0,-0.83987,0.00015,13.09866]
[1778940626693,30.03,77860.28,0.0,-0.8399,0.00015,13.09697]
[1778940632216,30.03,77859.69,0.0,-0.84003,0.00015,13.08738]
[1778940637770,30.03,77862.54,0.0,-0.83958,0.00015,13.11182]
[1778940643812,30.03,77862.87,0.0,-0.83951,0.00015,13.11552]
[1778940648847,30.03,77862.64,0.0,-0.83953,0.00015,13.11439]
[1778940652355,30.03,77868.42,0.0,-0.83865,0.00015,13.16248]
[1778940657910,30.04,77867.8,0.0,-0.83873,0.00015,13.15771]
[1778940662948,30.04,77866.69,0.0,-0.8389,0.00015,13.14885]
[1778940668990,30.04,77865.58,0.0,-0.83906,0.00015,13.14005]
[1778940674027,30.04,77866.15,0.0,-0.83897,0.00015,13.14497]
[1778940679061,30.04,77867.17,0.0,-0.83881,0.00015,13.15351]
[1778940685104,30.04,77866.29,0.0,-0.83894,0.00015,13.14647]
[1778940692638,30.04,77866.67,0.0,-0.83893,0.00015,13.14455]
[1778940698194,30.04,77862.61,0.0,-0.83954,0.00015,13.11106]
[1778940703229,30.04,77862.76,0.0,-0.83953,0.00015,13.11201]
[1778940708267,30.04,77865.69,0.0,-0.83908,0.00015,13.13619]
[1778940716322,30.04,77865.82,0.0,-0.83906,0.00015,13.13749]
[1778940720349,30.04,77875.75,0.0,-0.83755,0.00015,13.21909]
[1778940721356,30.04,77881.54,0.0,-0.83667,0.00015,13.26657]
[1778940726391,30.04,77887.13,0.0,-0.83584,0.00015,13.31166]
[1778940731434,30.03,77892.68,0.0,-0.835,0.00015,13.35663]
[1778940740497,30.03,77895.51,0.0,-0.83459,0.00015,13.37842]
[1778940745532,30.03,77892.15,0.0,-0.83512,0.00015,13.34994]
[1778940750568,30.03,77886.24,0.0,-0.83604,0.00015,13.30054]
[1778940751576,30.03,77879.4,0.0,-0.83714,0.00015,13.2388]
[1778940752583,30.03,77879.3,0.0,-0.83716,0.00015,13.23782]
[1778940758625,30.02,77877.87,0.0,-0.8374,0.00015,13.22508]
[1778940763661,30.02,77876.82,0.0,-0.83756,0.00015,13.21601]
[1778940768696,30.02,77875.7,0.0,-0.83774,0.00015,13.20664]
[1778940774739,30.02,77874.68,0.0,-0.8379,0.00015,13.19797]
[1778940779773,30.02,77873.18,0.0,-0.83813,0.00015,13.18565]
[1778940787830,30.02,77871.62,0.0,-0.83836,0.00015,13.17274]
[1778940793358,30.02,77870.21,0.0,-0.83858,0.00015,13.16113]
[1778940799913,30.02,77872.32,0.0,-0.83826,0.00015,13.17836]
[1778940804949,30.02,77869.91,0.0,-0.83863,0.00015,13.15831]
[1778940809998,30.02,77869.36,0.0,-0.83872,0.00015,13.15353]
[1778940815039,30.02,77868.9,0.0,-0.83884,0.00015,13.14416]
[1778940823616,30.02,77868.79,0.0,-0.83887,0.00015,13.14252]
[1778940830150,30.02,77868.63,0.0,-0.83891,0.00015,13.1407]
[1778940836190,30.02,77868.97,0.0,-0.83887,0.00015,13.14298]
[1778940843757,30.01,77869.06,0.0,-0.83886,0.00015,13.14306]
[1778940850290,30.01,77873.02,0.0,-0.83828,0.00015,13.17498]
[1778940855323,30.01,77875.03,0.0,-0.83798,0.00015,13.19099]
[1778940859351,30.01,77881.61,0.0,-0.83699,0.00015,13.24464]
[1778940865393,30.01,77885.0,0.0,-0.83649,0.00015,13.2715]
[1778940870428,30.01,77889.33,0.0,-0.83584,0.00015,13.30629]
[1778940879491,30.0,77892.64,0.0,-0.83541,0.00015,13.32695]
[1778940884526,30.0,77894.49,0.0,-0.83514,0.00015,13.34155]
[1778940891576,30.0,77898.53,0.0,-0.83454,0.00015,13.37376]
[1778940897617,30.0,77899.23,0.0,-0.83445,0.00015,13.37857]
[1778940902652,30.0,77898.9,0.0,-0.83451,0.00015,13.37513]
[1778940907686,29.99,77898.65,0.0,-0.83456,0.00015,13.37248]
[1778940913730,29.99,77898.31,0.0,-0.83462,0.00015,13.36919]
[1778940918764,29.99,77900.21,0.0,-0.83434,0.00015,13.38448]
[1778940920778,29.99,77894.38,0.0,-0.83524,0.00015,13.33637]
[1778940925813,29.99,77895.28,0.0,-0.8351,0.00015,13.34369]
[1778940930848,29.99,77894.32,0.0,-0.83525,0.00015,13.33568]
[1778940935952,29.99,77897.98,0.0,-0.83474,0.00015,13.36038]
[1778940942450,29.99,77897.97,0.0,-0.83475,0.00015,13.35992]
[1778940952519,29.99,77899.15,0.0,-0.83458,0.00015,13.36912]
[1778940958037,29.99,77899.39,0.0,-0.83454,0.00015,13.37081]
[1778940960052,29.99,77902.53,0.0,-0.83406,0.00015,13.39644]
[1778940965087,29.99,77900.04,0.0,-0.83446,0.00015,13.37523]
[1778940969116,29.98,77891.33,0.0,-0.83582,0.00015,13.30265]
[1778940970122,29.98,77888.25,0.0,-0.8363,0.00015,13.27704]
[1778940975157,29.98,77887.78,0.0,-0.83639,0.00015,13.27215]
[1778940980192,29.98,77889.12,0.0,-0.8362,0.00015,13.2821]
[1778940985227,29.98,77890.64,0.0,-0.83599,0.00015,13.29347]
[1778940988249,29.97,77885.36,0.0,-0.83681,0.00015,13.24933]
[1778940993283,29.97,77881.76,0.0,-0.83743,0.00015,13.21368]
[1778940998319,29.97,77878.85,0.0,-0.83788,0.00015,13.18909]
[1778941003354,29.97,77878.38,0.0,-0.83796,0.00015,13.18471]
[1778941008389,29.97,77871.2,0.0,-0.83906,0.00015,13.12509]
[1778941013424,29.97,77869.67,0.0,-0.8393,0.00015,13.11232]
[1778941019469,29.97,77870.39,0.0,-0.83919,0.00015,13.11804]
[1778941024502,29.97,77869.52,0.0,-0.83933,0.00015,13.11064]
[1778941029537,29.97,77866.93,0.0,-0.83972,0.00015,13.08917]
[1778941034572,29.97,77866.67,0.0,-0.83976,0.00015,13.08703]
[1778941039607,29.97,77865.95,0.0,-0.83987,0.00015,13.08115]
[1778941045649,29.97,77865.81,0.0,-0.83989,0.00015,13.08006]
[1778941053705,29.97,77865.56,0.0,-0.83997,0.00015,13.07282]
[1778941060754,29.97,77864.94,0.0,-0.84005,0.00015,13.06845]
[1778941065789,29.97,77864.31,0.0,-0.84014,0.00015,13.06403]
[1778941070826,29.97,77863.64,0.0,-0.84022,0.00015,13.05931]
[1778941075860,29.97,77864.56,0.0,-0.84007,0.00015,13.0677]
[1778941077875,29.98,77857.7,0.0,-0.8411,0.00015,13.01135]
[1778941078881,29.98,77853.41,0.0,-0.84174,0.00015,12.97609]
[1778941082913,29.98,77852.84,0.0,-0.84182,0.00015,12.97196]
[1778941086938,29.98,77847.38,0.0,-0.84262,0.00015,12.92757]
[1778941087945,29.98,77843.5,0.0,-0.8432,0.00015,12.89583]
[1778941093508,29.98,77843.97,0.0,-0.84311,0.00015,12.90061]
[1778941098021,29.98,77838.84,0.0,-0.84388,0.00015,12.85794]
[1778941103056,29.98,77842.37,0.0,-0.84337,0.00015,12.88637]
[1778941107086,29.98,77847.44,0.0,-0.84262,0.00015,12.9276]
[1778941109098,29.98,77850.97,0.0,-0.84209,0.00015,12.9567]
[1778941114135,29.98,77850.31,0.0,-0.84224,0.00015,12.94595]
[1778941119168,29.98,77849.87,0.0,-0.84231,0.00015,12.94228]
[1778941126217,29.98,77849.53,0.0,-0.84236,0.00015,12.93941]
[1778941131254,29.98,77848.79,0.0,-0.84247,0.00015,12.93325]
[1778941136287,29.98,77848.6,0.0,-0.8425,0.00015,12.93158]
[1778941141322,29.98,77848.13,0.0,-0.84258,0.00015,12.92758]
[1778941146357,29.98,77847.95,0.0,-0.84261,0.00015,12.92593]
[1778941151395,29.98,77847.74,0.0,-0.84264,0.00015,12.92401]
[1778941156428,29.98,77847.38,0.0,-0.84268,0.00015,12.92186]
[1778941161462,29.98,77847.46,0.0,-0.84265,0.00015,12.92368]
[1778941167504,29.98,77849.83,0.0,-0.84227,0.00015,12.94459]
[1778941172539,29.99,77853.9,0.0,-0.84169,0.00015,12.97393]
[1778941177575,29.99,77854.7,0.0,-0.84155,0.00015,12.98158]
[1778941182610,29.98,77850.63,0.0,-0.84218,0.00015,12.94687]
[1778941185635,29.98,77844.07,0.0,-0.84318,0.00015,12.8919]
[1778941188651,29.98,77852.0,0.0,-0.842,0.00015,12.95669]
[1778941190665,29.98,77857.28,0.0,-0.84122,0.00015,12.9995]
[1778941195701,29.98,77856.31,0.0,-0.84139,0.00015,12.99008]
[1778941201742,29.98,77852.23,0.0,-0.84201,0.00015,12.95618]
[1778941206777,29.98,77851.54,0.0,-0.84212,0.00015,12.9502]
[1778941211812,29.97,77852.38,0.0,-0.842,0.00015,12.95667]
[1778941216848,29.97,77852.71,0.0,-0.84198,0.00015,12.95817]
[1778941222890,29.97,77853.91,0.0,-0.84183,0.00015,12.96643]
[1778941227924,29.97,77856.24,0.0,-0.8415,0.00015,12.98451]
[1778941232959,29.96,77857.96,0.0,-0.8413,0.00015,12.99273]
[1778941243030,29.96,77856.16,0.0,-0.84159,0.00015,12.97665]
[1778941250091,29.96,77859.24,0.0,-0.84114,0.00015,13.00133]
[1778941255121,29.96,77863.15,0.0,-0.84056,0.00015,13.03313]
[1778941260156,29.96,77863.32,0.0,-0.84055,0.00015,13.03408]
[1778941266202,29.96,77865.58,0.0,-0.84022,0.00015,13.05214]
[1778941271234,29.96,77866.12,0.0,-0.84014,0.00015,13.05615]
[1778941276268,29.95,77870.52,0.0,-0.83948,0.00015,13.09205]
[1778941279289,29.95,77873.36,0.0,-0.83906,0.00015,13.11505]
[1778941284853,29.95,77873.65,0.0,-0.83904,0.00015,13.1163]
[1778941294923,29.95,77874.62,0.0,-0.83898,0.00015,13.11698]
[1778941297417,29.95,77879.16,0.0,-0.83829,0.00015,13.15427]
[1778941302450,29.94,77878.28,0.0,-0.83844,0.00015,13.14638]
[1778941308494,29.94,77875.63,0.0,-0.83885,0.00015,13.12389]
[1778941313528,29.94,77874.7,0.0,-0.83898,0.00015,13.11677]
[1778941318562,29.95,77875.95,0.0,-0.83878,0.00015,13.12786]
[1778941325133,29.95,77876.66,0.0,-0.83866,0.00015,13.13446]
[1778941330646,29.95,77875.0,0.0,-0.83891,0.00015,13.12088]
[1778941335681,29.95,77874.14,0.0,-0.83903,0.00015,13.11398]
[1778941340716,29.95,77875.53,0.0,-0.83882,0.00015,13.12564]
[1778941345750,29.95,77872.89,0.0,-0.83922,0.00015,13.10399]
[1778941350785,29.95,77872.02,0.0,-0.83935,0.00015,13.09701]
[1778941356828,29.95,77871.83,0.0,-0.83942,0.00015,13.09049]
[1778941362870,29.95,77872.45,0.0,-0.83932,0.00015,13.09583]
[1778941367905,29.95,77872.3,0.0,-0.83934,0.00015,13.09476]
[1778941372940,29.95,77871.95,0.0,-0.83939,0.00015,13.09205]
[1778941377976,29.95,77873.09,0.0,-0.83921,0.00015,13.10162]
[1778941383012,29.95,77872.89,0.0,-0.83924,0.00015,13.10008]
[1778941388046,29.95,77872.57,0.0,-0.83929,0.00015,13.09754]
[1778941393082,29.95,77873.12,0.0,-0.8392,0.00015,13.10218]
[1778941399124,29.95,77875.56,0.0,-0.83883,0.00015,13.12224]
[1778941405166,29.95,77874.61,0.0,-0.83898,0.00015,13.11446]
[1778941410201,29.95,77875.65,0.0,-0.83882,0.00015,13.12317]
[1778941416242,29.95,77876.01,0.0,-0.83881,0.00015,13.12089]
[1778941421278,29.95,77875.57,0.0,-0.83888,0.00015,13.11719]
[1778941426313,29.95,77873.71,0.0,-0.83916,0.00015,13.1017]
[1778941428326,29.95,77867.08,0.0,-0.84017,0.00015,13.04703]
[1778941432362,29.95,77874.25,0.0,-0.83908,0.00015,13.10628]
[1778941437393,29.95,77876.72,0.0,-0.83871,0.00015,13.12644]
[1778941442433,29.95,77875.4,0.0,-0.83891,0.00015,13.11531]
[1778941447468,29.95,77877.03,0.0,-0.83867,0.00015,13.12847]
[1778941452510,29.95,77876.16,0.0,-0.83881,0.00015,13.12087]
[1778941457538,29.95,77879.41,0.0,-0.83833,0.00015,13.14716]
[1778941462090,29.95,77887.62,0.0,-0.8371,0.00015,13.21323]
[1778941463581,29.95,77893.17,0.0,-0.83625,0.00015,13.25896]
[1778941465596,29.94,77906.81,0.0,-0.83415,0.00015,13.37121]
[1778941466602,29.94,77916.52,0.0,-0.83264,0.00016,13.45116]
[1778941468616,29.94,77920.89,0.0,-0.83202,0.00016,13.48446]
[1778941473652,29.9,77922.86,0.0,-0.83207,0.00016,13.47941]
[1778941478686,29.86,77926.05,0.0,-0.83187,0.00016,13.4903]
[1778941482230,29.84,77931.28,0.0,-0.83125,0.00016,13.52292]
[1778941487749,29.84,77929.7,0.0,-0.83153,0.00016,13.50852]
[1778941493793,29.83,77933.09,0.0,-0.83103,0.00016,13.53486]
[1778941498829,29.83,77930.96,0.0,-0.83139,0.00016,13.5159]
[1778941503863,29.83,77931.71,0.0,-0.8313,0.00016,13.52079]
[1778941508898,29.82,77936.02,0.0,-0.83064,0.00016,13.55507]
[1778941513937,29.82,77951.02,0.0,-0.8283,0.00016,13.67754]
[1778941514944,29.82,77949.8,0.0,-0.8285,0.00016,13.66699]
[1778941521506,29.81,77949.98,0.0,-0.82853,0.00016,13.66583]
[1778941527028,29.81,77951.57,0.0,-0.8283,0.00016,13.67768]
[1778941532064,29.81,77948.62,0.0,-0.82884,0.00016,13.64691]
[1778941537098,29.8,77952.27,0.0,-0.82828,0.00016,13.67579]
[1778941542133,29.8,77954.02,0.0,-0.82803,0.00016,13.68878]
[1778941547174,29.8,77958.35,0.0,-0.82737,0.00016,13.72316]
[1778941548175,29.8,77972.41,0.0,-0.82512,0.00016,13.83946]
[1778941549182,29.8,77988.45,0.0,-0.82252,0.00016,13.97199]
[1778941552203,29.79,77983.03,0.0,-0.82342,0.00016,13.92619]
[1778941557242,29.77,77984.27,0.0,-0.82342,0.00016,13.92668]
[1778941562276,29.73,77985.86,0.0,-0.8235,0.00016,13.92269]
[1778941567312,29.7,77975.67,0.0,-0.82537,0.00016,13.82746]
[1778941572346,29.7,77974.45,0.0,-0.82558,0.00016,13.8164]
[1778941577381,29.7,77974.88,0.0,-0.82553,0.00016,13.8191]
[1778941582416,29.7,77977.76,0.0,-0.82508,0.00016,13.84208]
[1778941587451,29.69,77978.43,0.0,-0.82499,0.00016,13.84682]
[1778941592487,29.69,77979.65,0.0,-0.82486,0.00016,13.85095]
[1778941597521,29.69,77980.39,0.0,-0.82475,0.00016,13.85645]
[1778941602556,29.69,77978.86,0.0,-0.82501,0.00016,13.84315]
[1778941609605,29.69,77979.55,0.0,-0.82491,0.00016,13.84808]
[1778941614640,29.69,77980.79,0.0,-0.82473,0.00016,13.85773]
[1778941620681,29.68,77981.13,0.0,-0.82469,0.00016,13.85978]
[1778941622206,29.68,77974.12,0.0,-0.82583,0.00016,13.80111]
[1778941623705,29.68,77969.34,0.0,-0.82661,0.00016,13.76112]
[1778941625717,29.68,77963.75,0.0,-0.82751,0.00016,13.71422]
[1778941630752,29.68,77962.08,0.0,-0.8278,0.00016,13.69927]
[1778941634781,29.68,77956.86,0.0,-0.82865,0.00016,13.65517]
[1778941639815,29.67,77954.53,0.0,-0.82904,0.00016,13.6349]
[1778941645857,29.67,77954.4,0.0,-0.82908,0.00016,13.63299]
[1778941651413,29.67,77953.71,0.0,-0.82925,0.00016,13.62118]
[1778941656934,29.67,77951.37,0.0,-0.82964,0.00016,13.60115]
[1778941661969,29.67,77951.57,0.0,-0.82962,0.00016,13.60229]
[1778941667004,29.67,77951.23,0.0,-0.82968,0.00016,13.59895]
[1778941672039,29.66,77951.71,0.0,-0.82961,0.00016,13.60243]
[1778941677075,29.66,77952.07,0.0,-0.82956,0.00016,13.60541]
[1778941682114,29.67,77951.96,0.0,-0.82956,0.00016,13.60521]
[1778941687146,29.67,77939.68,0.0,-0.83149,0.00016,13.50376]
[1778941688152,29.67,77924.84,0.0,-0.83383,0.00016,13.38037]
[1778941693186,29.67,77924.33,0.0,-0.8339,0.00016,13.37649]
[1778941696207,29.67,77930.05,0.0,-0.833,0.00016,13.42428]
[1778941701242,29.67,77936.09,0.0,-0.83205,0.00016,13.47454]
[1778941708292,29.67,77936.54,0.0,-0.83199,0.00016,13.47787]
[1778941713327,29.67,77936.06,0.0,-0.83212,0.00016,13.46824]
[1778941718363,29.67,77935.8,0.0,-0.83217,0.00016,13.46566]
[1778941723397,29.67,77936.07,0.0,-0.83214,0.00016,13.46741]
[1778941728432,29.66,77936.05,0.0,-0.83215,0.00016,13.46667]
[1778941733467,29.66,77935.71,0.0,-0.83221,0.00016,13.46324]
[1778941738505,29.66,77935.63,0.0,-0.83224,0.00016,13.46196]
[1778941743549,29.66,77931.86,0.0,-0.83284,0.00016,13.43012]
[1778941749581,29.66,77932.14,0.0,-0.83281,0.00016,13.43198]
[1778941754615,29.66,77932.85,0.0,-0.8327,0.00016,13.43752]
[1778941760657,29.66,77932.84,0.0,-0.83271,0.00016,13.43704]
[1778941766709,29.66,77930.38,0.0,-0.8331,0.00016,13.41637]
[1778941771743,29.65,77931.0,0.0,-0.83307,0.00016,13.41539]
[1778941776780,29.65,77931.16,0.0,-0.83307,0.00016,13.41574]
[1778941781814,29.65,77930.16,0.0,-0.83324,0.00016,13.40648]
[1778941786852,29.65,77930.47,0.0,-0.83321,0.00016,13.40814]
[1778941792409,29.65,77930.29,0.0,-0.83326,0.00016,13.40559]
[1778941797927,29.64,77932.73,0.0,-0.83289,0.00016,13.42503]
[1778941798934,29.64,77942.56,0.0,-0.83134,0.00016,13.50665]
[1778941799945,29.64,77945.14,0.0,-0.83094,0.00016,13.52781]
[1778941802481,29.64,77958.24,0.0,-0.82887,0.00016,13.63606]
[1778941803976,29.64,77959.15,0.0,-0.82873,0.00016,13.64333]
[1778941809009,29.64,77958.26,0.0,-0.82889,0.00016,13.63483]
[1778941814044,29.64,77962.9,0.0,-0.82816,0.00016,13.67293]
[1778941819078,29.63,77968.23,0.0,-0.82733,0.00016,13.7158]
[1778941824114,29.63,77964.82,0.0,-0.82789,0.00016,13.6868]
[1778941829148,29.63,77966.19,0.0,-0.82769,0.00016,13.69761]
[1778941834184,29.63,77966.88,0.0,-0.82764,0.00016,13.69748]
[1778941839218,29.63,77967.42,0.0,-0.82756,0.00016,13.70143]
[1778941841232,29.63,77961.44,0.0,-0.82852,0.00016,13.65154]
[1778941844253,29.63,77954.63,0.0,-0.82961,0.00016,13.59483]
[1778941852834,29.62,77949.61,0.0,-0.83044,0.00016,13.55169]
[1778941858351,29.62,77949.35,0.0,-0.83051,0.00016,13.5481]
[1778941863390,29.62,77950.0,0.0,-0.83041,0.00016,13.55293]
[1778941868421,29.62,77949.38,0.0,-0.83052,0.00016,13.5476]
[1778941876478,29.62,77946.54,0.0,-0.83097,0.00016,13.52368]
[1778941880506,29.62,77952.85,0.0,-0.82997,0.00016,13.576]
[1778941883527,29.62,77958.07,0.0,-0.82915,0.00016,13.61902]
[1778941888562,29.61,77962.56,0.0,-0.82845,0.00016,13.65567]
[1778941893597,29.61,77966.85,0.0,-0.82782,0.00016,13.68543]
[1778941898631,29.61,77969.75,0.0,-0.82737,0.00016,13.70887]
[1778941904675,29.61,77970.21,0.0,-0.82731,0.00016,13.71196]
[1778941908701,29.61,77975.42,0.0,-0.82648,0.00016,13.75489]
[1778941911723,29.61,77981.95,0.0,-0.82543,0.00016,13.80875]
[1778941916758,29.61,77984.43,0.0,-0.82505,0.00016,13.82835]
[1778941921792,29.6,77985.42,0.0,-0.82491,0.00016,13.83546]
[1778941926828,29.6,77977.46,0.0,-0.82622,0.00016,13.76807]
[1778941927834,29.6,77977.45,0.0,-0.82623,0.00016,13.76782]
[1778941932889,29.6,77978.26,0.0,-0.82611,0.00016,13.77372]
[1778941937924,29.59,77981.25,0.0,-0.82565,0.00016,13.79758]
[1778941943480,29.59,77978.36,0.0,-0.82614,0.00016,13.77234]
[1778941950010,29.59,77978.09,0.0,-0.8262,0.00016,13.76913]
[1778941955043,29.59,77980.88,0.0,-0.82582,0.00016,13.78638]
[1778941956050,29.59,77986.44,0.0,-0.82492,0.00016,13.83249]
[1778941958064,29.59,77991.1,0.0,-0.82417,0.00016,13.87079]
[1778941963632,29.58,77992.87,0.0,-0.82391,0.00016,13.88399]
[1778941969146,29.58,77993.59,0.0,-0.82382,0.00016,13.88869]
[1778941974181,29.58,77994.24,0.0,-0.82374,0.00016,13.89276]
[1778941979216,29.57,77993.66,0.0,-0.82386,0.00016,13.88657]
[1778941985260,29.57,77993.34,0.0,-0.82395,0.00016,13.88229]
[1778941990293,29.57,77991.88,0.0,-0.82421,0.00016,13.86876]
[1778941995327,29.56,77988.32,0.0,-0.82482,0.00016,13.83773]
[1778942000363,29.56,77989.0,0.0,-0.82474,0.00016,13.84202]
[1778942001370,29.56,77994.83,0.0,-0.82379,0.00016,13.89022]
[1778942003919,29.56,77995.54,0.0,-0.8237,0.00016,13.89495]
[1778942006405,29.55,78001.94,0.0,-0.82267,0.00016,13.94741]
[1778942012448,29.55,78002.91,0.0,-0.82262,0.00016,13.94748]
[1778942017483,29.54,78002.4,0.0,-0.82274,0.00016,13.94101]
[1778942022517,29.54,78002.26,0.0,-0.82281,0.00016,13.93762]
[1778942027552,29.53,78003.6,0.0,-0.82263,0.00016,13.94706]
[1778942031580,29.53,78009.61,0.0,-0.82167,0.00016,13.99565]
[1778942034601,29.53,78016.15,0.0,-0.82061,0.00017,14.04875]
[1778942039636,29.52,78022.53,0.0,-0.8196,0.00017,14.09957]
[1778942045679,29.48,78021.52,0.0,-0.8201,0.00017,14.07516]
[1778942050713,29.42,78019.79,0.0,-0.82086,0.00017,14.03742]
[1778942055750,29.35,78018.88,0.0,-0.8216,0.00017,14.00078]
[1778942060783,29.33,78018.42,0.0,-0.82185,0.00017,13.98808]
[1778942065818,29.33,78017.04,0.0,-0.82214,0.00017,13.9734]
[1778942070854,29.32,78016.0,0.0,-0.82238,0.00017,13.96158]
[1778942075888,29.31,78011.47,0.0,-0.82324,0.00017,13.91535]
[1778942080923,29.3,78009.68,0.0,-0.82359,0.00016,13.89737]
[1778942082937,29.29,78019.66,0.0,-0.82208,0.00017,13.97412]
[1778942085959,29.24,78023.58,0.0,-0.82184,0.00017,13.98692]
[1778942089986,29.21,78029.86,0.0,-0.82099,0.00017,14.02976]
[1778942093007,29.18,78035.51,0.0,-0.82031,0.00017,14.06463]
[1778942098042,29.16,78036.15,0.0,-0.82037,0.00017,14.06165]
[1778942102077,29.16,78046.03,0.0,-0.81874,0.00017,14.14331]
[1778942103083,29.15,78053.77,0.0,-0.81748,0.00017,14.20605]
[1778942104090,29.15,78054.57,0.0,-0.81735,0.00017,14.21246]
[1778942109129,29.15,78057.46,0.0,-0.8169,0.00017,14.23512]
[1778942114175,29.15,78060.04,0.0,-0.81649,0.00017,14.25541]
[1778942115210,29.14,78070.15,0.0,-0.81478,0.00017,14.33984]
[1778942116193,29.14,78069.25,0.0,-0.81493,0.00017,14.33205]
[1778942121222,29.14,78066.69,0.0,-0.8154,0.00017,14.30913]
[1778942123237,29.14,78059.06,0.0,-0.81671,0.00017,14.24424]
[1778942125252,29.14,78055.08,0.0,-0.8174,0.00017,14.21014]
[1778942130285,29.13,78054.15,0.0,-0.81759,0.00017,14.20089]
[1778942135320,29.13,78050.78,0.0,-0.81824,0.00017,14.16592]
[1778942140355,29.13,78051.17,0.0,-0.81819,0.00017,14.16809]
[1778942145394,29.12,78048.71,0.0,-0.81863,0.00017,14.14616]
[1778942148413,29.12,78043.69,0.0,-0.8195,0.00017,14.10289]
[1778942153448,29.12,78045.68,0.0,-0.8192,0.00017,14.11805]
[1778942158482,29.12,78042.75,0.0,-0.81971,0.00017,14.09214]
[1778942162034,29.11,78036.32,0.0,-0.82081,0.00017,14.03734]
[1778942163518,29.11,78031.3,0.0,-0.82166,0.00017,13.99444]
[1778942165535,29.11,78027.81,0.0,-0.82226,0.00017,13.96401]
[1778942172104,29.1,78021.98,0.0,-0.82329,0.00017,13.91154]
[1778942177618,29.1,78021.68,0.0,-0.82339,0.00017,13.90666]
[1778942182653,29.09,78019.25,0.0,-0.82384,0.00017,13.88373]
[1778942187688,29.09,78015.66,0.0,-0.82448,0.00017,13.85099]
[1778942192243,29.08,78009.65,0.0,-0.82557,0.00016,13.79256]
[1778942199772,29.07,78006.94,0.0,-0.82608,0.00016,13.76688]
[1778942204807,29.07,78005.79,0.0,-0.8263,0.00016,13.7554]
[1778942210849,29.07,78005.03,0.0,-0.82646,0.00016,13.74695]
[1778942217898,29.06,78003.0,0.0,-0.82684,0.00016,13.72761]
[1778942222934,29.06,78003.86,0.0,-0.82673,0.00016,13.73341]
[1778942226963,29.05,78009.02,0.0,-0.82591,0.00016,13.77578]
[1778942231997,29.05,78011.02,0.0,-0.82561,0.00017,13.79095]
[1778942235018,29.05,78014.71,0.0,-0.82502,0.00017,13.82099]
[1778942237036,29.04,78023.78,0.0,-0.82354,0.00017,13.89689]
[1778942238039,29.04,78029.91,0.0,-0.82252,0.00017,13.94878]
[1778942243073,29.04,78036.72,0.0,-0.82139,0.00017,14.00573]
[1778942247101,29.04,78043.35,0.0,-0.82029,0.00017,14.06123]
[1778942252137,29.04,78047.29,0.0,-0.81969,0.00017,14.08842]
[1778942254150,29.04,78057.58,0.0,-0.81796,0.00017,14.17499]
[1778942255163,29.04,78059.78,0.0,-0.81759,0.00017,14.1933]
[1778942257171,29.04,78068.21,0.0,-0.81617,0.00017,14.26383]
[1778942258178,29.04,78068.85,0.0,-0.81606,0.00017,14.26886]
[1778942263213,29.03,78072.08,0.0,-0.81555,0.00017,14.29419]
[1778942268249,29.03,78077.1,0.0,-0.81473,0.00017,14.33448]
[1778942273283,29.02,78080.07,0.0,-0.81427,0.00017,14.35737]
[1778942278318,29.02,78084.98,0.0,-0.81347,0.00017,14.39651]
[1778942283354,29.01,78085.84,0.0,-0.81337,0.00017,14.40138]
[1778942288388,28.95,78089.65,0.0,-0.8132,0.00017,14.4101]
[1778942293425,28.89,78091.35,0.0,-0.8134,0.00017,14.40118]
[1778942298459,28.88,78090.33,0.0,-0.8137,0.00017,14.3863]
[1778942303495,28.87,78088.43,0.0,-0.81408,0.00017,14.36809]
[1778942307522,28.87,78082.91,0.0,-0.81506,0.00017,14.31979]
[1778942312079,28.87,78077.63,0.0,-0.81605,0.00017,14.26849]
[1778942317592,28.86,78076.54,0.0,-0.81627,0.00017,14.25752]
[1778942322628,28.86,78076.62,0.0,-0.81628,0.00017,14.25685]
[1778942325648,28.86,78082.37,0.0,-0.81531,0.00017,14.3048]
[1778942330683,28.85,78084.64,0.0,-0.81495,0.00017,14.32251]
[1778942335718,28.85,78085.24,0.0,-0.81488,0.00017,14.32604]
[1778942342288,28.84,78086.4,0.0,-0.81473,0.00017,14.3337]
[1778942349821,28.84,78086.76,0.0,-0.81471,0.00017,14.33456]
[1778942354856,28.83,78080.87,0.0,-0.81576,0.00017,14.28308]
[1778942359891,28.83,78077.26,0.0,-0.8164,0.00017,14.25122]
[1778942364926,28.83,78075.59,0.0,-0.81671,0.00017,14.23601]
[1778942369964,28.83,78071.69,0.0,-0.8174,0.00017,14.20198]
[1778942373993,28.83,78065.47,0.0,-0.81852,0.00017,14.14323]
[1778942376008,28.82,78060.13,0.0,-0.81944,0.00017,14.09744]
[1778942378020,28.82,78055.89,0.0,-0.82017,0.00017,14.06094]
[1778942383060,28.82,78056.83,0.0,-0.82003,0.00017,14.06807]
[1778942388095,28.82,78057.39,0.0,-0.81995,0.00017,14.07195]
[1778942393130,28.82,78059.21,0.0,-0.81966,0.00017,14.08659]
[1778942398165,28.82,78059.97,0.0,-0.81954,0.00017,14.0922]
[1778942403202,28.81,78060.8,0.0,-0.81942,0.00017,14.09843]
[1778942405217,28.81,78070.13,0.0,-0.81784,0.00017,14.1775]
[1778942406224,28.81,78070.88,0.0,-0.81771,0.00017,14.18383]
[1778942407230,28.81,78065.52,0.0,-0.81863,0.00017,14.13815]
[1778942412265,28.81,78067.61,0.0,-0.81827,0.00017,14.15579]
[1778942417300,28.81,78071.03,0.0,-0.81769,0.00017,14.1845]
[1778942422335,28.81,78077.26,0.0,-0.81664,0.00017,14.2369]
[1778942427371,28.81,78078.89,0.0,-0.81637,0.00017,14.24997]
[1778942432408,28.81,78080.44,0.0,-0.81617,0.00017,14.2571]
[1778942438450,28.8,78080.75,0.0,-0.81614,0.00017,14.25887]
[1778942443488,28.8,78083.34,0.0,-0.81571,0.00017,14.28014]
[1778942448523,28.8,78081.84,0.0,-0.81598,0.00017,14.26673]
[1778942453557,28.8,78083.06,0.0,-0.81578,0.00017,14.27661]
[1778942458592,28.8,78079.12,0.0,-0.81647,0.00017,14.24252]
[1778942463628,28.79,78080.01,0.0,-0.81634,0.00017,14.24894]
[1778942469670,28.79,78079.43,0.0,-0.81645,0.00017,14.24332]
[1778942474711,28.79,78077.81,0.0,-0.81674,0.00017,14.22916]
[1778942479739,28.79,78082.33,0.0,-0.81597,0.00017,14.26704]
[1778942484773,28.79,78085.59,0.0,-0.81543,0.00017,14.29399]
[1778942489809,28.79,78086.52,0.0,-0.81528,0.00017,14.30107]
[1778942494844,28.78,78085.95,0.0,-0.81545,0.00017,14.29013]
[1778942500886,28.78,78089.45,0.0,-0.81487,0.00017,14.3188]
[1778942505922,28.78,78096.17,0.0,-0.81372,0.00017,14.37488]
[1778942507934,28.78,78097.96,0.0,-0.81342,0.00017,14.38953]
[1778942513484,28.77,78097.28,0.0,-0.81358,0.00017,14.38204]
[1778942518005,28.77,78104.48,0.0,-0.81235,0.00017,14.44195]
[1778942520023,28.77,78106.3,0.0,-0.81205,0.00017,14.45663]
[1778942525055,28.76,78104.59,0.0,-0.81238,0.00017,14.44027]
[1778942531097,28.76,78104.75,0.0,-0.8124,0.00017,14.43936]
[1778942536133,28.75,78107.07,0.0,-0.81204,0.00017,14.4572]
[1778942540161,28.75,78108.17,0.0,-0.81188,0.00017,14.46487]
[1778942545196,28.74,78107.63,0.0,-0.81202,0.00017,14.45795]
[1778942550233,28.74,78105.76,0.0,-0.8124,0.00017,14.43963]
[1778942555267,28.73,78104.11,0.0,-0.81279,0.00017,14.41787]
[1778942560303,28.73,78101.11,0.0,-0.81337,0.00017,14.38985]
[1778942565337,28.72,78101.28,0.0,-0.81339,0.00017,14.38881]
[1778942571379,28.71,78102.69,0.0,-0.81322,0.00017,14.39727]
[1778942576414,28.71,78102.12,0.0,-0.81337,0.00017,14.3899]
[1778942583977,28.7,78102.33,0.0,-0.81341,0.00017,14.38815]
[1778942589506,28.69,78101.16,0.0,-0.81368,0.00017,14.37515]
[1778942594541,28.68,78100.76,0.0,-0.8138,0.00017,14.36924]
[1778942599578,28.68,78103.89,0.0,-0.8133,0.00017,14.39359]
[1778942600586,28.68,78111.47,0.0,-0.81198,0.00018,14.45762]
[1778942601592,28.67,78118.37,0.0,-0.81078,0.00018,14.51574]
[1778942606628,28.64,78118.99,0.0,-0.81094,0.00018,14.50822]
[1778942612669,28.64,78117.94,0.0,-0.81122,0.00018,14.49185]
[1778942617704,28.63,78119.57,0.0,-0.81097,0.00018,14.50405]
[1778942623746,28.63,78122.07,0.0,-0.81058,0.00018,14.52329]
[1778942627776,28.63,78130.09,0.0,-0.80918,0.00018,14.59039]
[1778942629790,28.62,78134.39,0.0,-0.80844,0.00018,14.62611]
[1778942634332,28.62,78146.72,0.0,-0.80628,0.00018,14.72896]
[1778942635832,28.62,78149.13,0.0,-0.80587,0.00018,14.74828]
[1778942638865,28.6,78156.15,0.0,-0.80472,0.00018,14.80277]
[1778942640867,28.6,78161.67,0.0,-0.80374,0.00018,14.84887]
[1778942642883,28.59,78156.14,0.0,-0.80485,0.00018,14.79677]
[1778942647916,28.58,78159.1,0.0,-0.80436,0.00018,14.81964]
[1778942652951,28.58,78155.64,0.0,-0.80504,0.00018,14.78805]
[1778942660000,28.57,78155.5,0.0,-0.80513,0.00018,14.78384]
[1778942665036,28.56,78156.39,0.0,-0.80501,0.00018,14.78925]
[1778942670072,28.56,78156.69,0.0,-0.805,0.00018,14.78969]
[1778942675107,28.55,78156.8,0.0,-0.80509,0.00018,14.78287]
[1778942680146,28.53,78156.37,0.0,-0.80536,0.00018,14.77043]
[1778942685182,28.48,78156.67,0.0,-0.8057,0.00018,14.75437]
[1778942688202,28.46,78149.76,0.0,-0.8071,0.00018,14.68817]
[1778942690217,28.46,78155.83,0.0,-0.80603,0.00018,14.73935]
[1778942695251,28.46,78155.17,0.0,-0.80618,0.00018,14.73203]
[1778942700286,28.45,78151.33,0.0,-0.80691,0.00018,14.69758]
[1778942704827,28.45,78145.48,0.0,-0.80799,0.00018,14.64619]
[1778942709349,28.45,78159.46,0.0,-0.8055,0.00018,14.76438]
[1778942710356,28.45,78187.65,0.0,-0.80037,0.00018,15.00407]
[1778942711365,28.45,78212.73,0.0,-0.79574,0.00019,15.21627]
[1778942712371,28.45,78214.11,0.0,-0.79549,0.00019,15.22759]
[1778942714384,28.43,78220.74,0.0,-0.79441,0.00019,15.27689]
[1778942716404,28.41,78212.01,0.0,-0.7962,0.00019,15.1958]
[1778942717410,28.4,78206.82,0.0,-0.79726,0.00019,15.14763]
[1778942719424,28.4,78200.44,0.0,-0.79846,0.00018,15.09288]
[1778942721439,28.39,78196.28,0.0,-0.79924,0.00018,15.05706]
[1778942726474,28.39,78204.87,0.0,-0.79768,0.00019,15.1287]
[1778942730501,28.39,78210.23,0.0,-0.79671,0.00019,15.17294]
[1778942732515,28.39,78218.3,0.0,-0.79527,0.00019,15.23533]
[1778942737550,28.38,78217.83,0.0,-0.7954,0.00019,15.22933]
[1778942742585,28.38,78216.76,0.0,-0.79564,0.00019,15.21861]
[1778942744599,28.37,78212.61,0.0,-0.79642,0.00019,15.18298]
[1778942752657,28.37,78217.5,0.0,-0.79556,0.00019,15.22235]
[1778942757690,28.37,78216.57,0.0,-0.79576,0.00019,15.21327]
[1778942762731,28.36,78222.4,0.0,-0.7947,0.00019,15.2614]
[1778942767760,28.36,78223.94,0.0,-0.79444,0.00019,15.27302]
[1778942772795,28.36,78224.61,0.0,-0.79435,0.00019,15.27721]
[1778942776845,28.35,78234.14,0.0,-0.79259,0.00019,15.35642]
[1778942777841,28.35,78241.79,0.0,-0.79115,0.00019,15.4208]
[1778942778858,28.35,78248.51,0.0,-0.78988,0.00019,15.47717]
[1778942779859,28.35,78262.56,0.0,-0.78721,0.00019,15.59487]
[1778942780861,28.35,78272.97,0.0,-0.78522,0.00019,15.68164]
[1778942781869,28.35,78274.69,0.0,-0.78489,0.00019,15.69584]
[1778942783883,28.35,78266.57,0.0,-0.78646,0.00019,15.62755]
[1778942785898,28.35,78257.56,0.0,-0.78818,0.00019,15.55202]
[1778942786904,28.35,78250.78,0.0,-0.78948,0.00019,15.495]
[1778942789926,28.35,78229.64,0.0,-0.79348,0.00019,15.3165]
[1778942790933,28.35,78217.23,0.0,-0.7958,0.00019,15.2116]
[1778942792951,28.35,78211.41,0.0,-0.79693,0.00019,15.15713]
[1778942793957,28.35,78216.58,0.0,-0.79597,0.00019,15.20089]
[1778942798991,28.35,78222.15,0.0,-0.79494,0.00019,15.24738]
[1778942804023,28.34,78218.89,0.0,-0.79557,0.00019,15.21898]
[1778942809058,28.34,78220.75,0.0,-0.79526,0.00019,15.23317]
[1778942813085,28.33,78209.4,0.0,-0.79742,0.00019,15.13506]
[1778942815611,28.33,78199.21,0.0,-0.79931,0.00018,15.04817]
[1778942816108,28.33,78199.21,0.0,-0.79933,0.00018,15.04747]
[1778942817117,28.33,78186.44,0.0,-0.80168,0.00018,14.93875]
[1778942818122,28.33,78186.12,0.0,-0.80174,0.00018,14.93582]
[1778942823157,28.33,78184.43,0.0,-0.80207,0.00018,14.92022]
[1778942824163,28.33,78171.63,0.0,-0.80441,0.00018,14.81083]
[1778942827185,28.33,78165.79,0.0,-0.80547,0.00018,14.76075]
[1778942832223,28.33,78167.49,0.0,-0.80517,0.00018,14.77497]
[1778942834237,28.33,78157.69,0.0,-0.80695,0.00018,14.69072]
[1778942839274,28.32,78155.71,0.0,-0.80732,0.00018,14.67316]
[1778942843304,28.32,78142.13,0.0,-0.80977,0.00018,14.55634]
[1778942848338,28.32,78143.9,0.0,-0.80947,0.00018,14.57067]
[1778942853375,28.32,78148.8,0.0,-0.80868,0.00018,14.6058]
[1778942854380,28.32,78142.38,0.0,-0.80983,0.00018,14.55038]
[1778942859415,28.31,78138.42,0.0,-0.81056,0.00018,14.51534]
[1778942864450,28.31,78138.7,0.0,-0.81053,0.00018,14.51701]
[1778942867471,28.31,78131.95,0.0,-0.81174,0.00018,14.45832]
[1778942870492,28.31,78126.5,0.0,-0.81272,0.00018,14.41088]
[1778942874520,28.31,78120.79,0.0,-0.81374,0.00018,14.36114]
[1778942875527,28.31,78114.76,0.0,-0.81481,0.00018,14.30901]
[1778942877541,28.31,78108.91,0.0,-0.81584,0.00018,14.25842]
[1778942882577,28.31,78112.14,0.0,-0.81527,0.00018,14.28628]
[1778942886605,28.31,78105.78,0.0,-0.81638,0.00018,14.2315]
[1778942891639,28.31,78109.49,0.0,-0.81572,0.00018,14.264]
[1778942893659,28.31,78114.57,0.0,-0.81483,0.00018,14.308]
[1778942896679,28.31,78120.65,0.0,-0.81375,0.00018,14.3607]
[1778942901711,28.31,78124.69,0.0,-0.81303,0.00018,14.39573]
[1778942906746,28.31,78129.06,0.0,-0.81226,0.00018,14.43337]
[1778942911782,28.31,78134.17,0.0,-0.8114,0.00018,14.47185]
[1778942916820,28.31,78136.19,0.0,-0.81105,0.00018,14.48897]
[1778942921858,28.31,78135.56,0.0,-0.81117,0.00018,14.4831]
[1778942925887,28.31,78131.99,0.0,-0.81181,0.00018,14.45224]
[1778942928908,28.31,78137.22,0.0,-0.81088,0.00018,14.49725]
[1778942933948,28.31,78138.45,0.0,-0.81067,0.00018,14.50744]
[1778942938981,28.31,78142.11,0.0,-0.81002,0.00018,14.53856]
[1778942944014,28.3,78142.58,0.0,-0.80994,0.00018,14.54219]
[1778942949049,28.3,78142.91,0.0,-0.80989,0.00018,14.54472]
[1778942954084,28.3,78140.96,0.0,-0.81024,0.00018,14.52778]
[1778942959119,28.3,78140.92,0.0,-0.81025,0.00018,14.52727]
[1778942964154,28.3,78140.16,0.0,-0.81039,0.00018,14.52056]
[1778942969189,28.3,78141.0,0.0,-0.81025,0.00018,14.52761]
[1778942970196,28.3,78135.41,0.0,-0.81124,0.00018,14.4795]
[1778942971203,28.3,78129.61,0.0,-0.81232,0.00018,14.42434]
[1778942976750,28.3,78126.59,0.0,-0.81285,0.00018,14.39876]
[1778942982281,28.31,78121.7,0.0,-0.8137,0.00018,14.35732]
[1778942987316,28.31,78121.17,0.0,-0.81378,0.00018,14.35348]
[1778942992352,28.31,78124.1,0.0,-0.81325,0.00018,14.37919]
[1778942997387,28.31,78123.24,0.0,-0.8134,0.00018,14.37221]
[1778943002422,28.31,78126.64,0.0,-0.81279,0.00018,14.40192]
[1778943007457,28.31,78130.43,0.0,-0.81211,0.00018,14.43476]
[1778943012493,28.31,78130.56,0.0,-0.81208,0.00018,14.43599]
[1778943015514,28.31,78124.89,0.0,-0.81309,0.00018,14.38727]
[1778943020549,28.31,78122.16,0.0,-0.81356,0.00018,14.3641]
[1778943025584,28.31,78121.9,0.0,-0.81359,0.00018,14.36246]
[1778943031626,28.32,78122.22,0.0,-0.81358,0.00018,14.36053]
[1778943033641,28.32,78116.03,0.0,-0.81466,0.00018,14.30737]
[1778943038674,28.32,78118.72,0.0,-0.81418,0.00018,14.33101]
[1778943045722,28.32,78116.72,0.0,-0.81452,0.00018,14.31448]
[1778943048747,28.32,78109.0,0.0,-0.81587,0.00018,14.24834]
[1778943053780,28.32,78104.76,0.0,-0.81659,0.00018,14.2126]
[1778943056800,28.32,78098.68,0.0,-0.81765,0.00017,14.16004]
[1778943059821,28.32,78093.23,0.0,-0.81861,0.00017,14.11245]
[1778943063849,28.32,78098.44,0.0,-0.81772,0.00017,14.15656]
[1778943068884,28.32,78097.02,0.0,-0.818,0.00017,14.14294]
[1778943073919,28.31,78094.18,0.0,-0.81852,0.00017,14.11712]
[1778943078954,28.31,78093.26,0.0,-0.8187,0.00017,14.10808]
[1778943083989,28.31,78091.87,0.0,-0.81896,0.00017,14.0951]
[1778943090041,28.3,78095.97,0.0,-0.81828,0.00017,14.12928]
[1778943095082,28.3,78100.92,0.0,-0.81748,0.00017,14.16617]
[1778943097089,28.3,78103.58,0.0,-0.81702,0.00018,14.18854]
[1778943102125,28.3,78105.98,0.0,-0.81663,0.00018,14.208]
[1778943107160,28.29,78107.24,0.0,-0.81644,0.00018,14.21756]
[1778943112195,28.29,78111.05,0.0,-0.8158,0.00018,14.24877]
[1778943117230,28.29,78113.91,0.0,-0.81533,0.00018,14.27202]
[1778943123272,28.28,78113.11,0.0,-0.81551,0.00018,14.26337]
[1778943128308,28.28,78112.12,0.0,-0.81571,0.00018,14.25341]
[1778943133342,28.28,78114.53,0.0,-0.81532,0.00018,14.27284]
[1778943138377,28.27,78114.36,0.0,-0.81537,0.00018,14.27022]
[1778943143413,28.27,78112.68,0.0,-0.8157,0.00018,14.25405]
[1778943148447,28.27,78111.56,0.0,-0.81593,0.00018,14.24302]
[1778943153483,28.26,78110.42,0.0,-0.8162,0.00018,14.22658]
[1778943158519,28.26,78109.32,0.0,-0.81642,0.00018,14.2158]
[1778943163553,28.26,78105.85,0.0,-0.81706,0.00018,14.18453]
[1778943168588,28.25,78105.92,0.0,-0.81707,0.00018,14.18404]
[1778943175637,28.25,78105.1,0.0,-0.81724,0.00018,14.17538]
[1778943180672,28.25,78105.28,0.0,-0.81723,0.00018,14.17581]
[1778943181680,28.25,78096.36,0.0,-0.8188,0.00017,14.09817]
[1778943182687,28.25,78087.46,0.0,-0.82035,0.00017,14.02072]
[1778943183693,28.25,78082.1,0.0,-0.82128,0.00017,13.97402]
[1778943188729,28.25,78083.35,0.0,-0.82107,0.00017,13.98443]
[1778943193765,28.24,78085.26,0.0,-0.82075,0.00017,14.00053]
[1778943199806,28.24,78087.55,0.0,-0.82037,0.00017,14.01987]
[1778943205849,28.24,78089.13,0.0,-0.8201,0.00017,14.03313]
[1778943210883,28.24,78090.54,0.0,-0.81987,0.00017,14.04501]
[1778943217932,28.24,78094.43,0.0,-0.81925,0.00017,14.0728]
[1778943220956,28.24,78084.33,0.0,-0.82101,0.00017,13.98487]
[1778943221963,28.24,78073.5,0.0,-0.82288,0.00017,13.89058]
[1778943226995,28.24,78065.18,0.0,-0.82432,0.00017,13.81757]
[1778943230020,28.24,78058.77,0.0,-0.82543,0.00017,13.7613]
[1778943235098,28.24,78057.79,0.0,-0.8256,0.00017,13.7523]
[1778943238078,28.24,78053.35,0.0,-0.82636,0.00017,13.71349]
[1778943243113,28.24,78057.66,0.0,-0.82561,0.00017,13.7519]
[1778943248148,28.24,78064.05,0.0,-0.8245,0.00017,13.80838]
[1778943253183,28.24,78064.1,0.0,-0.82448,0.00017,13.8093]
[1778943258218,28.24,78064.55,0.0,-0.8244,0.00017,13.81363]
[1778943264260,28.24,78066.64,0.0,-0.82403,0.00017,13.83223]
[1778943269295,28.24,78066.12,0.0,-0.8241,0.00017,13.8286]
[1778943275341,28.25,78066.42,0.0,-0.82409,0.00017,13.82669]
[1778943280373,28.25,78065.61,0.0,-0.82421,0.00017,13.82024]
[1778943285408,28.25,78066.87,0.0,-0.82398,0.00017,13.83191]
[1778943290443,28.25,78067.33,0.0,-0.8239,0.00017,13.83641]
[1778943295479,28.25,78066.63,0.0,-0.82401,0.00017,13.83071]
[1778943300513,28.25,78068.86,0.0,-0.82361,0.00017,13.85066]
[1778943305549,28.25,78068.0,0.0,-0.82376,0.00017,13.84345]
[1778943310584,28.25,78067.65,0.0,-0.82381,0.00017,13.8408]
[1778943319188,28.25,78067.0,0.0,-0.82391,0.00017,13.83557]
[1778943325691,28.26,78066.73,0.0,-0.82395,0.00017,13.83365]
[1778943330727,28.26,78066.93,0.0,-0.82391,0.00017,13.83561]
[1778943335759,28.26,78065.51,0.0,-0.82421,0.00017,13.81787]
[1778943340794,28.26,78061.8,0.0,-0.82484,0.00017,13.78552]
[1778943345829,28.26,78063.11,0.0,-0.82462,0.00017,13.79667]
[1778943350864,28.25,78063.17,0.0,-0.82464,0.00017,13.79578]
[1778943355899,28.25,78063.9,0.0,-0.82454,0.00017,13.80103]
[1778943357913,28.25,78069.61,0.0,-0.82356,0.00017,13.85049]
[1778943359469,28.25,78074.84,0.0,-0.82267,0.00017,13.89556]
[1778943364963,28.24,78073.34,0.0,-0.82296,0.00017,13.88091]
[1778943369539,28.24,78081.02,0.0,-0.82164,0.00017,13.94755]
[1778943375035,28.24,78079.94,0.0,-0.82183,0.00017,13.93794]
[1778943379063,28.24,78085.06,0.0,-0.82095,0.00017,13.9822]
[1778943380069,28.24,78092.74,0.0,-0.81962,0.00017,14.04881]
[1778943381076,28.24,78097.3,0.0,-0.81883,0.00017,14.08802]
[1778943386111,28.24,78096.52,0.0,-0.81899,0.00017,14.08025]
[1778943391146,28.24,78095.85,0.0,-0.81918,0.00017,14.06821]
[1778943396181,28.24,78095.6,0.0,-0.81924,0.00017,14.06532]
[1778943401216,28.23,78096.38,0.0,-0.81912,0.00017,14.07102]
[1778943407258,28.23,78095.97,0.0,-0.81921,0.00017,14.06651]
[1778943412296,28.23,78092.35,0.0,-0.81986,0.00017,14.0341]
[1778943417328,28.23,78090.89,0.0,-0.82013,0.00017,14.02053]
[1778943422369,28.22,78088.25,0.0,-0.82061,0.00017,13.9967]
[1778943427399,28.22,78084.94,0.0,-0.82119,0.00017,13.96755]
[1778943432434,28.22,78085.1,0.0,-0.82119,0.00017,13.9679]
[1778943437468,28.22,78085.76,0.0,-0.8211,0.00017,13.97222]
[1778943442507,28.22,78085.89,0.0,-0.8211,0.00017,13.97247]
[1778943450562,28.22,78086.82,0.0,-0.82094,0.00017,13.98045]
[1778943455599,28.22,78090.61,0.0,-0.82033,0.00017,14.00804]
[1778943460633,28.21,78089.65,0.0,-0.8205,0.00017,13.99959]
[1778943461640,28.21,78083.02,0.0,-0.82165,0.00017,13.9417]
[1778943466674,28.21,78079.14,0.0,-0.82234,0.00017,13.90714]
[1778943471709,28.21,78077.89,0.0,-0.82258,0.00017,13.89527]
[1778943476744,28.21,78075.44,0.0,-0.82302,0.00017,13.87294]
[1778943481782,28.21,78069.06,0.0,-0.82411,0.00017,13.81751]
[1778943483793,28.21,78059.78,0.0,-0.82569,0.00017,13.73688]
[1778943488831,28.21,78058.5,0.0,-0.82591,0.00017,13.72572]
[1778943493865,28.21,78059.03,0.0,-0.82584,0.00017,13.72929]
[1778943498901,28.21,78057.43,0.0,-0.82613,0.00017,13.71469]
[1778943504943,28.2,78059.15,0.0,-0.82586,0.00017,13.72865]
[1778943505949,28.2,78066.33,0.0,-0.82463,0.00017,13.79127]
[1778943508970,28.2,78073.57,0.0,-0.82339,0.00017,13.85438]
[1778943514005,28.2,78072.87,0.0,-0.82355,0.00017,13.84309]
[1778943520597,28.2,78071.71,0.0,-0.82375,0.00017,13.83318]
[1778943526092,28.2,78070.03,0.0,-0.82404,0.00017,13.81869]
[1778943532136,28.2,78067.5,0.0,-0.82448,0.00017,13.79624]
[1778943537169,28.2,78068.26,0.0,-0.82436,0.00017,13.80202]
[1778943542204,28.2,78066.98,0.0,-0.8246,0.00017,13.78986]
[1778943549253,28.2,78065.43,0.0,-0.82486,0.00017,13.77671]
[1778943554289,28.2,78061.68,0.0,-0.8255,0.00017,13.74398]
[1778943560331,28.2,78059.77,0.0,-0.82583,0.00017,13.72731]
[1778943565370,28.2,78056.33,0.0,-0.82641,0.00017,13.69739]
[1778943570403,28.2,78054.25,0.0,-0.82677,0.00017,13.67938]
[1778943575438,28.2,78054.65,0.0,-0.82675,0.00017,13.67763]
[1778943580473,28.2,78052.45,0.0,-0.82712,0.00017,13.65852]
[1778943588529,28.2,78051.13,0.0,-0.82734,0.00017,13.64715]
[1778943593565,28.2,78049.59,0.0,-0.8276,0.00017,13.63366]
[1778943598599,28.2,78049.98,0.0,-0.82754,0.00017,13.63702]
[1778943602627,28.2,78043.84,0.0,-0.82858,0.00017,13.58341]
[1778943604642,28.2,78041.6,0.0,-0.82895,0.00017,13.56402]
[1778943605659,28.2,78048.1,0.0,-0.82785,0.00017,13.62088]
[1778943606660,28.2,78058.35,0.0,-0.82611,0.00017,13.71036]
[1778943607664,28.2,78063.25,0.0,-0.82527,0.00017,13.75303]
[1778943614714,28.2,78068.05,0.0,-0.82447,0.00017,13.79404]
[1778943617735,28.2,78073.41,0.0,-0.82355,0.00017,13.84043]
[1778943618744,28.2,78077.3,0.0,-0.82289,0.00017,13.874]
[1778943620757,28.2,78069.63,0.0,-0.82421,0.00017,13.8069]
[1778943624788,28.2,78082.14,0.0,-0.82206,0.00017,13.91567]
[1778943625794,28.2,78081.53,0.0,-0.82218,0.00017,13.90991]
[1778943630834,28.19,78080.75,0.0,-0.82236,0.00017,13.90055]
[1778943635870,28.18,78084.53,0.0,-0.8218,0.00017,13.92607]
[1778943640904,28.18,78086.35,0.0,-0.82152,0.00017,13.94018]
[1778943645939,28.18,78087.67,0.0,-0.82133,0.00017,13.95014]
[1778943650974,28.17,78086.94,0.0,-0.82148,0.00017,13.94233]
[1778943656016,28.17,78088.53,0.0,-0.82124,0.00017,13.95471]
[1778943661049,28.17,78092.91,0.0,-0.82051,0.00017,13.99112]
[1778943666084,28.16,78095.65,0.0,-0.82005,0.00017,14.01404]
[1778943671119,28.16,78094.51,0.0,-0.82027,0.00017,14.0033]
[1778943676154,28.16,78098.03,0.0,-0.81967,0.00017,14.03316]
[1778943678168,28.16,78108.78,0.0,-0.8178,0.00018,14.12621]
[1778943683205,28.15,78114.77,0.0,-0.81678,0.00018,14.17668]
[1778943685756,28.15,78121.12,0.0,-0.81568,0.00018,14.23079]
[1778943691259,28.15,78123.31,0.0,-0.81538,0.00018,14.2425]
[1778943696294,28.14,78125.11,0.0,-0.8151,0.00018,14.25608]
[1778943701330,28.14,78128.44,0.0,-0.81456,0.00018,14.28286]
[1778943705896,28.13,78133.88,0.0,-0.81364,0.00018,14.32774]
[1778943711400,28.13,78130.84,0.0,-0.81422,0.00018,14.29943]
[1778943716434,28.12,78132.91,0.0,-0.81391,0.00018,14.31463]
[1778943721470,28.12,78134.32,0.0,-0.8137,0.00018,14.32499]
[1778943727511,28.11,78135.24,0.0,-0.8136,0.00018,14.32968]
[1778943732548,28.1,78134.26,0.0,-0.81382,0.00018,14.31884]
[1778943737582,28.1,78139.02,0.0,-0.81303,0.00018,14.35772]
[1778943742617,28.09,78137.98,0.0,-0.81326,0.00018,14.3466]
[1778943747652,28.08,78138.04,0.0,-0.81331,0.00018,14.34405]
[1778943753703,28.08,78142.42,0.0,-0.81263,0.00018,14.37424]
[1778943758729,28.07,78143.7,0.0,-0.81246,0.00018,14.38235]
[1778943761751,28.07,78149.87,0.0,-0.81138,0.00018,14.43494]
[1778943763765,28.07,78154.99,0.0,-0.81046,0.00018,14.47879]
[1778943768799,28.06,78167.93,0.0,-0.80814,0.00018,14.59003]
[1778943769807,28.06,78171.67,0.0,-0.80747,0.00018,14.62179]
[1778943771825,28.06,78170.74,0.0,-0.80766,0.00018,14.61291]
[1778943776856,28.05,78165.97,0.0,-0.80858,0.00018,14.56922]
[1778943777863,28.05,78160.27,0.0,-0.80961,0.00018,14.5198]
[1778943779876,28.03,78156.55,0.0,-0.81053,0.00018,14.47603]
[1778943784911,28.02,78146.92,0.0,-0.81232,0.00018,14.38951]
[1778943789946,28.01,78145.8,0.0,-0.81257,0.00018,14.3777]
[1778943795030,28.01,78147.39,0.0,-0.81234,0.00018,14.38888]
[1778943800049,28.0,78148.77,0.0,-0.81214,0.00018,14.39846]
[1778943805085,27.99,78148.11,0.0,-0.81233,0.00018,14.38973]
[1778943810119,27.99,78147.69,0.0,-0.81245,0.00018,14.38364]
[1778943815154,27.98,78146.97,0.0,-0.81271,0.00018,14.3685]
[1778943820189,27.97,78147.97,0.0,-0.81258,0.00018,14.37486]
[1778943825224,27.97,78149.99,0.0,-0.81227,0.00018,14.38988]
[1778943830259,27.96,78151.94,0.0,-0.81199,0.00018,14.40337]
[1778943835294,27.95,78151.79,0.0,-0.81207,0.00018,14.39951]
[1778943840332,27.95,78150.74,0.0,-0.81232,0.00018,14.38751]
[1778943845368,27.94,78149.5,0.0,-0.81259,0.00018,14.37444]
[1778943850403,27.93,78150.33,0.0,-0.8125,0.00018,14.37892]
[1778943855441,27.93,78153.85,0.0,-0.81194,0.00018,14.40622]
[1778943861483,27.92,78154.38,0.0,-0.81191,0.00018,14.40741]
[1778943867028,27.91,78154.13,0.0,-0.81203,0.00018,14.40189]
[1778943872560,27.9,78149.25,0.0,-0.81301,0.00018,14.35141]
[1778943877596,27.9,78144.78,0.0,-0.81386,0.00018,14.31039]
[1778943882633,27.89,78144.14,0.0,-0.81403,0.00018,14.30194]
[1778943887667,27.89,78144.12,0.0,-0.81408,0.00018,14.29984]
[1778943892702,27.88,78141.27,0.0,-0.81464,0.00018,14.27249]
[1778943897736,27.88,78140.45,0.0,-0.81484,0.00018,14.26295]
[1778943902771,27.87,78137.56,0.0,-0.81541,0.00018,14.23485]
[1778943907807,27.86,78137.31,0.0,-0.8155,0.00018,14.23043]
[1778943912841,27.86,78137.28,0.0,-0.81556,0.00018,14.22793]
[1778943917877,27.85,78136.84,0.0,-0.81568,0.00018,14.22184]
[1778943923918,27.85,78136.81,0.0,-0.81574,0.00018,14.21889]
[1778943928953,27.84,78136.68,0.0,-0.81581,0.00018,14.2155]
[1778943933994,27.84,78134.18,0.0,-0.81636,0.00018,14.1856]
[1778943941050,27.83,78132.47,0.0,-0.81672,0.00018,14.16817]
[1778943946086,27.82,78132.51,0.0,-0.81676,0.00018,14.16611]
[1778943954142,27.82,78132.41,0.0,-0.81684,0.00018,14.16243]
[1778943956158,27.82,78104.24,0.0,-0.82185,0.00018,13.91329]
[1778943957162,27.82,78081.71,0.0,-0.82578,0.00017,13.71417]
[1778943959178,27.82,78075.81,0.0,-0.8268,0.00017,13.66189]
[1778943962196,27.81,78070.35,0.0,-0.82775,0.00017,13.61311]
[1778943967732,27.81,78069.83,0.0,-0.82785,0.00017,13.60783]
[1778943973277,27.81,78070.08,0.0,-0.82783,0.00017,13.6093]
[1778943976298,27.81,78075.9,0.0,-0.82683,0.00017,13.66054]
[1778943981334,27.81,78079.97,0.0,-0.82613,0.00017,13.69616]
[1778943986368,27.81,78080.3,0.0,-0.82608,0.00017,13.69884]
[1778943991403,27.81,78082.38,0.0,-0.82578,0.00017,13.71155]
[1778943996438,27.81,78086.91,0.0,-0.825,0.00017,13.75105]
[1778944001474,27.8,78091.74,0.0,-0.82418,0.00017,13.79288]
[1778944004494,27.8,78077.64,0.0,-0.82664,0.00017,13.66758]
[1778944005502,27.8,78064.59,0.0,-0.82888,0.00017,13.55208]
[1778944006508,27.8,78064.45,0.0,-0.8289,0.00017,13.55104]
[1778944012550,27.81,78062.57,0.0,-0.82922,0.00017,13.5349]
[1778944018091,27.81,78064.36,0.0,-0.8289,0.00017,13.55128]
[1778944023627,27.81,78062.93,0.0,-0.82913,0.00017,13.53916]
[1778944030676,27.81,78058.11,0.0,-0.82994,0.00017,13.49724]
[1778944035711,27.81,78057.79,0.0,-0.82998,0.00017,13.4951]
[1778944040746,27.81,78047.74,0.0,-0.83168,0.00017,13.40692]
[1778944041756,27.81,78045.77,0.0,-0.83201,0.00017,13.38972]
[1778944046788,27.82,78047.03,0.0,-0.83177,0.00017,13.40183]
[1778944052830,27.81,78050.9,0.0,-0.83117,0.00017,13.43055]
[1778944057865,27.81,78053.19,0.0,-0.83078,0.00017,13.45094]
[1778944060885,27.82,78047.44,0.0,-0.83175,0.00017,13.40043]
[1778944066928,27.82,78050.21,0.0,-0.83125,0.00017,13.42629]
[1778944071965,27.82,78049.42,0.0,-0.83137,0.00017,13.42033]
[1778944075991,27.82,78050.1,0.0,-0.83123,0.00017,13.42737]
[1778944079013,27.83,78059.43,0.0,-0.82963,0.00017,13.51082]
[1778944081030,27.83,78060.17,0.0,-0.82949,0.00017,13.51783]
[1778944083046,27.83,78051.88,0.0,-0.8309,0.00017,13.44458]
[1778944086066,27.83,78050.58,0.0,-0.83112,0.00017,13.43314]
[1778944091100,27.83,78055.81,0.0,-0.83022,0.00017,13.47975]
[1778944098151,27.83,78055.58,0.0,-0.83022,0.00017,13.48008]
[1778944101169,27.84,78061.87,0.0,-0.82912,0.00017,13.53692]
[1778944106205,27.84,78063.25,0.0,-0.82885,0.00017,13.55099]
[1778944108219,27.84,78068.55,0.0,-0.82793,0.00017,13.59807]
[1778944113255,27.84,78065.66,0.0,-0.82846,0.00017,13.56825]
[1778944118289,27.84,78064.51,0.0,-0.82863,0.00017,13.55928]
[1778944123324,27.85,78064.53,0.0,-0.8286,0.00017,13.56104]
[1778944128359,27.85,78065.17,0.0,-0.82846,0.00017,13.56826]
[1778944134404,27.86,78065.58,0.0,-0.82834,0.00017,13.57418]
[1778944139438,27.86,78068.99,0.0,-0.82773,0.00017,13.60568]
[1778944142460,27.86,78074.19,0.0,-0.82681,0.00017,13.65262]
[1778944144473,27.86,78077.45,0.0,-0.82624,0.00017,13.68193]
[1778944149508,27.87,78078.72,0.0,-0.826,0.00017,13.6942]
[1778944154543,27.87,78079.42,0.0,-0.82586,0.00017,13.70133]
[1778944159578,27.87,78082.21,0.0,-0.82536,0.00017,13.72667]
[1778944164613,27.87,78080.61,0.0,-0.82563,0.00017,13.71305]
[1778944169648,27.87,78076.97,0.0,-0.82625,0.00017,13.68142]
[1778944174683,27.87,78074.97,0.0,-0.82664,0.00017,13.65896]
[1778944179718,27.87,78072.27,0.0,-0.82709,0.00017,13.63565]
[1778944184756,27.88,78069.19,0.0,-0.82761,0.00017,13.60904]
[1778944189793,27.88,78065.54,0.0,-0.82822,0.00017,13.57747]
[1778944194826,27.88,78061.07,0.0,-0.82897,0.00017,13.53872]
[1778944199862,27.88,78059.25,0.0,-0.82927,0.00017,13.52342]
[1778944203890,27.88,78053.68,0.0,-0.83021,0.00017,13.47487]
[1778944209426,27.89,78055.56,0.0,-0.82986,0.00017,13.49299]
[1778944214968,27.89,78056.41,0.0,-0.82969,0.00017,13.50135]
[1778944220003,27.89,78055.57,0.0,-0.82982,0.00017,13.49502]
[1778944225039,27.89,78055.31,0.0,-0.82983,0.00017,13.49422]
[1778944230088,27.9,78056.74,0.0,-0.82957,0.00017,13.50784]
[1778944235112,27.9,78058.05,0.0,-0.82937,0.00017,13.51535]
[1778944240147,27.9,78059.01,0.0,-0.82918,0.00017,13.52508]
[1778944245183,27.9,78057.83,0.0,-0.82936,0.00017,13.51602]
[1778944250217,27.91,78054.89,0.0,-0.82983,0.00017,13.49118]
[1778944252232,27.91,78047.85,0.0,-0.83102,0.00017,13.4294]
[1778944254247,27.91,78048.06,0.0,-0.83097,0.00017,13.43194]
[1778944255252,27.91,78042.57,0.0,-0.8319,0.00017,13.38393]
[1778944259286,27.91,78037.51,0.0,-0.83272,0.00017,13.34076]
[1778944264321,27.92,78035.81,0.0,-0.83296,0.00017,13.32836]
[1778944269357,27.92,78034.23,0.0,-0.83317,0.00017,13.31678]
[1778944274393,27.93,78033.04,0.0,-0.83332,0.00017,13.30908]
[1778944279427,27.93,78031.36,0.0,-0.83357,0.00017,13.29614]
[1778944284462,27.94,78031.34,0.0,-0.83352,0.00017,13.2983]
[1778944290504,27.95,78030.18,0.0,-0.83366,0.00017,13.29089]
[1778944295541,27.98,78026.52,0.0,-0.834,0.00017,13.27023]
[1778944300059,28.0,78020.02,0.0,-0.83497,0.00017,13.21892]
[1778944301582,28.0,78017.62,0.0,-0.83535,0.00017,13.19881]
[1778944310128,28.03,78024.51,0.0,-0.83393,0.00017,13.27349]
[1778944311657,28.06,78028.08,0.0,-0.83302,0.00017,13.32092]
[1778944316693,28.11,78031.34,0.0,-0.83206,0.00017,13.37083]
[1778944321727,28.12,78032.43,0.0,-0.83182,0.00017,13.38352]
[1778944326762,28.13,78031.17,0.0,-0.83197,0.00017,13.37554]
[1778944331797,28.13,78031.72,0.0,-0.83182,0.00017,13.38319]
[1778944336834,28.14,78038.56,0.0,-0.83062,0.00017,13.44582]
[1778944337839,28.14,78049.72,0.0,-0.82872,0.00017,13.544]
[1778944338846,28.14,78052.33,0.0,-0.82827,0.00017,13.56721]
[1778944343882,28.14,78052.59,0.0,-0.82819,0.00017,13.5711]
[1778944348918,28.15,78050.39,0.0,-0.82854,0.00017,13.55337]
[1778944350409,28.15,78037.52,0.0,-0.83071,0.00017,13.44107]
[1778944350931,28.15,78037.52,0.0,-0.8307,0.00017,13.44115]
[1778944355966,28.15,78037.21,0.0,-0.83079,0.00017,13.43383]
[1778944361002,28.15,78035.92,0.0,-0.83099,0.00017,13.42361]
[1778944366036,28.16,78034.2,0.0,-0.83123,0.00017,13.41121]
[1778944371074,28.16,78033.22,0.0,-0.83135,0.00017,13.40459]
[1778944379129,28.17,78031.77,0.0,-0.83152,0.00017,13.39588]
[1778944384163,28.18,78029.93,0.0,-0.83178,0.00017,13.38229]
[1778944391212,28.19,78028.37,0.0,-0.83196,0.00017,13.3728]
[1778944394234,28.19,78033.79,0.0,-0.83103,0.00017,13.42119]
[1778944401283,28.19,78034.03,0.0,-0.83093,0.00017,13.42631]
[1778944406317,28.2,78034.66,0.0,-0.83079,0.00017,13.4335]
[1778944410345,28.2,78040.9,0.0,-0.82972,0.00017,13.4893]
[1778944410834,28.2,78046.52,0.0,-0.82876,0.00017,13.53878]
[1778944413366,28.2,78048.09,0.0,-0.82853,0.00017,13.54765]
[1778944418401,28.2,78048.65,0.0,-0.82842,0.00017,13.55321]
[1778944423437,28.21,78053.43,0.0,-0.8276,0.00017,13.59563]
[1778944428474,28.21,78055.21,0.0,-0.82726,0.00017,13.61305]
[1778944433506,28.21,78058.43,0.0,-0.82668,0.00017,13.64262]
[1778944438541,28.22,78060.65,0.0,-0.82627,0.00017,13.66334]
[1778944443576,28.22,78061.39,0.0,-0.82612,0.00017,13.67104]
[1778944448612,28.22,78057.96,0.0,-0.82669,0.00017,13.64203]
[1778944456671,28.22,78058.29,0.0,-0.82664,0.00017,13.64472]
[1778944462709,28.22,78061.48,0.0,-0.82609,0.00017,13.67255]
[1778944468751,28.22,78062.69,0.0,-0.82586,0.00017,13.68425]
[1778944476807,28.23,78062.88,0.0,-0.82585,0.00017,13.68211]
[1778944481842,28.23,78064.64,0.0,-0.82554,0.00017,13.69801]
[1778944486876,28.23,78064.67,0.0,-0.82553,0.00017,13.69827]
[1778944491912,28.23,78065.89,0.0,-0.82531,0.00017,13.70956]
[1778944496947,28.23,78067.57,0.0,-0.82502,0.00017,13.72445]
[1778944501982,28.23,78066.79,0.0,-0.82515,0.00017,13.71753]
[1778944507017,28.23,78061.25,0.0,-0.82611,0.00017,13.66912]
[1778944512056,28.23,78063.42,0.0,-0.82573,0.00017,13.68826]
[1778944518099,28.23,78064.39,0.0,-0.82556,0.00017,13.69704]
[1778944523135,28.23,78064.3,0.0,-0.82556,0.00017,13.69699]
[1778944530183,28.24,78064.82,0.0,-0.82545,0.00017,13.70233]
[1778944531680,28.24,78075.08,0.0,-0.82374,0.00017,13.78649]
[1778944534703,28.24,78078.28,0.0,-0.82318,0.00017,13.81444]
[1778944539246,28.24,78084.67,0.0,-0.82208,0.00017,13.87013]
[1778944544773,28.24,78085.99,0.0,-0.82185,0.00017,13.88152]
[1778944550815,28.24,78083.2,0.0,-0.82234,0.00017,13.8571]
[1778944559386,28.24,78084.21,0.0,-0.82217,0.00017,13.86559]
[1778944564422,28.23,78088.79,0.0,-0.82138,0.00017,13.9051]
[1778944569456,28.23,78086.22,0.0,-0.82183,0.00017,13.88238]
[1778944574491,28.23,78088.8,0.0,-0.82139,0.00017,13.90447]
[1778944579525,28.23,78086.3,0.0,-0.82184,0.00017,13.8823]
[1778944584561,28.23,78086.24,0.0,-0.82185,0.00017,13.88157]
[1778944589595,28.23,78086.55,0.0,-0.8218,0.00017,13.88403]
[1778944593624,28.23,78081.31,0.0,-0.82276,0.00017,13.8329]
[1778944594632,28.23,78075.22,0.0,-0.82381,0.00017,13.7799]
[1778944595637,28.23,78074.39,0.0,-0.82396,0.00017,13.77266]
[1778944600673,28.23,78070.52,0.0,-0.82464,0.00017,13.73837]
[1778944605709,28.23,78068.92,0.0,-0.82493,0.00017,13.72327]
[1778944610744,28.22,78069.48,0.0,-0.82486,0.00017,13.72703]
[1778944616790,28.22,78069.24,0.0,-0.82492,0.00017,13.72412]
[1778944621821,28.22,78067.26,0.0,-0.82525,0.00017,13.7074]
[1778944626856,28.22,78064.67,0.0,-0.82569,0.00017,13.68465]
[1778944628870,28.22,78051.14,0.0,-0.82801,0.00017,13.56639]
[1778944629880,28.22,78049.85,0.0,-0.82823,0.00017,13.55503]
[1778944631892,28.22,78042.67,0.0,-0.82945,0.00017,13.49225]
[1778944636926,28.22,78039.25,0.0,-0.83002,0.00017,13.46249]
[1778944637935,28.22,78033.61,0.0,-0.83097,0.00017,13.4133]
[1778944639947,28.22,78031.92,0.0,-0.83125,0.00017,13.39877]
[1778944646996,28.22,78030.17,0.0,-0.83152,0.00017,13.38451]
[1778944652031,28.23,78029.77,0.0,-0.83162,0.00017,13.37657]
[1778944654537,28.23,78037.06,0.0,-0.83039,0.00017,13.44052]
[1778944656059,28.23,78037.59,0.0,-0.83028,0.00017,13.44628]
[1778944661094,28.24,78036.42,0.0,-0.83042,0.00017,13.43873]
[1778944664606,28.24,78046.76,0.0,-0.82864,0.00017,13.53093]
[1778944666129,28.24,78048.32,0.0,-0.82837,0.00017,13.54494]
[1778944671165,28.25,78051.4,0.0,-0.8278,0.00017,13.57408]
[1778944677205,28.25,78051.95,0.0,-0.82767,0.00017,13.5807]
[1778944682242,28.25,78047.09,0.0,-0.82848,0.00017,13.53914]
[1778944684748,28.25,78041.36,0.0,-0.82944,0.00017,13.48942]
[1778944690298,28.25,78046.79,0.0,-0.82851,0.00017,13.53742]
[1778944695334,28.26,78044.31,0.0,-0.82891,0.00017,13.51665]
[1778944700370,28.26,78044.84,0.0,-0.82879,0.00017,13.52283]
[1778944705404,28.26,78043.41,0.0,-0.829,0.00017,13.51228]
[1778944713461,28.27,78042.7,0.0,-0.82911,0.00017,13.50367]
[1778944718497,28.27,78041.44,0.0,-0.82929,0.00017,13.4945]
[1778944724539,28.28,78047.01,0.0,-0.82831,0.00017,13.54501]
[1778944725545,28.28,78054.04,0.0,-0.8271,0.00017,13.60675]
[1778944726552,28.28,78062.24,0.0,-0.8257,0.00017,13.67823]
[1778944731597,28.28,78061.78,0.0,-0.82577,0.00017,13.67494]
[1778944735623,28.28,78067.11,0.0,-0.82484,0.00017,13.72179]
[1778944742673,28.29,78067.52,0.0,-0.82476,0.00017,13.72614]
[1778944750729,28.29,78067.99,0.0,-0.82466,0.00017,13.73117]
[1778944755765,28.29,78069.28,0.0,-0.82443,0.00017,13.74295]
[1778944760801,28.29,78069.09,0.0,-0.82445,0.00017,13.74183]
[1778944765841,28.29,78068.68,0.0,-0.82451,0.00017,13.73881]
[1778944770870,28.29,78068.6,0.0,-0.82451,0.00017,13.73866]
[1778944778926,28.29,78069.39,0.0,-0.82441,0.00017,13.74109]
[1778944783961,28.3,78069.11,0.0,-0.82444,0.00017,13.73921]
[1778944791011,28.3,78069.12,0.0,-0.82442,0.00017,13.74018]
[1778944796054,28.3,78069.18,0.0,-0.8244,0.00017,13.74125]
[1778944803103,28.3,78069.13,0.0,-0.8244,0.00017,13.74159]
[1778944808138,28.3,78068.94,0.0,-0.82442,0.00017,13.74049]
[1778944813173,28.3,78069.34,0.0,-0.82434,0.00017,13.74451]
[1778944818208,28.3,78068.57,0.0,-0.82446,0.00017,13.73836]
[1778944823243,28.31,78069.14,0.0,-0.82435,0.00017,13.74385]
[1778944829285,28.31,78068.69,0.0,-0.82441,0.00017,13.7406]
[1778944834320,28.31,78068.8,0.0,-0.82443,0.00017,13.7368]
[1778944839355,28.31,78069.22,0.0,-0.82435,0.00017,13.741]
[1778944844390,28.31,78069.08,0.0,-0.82436,0.00017,13.74033]
[1778944852446,28.31,78069.1,0.0,-0.82434,0.00017,13.74135]
[1778944859495,28.32,78068.94,0.0,-0.82436,0.00017,13.74071]
[1778944862518,28.32,78062.37,0.0,-0.82548,0.00017,13.68367]
[1778944863523,28.31,78056.0,0.0,-0.82657,0.00017,13.62818]
[1778944869567,28.31,78056.89,0.0,-0.82642,0.00017,13.63578]
[1778944874602,28.31,78059.27,0.0,-0.82602,0.00017,13.65648]
[1778944880644,28.31,78057.56,0.0,-0.82631,0.00017,13.64129]
[1778944886163,28.31,78058.53,0.0,-0.82615,0.00017,13.64949]
[1778944891721,28.31,78061.63,0.0,-0.82567,0.00017,13.67147]
[1778944896757,28.31,78061.41,0.0,-0.82571,0.00017,13.66921]
[1778944901791,28.31,78061.57,0.0,-0.8257,0.00017,13.66981]
[1778944907836,28.31,78062.92,0.0,-0.82547,0.00017,13.68141]
[1778944912876,28.31,78057.36,0.0,-0.82641,0.00017,13.63364]
[1778944913882,28.31,78050.18,0.0,-0.82763,0.00017,13.57141]
[1778944914886,28.31,78047.09,0.0,-0.82815,0.00017,13.5448]
[1778944919924,28.31,78043.9,0.0,-0.82868,0.00017,13.51726]
[1778944925967,28.31,78040.24,0.0,-0.82929,0.00017,13.48579]
[1778944931006,28.32,78037.7,0.0,-0.82971,0.00017,13.4641]
[1778944936040,28.32,78033.29,0.0,-0.83045,0.00017,13.42606]
[1778944938050,28.32,78038.81,0.0,-0.82952,0.00017,13.47424]
[1778944940075,28.32,78043.72,0.0,-0.82868,0.00017,13.51738]
[1778944942079,28.32,78053.09,0.0,-0.82709,0.00017,13.59903]
[1778944943085,28.32,78054.93,0.0,-0.82677,0.00017,13.61497]
[1778944949127,28.32,78058.16,0.0,-0.82622,0.00017,13.64312]
[1778944956652,28.32,78059.65,0.0,-0.82599,0.00017,13.65232]
[1778944964232,28.33,78060.84,0.0,-0.82576,0.00017,13.66411]
[1778944969269,28.33,78059.99,0.0,-0.82588,0.00017,13.65786]
[1778944974302,28.33,78061.27,0.0,-0.82565,0.00017,13.66967]
[1778944979339,28.33,78061.84,0.0,-0.82555,0.00017,13.67455]
[1778944984373,28.33,78062.87,0.0,-0.82537,0.00017,13.68347]
[1778944986869,28.33,78051.5,0.0,-0.82731,0.00017,13.58485]
[1778944992428,28.33,78048.4,0.0,-0.82783,0.00017,13.55837]
[1778944997463,28.33,78044.63,0.0,-0.82846,0.00017,13.52588]
[1778945003505,28.33,78042.49,0.0,-0.82882,0.00017,13.5074]
[1778945008540,28.33,78039.58,0.0,-0.82931,0.00017,13.48223]
[1778945012569,28.33,78047.07,0.0,-0.82809,0.00017,13.54226]
[1778945013576,28.33,78052.58,0.0,-0.82715,0.00017,13.59026]
[1778945017081,28.33,78059.3,0.0,-0.826,0.00017,13.6489]
[1778945027151,28.33,78061.45,0.0,-0.82563,0.00017,13.66772]
[1778945033716,28.33,78064.17,0.0,-0.8252,0.00017,13.68971]
[1778945041771,28.32,78067.75,0.0,-0.82463,0.00017,13.71857]
[1778945044792,28.32,78073.37,0.0,-0.82368,0.00017,13.76664]
[1778945049827,28.32,78075.67,0.0,-0.82329,0.00017,13.78604]
[1778945054862,28.32,78075.55,0.0,-0.8233,0.00017,13.78546]
[1778945061911,28.33,78073.7,0.0,-0.82358,0.00017,13.77156]
[1778945067953,28.33,78072.43,0.0,-0.82376,0.00017,13.7626]
[1778945071982,28.34,78077.66,0.0,-0.82288,0.00017,13.8039]
[1778945077018,28.34,78078.01,0.0,-0.82279,0.00017,13.80831]
[1778945083059,28.34,78079.23,0.0,-0.82255,0.00017,13.82053]
[1778945088095,28.35,78080.82,0.0,-0.82224,0.00017,13.83572]
[1778945094137,28.35,78086.5,0.0,-0.82123,0.00017,13.88656]
[1778945099173,28.35,78088.69,0.0,-0.82082,0.00017,13.90673]
[1778945103205,28.36,78096.8,0.0,-0.81938,0.00017,13.9782]
[1778945108237,28.36,78094.5,0.0,-0.81975,0.00017,13.9599]
[1778945114280,28.37,78092.18,0.0,-0.8201,0.00017,13.94252]
[1778945119314,28.37,78091.74,0.0,-0.82013,0.00017,13.94098]
[1778945121328,28.37,78101.45,0.0,-0.81842,0.00017,14.02578]
[1778945122336,28.37,78107.67,0.0,-0.81732,0.00018,14.07983]
[1778945124349,28.38,78110.26,0.0,-0.81685,0.00018,14.10274]
[1778945129384,28.38,78112.46,0.0,-0.81644,0.00018,14.12307]
[1778945134419,28.38,78113.79,0.0,-0.81623,0.00018,14.13042]
[1778945141467,28.39,78112.78,0.0,-0.81638,0.00018,14.1231]
[1778945146505,28.39,78113.14,0.0,-0.81629,0.00018,14.12733]
[1778945149524,28.39,78119.49,0.0,-0.81516,0.00018,14.18239]
[1778945155566,28.39,78118.66,0.0,-0.81529,0.00018,14.17641]
[1778945161608,28.4,78120.97,0.0,-0.81483,0.00018,14.19837]
[1778945166644,28.4,78122.71,0.0,-0.81449,0.00018,14.21516]
[1778945171679,28.41,78123.6,0.0,-0.8143,0.00018,14.22443]
[1778945174700,28.41,78129.29,0.0,-0.81327,0.00018,14.27424]
[1778945179735,28.41,78130.19,0.0,-0.81307,0.00018,14.28395]
[1778945185777,28.42,78130.49,0.0,-0.81296,0.00018,14.28923]
[1778945191820,28.43,78130.34,0.0,-0.81297,0.00018,14.28549]
[1778945198350,28.43,78130.27,0.0,-0.81292,0.00018,14.28771]
[1778945203904,28.44,78130.35,0.0,-0.81285,0.00018,14.29111]
[1778945208940,28.45,78130.38,0.0,-0.8128,0.00018,14.29354]
[1778945210952,28.45,78136.76,0.0,-0.81165,0.00018,14.34907]
[1778945218490,28.45,78138.46,0.0,-0.8113,0.00018,14.36594]
[1778945227067,28.46,78138.43,0.0,-0.81123,0.00018,14.36916]
[1778945231094,28.46,78129.77,0.0,-0.81274,0.00018,14.29635]
[1778945233109,28.47,78124.42,0.0,-0.81369,0.00018,14.25061]
[1778945238145,28.47,78126.14,0.0,-0.81337,0.00018,14.26583]
[1778945243180,28.47,78127.51,0.0,-0.81309,0.00018,14.27923]
[1778945249220,28.48,78128.27,0.0,-0.81292,0.00018,14.28773]
[1778945254255,28.48,78130.81,0.0,-0.81248,0.00018,14.30582]
[1778945259293,28.48,78133.5,0.0,-0.81197,0.00018,14.33042]
[1778945264325,28.49,78135.73,0.0,-0.81154,0.00018,14.35106]
[1778945271377,28.49,78136.3,0.0,-0.81137,0.00018,14.35895]
[1778945276411,28.5,78134.47,0.0,-0.81164,0.00018,14.34587]
[1778945281449,28.51,78133.66,0.0,-0.81173,0.00018,14.34148]
[1778945289503,28.52,78132.61,0.0,-0.81184,0.00018,14.33631]
[1778945294539,28.52,78132.56,0.0,-0.81182,0.00018,14.33731]
[1778945299574,28.52,78134.35,0.0,-0.81147,0.00018,14.35401]
[1778945309121,28.53,78135.73,0.0,-0.81116,0.00018,14.36898]
[1778945316699,28.54,78138.91,0.0,-0.81059,0.00018,14.39304]
[1778945322742,28.54,78140.56,0.0,-0.81026,0.00018,14.40876]
[1778945329262,28.55,78141.38,0.0,-0.81008,0.00018,14.4174]
[1778945334826,28.55,78144.6,0.0,-0.80947,0.00018,14.44639]
[1778945336840,28.55,78138.4,0.0,-0.81057,0.00018,14.39409]
[1778945342883,28.56,78137.34,0.0,-0.81072,0.00018,14.38682]
[1778945349401,28.56,78139.37,0.0,-0.81032,0.00018,14.40588]
[1778945355973,28.56,78140.81,0.0,-0.81002,0.00018,14.42013]
[1778945357987,28.57,78129.64,0.0,-0.812,0.00018,14.32526]
[1778945359471,28.57,78120.45,0.0,-0.81362,0.00018,14.24696]
[1778945365036,28.57,78117.44,0.0,-0.81412,0.00018,14.22275]
[1778945370072,28.57,78112.7,0.0,-0.81493,0.00018,14.18355]
[1778945375106,28.58,78110.89,0.0,-0.81527,0.00018,14.164]
[1778945380141,28.58,78107.27,0.0,-0.81588,0.00018,14.13429]
[1778945383162,28.58,78102.07,0.0,-0.81677,0.00017,14.09058]
[1778945386183,28.58,78095.73,0.0,-0.81786,0.00017,14.03723]
[1778945389684,28.59,78088.02,0.0,-0.81918,0.00017,13.97231]
[1778945392226,28.59,78081.85,0.0,-0.82022,0.00017,13.92033]
[1778945397262,28.59,78078.3,0.0,-0.8208,0.00017,13.89142]
[1778945398268,28.59,78070.94,0.0,-0.82206,0.00017,13.82864]
[1778945402298,28.6,78080.22,0.0,-0.82043,0.00017,13.90989]
[1778945403307,28.6,78087.3,0.0,-0.8192,0.00017,13.97106]
[1778945408342,28.6,78091.15,0.0,-0.81849,0.00017,14.00607]
[1778945414385,28.61,78092.29,0.0,-0.81824,0.00017,14.0181]
[1778945419419,28.61,78093.3,0.0,-0.81803,0.00017,14.02856]
[1778945426468,28.62,78093.42,0.0,-0.81796,0.00017,14.03205]
[1778945432520,28.62,78092.82,0.0,-0.81807,0.00017,14.02365]
[1778945433522,28.63,78100.53,0.0,-0.81672,0.00017,14.09]
[1778945434529,28.63,78110.81,0.0,-0.81491,0.00018,14.17833]
[1778945435537,28.63,78109.72,0.0,-0.81509,0.00018,14.1694]
[1778945440572,28.63,78109.77,0.0,-0.81505,0.00018,14.17166]
[1778945445607,28.64,78108.45,0.0,-0.81524,0.00018,14.16199]
[1778945450642,28.64,78106.62,0.0,-0.81553,0.00018,14.14793]
[1778945455677,28.64,78105.1,0.0,-0.81577,0.00018,14.13646]
[1778945461720,28.65,78104.23,0.0,-0.81586,0.00017,14.13184]
[1778945466756,28.66,78103.07,0.0,-0.81601,0.00017,14.1244]
[1778945472260,28.66,78102.43,0.0,-0.81606,0.00017,14.12184]
[1778945477842,28.67,78102.94,0.0,-0.81592,0.00017,14.12857]
[1778945483883,28.68,78104.11,0.0,-0.81565,0.00017,14.14181]
[1778945485898,28.68,78112.47,0.0,-0.81417,0.00018,14.21392]
[1778945490932,28.68,78117.38,0.0,-0.81327,0.00018,14.25751]
[1778945494962,28.69,78124.85,0.0,-0.81197,0.00018,14.31709]
[1778945496975,28.69,78131.91,0.0,-0.8107,0.00018,14.37763]
[1778945497981,28.69,78139.46,0.0,-0.80936,0.00018,14.44188]
[1778945503019,28.69,78141.95,0.0,-0.8089,0.00018,14.46367]
[1778945505032,28.69,78135.43,0.0,-0.81005,0.00018,14.40869]
[1778945510067,28.69,78139.2,0.0,-0.80936,0.00018,14.4416]
[1778945516108,28.7,78140.4,0.0,-0.80913,0.00018,14.4528]
[1778945521143,28.7,78143.89,0.0,-0.80848,0.00018,14.4832]
[1778945526178,28.7,78145.47,0.0,-0.80819,0.00018,14.49722]
[1778945531213,28.72,78152.03,0.0,-0.80685,0.00018,14.55999]
[1778945534235,28.72,78160.59,0.0,-0.80529,0.00018,14.63308]
[1778945535241,28.72,78167.25,0.0,-0.80408,0.00018,14.68952]
[1778945540276,28.72,78164.69,0.0,-0.80453,0.00018,14.66854]
[1778945545311,28.72,78161.66,0.0,-0.80507,0.00018,14.64353]
[1778945547327,28.72,78153.48,0.0,-0.80654,0.00018,14.57464]
[1778945552828,28.73,78152.94,0.0,-0.80668,0.00018,14.56531]
[1778945558403,28.73,78152.12,0.0,-0.8068,0.00018,14.55953]
[1778945563437,28.73,78152.89,0.0,-0.80664,0.00018,14.56695]
[1778945568475,28.73,78151.59,0.0,-0.80685,0.00018,14.55689]
[1778945570489,28.73,78142.56,0.0,-0.80847,0.00018,14.4807]
[1778945571494,28.74,78132.53,0.0,-0.81023,0.00018,14.39671]
[1778945579553,28.74,78131.78,0.0,-0.81035,0.00018,14.39125]
[1778945587610,28.74,78133.1,0.0,-0.81007,0.00018,14.40463]
[1778945589623,28.75,78138.22,0.0,-0.80915,0.00018,14.44829]
[1778945590631,28.75,78144.68,0.0,-0.80798,0.00018,14.50347]
[1778945591637,28.75,78150.97,0.0,-0.80685,0.00018,14.55709]
[1778945592644,28.75,78151.09,0.0,-0.80682,0.00018,14.55829]
[1778945595669,28.75,78157.6,0.0,-0.80563,0.00018,14.61417]
[1778945597680,28.75,78163.66,0.0,-0.80452,0.00018,14.66583]
[1778945602723,28.75,78161.83,0.0,-0.80483,0.00018,14.65148]
[1778945607758,28.76,78160.25,0.0,-0.8051,0.00018,14.63912]
[1778945612793,28.76,78158.62,0.0,-0.80542,0.00018,14.62094]
[1778945617828,28.76,78156.99,0.0,-0.80569,0.00018,14.60813]
[1778945622863,28.76,78155.47,0.0,-0.80595,0.00018,14.59623]
[1778945627898,28.77,78156.39,0.0,-0.80577,0.00018,14.60457]
[1778945632933,28.77,78154.04,0.0,-0.80618,0.00018,14.58525]
[1778945635955,28.77,78146.28,0.0,-0.80757,0.00018,14.52007]
[1778945636963,28.77,78142.95,0.0,-0.80816,0.00018,14.49212]
[1778945641998,28.77,78137.31,0.0,-0.80914,0.00018,14.44559]
[1778945643457,28.77,78131.99,0.0,-0.81009,0.00018,14.4005]
[1778945650058,28.77,78134.45,0.0,-0.80964,0.00018,14.4216]
[1778945655091,28.77,78136.32,0.0,-0.8093,0.00018,14.43812]
[1778945661140,28.78,78137.68,0.0,-0.80904,0.00018,14.45047]
[1778945666167,28.78,78140.4,0.0,-0.80854,0.00018,14.47418]
[1778945671206,28.78,78141.29,0.0,-0.80841,0.00018,14.47703]
[1778945677253,28.78,78141.72,0.0,-0.80832,0.00018,14.48144]
[1778945683738,28.78,78142.74,0.0,-0.80812,0.00018,14.49085]
[1778945689329,28.79,78143.48,0.0,-0.80797,0.00018,14.49787]
[1778945696377,28.79,78143.56,0.0,-0.80794,0.00018,14.49941]
[1778945701412,28.79,78143.85,0.0,-0.80787,0.00018,14.50255]
[1778945706448,28.79,78144.84,0.0,-0.80768,0.00018,14.51164]
[1778945711484,28.79,78145.23,0.0,-0.8076,0.00018,14.51555]
[1778945716518,28.79,78145.02,0.0,-0.80763,0.00018,14.51386]
[1778945721557,28.79,78145.22,0.0,-0.80758,0.00018,14.51608]
[1778945726588,28.8,78145.66,0.0,-0.80749,0.00018,14.52062]
[1778945731624,28.8,78145.92,0.0,-0.80747,0.00018,14.51836]
[1778945736660,28.8,78146.23,0.0,-0.8074,0.00018,14.52184]
[1778945743709,28.8,78146.38,0.0,-0.80734,0.00018,14.52433]
[1778945750757,28.81,78147.42,0.0,-0.80713,0.00018,14.53429]
[1778945760827,28.81,78147.44,0.0,-0.80709,0.00018,14.53617]
[1778945770897,28.82,78146.82,0.0,-0.80716,0.00018,14.53272]
[1778945778952,28.82,78147.01,0.0,-0.8071,0.00018,14.53577]
[1778945783992,28.82,78153.18,0.0,-0.80597,0.00018,14.5887]
[1778945789025,28.82,78156.37,0.0,-0.80538,0.00018,14.61631]
[1778945794060,28.83,78156.44,0.0,-0.8054,0.00018,14.61264]
[1778945799106,28.83,78154.38,0.0,-0.80574,0.00018,14.59627]
[1778945804130,28.83,78153.18,0.0,-0.80594,0.00018,14.58703]
[1778945808166,28.83,78147.94,0.0,-0.80687,0.00018,14.54345]
[1778945810180,28.83,78143.54,0.0,-0.80766,0.00018,14.50618]
[1778945816225,28.83,78144.88,0.0,-0.80743,0.00018,14.51697]
[1778945823272,28.83,78145.27,0.0,-0.80736,0.00018,14.52063]
[1778945829314,28.83,78145.47,0.0,-0.80731,0.00018,14.52268]
[1778945834793,28.83,78146.36,0.0,-0.80715,0.00018,14.5305]
[1778945840391,28.83,78146.66,0.0,-0.80709,0.00018,14.53322]
[1778945845447,28.83,78147.67,0.0,-0.80691,0.00018,14.54171]
[1778945854977,28.83,78147.36,0.0,-0.80701,0.00018,14.53382]
[1778945860555,28.83,78147.83,0.0,-0.80693,0.00018,14.53778]
[1778945865584,28.83,78147.81,0.0,-0.80693,0.00018,14.53759]
[1778945870619,28.83,78149.53,0.0,-0.80662,0.00018,14.55207]
[1778945875655,28.83,78151.98,0.0,-0.80619,0.00018,14.5724]
[1778945880689,28.83,78151.64,0.0,-0.80625,0.00018,14.56978]
[1778945886731,28.84,78152.1,0.0,-0.80615,0.00018,14.57429]
[1778945891766,28.84,78155.97,0.0,-0.80544,0.00018,14.60735]
[1778945896801,28.84,78157.85,0.0,-0.80509,0.00018,14.62364]
[1778945901836,28.84,78156.29,0.0,-0.80537,0.00018,14.61065]
[1778945906871,28.84,78155.33,0.0,-0.80554,0.00018,14.6027]
[1778945911908,28.84,78154.47,0.0,-0.80575,0.00018,14.59019]
[1778945916941,28.84,78151.68,0.0,-0.80625,0.00018,14.56679]
[1778945921982,28.84,78152.06,0.0,-0.80618,0.00018,14.57008]
[1778945927015,28.84,78153.12,0.0,-0.80598,0.00018,14.57906]
[1778945932054,28.84,78154.35,0.0,-0.80576,0.00018,14.58939]
[1778945939105,28.84,78154.39,0.0,-0.80576,0.00018,14.58974]
[1778945945144,28.84,78155.78,0.0,-0.8055,0.00018,14.60148]
[1778945951186,28.84,78157.79,0.0,-0.80514,0.00018,14.6184]
[1778945956221,28.84,78158.19,0.0,-0.80507,0.00018,14.62177]
[1778945962263,28.84,78158.85,0.0,-0.80495,0.00018,14.62734]
[1778945967298,28.84,78159.1,0.0,-0.80491,0.00018,14.62946]
[1778945974347,28.84,78159.21,0.0,-0.80493,0.00018,14.62513]
[1778945980389,28.84,78160.93,0.0,-0.80462,0.00018,14.63974]
[1778945985897,28.84,78154.92,0.0,-0.8057,0.00018,14.58949]
[1778945991470,28.84,78150.06,0.0,-0.80656,0.00018,14.54916]
[1778945994490,28.84,78157.06,0.0,-0.80529,0.00018,14.60838]
[1778945999525,28.84,78157.48,0.0,-0.80521,0.00018,14.61235]
[1778946002546,28.85,78151.57,0.0,-0.80627,0.00018,14.56269]
[1778946008589,28.85,78151.23,0.0,-0.80633,0.00018,14.56008]
[1778946013623,28.84,78147.4,0.0,-0.80703,0.00018,14.52714]
[1778946018658,28.84,78147.25,0.0,-0.80707,0.00018,14.52524]
[1778946023694,28.84,78146.57,0.0,-0.8072,0.00018,14.51888]
[1778946029735,28.84,78146.16,0.0,-0.80729,0.00018,14.51475]
[1778946034772,28.84,78144.21,0.0,-0.8077,0.00018,14.49256]
[1778946039807,28.84,78141.93,0.0,-0.80811,0.00018,14.47305]
[1778946044843,28.84,78142.4,0.0,-0.80804,0.00018,14.47676]
[1778946051891,28.84,78142.6,0.0,-0.80801,0.00018,14.47815]
[1778946056925,28.83,78143.03,0.0,-0.80793,0.00018,14.48155]
[1778946065990,28.83,78144.14,0.0,-0.80775,0.00018,14.49045]
[1778946071025,28.83,78144.79,0.0,-0.80764,0.00018,14.49566]
[1778946077068,28.83,78145.25,0.0,-0.80756,0.00018,14.49919]
[1778946082103,28.83,78145.41,0.0,-0.80754,0.00018,14.50025]
[1778946091165,28.83,78145.51,0.0,-0.80758,0.00018,14.49524]
[1778946096203,28.83,78144.22,0.0,-0.80782,0.00018,14.48414]
[1778946100241,28.83,78135.01,0.0,-0.80947,0.00018,14.40606]
[1778946101246,28.83,78125.87,0.0,-0.81109,0.00018,14.32886]
[1778946102253,28.83,78126.87,0.0,-0.81091,0.00018,14.33746]
[1778946107289,28.83,78127.86,0.0,-0.81072,0.00018,14.34651]
[1778946112325,28.83,78126.61,0.0,-0.81092,0.00018,14.33682]
[1778946118365,28.84,78125.01,0.0,-0.81118,0.00018,14.32458]
[1778946125414,28.84,78128.3,0.0,-0.81057,0.00018,14.35359]
[1778946131456,28.84,78130.32,0.0,-0.81019,0.00018,14.37177]
[1778946136974,28.85,78129.5,0.0,-0.81031,0.00018,14.36606]
[1778946142533,28.85,78128.86,0.0,-0.8104,0.00018,14.36169]
[1778946147569,28.85,78131.16,0.0,-0.80997,0.00018,14.38216]
[1778946155625,28.85,78133.32,0.0,-0.8096,0.00018,14.39678]
[1778946160660,28.86,78135.57,0.0,-0.80918,0.00018,14.41663]
[1778946165696,28.86,78140.4,0.0,-0.8083,0.00018,14.45812]
[1778946170730,28.86,78141.69,0.0,-0.80806,0.00018,14.46954]
[1778946177256,28.86,78146.42,0.0,-0.8072,0.00018,14.50983]
[1778946182814,28.86,78146.76,0.0,-0.80714,0.00018,14.51304]
[1778946190870,28.86,78145.93,0.0,-0.80727,0.00018,14.50655]
[1778946195905,28.86,78146.02,0.0,-0.80725,0.00018,14.5076]
[1778946202955,28.87,78147.45,0.0,-0.80699,0.00018,14.51993]
[1778946207989,28.87,78151.42,0.0,-0.80628,0.00018,14.55328]
[1778946213024,28.87,78150.34,0.0,-0.80652,0.00018,14.53889]
[1778946219079,28.87,78150.86,0.0,-0.80643,0.00018,14.54328]
[1778946224109,28.87,78152.52,0.0,-0.8061,0.00018,14.55838]
[1778946229142,28.87,78153.22,0.0,-0.80596,0.00018,14.56523]
[1778946234178,28.87,78154.11,0.0,-0.80578,0.00018,14.57346]
[1778946244251,28.87,78155.46,0.0,-0.80552,0.00018,14.58542]
[1778946248280,28.87,78149.71,0.0,-0.80657,0.00018,14.53655]
[1778946253315,28.87,78148.0,0.0,-0.80689,0.00018,14.52163]
[1778946258349,28.87,78147.16,0.0,-0.80705,0.00018,14.51405]
[1778946263384,28.87,78147.63,0.0,-0.80698,0.00018,14.51749]
[1778946268423,28.87,78146.95,0.0,-0.80711,0.00018,14.51125]
[1778946273458,28.87,78145.77,0.0,-0.80738,0.00018,14.49556]
[1778946278493,28.87,78146.2,0.0,-0.80731,0.00018,14.49878]
[1778946284536,28.86,78146.13,0.0,-0.80734,0.00018,14.4977]
[1778946290578,28.86,78146.14,0.0,-0.80734,0.00018,14.4973]
[1778946296620,28.86,78146.71,0.0,-0.80725,0.00018,14.50159]
[1778946301654,28.86,78148.62,0.0,-0.80692,0.00018,14.51716]
[1778946306691,28.86,78144.14,0.0,-0.80773,0.00018,14.47898]
[1778946312733,28.86,78144.37,0.0,-0.8077,0.00018,14.48055]
[1778946318237,28.86,78144.68,0.0,-0.80765,0.00018,14.4828]
[1778946324817,28.86,78145.18,0.0,-0.80757,0.00018,14.48659]
[1778946329853,28.86,78143.23,0.0,-0.80793,0.00018,14.46992]
[1778946335900,28.85,78147.28,0.0,-0.80726,0.00018,14.49831]
[1778946340934,28.85,78147.77,0.0,-0.80718,0.00018,14.50213]
[1778946344962,28.85,78153.64,0.0,-0.80613,0.00018,14.55119]
[1778946349997,28.85,78154.39,0.0,-0.80601,0.00018,14.55722]
[1778946353021,28.85,78167.63,0.0,-0.80361,0.00018,14.66872]
[1778946354028,28.85,78175.91,0.0,-0.80211,0.00018,14.7381]
[1778946359063,28.85,78178.84,0.0,-0.80157,0.00018,14.76259]
[1778946364098,28.85,78182.38,0.0,-0.80093,0.00018,14.79225]
[1778946371611,28.85,78185.46,0.0,-0.80036,0.00018,14.81815]
[1778946379207,28.85,78183.41,0.0,-0.80073,0.00018,14.80125]
[1778946385250,28.85,78181.12,0.0,-0.80114,0.00018,14.78237]
[1778946390286,28.86,78180.1,0.0,-0.80132,0.00018,14.77409]
[1778946396328,28.86,78178.87,0.0,-0.80159,0.00018,14.75871]
[1778946401825,28.86,78177.5,0.0,-0.80184,0.00018,14.74735]
[1778946407404,28.86,78175.62,0.0,-0.80218,0.00018,14.73167]
[1778946412442,28.86,78174.33,0.0,-0.80242,0.00018,14.72086]
[1778946417474,28.86,78174.29,0.0,-0.80242,0.00018,14.72047]
[1778946420495,28.86,78168.06,0.0,-0.80355,0.00018,14.66833]
[1778946426538,28.86,78166.88,0.0,-0.80375,0.00018,14.65895]
[1778946431573,28.86,78165.8,0.0,-0.80394,0.00018,14.65039]
[1778946436607,28.86,78164.24,0.0,-0.80421,0.00018,14.63784]
[1778946442652,28.86,78162.09,0.0,-0.80458,0.00018,14.62046]
[1778946445674,28.86,78173.01,0.0,-0.8026,0.00018,14.71233]
[1778946446677,28.86,78173.58,0.0,-0.8025,0.00018,14.71709]
[1778946450705,28.86,78180.91,0.0,-0.80116,0.00018,14.77836]
[1778946455747,28.86,78185.87,0.0,-0.80031,0.00018,14.81417]
[1778946458768,28.86,78192.9,0.0,-0.79903,0.00018,14.87268]
[1778946461790,28.86,78200.19,0.0,-0.7977,0.00018,14.93316]
[1778946467834,28.86,78201.6,0.0,-0.79745,0.00018,14.94419]
[1778946470851,28.86,78207.2,0.0,-0.79642,0.00019,14.99046]
[1778946473872,28.86,78211.22,0.0,-0.79569,0.00019,15.02339]
[1778946479915,28.85,78213.91,0.0,-0.79521,0.00019,15.045]
[1778946484950,28.85,78213.5,0.0,-0.7953,0.00019,15.04105]
[1778946490991,28.85,78217.41,0.0,-0.79459,0.00019,15.07273]
[1778946496029,28.85,78214.44,0.0,-0.79516,0.00019,15.04725]
[1778946501062,28.85,78212.56,0.0,-0.79552,0.00019,15.03099]
[1778946506096,28.84,78210.75,0.0,-0.79588,0.00019,15.01524]
[1778946511131,28.84,78210.02,0.0,-0.79608,0.00019,15.00311]
[1778946516166,28.84,78205.75,0.0,-0.79688,0.00018,14.96697]
[1778946520194,28.84,78200.52,0.0,-0.79786,0.00018,14.92289]
[1778946525229,28.84,78200.38,0.0,-0.7979,0.00018,14.92095]
[1778946530264,28.84,78205.53,0.0,-0.79697,0.00018,14.96316]
[1778946535299,28.83,78214.15,0.0,-0.79539,0.00019,15.0341]
[1778946540334,28.83,78214.25,0.0,-0.79539,0.00019,15.03381]
[1778946545369,28.83,78211.05,0.0,-0.79602,0.00019,15.00604]
[1778946550404,28.82,78216.29,0.0,-0.79507,0.00019,15.04844]
[1778946555440,28.82,78220.74,0.0,-0.79425,0.00019,15.0849]
[1778946558462,28.82,78214.36,0.0,-0.79545,0.00019,15.03157]
[1778946563496,28.82,78212.02,0.0,-0.7959,0.00019,15.01128]
[1778946568531,28.82,78216.51,0.0,-0.79508,0.00019,15.04782]
[1778946574573,28.81,78217.52,0.0,-0.79497,0.00019,15.04988]
[1778946579608,28.81,78219.22,0.0,-0.79467,0.00019,15.06313]
[1778946584644,28.81,78218.1,0.0,-0.7949,0.00019,15.05301]
[1778946590687,28.81,78219.39,0.0,-0.79468,0.00019,15.0629]
[1778946595721,28.8,78213.22,0.0,-0.79584,0.00019,15.01082]
[1778946601769,28.8,78215.27,0.0,-0.79548,0.00019,15.02734]
[1778946603783,28.8,78210.16,0.0,-0.79643,0.00019,14.98462]
[1778946608817,28.8,78210.48,0.0,-0.79637,0.00019,14.98717]
[1778946617880,28.8,78212.74,0.0,-0.79596,0.00019,15.00579]
[1778946622917,28.8,78202.08,0.0,-0.79793,0.00018,14.91688]
[1778946623925,28.8,78201.79,0.0,-0.79798,0.00018,14.91458]
[1778946626944,28.8,78195.83,0.0,-0.79907,0.00018,14.86516]
[1778946629964,28.8,78188.46,0.0,-0.80042,0.00018,14.80393]
[1778946634999,28.81,78185.62,0.0,-0.80097,0.00018,14.77576]
[1778946640041,28.81,78181.71,0.0,-0.80166,0.00018,14.7439]
[1778946645073,28.81,78178.6,0.0,-0.80221,0.00018,14.71874]
[1778946650108,28.81,78175.49,0.0,-0.80275,0.00018,14.69358]
[1778946655144,28.82,78174.03,0.0,-0.803,0.00018,14.68221]
[1778946660179,28.82,78172.5,0.0,-0.80326,0.00018,14.67015]
[1778946665215,28.82,78170.26,0.0,-0.80365,0.00018,14.6521]
[1778946671259,28.82,78170.92,0.0,-0.80351,0.00018,14.65874]
[1778946678308,28.83,78170.69,0.0,-0.80353,0.00018,14.65789]
[1778946683811,28.83,78170.45,0.0,-0.80355,0.00018,14.65668]
[1778946690392,28.83,78169.07,0.0,-0.80378,0.00018,14.64622]
[1778946698449,28.83,78169.78,0.0,-0.80367,0.00018,14.64814]
[1778946703951,28.84,78173.02,0.0,-0.80307,0.00018,14.67592]
[1778946709526,28.84,78173.85,0.0,-0.8029,0.00018,14.68351]
[1778946714562,28.84,78174.23,0.0,-0.80282,0.00018,14.68725]
[1778946719596,28.84,78174.86,0.0,-0.80269,0.00018,14.69314]
[1778946725638,28.84,78175.45,0.0,-0.80257,0.00018,14.69896]
[1778946730673,28.85,78176.12,0.0,-0.80243,0.00018,14.70535]
[1778946735708,28.85,78176.81,0.0,-0.80229,0.00018,14.71192]
[1778946744232,28.85,78177.08,0.0,-0.80221,0.00018,14.71549]
[1778946749807,28.85,78177.38,0.0,-0.80213,0.00018,14.71896]
[1778946755848,28.86,78177.41,0.0,-0.80215,0.00018,14.71483]
[1778946760883,28.86,78177.6,0.0,-0.8021,0.00018,14.7172]
[1778946765920,28.86,78182.31,0.0,-0.80123,0.00018,14.75737]
[1778946770960,28.86,78178.54,0.0,-0.8019,0.00018,14.72632]
[1778946775998,28.86,78183.32,0.0,-0.80102,0.00018,14.7668]
[1778946781033,28.86,78181.89,0.0,-0.80128,0.00018,14.75504]
[1778946787076,28.86,78183.74,0.0,-0.80093,0.00018,14.7707]
[1778946792112,28.86,78187.13,0.0,-0.80031,0.00018,14.7991]
[1778946798153,28.86,78188.64,0.0,-0.80004,0.00018,14.81169]
[1778946807216,28.86,78190.07,0.0,-0.79978,0.00018,14.8234]
[1778946812251,28.86,78192.11,0.0,-0.79946,0.00018,14.83488]
[1778946818293,28.86,78193.08,0.0,-0.79929,0.00018,14.84262]
[1778946824337,28.86,78193.02,0.0,-0.79931,0.00018,14.8418]
[1778946828365,28.86,78185.53,0.0,-0.80068,0.00018,14.77922]
[1778946833398,28.86,78180.66,0.0,-0.80156,0.00018,14.73885]
[1778946838433,28.86,78179.69,0.0,-0.80173,0.00018,14.73117]
[1778946843469,28.86,78181.12,0.0,-0.80146,0.00018,14.74349]
[1778946849511,28.86,78180.35,0.0,-0.8016,0.00018,14.73721]
[1778946854546,28.86,78182.36,0.0,-0.80123,0.00018,14.75401]
[1778946859581,28.86,78184.3,0.0,-0.80088,0.00018,14.77014]
[1778946864616,28.86,78185.58,0.0,-0.80065,0.00018,14.78072]
[1778946871126,28.86,78186.7,0.0,-0.8005,0.00018,14.78463]
[1778946876702,28.86,78186.37,0.0,-0.80056,0.00018,14.78183]
[1778946883749,28.86,78184.92,0.0,-0.80082,0.00018,14.77]
[1778946888784,28.86,78183.69,0.0,-0.80104,0.00018,14.76007]
[1778946891266,28.87,78175.19,0.0,-0.80258,0.00018,14.68921]
[1778946896840,28.87,78172.4,0.0,-0.80307,0.00018,14.6668]
[1778946901875,28.87,78171.92,0.0,-0.80314,0.00018,14.66349]
[1778946907917,28.87,78170.69,0.0,-0.80334,0.00018,14.654]
[1778946912954,28.87,78170.0,0.0,-0.80345,0.00018,14.64882]
[1778946917986,28.88,78173.86,0.0,-0.80274,0.00018,14.68163]
[1778946928057,28.88,78173.6,0.0,-0.80278,0.00018,14.68001]
[1778946933093,28.88,78171.93,0.0,-0.80312,0.00018,14.66099]
[1778946940141,28.88,78170.93,0.0,-0.8033,0.00018,14.65298]
[1778946945177,28.88,78177.53,0.0,-0.80209,0.00018,14.70849]
[1778946951685,28.88,78179.96,0.0,-0.80165,0.00018,14.72876]
[1778946956253,28.88,78186.38,0.0,-0.80048,0.00018,14.78239]
[1778946961288,28.88,78188.88,0.0,-0.80002,0.00018,14.80322]
[1778946966353,28.88,78188.3,0.0,-0.80013,0.00018,14.79815]
[1778946969375,28.88,78183.31,0.0,-0.80105,0.00018,14.75608]
[1778946977431,28.87,78181.01,0.0,-0.80149,0.00018,14.73603]
[1778946982467,28.87,78182.63,0.0,-0.80121,0.00018,14.74911]
[1778946987501,28.87,78184.15,0.0,-0.80094,0.00018,14.76144]
[1778946992536,28.87,78183.7,0.0,-0.80108,0.00018,14.75197]
[1778946997572,28.87,78180.45,0.0,-0.80167,0.00018,14.72497]
[1778947004620,28.87,78178.08,0.0,-0.80208,0.00018,14.70617]
[1778947009656,28.88,78174.92,0.0,-0.80264,0.00018,14.68039]
[1778947014690,28.88,78172.15,0.0,-0.80313,0.00018,14.65784]
[1778947019724,28.88,78170.48,0.0,-0.80342,0.00018,14.64441]
[1778947024760,28.88,78168.41,0.0,-0.80378,0.00018,14.62776]
[1778947030802,28.88,78166.29,0.0,-0.80414,0.00018,14.61089]
[1778947036844,28.89,78165.88,0.0,-0.8042,0.00018,14.60802]
[1778947042334,28.89,78166.94,0.0,-0.80401,0.00018,14.61719]
[1778947047922,28.89,78170.93,0.0,-0.80328,0.00018,14.65076]
[1778947052957,28.89,78175.5,0.0,-0.80249,0.00018,14.68398]
[1778947057992,28.89,78178.5,0.0,-0.80194,0.00018,14.70926]
[1778947064035,28.89,78178.09,0.0,-0.80201,0.00018,14.70596]
[1778947069070,28.89,78174.04,0.0,-0.80275,0.00018,14.67218]
[1778947074105,28.89,78174.44,0.0,-0.80267,0.00018,14.67577]
[1778947079141,28.89,78174.78,0.0,-0.8026,0.00018,14.67889]
[1778947084175,28.89,78175.82,0.0,-0.80241,0.00018,14.68792]
[1778947089210,28.89,78175.29,0.0,-0.8025,0.00018,14.68385]
[1778947094245,28.89,78174.96,0.0,-0.80255,0.00018,14.68152]
[1778947099280,28.89,78175.61,0.0,-0.80242,0.00018,14.68736]
[1778947104315,28.89,78175.49,0.0,-0.80243,0.00018,14.68673]
[1778947109350,28.9,78175.57,0.0,-0.80241,0.00018,14.68779]
[1778947118413,28.9,78175.01,0.0,-0.80254,0.00018,14.67864]
[1778947123448,28.9,78175.69,0.0,-0.80241,0.00018,14.68481]
[1778947128483,28.9,78177.09,0.0,-0.80214,0.00018,14.69696]
[1778947133519,28.9,78176.13,0.0,-0.80231,0.00018,14.68937]
[1778947140567,28.9,78176.08,0.0,-0.8023,0.00018,14.68955]
[1778947146609,28.9,78175.78,0.0,-0.80235,0.00018,14.68752]
[1778947152103,28.91,78176.31,0.0,-0.80224,0.00018,14.69241]
[1778947157699,28.91,78176.23,0.0,-0.80225,0.00018,14.69216]
[1778947166763,28.91,78175.57,0.0,-0.80235,0.00018,14.68729]
[1778947172243,28.91,78174.49,0.0,-0.80259,0.00018,14.6732]
[1778947177841,28.91,78173.51,0.0,-0.80277,0.00018,14.66517]
[1778947182877,28.91,78173.93,0.0,-0.80268,0.00018,14.66903]
[1778947190932,28.91,78174.15,0.0,-0.80263,0.00018,14.67147]
[1778947195967,28.91,78173.44,0.0,-0.80276,0.00018,14.66559]
[1778947201010,28.91,78173.71,0.0,-0.80271,0.00018,14.66791]
[1778947202465,28.91,78164.83,0.0,-0.80432,0.00018,14.59359]
[1778947203022,28.91,78164.83,0.0,-0.80432,0.00018,14.59349]
[1778947204035,28.91,78158.66,0.0,-0.80544,0.00018,14.54172]
[1778947208058,28.91,78152.98,0.0,-0.80646,0.00018,14.49394]
[1778947213093,28.91,78154.67,0.0,-0.80615,0.00018,14.50832]
[1778947219137,28.92,78154.66,0.0,-0.80613,0.00018,14.50927]
[1778947224172,28.92,78153.13,0.0,-0.8064,0.00018,14.49687]
[1778947230217,28.92,78152.84,0.0,-0.80645,0.00018,14.4942]
[1778947235250,28.92,78151.03,0.0,-0.80683,0.00018,14.4735]
[1778947240293,28.91,78150.51,0.0,-0.80693,0.00018,14.469]
[1778947245323,28.91,78145.93,0.0,-0.80775,0.00018,14.4305]
[1778947250357,28.92,78146.16,0.0,-0.80771,0.00018,14.43252]
[1778947255392,28.92,78146.11,0.0,-0.80772,0.00018,14.43217]
[1778947260427,28.92,78144.43,0.0,-0.80801,0.00018,14.41822]
[1778947265464,28.92,78142.58,0.0,-0.80834,0.00018,14.40295]
[1778947267479,28.92,78133.98,0.0,-0.80987,0.00018,14.33065]
[1778947269490,28.92,78130.83,0.0,-0.81043,0.00018,14.30423]
[1778947270505,28.92,78124.55,0.0,-0.81154,0.00018,14.25116]
[1778947271506,28.92,78122.43,0.0,-0.81192,0.00018,14.23323]
[1778947273520,28.92,78127.67,0.0,-0.81099,0.00018,14.27737]
[1778947278558,28.92,78135.85,0.0,-0.80954,0.00018,14.34606]
[1778947279579,28.92,78142.09,0.0,-0.80842,0.00018,14.39889]
[1778947280574,28.92,78153.2,0.0,-0.80643,0.00018,14.49229]
[1778947281584,28.92,78158.1,0.0,-0.80554,0.00018,14.53365]
[1778947283594,28.92,78159.87,0.0,-0.80522,0.00018,14.54883]
[1778947288629,28.92,78160.51,0.0,-0.80508,0.00018,14.55512]
[1778947293664,28.92,78159.59,0.0,-0.80528,0.00018,14.54309]
[1778947298699,28.93,78157.53,0.0,-0.80562,0.00018,14.52695]
[1778947309776,28.93,78157.22,0.0,-0.80566,0.00018,14.52516]
[1778947314812,28.93,78155.47,0.0,-0.80595,0.00018,14.51147]
[1778947319846,28.93,78156.71,0.0,-0.80571,0.00018,14.52299]
[1778947324888,28.94,78152.18,0.0,-0.80649,0.00018,14.48638]
[1778947329923,28.94,78151.46,0.0,-0.80659,0.00018,14.48152]
[1778947334956,28.94,78161.82,0.0,-0.80471,0.00018,14.5693]
[1778947337980,28.94,78167.07,0.0,-0.80375,0.00018,14.61349]
[1778947343464,28.95,78168.27,0.0,-0.80352,0.00018,14.62401]
[1778947351521,28.95,78174.2,0.0,-0.80248,0.00018,14.66907]
[1778947357113,28.95,78174.99,0.0,-0.80232,0.00018,14.67631]
[1778947360135,28.95,78180.82,0.0,-0.80125,0.00018,14.72515]
[1778947365170,28.95,78186.16,0.0,-0.80028,0.00018,14.76977]
[1778947370204,28.95,78189.52,0.0,-0.79966,0.00018,14.79777]
[1778947376246,28.95,78192.61,0.0,-0.79908,0.00018,14.82402]
[1778947381731,28.95,78197.83,0.0,-0.79811,0.00018,14.86781]
[1778947386316,28.95,78200.78,0.0,-0.79757,0.00018,14.89247]
[1778947388331,28.95,78215.34,0.0,-0.79487,0.00019,15.01319]
[1778947389337,28.95,78228.72,0.0,-0.79237,0.00019,15.12384]
[1778947394372,28.95,78226.75,0.0,-0.79273,0.00019,15.10793]
[1778947399407,28.95,78224.37,0.0,-0.79318,0.00019,15.08825]
[1778947401871,28.95,78218.72,0.0,-0.79423,0.00019,15.04161]
[1778947407464,28.96,78219.27,0.0,-0.79412,0.00019,15.04649]
[1778947412498,28.96,78220.52,0.0,-0.79393,0.00019,15.05175]
[1778947418540,28.96,78222.24,0.0,-0.79362,0.00019,15.06577]
[1778947420554,28.95,78228.88,0.0,-0.79238,0.00019,15.12043]
[1778947423576,28.95,78233.92,0.0,-0.79143,0.00019,15.16197]
[1778947428610,28.96,78234.28,0.0,-0.79136,0.00019,15.165]
[1778947433645,28.95,78236.55,0.0,-0.79094,0.00019,15.18362]
[1778947438681,28.95,78237.16,0.0,-0.79083,0.00019,15.18848]
[1778947441702,28.95,78252.86,0.0,-0.78786,0.00019,15.31761]
[1778947442709,28.96,78268.9,0.0,-0.78481,0.00019,15.44895]
[1778947443722,28.96,78266.54,0.0,-0.78526,0.00019,15.42971]
[1778947448751,28.96,78266.99,0.0,-0.78517,0.00019,15.43355]
[1778947454794,28.96,78265.12,0.0,-0.78552,0.00019,15.41831]
[1778947459828,28.96,78262.96,0.0,-0.78593,0.00019,15.40069]
[1778947464867,28.96,78262.76,0.0,-0.78597,0.00019,15.39899]
[1778947469898,28.96,78265.05,0.0,-0.78554,0.00019,15.41753]
[1778947474934,28.95,78264.42,0.0,-0.78571,0.00019,15.4069]
[1778947479973,28.95,78270.9,0.0,-0.78448,0.00019,15.45954]
[1778947480978,28.95,78284.54,0.0,-0.78187,0.00019,15.57046]
[1778947481985,28.95,78297.86,0.0,-0.77929,0.00019,15.67836]
[1778947482992,28.95,78298.77,0.0,-0.77912,0.00019,15.68556]
[1778947488028,28.95,78294.61,0.0,-0.77993,0.00019,15.65195]
[1778947490042,28.95,78287.91,0.0,-0.78122,0.00019,15.59766]
[1778947491047,28.95,78285.85,0.0,-0.78162,0.00019,15.58074]
[1778947496082,28.95,78287.85,0.0,-0.78126,0.00019,15.59614]
[1778947501119,28.95,78284.92,0.0,-0.78184,0.00019,15.57154]
[1778947506161,28.95,78275.35,0.0,-0.7837,0.00019,15.49308]
[1778947507174,28.95,78266.51,0.0,-0.78539,0.00019,15.42079]
[1778947512652,28.95,78263.29,0.0,-0.78601,0.00019,15.3945]
[1778947519254,28.95,78261.32,0.0,-0.78638,0.00019,15.3784]
[1778947524291,28.95,78259.24,0.0,-0.78678,0.00019,15.36137]
[1778947525296,28.95,78253.19,0.0,-0.78793,0.00019,15.31172]
[1778947526303,28.94,78246.75,0.0,-0.78916,0.00019,15.25828]
[1778947531795,28.94,78237.85,0.0,-0.79091,0.00019,15.17896]
[1778947532802,28.94,78234.04,0.0,-0.79162,0.00019,15.1475]
[1778947534816,28.94,78230.57,0.0,-0.79227,0.00019,15.11889]
[1778947537380,28.94,78225.97,0.0,-0.79313,0.00019,15.08102]
[1778947538387,28.94,78220.74,0.0,-0.79411,0.00019,15.03787]
[1778947544889,28.94,78223.26,0.0,-0.79363,0.00019,15.05913]
[1778947550475,28.94,78219.88,0.0,-0.79425,0.00019,15.03165]
[1778947555967,28.95,78223.2,0.0,-0.79362,0.00019,15.05943]
[1778947562009,28.95,78221.84,0.0,-0.79386,0.00019,15.04861]
[1778947567594,28.95,78223.19,0.0,-0.7936,0.00019,15.06021]
[1778947573092,28.95,78227.57,0.0,-0.79278,0.00019,15.09659]
[1778947575655,28.95,78235.31,0.0,-0.79133,0.00019,15.16053]
[1778947578673,28.95,78238.25,0.0,-0.79077,0.00019,15.18475]
[1778947583706,28.95,78239.67,0.0,-0.7905,0.00019,15.19647]
[1778947588741,28.95,78238.94,0.0,-0.79064,0.00019,15.19046]
[1778947593777,28.95,78236.45,0.0,-0.79116,0.00019,15.16478]
[1778947598811,28.95,78232.63,0.0,-0.79187,0.00019,15.13353]
[1778947603847,28.95,78228.39,0.0,-0.79265,0.00019,15.099]
[1778947609890,28.95,78224.69,0.0,-0.79334,0.00019,15.06878]
[1778947617945,28.95,78223.18,0.0,-0.79361,0.00019,15.05659]
[1778947619960,28.95,78218.07,0.0,-0.79456,0.00019,15.01441]
[1778947620967,28.95,78212.52,0.0,-0.7956,0.00019,14.96828]
[1778947623987,28.95,78212.33,0.0,-0.79565,0.00019,14.96631]
[1778947629022,28.95,78214.63,0.0,-0.79523,0.00019,14.98467]
[1778947632044,28.95,78221.11,0.0,-0.79403,0.00019,15.03835]
[1778947637078,28.95,78221.81,0.0,-0.79389,0.00019,15.04447]
[1778947642113,28.95,78221.6,0.0,-0.79392,0.00019,15.04286]
[1778947647151,28.95,78216.28,0.0,-0.79493,0.00019,14.99826]
[1778947652185,28.95,78213.98,0.0,-0.79541,0.00019,14.97358]
[1778947657220,28.95,78213.5,0.0,-0.79551,0.00019,14.96942]
[1778947662255,28.95,78214.04,0.0,-0.79541,0.00019,14.97371]
[1778947668297,28.95,78217.25,0.0,-0.79482,0.00019,14.99994]
[1778947670316,28.95,78210.94,0.0,-0.796,0.00019,14.94753]
[1778947675347,28.94,78211.23,0.0,-0.79596,0.00019,14.94941]
[1778947680381,28.94,78214.99,0.0,-0.79527,0.00019,14.97995]
[1778947685416,28.94,78217.28,0.0,-0.79486,0.00019,14.99814]
[1778947690453,28.94,78217.45,0.0,-0.79485,0.00019,14.99857]
[1778947695487,28.94,78220.58,0.0,-0.79429,0.00019,15.0238]
[1778947700535,28.93,78221.93,0.0,-0.79405,0.00019,15.03442]
[1778947701994,28.93,78248.25,0.0,-0.7891,0.00019,15.25133]
[1778947702537,28.93,78248.74,0.0,-0.78901,0.00019,15.25531]
[1778947703542,28.93,78257.84,0.0,-0.78729,0.00019,15.32983]
[1778947709587,28.93,78262.21,0.0,-0.78649,0.00019,15.36452]
[1778947715629,28.93,78262.12,0.0,-0.78658,0.00019,15.35734]
[1778947720665,28.92,78261.52,0.0,-0.78672,0.00019,15.3515]
[1778947725700,28.92,78254.74,0.0,-0.78802,0.00019,15.29517]
[1778947726706,28.92,78248.68,0.0,-0.78917,0.00019,15.24535]
[1778947732208,28.92,78246.04,0.0,-0.78967,0.00019,15.22357]
[1778947737784,28.92,78244.69,0.0,-0.78993,0.00019,15.21261]
[1778947738790,28.92,78239.21,0.0,-0.79096,0.00019,15.16757]
[1778947740804,28.92,78234.01,0.0,-0.79193,0.00019,15.12496]
[1778947745839,28.92,78234.47,0.0,-0.79183,0.00019,15.12943]
[1778947750874,28.93,78232.7,0.0,-0.79214,0.00019,15.1155]
[1778947754902,28.93,78226.38,0.0,-0.79332,0.00019,15.06354]
[1778947759937,28.93,78226.28,0.0,-0.79333,0.00019,15.06334]
[1778947764972,28.93,78225.4,0.0,-0.79348,0.00019,15.05666]
[1778947770011,28.93,78223.93,0.0,-0.79374,0.00019,15.04508]
[1778947775046,28.93,78222.47,0.0,-0.79405,0.00019,15.0283]
[1778947781087,28.94,78222.19,0.0,-0.79407,0.00019,15.02703]
[1778947787129,28.94,78221.93,0.0,-0.7941,0.00019,15.02599]
[1778947793172,28.94,78222.34,0.0,-0.794,0.00019,15.03041]
[1778947796193,28.94,78216.05,0.0,-0.79517,0.00019,14.97836]
[1778947801228,28.94,78216.04,0.0,-0.79517,0.00019,14.97826]
[1778947806262,28.94,78217.34,0.0,-0.79493,0.00019,14.98898]
[1778947811299,28.94,78212.47,0.0,-0.79584,0.00019,14.94848]
[1778947816335,28.94,78206.55,0.0,-0.79694,0.00019,14.89927]
[1778947818348,28.94,78203.26,0.0,-0.79755,0.00018,14.87192]
[1778947823385,28.94,78196.53,0.0,-0.79879,0.00018,14.81602]
[1778947825397,28.94,78190.28,0.0,-0.79993,0.00018,14.76415]
[1778947829444,28.94,78184.9,0.0,-0.80091,0.00018,14.71976]
[1778947830438,28.94,78170.84,0.0,-0.80348,0.00018,14.60226]
[1778947831444,28.94,78165.03,0.0,-0.80458,0.00018,14.54825]
[1778947834462,28.94,78162.6,0.0,-0.80502,0.00018,14.5279]
[1778947839497,28.95,78159.39,0.0,-0.80558,0.00018,14.50181]
[1778947844532,28.95,78156.31,0.0,-0.80611,0.00018,14.47731]
[1778947849567,28.95,78151.82,0.0,-0.80689,0.00018,14.44079]
[1778947854602,28.95,78150.66,0.0,-0.80709,0.00018,14.43165]
[1778947857623,28.95,78144.57,0.0,-0.80817,0.00018,14.38085]
[1778947863124,28.96,78141.21,0.0,-0.80876,0.00018,14.35308]
[1778947868700,28.96,78137.3,0.0,-0.80945,0.00018,14.32075]
[1778947873735,28.96,78136.8,0.0,-0.80953,0.00018,14.317]
[1778947876757,28.96,78127.38,0.0,-0.81119,0.00018,14.23812]
[1778947879777,28.96,78133.38,0.0,-0.81012,0.00018,14.28921]
[1778947884813,28.96,78131.99,0.0,-0.81035,0.00018,14.27814]
[1778947889849,28.96,78131.37,0.0,-0.81045,0.00018,14.27351]
[1778947894885,28.97,78131.05,0.0,-0.81054,0.00018,14.26611]
[1778947899918,28.97,78133.96,0.0,-0.81001,0.00018,14.29112]
[1778947904953,28.97,78135.93,0.0,-0.80965,0.00018,14.30817]
[1778947909989,28.97,78139.49,0.0,-0.809,0.00018,14.33879]
[1778947915025,28.97,78146.02,0.0,-0.8078,0.00018,14.39527]
[1778947917039,28.98,78147.06,0.0,-0.8076,0.00018,14.40469]
[1778947922073,28.98,78145.02,0.0,-0.80793,0.00018,14.38905]
[1778947927108,28.98,78151.84,0.0,-0.80668,0.00018,14.44721]
[1778947932145,28.99,78152.52,0.0,-0.80653,0.00018,14.45424]
[1778947938185,28.99,78152.37,0.0,-0.80653,0.00018,14.45451]
[1778947943220,28.99,78151.32,0.0,-0.80669,0.00018,14.44694]
[1778947948255,29.0,78151.43,0.0,-0.80664,0.00018,14.44899]
[1778947953290,29.0,78151.35,0.0,-0.8067,0.00018,14.4432]
[1778947958326,29.0,78151.1,0.0,-0.80675,0.00018,14.44111]
[1778947963360,29.0,78150.77,0.0,-0.80681,0.00018,14.43833]
[1778947968397,29.0,78148.96,0.0,-0.80711,0.00018,14.42402]
[1778947973430,29.0,78148.74,0.0,-0.80713,0.00018,14.42326]
[1778947978465,29.0,78156.03,0.0,-0.8058,0.00018,14.4853]
[1778947979478,29.0,78161.19,0.0,-0.80487,0.00018,14.52857]
[1778947984507,29.01,78163.58,0.0,-0.80442,0.00018,14.54899]
[1778947990550,29.01,78165.05,0.0,-0.80415,0.00018,14.56181]
[1778947997599,29.01,78165.08,0.0,-0.80413,0.00018,14.56272]
[1778948002635,29.01,78166.7,0.0,-0.80382,0.00018,14.57677]
[1778948007670,29.01,78167.48,0.0,-0.80367,0.00018,14.58386]
[1778948014180,29.01,78167.95,0.0,-0.80361,0.00018,14.58332]
[1778948019756,29.02,78169.87,0.0,-0.80325,0.00018,14.59997]
[1778948024789,29.02,78167.24,0.0,-0.80371,0.00018,14.57868]
[1778948029826,29.02,78164.22,0.0,-0.80424,0.00018,14.55423]
[1778948034859,29.02,78162.09,0.0,-0.80461,0.00018,14.53713]
[1778948037881,29.02,78167.74,0.0,-0.80358,0.00018,14.5846]
[1778948039897,29.02,78173.45,0.0,-0.80255,0.00018,14.63227]
[1778948041908,29.02,78178.92,0.0,-0.80155,0.00018,14.6778]
[1778948047950,29.02,78182.91,0.0,-0.80083,0.00018,14.71082]
[1778948054465,29.02,78185.3,0.0,-0.80039,0.00018,14.73066]
[1778948057015,29.02,78178.9,0.0,-0.80156,0.00018,14.6775]
[1778948060038,29.02,78172.66,0.0,-0.80269,0.00018,14.62558]
[1778948065069,29.02,78167.94,0.0,-0.80356,0.00018,14.5858]
[1778948070105,29.02,78165.75,0.0,-0.80396,0.00018,14.56716]
[1778948075139,29.02,78161.53,0.0,-0.80478,0.00018,14.52627]
[1778948079167,29.02,78167.19,0.0,-0.80376,0.00018,14.57342]
[1778948080175,29.02,78174.18,0.0,-0.80249,0.00018,14.63177]
[1778948081183,29.02,78176.08,0.0,-0.80215,0.00018,14.64761]
[1778948094274,29.02,78181.11,0.0,-0.80123,0.00018,14.68942]
[1778948095281,29.02,78187.22,0.0,-0.80011,0.00018,14.74022]
[1778948100319,29.02,78187.56,0.0,-0.80005,0.00018,14.74307]
[1778948105353,29.02,78184.92,0.0,-0.80053,0.00018,14.72114]
[1778948110389,29.02,78181.32,0.0,-0.80119,0.00018,14.6914]
[1778948115426,29.02,78182.07,0.0,-0.80105,0.00018,14.69771]
[1778948120459,29.02,78184.19,0.0,-0.80066,0.00018,14.7155]
[1778948125495,29.02,78184.2,0.0,-0.80065,0.00018,14.7158]
[1778948131537,29.02,78184.39,0.0,-0.80066,0.00018,14.71237]
[1778948136576,29.02,78185.03,0.0,-0.80053,0.00018,14.71802]
[1778948141608,29.02,78178.19,0.0,-0.80177,0.00018,14.66162]
[1778948145634,29.03,78170.57,0.0,-0.80314,0.00018,14.59878]
[1778948150671,29.03,78173.39,0.0,-0.80261,0.00018,14.62322]
[1778948155706,29.03,78173.83,0.0,-0.80251,0.00018,14.62767]
[1778948160740,29.03,78170.73,0.0,-0.80306,0.00018,14.60277]
[1778948165775,29.04,78168.4,0.0,-0.80346,0.00018,14.58432]
[1778948170815,29.04,78167.71,0.0,-0.80356,0.00018,14.57951]
[1778948172829,29.04,78161.06,0.0,-0.80475,0.00018,14.5245]
[1778948177862,29.04,78158.06,0.0,-0.80528,0.00018,14.50025]
[1778948181892,29.04,78152.04,0.0,-0.80636,0.00018,14.45015]
[1778948186928,29.04,78149.08,0.0,-0.80689,0.00018,14.42528]
[1778948189949,29.04,78155.29,0.0,-0.80577,0.00018,14.47714]
[1778948191962,29.04,78160.5,0.0,-0.80488,0.00018,14.51571]
[1778948195458,29.04,78167.19,0.0,-0.80365,0.00018,14.57225]
[1778948201025,29.05,78168.73,0.0,-0.80335,0.00018,14.5859]
[1778948206060,29.05,78169.27,0.0,-0.80324,0.00018,14.59115]
[1778948215597,29.05,78170.94,0.0,-0.80291,0.00018,14.60644]
[1778948225672,29.06,78171.9,0.0,-0.8027,0.00018,14.61595]
[1778948231235,29.06,78172.57,0.0,-0.80256,0.00018,14.62243]
[1778948237277,29.06,78173.69,0.0,-0.80233,0.00018,14.63262]
[1778948242321,29.06,78186.96,0.0,-0.7999,0.00018,14.74345]
[1778948245812,29.06,78192.33,0.0,-0.79891,0.00018,14.78798]
[1778948252390,29.06,78197.87,0.0,-0.79795,0.00018,14.82818]
[1778948258433,29.06,78201.11,0.0,-0.79737,0.00018,14.85442]
[1778948263467,29.06,78204.67,0.0,-0.79672,0.00018,14.88337]
[1778948270525,29.06,78206.98,0.0,-0.79631,0.00019,14.90181]
[1778948273545,29.06,78212.92,0.0,-0.79522,0.00019,14.95052]
[1778948274551,29.06,78218.53,0.0,-0.79418,0.00019,14.99663]
[1778948276565,29.05,78218.87,0.0,-0.79412,0.00019,14.99905]
[1778948281600,29.05,78221.54,0.0,-0.79365,0.00019,15.02001]
[1778948286636,29.05,78220.44,0.0,-0.79388,0.00019,15.00988]
[1778948291670,29.05,78220.7,0.0,-0.79386,0.00019,15.01098]
[1778948296706,29.04,78222.05,0.0,-0.79363,0.00019,15.02106]
[1778948298719,29.04,78227.37,0.0,-0.79265,0.00019,15.0644]
[1778948304761,29.04,78227.75,0.0,-0.79261,0.00019,15.06581]
[1778948309798,29.03,78226.71,0.0,-0.79284,0.00019,15.05582]
[1778948314833,29.03,78231.4,0.0,-0.79204,0.00019,15.088]
[1778948319866,29.03,78236.98,0.0,-0.79101,0.00019,15.13303]
[1778948320873,29.03,78251.71,0.0,-0.78823,0.00019,15.25374]
[1778948321880,29.03,78261.43,0.0,-0.78639,0.00019,15.33315]
[1778948322887,29.03,78265.87,0.0,-0.78555,0.00019,15.36909]
[1778948327922,29.02,78263.88,0.0,-0.78596,0.00019,15.35142]
[1778948329937,29.02,78256.62,0.0,-0.78735,0.00019,15.29165]
[1778948334974,29.02,78257.66,0.0,-0.78718,0.00019,15.299]
[1778948342023,29.01,78257.23,0.0,-0.78731,0.00019,15.29375]
[1778948347059,29.01,78256.48,0.0,-0.78748,0.00019,15.28636]
[1778948352093,29.01,78256.05,0.0,-0.78759,0.00019,15.28167]
[1778948356590,29.0,78263.8,0.0,-0.78614,0.00019,15.34395]
[1778948358138,29.0,78266.65,0.0,-0.78561,0.00019,15.36665]
[1778948363170,29.0,78268.84,0.0,-0.78523,0.00019,15.38292]
[1778948368205,28.99,78268.8,0.0,-0.78527,0.00019,15.38098]
[1778948373241,28.99,78268.13,0.0,-0.78547,0.00019,15.36956]
[1778948378275,28.99,78267.76,0.0,-0.78555,0.00019,15.36593]
[1778948383310,28.99,78265.16,0.0,-0.78607,0.00019,15.34406]
[1778948388345,28.98,78262.85,0.0,-0.78652,0.00019,15.32451]
[1778948394387,28.98,78261.2,0.0,-0.78686,0.00019,15.31017]
[1778948399422,28.98,78259.8,0.0,-0.78714,0.00019,15.29795]
[1778948404457,28.98,78261.64,0.0,-0.78681,0.00019,15.31212]
[1778948409493,28.97,78260.43,0.0,-0.78706,0.00019,15.30134]
[1778948411507,28.97,78252.69,0.0,-0.78855,0.00019,15.23753]
[1778948417011,28.97,78252.36,0.0,-0.78864,0.00019,15.23348]
[1778948422584,28.96,78249.91,0.0,-0.78914,0.00019,15.21176]
[1778948427619,28.96,78248.15,0.0,-0.7895,0.00019,15.1961]
[1778948432659,28.96,78248.83,0.0,-0.78945,0.00019,15.19526]
[1778948438702,28.95,78245.34,0.0,-0.79013,0.00019,15.16563]
[1778948444748,28.95,78246.61,0.0,-0.78991,0.00019,15.17528]
[1778948449786,28.95,78247.38,0.0,-0.78978,0.00019,15.18106]
[1778948451801,28.95,78240.92,0.0,-0.791,0.00019,15.12775]
[1778948453825,28.95,78242.06,0.0,-0.79079,0.00019,15.13711]
[1778948457843,28.95,78236.9,0.0,-0.79176,0.00019,15.09461]
[1778948458850,28.95,78233.09,0.0,-0.79248,0.00019,15.06318]
[1778948460865,28.95,78230.54,0.0,-0.79296,0.00019,15.04183]
[1778948465902,28.95,78228.95,0.0,-0.79329,0.00019,15.02775]
[1778948468924,28.95,78223.03,0.0,-0.7944,0.00019,14.97832]
[1778948473959,28.94,78223.13,0.0,-0.7944,0.00019,14.97867]
[1778948478994,28.94,78222.95,0.0,-0.79444,0.00019,14.97696]
[1778948481007,28.94,78228.91,0.0,-0.79332,0.00019,15.02635]
[1778948485036,28.94,78234.95,0.0,-0.79217,0.00019,15.07659]
[1778948490074,28.95,78236.12,0.0,-0.79195,0.00019,15.08655]
[1778948495105,28.95,78237.22,0.0,-0.79178,0.00019,15.09062]
[1778948500144,28.95,78244.42,0.0,-0.79042,0.00019,15.15026]
[1778948507642,28.95,78244.9,0.0,-0.79032,0.00019,15.15435]
[1778948513233,28.95,78241.95,0.0,-0.79088,0.00019,15.13012]
[1778948518268,28.95,78241.33,0.0,-0.79099,0.00019,15.1251]
[1778948524310,28.95,78240.03,0.0,-0.79124,0.00019,15.11444]
[1778948529345,28.95,78236.55,0.0,-0.7919,0.00019,15.08558]
[1778948537852,28.95,78235.88,0.0,-0.79202,0.00019,15.08022]
[1778948543445,28.95,78236.12,0.0,-0.79196,0.00019,15.08266]
[1778948548480,28.95,78232.92,0.0,-0.79257,0.00019,15.05601]
[1778948553516,28.95,78233.43,0.0,-0.79253,0.00019,15.05465]
[1778948558551,28.95,78231.84,0.0,-0.79283,0.00019,15.04151]
[1778948563588,28.95,78231.7,0.0,-0.79285,0.00019,15.04083]
[1778948568623,28.95,78232.79,0.0,-0.79265,0.00019,15.0496]
[1778948575673,28.95,78232.81,0.0,-0.79265,0.00019,15.0495]
[1778948580707,28.95,78230.66,0.0,-0.79306,0.00019,15.03156]
[1778948585742,28.95,78229.67,0.0,-0.79324,0.00019,15.02338]
[1778948593797,28.95,78230.76,0.0,-0.79304,0.00019,15.03237]
[1778948598274,28.95,78236.86,0.0,-0.79189,0.00019,15.08283]
[1778948603867,28.95,78237.59,0.0,-0.79173,0.00019,15.08961]
[1778948606894,28.95,78244.58,0.0,-0.79041,0.00019,15.14749]
[1778948611929,28.95,78244.39,0.0,-0.79049,0.00019,15.14079]
[1778948617972,28.95,78244.65,0.0,-0.79044,0.00019,15.14311]
[1778948624013,28.95,78243.98,0.0,-0.79056,0.00019,15.13777]
[1778948630056,28.95,78243.95,0.0,-0.79056,0.00019,15.13768]
[1778948635090,28.95,78244.11,0.0,-0.79053,0.00019,15.13909]
[1778948641132,28.95,78244.88,0.0,-0.79038,0.00019,15.14554]
[1778948647174,28.95,78245.57,0.0,-0.79025,0.00019,15.15124]
[1778948652210,28.95,78245.61,0.0,-0.79024,0.00019,15.15155]
[1778948658252,28.95,78245.34,0.0,-0.79029,0.00019,15.14932]
[1778948663287,28.95,78244.99,0.0,-0.79036,0.00019,15.14639]
[1778948668322,28.95,78244.62,0.0,-0.79043,0.00019,15.14322]
[1778948673357,28.95,78244.02,0.0,-0.7906,0.00019,15.13281]
[1778948678838,28.95,78243.51,0.0,-0.7907,0.00019,15.12846]
[1778948688908,28.95,78243.72,0.0,-0.79067,0.00019,15.1299]
[1778948696516,28.95,78246.56,0.0,-0.79013,0.00019,15.15321]
[1778948701555,28.95,78248.37,0.0,-0.78979,0.00019,15.1681]
[1778948706589,28.95,78250.14,0.0,-0.78946,0.00019,15.18256]
[1778948711624,28.95,78250.5,0.0,-0.78939,0.00019,15.18538]
[1778948717665,28.95,78251.21,0.0,-0.78926,0.00019,15.19101]
[1778948722701,28.95,78251.06,0.0,-0.78929,0.00019,15.18959]
[1778948727735,28.95,78251.44,0.0,-0.78923,0.00019,15.19253]
[1778948732771,28.95,78251.74,0.0,-0.78922,0.00019,15.18946]
[1778948737810,28.95,78252.12,0.0,-0.78916,0.00019,15.19235]
[1778948743847,28.95,78252.26,0.0,-0.78914,0.00019,15.19317]
[1778948749334,28.95,78253.05,0.0,-0.789,0.00019,15.19926]
[1778948757945,28.94,78253.18,0.0,-0.78899,0.00019,15.19974]
[1778948762981,28.94,78254.21,0.0,-0.7888,0.00019,15.20806]
[1778948768016,28.94,78254.12,0.0,-0.78882,0.00019,15.20714]
[1778948778088,28.94,78255.33,0.0,-0.7886,0.00019,15.21645]
[1778948785137,28.94,78256.03,0.0,-0.78848,0.00019,15.2216]
[1778948790172,28.94,78258.1,0.0,-0.7881,0.00019,15.23808]
[1778948797221,28.94,78257.85,0.0,-0.78822,0.00019,15.22986]
[1778948803263,28.93,78257.37,0.0,-0.78833,0.00019,15.22514]
[1778948808298,28.93,78255.68,0.0,-0.78867,0.00019,15.2106]
[1778948815348,28.93,78256.0,0.0,-0.78863,0.00019,15.21222]
[1778948820384,28.93,78255.33,0.0,-0.78877,0.00019,15.206]
[1778948826425,28.92,78255.31,0.0,-0.7888,0.00019,15.20498]
[1778948831461,28.92,78255.42,0.0,-0.78879,0.00019,15.20513]
[1778948836496,28.92,78255.25,0.0,-0.78885,0.00019,15.20292]
[1778948841532,28.92,78255.09,0.0,-0.78889,0.00019,15.20084]
[1778948843544,28.92,78263.14,0.0,-0.78737,0.00019,15.26665]
[1778948844551,28.92,78264.58,0.0,-0.7871,0.00019,15.27824]
[1778948850034,28.91,78266.68,0.0,-0.78672,0.00019,15.29432]
[1778948855630,28.91,78263.3,0.0,-0.78745,0.00019,15.25983]
[1778948857642,28.91,78256.52,0.0,-0.78876,0.00019,15.20368]
[1778948860104,28.91,78252.96,0.0,-0.78945,0.00019,15.17392]
[1778948865698,28.9,78253.18,0.0,-0.78942,0.00019,15.17493]
[1778948871741,28.9,78250.63,0.0,-0.78993,0.00019,15.15301]
[1778948873754,28.9,78240.78,0.0,-0.7918,0.00019,15.07145]
[1778948875769,28.9,78240.46,0.0,-0.79187,0.00019,15.06858]
[1778948880803,28.9,78242.08,0.0,-0.79157,0.00019,15.08148]
[1778948886846,28.9,78244.44,0.0,-0.79113,0.00019,15.10072]
[1778948892887,28.9,78246.49,0.0,-0.79075,0.00019,15.11755]
[1778948896915,28.9,78253.05,0.0,-0.7895,0.00019,15.17156]
[1778948898929,28.9,78255.95,0.0,-0.78895,0.00019,15.19528]
[1778948904972,28.89,78255.49,0.0,-0.78905,0.00019,15.19111]
[1778948910453,28.89,78255.37,0.0,-0.78909,0.00019,15.18951]
[1778948916057,28.89,78255.14,0.0,-0.78919,0.00019,15.18184]
[1778948921093,28.89,78257.44,0.0,-0.78877,0.00019,15.20033]
[1778948925125,28.89,78250.39,0.0,-0.79012,0.00019,15.14178]
[1778948930594,28.89,78249.74,0.0,-0.79025,0.00019,15.13616]
[1778948936197,28.89,78250.79,0.0,-0.79005,0.00019,15.14455]
[1778948943246,28.89,78251.06,0.0,-0.79001,0.00019,15.1465]
[1778948948283,28.88,78249.98,0.0,-0.79023,0.00019,15.13692]
[1778948950300,28.88,78239.78,0.0,-0.79217,0.00019,15.05229]
[1778948951303,28.88,78237.28,0.0,-0.79265,0.00019,15.03143]
[1778948956338,28.88,78236.4,0.0,-0.79283,0.00019,15.02359]
[1778948961373,28.88,78236.77,0.0,-0.79276,0.00019,15.02632]
[1778948970436,28.88,78236.3,0.0,-0.79287,0.00019,15.02163]
[1778948975471,28.88,78238.08,0.0,-0.7926,0.00019,15.03062]
[1778948980508,28.88,78238.04,0.0,-0.79261,0.00019,15.0299]
[1778948985544,28.87,78237.76,0.0,-0.79267,0.00019,15.02721]
[1778948991015,28.87,78237.78,0.0,-0.79268,0.00019,15.02703]
[1778948997626,28.87,78238.56,0.0,-0.79254,0.00019,15.03303]
[1778949002660,28.87,78238.79,0.0,-0.79251,0.00019,15.03463]
[1778949007695,28.87,78239.95,0.0,-0.79229,0.00019,15.04393]
[1778949012730,28.87,78241.21,0.0,-0.79206,0.00019,15.05403]
[1778949017767,28.87,78241.43,0.0,-0.79203,0.00019,15.05556]
[1778949021232,28.87,78229.85,0.0,-0.79421,0.00019,14.95954]
[1778949026830,28.87,78224.06,0.0,-0.7953,0.00019,14.91158]
[1778949031302,28.87,78230.08,0.0,-0.79423,0.00019,14.95564]
[1778949037909,28.87,78228.52,0.0,-0.79453,0.00019,14.94225]
[1778949042943,28.87,78229.2,0.0,-0.79441,0.00019,14.94772]
[1778949047980,28.87,78229.92,0.0,-0.79428,0.00019,14.95354]
[1778949053015,28.86,78230.35,0.0,-0.7942,0.00019,14.95695]
[1778949058052,28.86,78235.37,0.0,-0.79326,0.00019,14.99837]
[1778949063087,28.86,78236.09,0.0,-0.79313,0.00019,15.00399]
[1778949068124,28.86,78237.61,0.0,-0.79285,0.00019,15.01627]
[1778949073159,28.86,78239.67,0.0,-0.79247,0.00019,15.03293]
[1778949078192,28.86,78240.16,0.0,-0.79239,0.00019,15.03656]
[1778949083229,28.86,78238.48,0.0,-0.79272,0.00019,15.02229]
[1778949089275,28.86,78238.18,0.0,-0.79279,0.00019,15.01927]
[1778949094304,28.86,78237.76,0.0,-0.79293,0.00019,15.01009]
[1778949099340,28.86,78238.03,0.0,-0.79288,0.00019,15.01197]
[1778949104375,28.85,78238.75,0.0,-0.79276,0.00019,15.01758]
[1778949109410,28.85,78239.22,0.0,-0.79267,0.00019,15.0211]
[1778949115452,28.85,78238.12,0.0,-0.79289,0.00019,15.01163]
[1778949120487,28.85,78238.21,0.0,-0.79288,0.00019,15.0121]
[1778949125522,28.85,78237.77,0.0,-0.79297,0.00019,15.00825]
[1778949130558,28.85,78238.25,0.0,-0.79288,0.00019,15.01199]
[1778949135592,28.85,78238.22,0.0,-0.79289,0.00019,15.01152]
[1778949142073,28.85,78239.03,0.0,-0.79275,0.00019,15.01802]
[1778949147675,28.85,78239.68,0.0,-0.79263,0.00019,15.0232]
[1778949152711,28.85,78236.78,0.0,-0.79323,0.00019,14.99369]
[1778949162215,28.85,78236.52,0.0,-0.79328,0.00019,14.99148]
[1778949165806,28.85,78243.11,0.0,-0.79204,0.00019,15.04602]
[1778949166813,28.85,78242.7,0.0,-0.79212,0.00019,15.04254]
[1778949171848,28.85,78240.26,0.0,-0.79259,0.00019,15.02195]
[1778949180911,28.84,78243.62,0.0,-0.79197,0.00019,15.04904]
[1778949185949,28.84,78242.25,0.0,-0.79223,0.00019,15.03739]
[1778949190981,28.84,78242.59,0.0,-0.79218,0.00019,15.03996]
[1778949196016,28.84,78240.32,0.0,-0.79261,0.00019,15.02096]
[1778949202503,28.84,78237.34,0.0,-0.79318,0.00019,14.99605]
[1778949208102,28.84,78236.34,0.0,-0.79337,0.00019,14.98764]
[1778949214144,28.84,78236.81,0.0,-0.79333,0.00019,14.98613]
[1778949219180,28.84,78235.68,0.0,-0.79354,0.00019,14.97681]
[1778949224215,28.84,78232.74,0.0,-0.7941,0.00019,14.95251]
[1778949230257,28.84,78232.7,0.0,-0.7941,0.00019,14.95244]
[1778949234285,28.84,78227.46,0.0,-0.79508,0.00019,14.90907]
[1778949239320,28.84,78219.45,0.0,-0.79657,0.00019,14.84273]
[1778949244355,28.84,78216.6,0.0,-0.79711,0.00019,14.81881]
[1778949250397,28.84,78214.96,0.0,-0.79741,0.00019,14.80542]
[1778949255433,28.84,78212.36,0.0,-0.7979,0.00019,14.78331]
[1778949260467,28.84,78210.99,0.0,-0.79819,0.00019,14.77056]
[1778949265502,28.84,78210.13,0.0,-0.79836,0.00019,14.76298]
[1778949270537,28.84,78208.62,0.0,-0.79864,0.00019,14.75017]
[1778949278595,28.84,78208.54,0.0,-0.79872,0.00019,14.74375]
[1778949283632,28.84,78207.15,0.0,-0.79898,0.00019,14.73188]
[1778949288670,28.83,78208.03,0.0,-0.79882,0.00019,14.73899]
[1778949291688,28.83,78213.69,0.0,-0.79777,0.00019,14.78612]
[1778949295717,28.83,78222.24,0.0,-0.79618,0.00019,14.85714]
[1778949297731,28.83,78228.31,0.0,-0.79505,0.00019,14.90738]
[1778949298737,28.83,78240.52,0.0,-0.79275,0.00019,15.00854]
[1778949299745,28.83,78244.64,0.0,-0.79198,0.00019,15.0424]
[1778949300751,28.83,78251.38,0.0,-0.79071,0.00019,15.09785]
[1778949301761,28.83,78259.24,0.0,-0.78921,0.00019,15.16271]
[1778949302768,28.83,78256.76,0.0,-0.78969,0.00019,15.14198]
[1778949304779,28.83,78251.44,0.0,-0.79072,0.00019,15.09737]
[1778949308807,28.83,78249.48,0.0,-0.79112,0.00019,15.08011]
[1778949313842,28.82,78249.3,0.0,-0.79118,0.00019,15.07746]
[1778949318877,28.82,78249.41,0.0,-0.79118,0.00019,15.07738]
[1778949323911,28.82,78246.88,0.0,-0.79168,0.00019,15.05559]
[1778949326934,28.82,78245.97,0.0,-0.79186,0.00019,15.04761]
[1778949331969,28.81,78246.12,0.0,-0.7919,0.00019,15.04289]
[1778949333982,28.81,78234.56,0.0,-0.79409,0.00019,14.94687]
[1778949334991,28.81,78226.25,0.0,-0.79565,0.00019,14.87778]
[1778949335996,28.81,78225.36,0.0,-0.79582,0.00019,14.87045]
[1778949341033,28.81,78223.98,0.0,-0.79607,0.00019,14.85932]
[1778949347075,28.82,78221.49,0.0,-0.79653,0.00019,14.83878]
[1778949353563,28.82,78221.64,0.0,-0.7965,0.00019,14.84007]
[1778949359159,28.82,78209.74,0.0,-0.79872,0.00019,14.74068]
[1778949362181,28.81,78201.04,0.0,-0.80034,0.00019,14.6676]
[1778949363635,28.81,78192.82,0.0,-0.80186,0.00018,14.59867]
[1778949366209,28.81,78185.83,0.0,-0.80315,0.00018,14.53996]
[1778949369232,28.81,78172.7,0.0,-0.80555,0.00018,14.42953]
[1778949370240,28.81,78170.19,0.0,-0.80601,0.00018,14.40848]
[1778949375274,28.82,78178.05,0.0,-0.80456,0.00018,14.47516]
[1778949377287,28.82,78184.89,0.0,-0.80331,0.00018,14.53275]
[1778949380308,28.82,78186.31,0.0,-0.80304,0.00018,14.54487]
[1778949387360,28.82,78186.96,0.0,-0.80292,0.00018,14.55055]
[1778949393860,28.82,78186.6,0.0,-0.80303,0.00018,14.5422]
[1778949399441,28.82,78187.97,0.0,-0.80279,0.00018,14.55358]
[1778949405484,28.82,78187.76,0.0,-0.80283,0.00018,14.55166]
[1778949410519,28.82,78187.83,0.0,-0.80282,0.00018,14.55215]
[1778949417568,28.82,78187.53,0.0,-0.80287,0.00018,14.54951]
[1778949424071,28.81,78191.12,0.0,-0.80222,0.00018,14.5794]
[1778949429652,28.81,78191.19,0.0,-0.80221,0.00018,14.57962]
[1778949433682,28.81,78195.75,0.0,-0.80137,0.00018,14.61806]
[1778949438718,28.81,78196.91,0.0,-0.80115,0.00018,14.62794]
[1778949443753,28.81,78201.76,0.0,-0.80026,0.00019,14.66852]
[1778949448792,28.81,78192.62,0.0,-0.80195,0.00018,14.59168]
[1778949452816,28.81,78191.42,0.0,-0.80223,0.00018,14.57571]
[1778949457852,28.81,78190.84,0.0,-0.80236,0.00018,14.5702]
[1778949461879,28.81,78196.43,0.0,-0.80134,0.00018,14.61646]
[1778949466914,28.81,78198.53,0.0,-0.80097,0.00018,14.63304]
[1778949471951,28.81,78204.16,0.0,-0.79994,0.00019,14.6799]
[1778949475979,28.81,78197.62,0.0,-0.80115,0.00018,14.62501]
[1778949481013,28.81,78201.69,0.0,-0.8004,0.00019,14.65915]
[1778949486049,28.81,78206.46,0.0,-0.79951,0.00019,14.69897]
[1778949491083,28.8,78206.22,0.0,-0.79956,0.00019,14.69673]
[1778949496118,28.8,78205.46,0.0,-0.79971,0.00019,14.69016]
[1778949501153,28.8,78204.85,0.0,-0.79983,0.00019,14.68486]
[1778949506188,28.8,78204.28,0.0,-0.79994,0.00019,14.6799]
[1778949511223,28.8,78206.75,0.0,-0.79954,0.00019,14.69495]
[1778949516258,28.8,78206.77,0.0,-0.79954,0.00019,14.69485]
[1778949521294,28.8,78207.23,0.0,-0.79946,0.00019,14.69848]
[1778949526329,28.8,78208.2,0.0,-0.79928,0.00019,14.70635]
[1778949531365,28.8,78208.95,0.0,-0.79915,0.00019,14.7124]
[1778949538420,28.8,78213.01,0.0,-0.7984,0.00019,14.74594]
[1778949543456,28.8,78212.61,0.0,-0.79848,0.00019,14.74229]
[1778949550504,28.8,78212.75,0.0,-0.79847,0.00019,14.74305]
[1778949553525,28.8,78206.08,0.0,-0.79971,0.00019,14.68721]
[1778949558561,28.8,78198.47,0.0,-0.80112,0.00018,14.62346]
[1778949559568,28.8,78191.89,0.0,-0.80233,0.00018,14.56833]
[1778949560574,28.8,78191.25,0.0,-0.80245,0.00018,14.56308]
[1778949565611,28.8,78191.24,0.0,-0.80244,0.00018,14.56354]
[1778949572658,28.8,78190.95,0.0,-0.80253,0.00018,14.5564]
[1778949577694,28.8,78188.66,0.0,-0.80294,0.00018,14.53776]
[1778949582729,28.8,78186.27,0.0,-0.80336,0.00018,14.51846]
[1778949587765,28.8,78189.09,0.0,-0.80284,0.00018,14.54188]
[1778949595271,28.8,78188.44,0.0,-0.80298,0.00018,14.53594]
[1778949601871,28.8,78187.97,0.0,-0.80304,0.00018,14.5329]
[1778949606904,28.81,78187.66,0.0,-0.80308,0.00018,14.53103]
[1778949613981,28.81,78187.21,0.0,-0.80314,0.00018,14.52827]
[1778949615977,28.81,78159.29,0.0,-0.80823,0.00018,14.2933]
[1778949616985,28.81,78163.24,0.0,-0.80751,0.00018,14.32679]
[1778949622019,28.81,78164.0,0.0,-0.80736,0.00018,14.33392]
[1778949627054,28.81,78165.06,0.0,-0.80715,0.00018,14.34357]
[1778949629069,28.81,78170.63,0.0,-0.80613,0.00018,14.39075]
[1778949634103,28.81,78171.05,0.0,-0.8061,0.00018,14.38928]
[1778949639141,28.82,78172.68,0.0,-0.80579,0.00018,14.40358]
[1778949644174,28.82,78174.89,0.0,-0.80537,0.00018,14.42285]
[1778949649209,28.82,78176.1,0.0,-0.80513,0.00018,14.43388]
[1778949654245,28.82,78178.51,0.0,-0.80467,0.00018,14.45501]
[1778949659283,28.83,78180.32,0.0,-0.80432,0.00018,14.4711]
[1778949661296,28.83,78174.27,0.0,-0.80542,0.00018,14.42063]
[1778949667337,28.83,78173.62,0.0,-0.80551,0.00018,14.4163]
[1778949673380,28.83,78172.55,0.0,-0.80568,0.00018,14.40835]
[1778949676414,28.83,78165.03,0.0,-0.80704,0.00018,14.34559]
[1778949678415,28.83,78154.65,0.0,-0.80891,0.00018,14.25841]
[1778949679421,28.83,78154.91,0.0,-0.80886,0.00018,14.26093]
[1778949683451,28.84,78144.68,0.0,-0.81068,0.00018,14.17548]
[1778949684457,28.84,78142.77,0.0,-0.81102,0.00018,14.15934]
[1778949689493,28.84,78144.45,0.0,-0.81069,0.00018,14.1746]
[1778949694528,28.84,78140.55,0.0,-0.81141,0.00018,14.13795]
[1778949699565,28.85,78141.29,0.0,-0.81122,0.00018,14.14669]
[1778949704598,28.86,78143.32,0.0,-0.81081,0.00018,14.16623]
[1778949709636,28.86,78142.09,0.0,-0.81097,0.00018,14.15833]
[1778949714670,28.87,78139.99,0.0,-0.81129,0.00018,14.14313]
[1778949716114,28.87,78135.16,0.0,-0.81215,0.00018,14.10258]
[1778949721722,28.87,78135.45,0.0,-0.81208,0.00018,14.10582]
[1778949726757,28.87,78137.66,0.0,-0.81167,0.00018,14.12528]
[1778949731793,28.88,78142.23,0.0,-0.81082,0.00018,14.16519]
[1778949737836,28.88,78143.19,0.0,-0.8106,0.00018,14.17553]
[1778949742871,28.89,78144.09,0.0,-0.81039,0.00018,14.18569]
[1778949747906,28.9,78144.71,0.0,-0.81022,0.00018,14.1935]
[1778949752941,28.9,78145.21,0.0,-0.81013,0.00018,14.19491]
[1778949757976,28.91,78145.5,0.0,-0.81002,0.00018,14.19989]
[1778949763012,28.92,78145.24,0.0,-0.81,0.00018,14.20065]
[1778949768046,28.92,78145.01,0.0,-0.81,0.00018,14.2007]
[1778949770060,28.92,78139.12,0.0,-0.81105,0.00018,14.15126]
[1778949775097,28.93,78131.29,0.0,-0.81243,0.00018,14.08597]
[1778949777109,28.93,78129.31,0.0,-0.81277,0.00018,14.06973]
[1778949782146,28.93,78124.87,0.0,-0.81353,0.00018,14.03357]
[1778949789195,28.93,78124.52,0.0,-0.81355,0.00018,14.0325]
[1778949794230,28.94,78122.42,0.0,-0.8139,0.00018,14.01608]
[1778949799266,28.94,78120.3,0.0,-0.81424,0.00018,13.99955]
[1778949801279,28.94,78112.03,0.0,-0.81569,0.00018,13.93024]
[1778949802287,28.94,78103.17,0.0,-0.81724,0.00017,13.85567]
[1778949803294,28.94,78103.3,0.0,-0.8172,0.00018,13.85721]
[1778949807323,28.95,78098.18,0.0,-0.81806,0.00017,13.81563]
[1778949809336,28.95,78091.39,0.0,-0.81923,0.00017,13.75908]
[1778949812360,28.95,78080.02,0.0,-0.82122,0.00017,13.65869]
[1778949813363,28.96,78076.35,0.0,-0.82184,0.00017,13.62798]
[1778949818399,28.96,78076.79,0.0,-0.82172,0.00017,13.63379]
[1778949823433,28.97,78077.89,0.0,-0.82149,0.00017,13.64505]
[1778949828468,28.97,78082.0,0.0,-0.82075,0.00017,13.68163]
[1778949833504,28.97,78084.94,0.0,-0.8202,0.00017,13.70853]
[1778949839545,29.0,78089.48,0.0,-0.81922,0.00017,13.75621]
[1778949844581,29.0,78085.84,0.0,-0.81981,0.00017,13.72723]
[1778949849615,29.01,78085.74,0.0,-0.81979,0.00017,13.72834]
[1778949854650,29.01,78087.35,0.0,-0.81947,0.00017,13.74386]
[1778949859685,29.02,78085.97,0.0,-0.81967,0.00017,13.73405]
[1778949864720,29.02,78088.71,0.0,-0.81916,0.00017,13.75903]
[1778949870762,29.03,78089.01,0.0,-0.81906,0.00017,13.76363]
[1778949875797,29.03,78089.87,0.0,-0.81893,0.00017,13.76717]
[1778949880832,29.03,78091.02,0.0,-0.81869,0.00017,13.77851]
[1778949885868,29.04,78091.69,0.0,-0.81854,0.00017,13.78575]
[1778949890904,29.04,78092.42,0.0,-0.81839,0.00017,13.79341]
[1778949895939,29.05,78092.69,0.0,-0.81831,0.00017,13.79717]
[1778949900977,29.05,78096.25,0.0,-0.81766,0.00017,13.82864]
[1778949902990,29.05,78100.38,0.0,-0.81693,0.00017,13.86393]
[1778949907517,29.05,78103.71,0.0,-0.81633,0.00017,13.89283]
[1778949914072,29.05,78104.05,0.0,-0.81625,0.00017,13.8965]
[1778949919103,29.06,78104.71,0.0,-0.81612,0.00018,13.90259]
[1778949920110,29.06,78099.62,0.0,-0.81701,0.00017,13.85982]
[1778949925145,29.06,78097.11,0.0,-0.81743,0.00017,13.83934]
[1778949930180,29.06,78097.25,0.0,-0.81739,0.00017,13.84127]
[1778949935215,29.06,78100.7,0.0,-0.81683,0.00017,13.86564]
[1778949940251,29.06,78100.71,0.0,-0.81682,0.00017,13.86621]
[1778949947299,29.06,78101.27,0.0,-0.81671,0.00017,13.87161]
[1778949952335,29.07,78102.13,0.0,-0.81654,0.00017,13.87933]
[1778949957369,29.07,78102.75,0.0,-0.81643,0.00017,13.88504]
[1778949959383,29.07,78108.35,0.0,-0.81544,0.00018,13.93234]
[1778949962404,29.07,78112.99,0.0,-0.81462,0.00018,13.97148]
[1778949967440,29.07,78112.43,0.0,-0.81472,0.00018,13.96682]
[1778949970461,29.07,78107.31,0.0,-0.81562,0.00018,13.92391]
[1778949975495,29.07,78105.2,0.0,-0.81598,0.00018,13.90658]
[1778949981537,29.07,78104.84,0.0,-0.81603,0.00018,13.90427]
[1778949986573,29.07,78106.56,0.0,-0.81571,0.00018,13.91925]
[1778949991607,29.07,78107.88,0.0,-0.81553,0.00018,13.92533]
[1778949996642,29.07,78108.0,0.0,-0.8155,0.00018,13.92668]
[1778950001677,29.07,78107.48,0.0,-0.81558,0.00018,13.92262]
[1778950006714,29.08,78107.98,0.0,-0.81549,0.00018,13.92711]
[1778950015775,29.08,78107.23,0.0,-0.81557,0.00018,13.92331]
[1778950024837,29.09,78106.41,0.0,-0.81563,0.00018,13.92017]
[1778950029873,29.1,78106.41,0.0,-0.81559,0.00018,13.92219]
[1778950038449,29.11,78106.47,0.0,-0.8155,0.00018,13.92619]
[1778950039944,29.11,78111.54,0.0,-0.8146,0.00018,13.96916]
[1778950040951,29.11,78117.45,0.0,-0.81356,0.00018,14.01909]
[1778950048514,29.11,78120.5,0.0,-0.81298,0.00018,14.04661]
[1778950050016,29.11,78125.83,0.0,-0.81203,0.00018,14.09152]
[1778950055050,29.11,78128.28,0.0,-0.81164,0.00018,14.10689]
[1778950060087,29.11,78131.86,0.0,-0.81101,0.00018,14.13686]
[1778950063105,29.11,78137.43,0.0,-0.81001,0.00018,14.18384]
[1778950068654,29.12,78135.81,0.0,-0.81027,0.00018,14.17139]
[1778950074183,29.12,78137.13,0.0,-0.81002,0.00018,14.18332]
[1778950081233,29.12,78138.98,0.0,-0.80966,0.00018,14.19992]
[1778950085263,29.12,78144.83,0.0,-0.8086,0.00018,14.24942]
[1778950088796,29.12,78147.3,0.0,-0.80815,0.00018,14.2705]
[1778950091303,29.13,78158.27,0.0,-0.80617,0.00018,14.36232]
[1778950092311,29.13,78167.62,0.0,-0.80448,0.00018,14.44015]
[1778950093316,29.13,78169.64,0.0,-0.80411,0.00018,14.45702]
[1778950094323,29.13,78169.86,0.0,-0.80407,0.00018,14.45882]
[1778950099358,29.12,78172.63,0.0,-0.80358,0.00018,14.48139]
[1778950105402,29.13,78173.47,0.0,-0.80342,0.00018,14.48887]
[1778950112450,29.13,78177.37,0.0,-0.80274,0.00018,14.51682]
[1778950115470,29.13,78172.28,0.0,-0.80366,0.00018,14.47478]
[1778950120508,29.13,78172.75,0.0,-0.80357,0.00018,14.47861]
[1778950125542,29.13,78173.4,0.0,-0.80346,0.00018,14.48388]
[1778950130577,29.13,78171.05,0.0,-0.80387,0.00018,14.46499]
[1778950135614,29.13,78172.27,0.0,-0.80363,0.00018,14.47584]
[1778950140649,29.13,78173.02,0.0,-0.80348,0.00018,14.48271]
[1778950141658,29.13,78167.09,0.0,-0.80456,0.00018,14.43356]
[1778950144679,29.14,78163.13,0.0,-0.80526,0.00018,14.40124]
[1778950149713,29.14,78160.3,0.0,-0.80575,0.00018,14.37877]
[1778950159294,29.14,78159.19,0.0,-0.8059,0.00018,14.37145]
[1778950164818,29.15,78156.05,0.0,-0.80644,0.00018,14.34658]
[1778950170859,29.15,78155.78,0.0,-0.80646,0.00018,14.34558]
[1778950176902,29.15,78154.69,0.0,-0.80668,0.00018,14.33235]
[1778950182949,29.16,78153.56,0.0,-0.80686,0.00018,14.32417]
[1778950187983,29.16,78152.3,0.0,-0.80706,0.00018,14.31468]
[1778950191004,29.16,78144.77,0.0,-0.8084,0.00018,14.2525]
[1778950196042,29.16,78144.08,0.0,-0.8085,0.00018,14.24776]
[1778950201079,29.16,78146.49,0.0,-0.80807,0.00018,14.26799]
[1778950206113,29.16,78140.77,0.0,-0.80909,0.00018,14.22023]
[1778950207120,29.16,78129.51,0.0,-0.8111,0.00018,14.12622]
[1778950209644,29.17,78128.17,0.0,-0.81133,0.00018,14.11546]
[1778950216183,29.17,78128.17,0.0,-0.81131,0.00018,14.11631]
[1778950222224,29.17,78124.58,0.0,-0.81193,0.00018,14.08718]
[1778950226252,29.17,78118.52,0.0,-0.81298,0.00018,14.0371]
[1778950231287,29.17,78119.72,0.0,-0.8128,0.00018,14.04289]
[1778950234309,29.18,78114.68,0.0,-0.81368,0.00018,14.00092]
[1778950236323,29.18,78113.66,0.0,-0.81385,0.00018,13.99266]
[1778950239853,29.18,78106.83,0.0,-0.81504,0.00018,13.93588]
[1778950245385,29.18,78103.94,0.0,-0.81554,0.00017,13.91201]
[1778950250425,29.18,78103.54,0.0,-0.81561,0.00017,13.9088]
[1778950251433,29.18,78097.38,0.0,-0.81668,0.00017,13.85716]
[1778950252437,29.18,78087.99,0.0,-0.81831,0.00017,13.77844]
[1778950253445,29.18,78087.82,0.0,-0.81834,0.00017,13.77721]
[1778950258480,29.18,78087.79,0.0,-0.81832,0.00017,13.77803]
[1778950262508,29.18,78093.57,0.0,-0.8173,0.00017,13.82737]
[1778950267543,29.19,78095.34,0.0,-0.81697,0.00017,13.84314]
[1778950272577,29.19,78095.6,0.0,-0.81691,0.00017,13.84605]
[1778950274592,29.19,78101.48,0.0,-0.81588,0.00017,13.89569]
[1778950275599,29.19,78111.23,0.0,-0.81415,0.00018,13.97838]
[1778950276605,29.19,78114.62,0.0,-0.81355,0.00018,14.00712]
[1778950281644,29.2,78115.0,0.0,-0.81345,0.00018,14.01187]
[1778950287682,29.2,78115.74,0.0,-0.81328,0.00018,14.01981]
[1778950292717,29.2,78114.04,0.0,-0.8136,0.00018,14.00158]
[1778950295738,29.21,78120.92,0.0,-0.81237,0.00018,14.05991]
[1778950296745,29.21,78134.35,0.0,-0.80999,0.00018,14.17222]
[1778950297752,29.21,78138.8,0.0,-0.80919,0.00018,14.20938]
[1778950302787,29.21,78140.27,0.0,-0.80893,0.00018,14.22171]
[1778950309836,29.21,78140.52,0.0,-0.80886,0.00018,14.22464]
[1778950314871,29.21,78142.5,0.0,-0.80849,0.00018,14.2421]
[1778950317892,29.21,78137.36,0.0,-0.8094,0.00018,14.19967]
[1778950322927,29.21,78136.39,0.0,-0.80957,0.00018,14.19172]
[1778950327961,29.21,78132.13,0.0,-0.81032,0.00018,14.15649]
[1778950332998,29.22,78127.56,0.0,-0.81112,0.00018,14.11887]
[1778950338033,29.22,78127.56,0.0,-0.81111,0.00018,14.11935]
[1778950343069,29.22,78127.71,0.0,-0.81107,0.00018,14.12101]
[1778950348104,29.22,78130.12,0.0,-0.81064,0.00018,14.14138]
[1778950351125,29.22,78120.08,0.0,-0.81247,0.00018,14.05222]
[1778950352133,29.22,78117.18,0.0,-0.81298,0.00018,14.02805]
[1778950357168,29.22,78121.45,0.0,-0.81223,0.00018,14.06349]
[1778950363209,29.22,78116.06,0.0,-0.81317,0.00018,14.01892]
[1778950366230,29.22,78108.12,0.0,-0.81454,0.00018,13.95377]
[1778950367237,29.22,78102.61,0.0,-0.8155,0.00017,13.90766]
[1778950369251,29.22,78101.71,0.0,-0.81564,0.00017,13.90099]
[1778950374286,29.23,78108.78,0.0,-0.81437,0.00018,13.96181]
[1778950376302,29.23,78114.15,0.0,-0.81341,0.00018,14.00744]
[1778950380844,29.23,78116.93,0.0,-0.81289,0.00018,14.03218]
[1778950386375,29.24,78120.82,0.0,-0.81217,0.00018,14.06596]
[1778950391413,29.24,78123.71,0.0,-0.81164,0.00018,14.0913]
[1778950394432,29.24,78129.75,0.0,-0.81055,0.00018,14.14233]
[1778950399466,29.25,78132.6,0.0,-0.81003,0.00018,14.167]
[1778950405509,29.25,78135.44,0.0,-0.8095,0.00018,14.19154]
[1778950411054,29.25,78137.09,0.0,-0.80924,0.00018,14.2006]
[1778950416585,29.25,78138.91,0.0,-0.80891,0.00018,14.21635]
[1778950421626,29.25,78139.73,0.0,-0.80875,0.00018,14.22368]
[1778950426666,29.25,78142.29,0.0,-0.80828,0.00018,14.24549]
[1778950431696,29.25,78147.03,0.0,-0.80743,0.00018,14.2851]
[1778950433710,29.26,78149.37,0.0,-0.80701,0.00018,14.30456]
[1778950436731,29.25,78138.23,0.0,-0.809,0.00018,14.2119]
[1778950437738,29.25,78134.61,0.0,-0.80964,0.00018,14.18185]
[1778950442773,29.26,78136.68,0.0,-0.80926,0.00018,14.19958]
[1778950447808,29.26,78140.18,0.0,-0.80864,0.00018,14.2288]
[1778950453851,29.26,78140.49,0.0,-0.80858,0.00018,14.23144]
[1778950458885,29.26,78141.65,0.0,-0.80837,0.00018,14.24117]
[1778950463920,29.26,78142.88,0.0,-0.80815,0.00018,14.25144]
[1778950468955,29.26,78143.21,0.0,-0.80809,0.00018,14.25423]
[1778950473990,29.26,78143.72,0.0,-0.80805,0.00018,14.25315]
[1778950479025,29.26,78143.6,0.0,-0.80807,0.00018,14.25226]
[1778950484060,29.26,78144.06,0.0,-0.80798,0.00018,14.25621]
[1778950489095,29.26,78144.67,0.0,-0.80787,0.00018,14.26141]
[1778950494130,29.26,78145.22,0.0,-0.80777,0.00018,14.26609]
[1778950501179,29.26,78145.29,0.0,-0.80776,0.00018,14.26684]
[1778950506214,29.26,78145.62,0.0,-0.80769,0.00018,14.26971]
[1778950512257,29.26,78146.41,0.0,-0.80755,0.00018,14.27642]
[1778950517292,29.26,78146.5,0.0,-0.80753,0.00018,14.27726]
[1778950522327,29.26,78146.77,0.0,-0.80748,0.00018,14.2796]
[1778950527362,29.26,78146.57,0.0,-0.80751,0.00018,14.27804]
[1778950532397,29.26,78146.63,0.0,-0.80755,0.00018,14.27327]
[1778950538440,29.26,78145.73,0.0,-0.8077,0.00018,14.26619]
[1778950543477,29.26,78137.15,0.0,-0.80923,0.00018,14.19502]
[1778950545489,29.26,78135.51,0.0,-0.80952,0.00018,14.18146]
[1778950552036,29.26,78137.72,0.0,-0.80911,0.00018,14.20062]
[1778950558581,29.27,78139.04,0.0,-0.80887,0.00018,14.2122]
[1778950563616,29.27,78146.33,0.0,-0.80755,0.00018,14.27325]
[1778950564623,29.27,78148.84,0.0,-0.8071,0.00018,14.29412]
[1778950568650,29.27,78151.96,0.0,-0.80654,0.00018,14.31993]
[1778950573686,29.27,78151.94,0.0,-0.80655,0.00018,14.3196]
[1778950580734,29.27,78149.92,0.0,-0.80692,0.00018,14.30256]
[1778950582247,29.27,78141.13,0.0,-0.80849,0.00018,14.22952]
[1778950587784,29.27,78144.09,0.0,-0.80796,0.00018,14.25415]
[1778950592818,29.27,78144.46,0.0,-0.80795,0.00018,14.25172]
[1778950602387,29.27,78144.19,0.0,-0.80801,0.00018,14.2492]
[1778950605910,29.26,78132.28,0.0,-0.81014,0.00018,14.14987]
[1778950606916,29.26,78128.35,0.0,-0.81084,0.00018,14.11698]
[1778950612457,29.26,78128.5,0.0,-0.81082,0.00018,14.11758]
[1778950617993,29.26,78128.57,0.0,-0.81083,0.00018,14.11738]
[1778950623030,29.26,78128.65,0.0,-0.81081,0.00018,14.11845]
[1778950629072,29.26,78125.39,0.0,-0.81137,0.00018,14.09198]
[1778950634107,29.26,78126.09,0.0,-0.81123,0.00018,14.09852]
[1778950639143,29.27,78121.77,0.0,-0.81198,0.00018,14.06308]
[1778950644177,29.27,78121.5,0.0,-0.81201,0.00018,14.06192]
[1778950650220,29.27,78119.68,0.0,-0.81231,0.00018,14.04747]
[1778950656261,29.27,78118.29,0.0,-0.81258,0.00018,14.03171]
[1778950662303,29.28,78117.39,0.0,-0.81271,0.00018,14.02568]
[1778950667338,29.28,78113.41,0.0,-0.81338,0.00018,13.99377]
[1778950672374,29.28,78115.79,0.0,-0.81293,0.00018,14.01497]
[1778950677409,29.29,78114.29,0.0,-0.81317,0.00018,14.00382]
[1778950682443,29.29,78112.52,0.0,-0.81345,0.00018,13.99042]
[1778950688486,29.3,78111.87,0.0,-0.81353,0.00018,13.98661]
[1778950693542,29.3,78101.63,0.0,-0.81529,0.00017,13.90261]
[1778950695541,29.3,78094.01,0.0,-0.81662,0.00017,13.83903]
[1778950701586,29.3,78095.88,0.0,-0.81628,0.00017,13.8552]
[1778950703599,29.3,78101.69,0.0,-0.81527,0.00017,13.90382]
[1778950708632,29.31,78097.84,0.0,-0.8159,0.00017,13.87339]
[1778950713670,29.31,78098.21,0.0,-0.81585,0.00017,13.87293]
[1778950719711,29.32,78101.43,0.0,-0.81524,0.00017,13.9018]
[1778950724745,29.32,78099.72,0.0,-0.81551,0.00017,13.88913]
[1778950730787,29.32,78099.26,0.0,-0.81555,0.00017,13.88718]
[1778950735822,29.33,78098.49,0.0,-0.81565,0.00017,13.88229]
[1778950740858,29.33,78095.89,0.0,-0.81607,0.00017,13.86215]
[1778950745892,29.34,78095.78,0.0,-0.81606,0.00017,13.86277]
[1778950750927,29.34,78095.19,0.0,-0.81613,0.00017,13.85933]
[1778950755963,29.34,78094.7,0.0,-0.81618,0.00017,13.85671]
[1778950760998,29.35,78094.69,0.0,-0.81615,0.00017,13.85807]
[1778950766034,29.35,78094.7,0.0,-0.81612,0.00017,13.85956]
[1778950771068,29.35,78094.12,0.0,-0.81624,0.00017,13.85072]
[1778950778117,29.36,78092.8,0.0,-0.81642,0.00017,13.84217]
[1778950783660,29.37,78093.81,0.0,-0.81621,0.00017,13.85212]
[1778950789194,29.37,78099.66,0.0,-0.81516,0.00017,13.90263]
[1778950794230,29.37,78101.73,0.0,-0.81476,0.00017,13.92134]
[1778950796244,29.37,78107.6,0.0,-0.81373,0.00018,13.97074]
[1778950798259,29.38,78118.7,0.0,-0.81177,0.00018,14.06344]
[1778950799266,29.38,78129.84,0.0,-0.80979,0.00018,14.15597]
[1778950801284,29.38,78136.77,0.0,-0.80856,0.00018,14.21333]
[1778950806325,29.38,78140.04,0.0,-0.80799,0.00018,14.24017]
[1778950809341,29.37,78131.88,0.0,-0.80945,0.00018,14.17226]
[1778950813369,29.37,78138.83,0.0,-0.80821,0.00018,14.2297]
[1778950815383,29.37,78140.55,0.0,-0.80791,0.00018,14.2437]
[1778950820421,29.37,78140.58,0.0,-0.80792,0.00018,14.24332]
[1778950825453,29.37,78142.76,0.0,-0.80754,0.00018,14.26076]
[1778950831495,29.37,78143.4,0.0,-0.8075,0.00018,14.25994]
[1778950839552,29.37,78144.88,0.0,-0.80725,0.00018,14.27129]
[1778950844587,29.37,78155.22,0.0,-0.8054,0.00018,14.35663]
[1778950849622,29.37,78159.29,0.0,-0.80467,0.00018,14.39021]
[1778950856671,29.37,78161.72,0.0,-0.80423,0.00018,14.41017]
[1778950861707,29.37,78162.28,0.0,-0.80413,0.00018,14.4147]
[1778950866743,29.36,78165.32,0.0,-0.80359,0.00018,14.43961]
[1778950871777,29.36,78172.12,0.0,-0.80236,0.00018,14.49542]
[1778950878827,29.36,78173.76,0.0,-0.80207,0.00018,14.50839]
[1778950884391,29.36,78177.22,0.0,-0.80145,0.00018,14.53652]
[1778950891916,29.36,78178.02,0.0,-0.80137,0.00018,14.5372]
[1778950896951,29.36,78184.34,0.0,-0.80025,0.00018,14.5879]
[1778950902995,29.35,78183.44,0.0,-0.80046,0.00018,14.57847]
[1778950911049,29.34,78184.93,0.0,-0.80027,0.00018,14.58697]
[1778950916085,29.33,78189.39,0.0,-0.79951,0.00018,14.62091]
[1778950917092,29.33,78194.73,0.0,-0.79854,0.00018,14.66436]
[1778950919106,29.33,78194.14,0.0,-0.79867,0.00018,14.65861]
[1778950924671,29.32,78195.02,0.0,-0.79857,0.00018,14.66304]
[1778950930183,29.3,78194.8,0.0,-0.79876,0.00018,14.65478]
[1778950935218,29.29,78192.16,0.0,-0.7994,0.00018,14.62662]
[1778950940254,29.22,78186.78,0.0,-0.80095,0.00018,14.55716]
[1778950945289,29.21,78186.03,0.0,-0.80115,0.00018,14.54827]
[1778950950323,29.2,78182.49,0.0,-0.80187,0.00018,14.516]
[1778950955358,29.19,78182.44,0.0,-0.80198,0.00018,14.50782]
[1778950965429,29.18,78182.74,0.0,-0.80203,0.00018,14.50581]
[1778950970464,29.18,78185.29,0.0,-0.80161,0.00018,14.52469]
[1778950975499,29.17,78187.32,0.0,-0.80129,0.00018,14.53915]
[1778950980534,29.16,78182.1,0.0,-0.8023,0.00018,14.49361]
[1778950989596,29.15,78183.39,0.0,-0.80215,0.00018,14.50045]
[1778950995639,29.15,78183.53,0.0,-0.80219,0.00018,14.49907]
[1778951005706,29.13,78183.9,0.0,-0.80221,0.00018,14.49792]
[1778951011751,29.13,78184.31,0.0,-0.80225,0.00018,14.49342]
[1778951016786,29.12,78189.04,0.0,-0.80143,0.00018,14.53046]
[1778951021822,29.12,78192.09,0.0,-0.80092,0.00018,14.55331]
[1778951027865,29.11,78192.04,0.0,-0.801,0.00018,14.54976]
[1778951032902,29.1,78191.36,0.0,-0.80119,0.00018,14.54148]
[1778951037941,29.09,78191.86,0.0,-0.80116,0.00018,14.54289]
[1778951042976,29.08,78192.91,0.0,-0.80103,0.00018,14.54875]
[1778951048010,29.08,78192.79,0.0,-0.80112,0.00018,14.54488]
[1778951053046,29.07,78192.28,0.0,-0.80128,0.00018,14.53778]
[1778951064124,29.05,78192.32,0.0,-0.80141,0.00018,14.53176]
[1778951069158,29.04,78192.0,0.0,-0.80154,0.00018,14.52619]
[1778951074194,29.04,78192.03,0.0,-0.80165,0.00018,14.51813]
[1778951080235,29.03,78192.22,0.0,-0.80169,0.00018,14.51622]
[1778951085791,29.02,78192.39,0.0,-0.80174,0.00018,14.51415]
[1778951091312,29.01,78193.55,0.0,-0.80159,0.00018,14.52088]
[1778951097354,29.0,78193.21,0.0,-0.80174,0.00018,14.51452]
[1778951102389,28.99,78192.07,0.0,-0.80201,0.00018,14.50212]
[1778951108432,28.98,78191.83,0.0,-0.80213,0.00018,14.49677]
[1778951113466,28.9,78192.89,0.0,-0.80261,0.00018,14.47565]
[1778951119508,28.86,78194.16,0.0,-0.80274,0.00018,14.47018]
[1778951124544,28.85,78197.37,0.0,-0.8022,0.00018,14.49461]
[1778951131592,28.84,78198.62,0.0,-0.8021,0.00019,14.49618]
[1778951141663,28.83,78199.51,0.0,-0.80205,0.00019,14.49885]
[1778951146699,28.82,78200.51,0.0,-0.80191,0.00019,14.50491]
[1778951151733,28.82,78202.72,0.0,-0.80156,0.00019,14.52111]
[1778951153747,28.81,78209.22,0.0,-0.80037,0.00019,14.57455]
[1778951158781,28.81,78208.31,0.0,-0.8006,0.00019,14.56437]
[1778951163827,28.8,78207.4,0.0,-0.80082,0.00019,14.55424]
[1778951167854,28.73,78202.33,0.0,-0.80235,0.00019,14.48616]
[1778951172889,28.63,78201.83,0.0,-0.8033,0.00019,14.4435]
[1778951177925,28.6,78202.33,0.0,-0.80343,0.00019,14.43804]
[1778951182959,28.6,78202.46,0.0,-0.80346,0.00019,14.4366]
[1778951187994,28.59,78202.51,0.0,-0.80351,0.00019,14.43452]
[1778951193032,28.58,78202.46,0.0,-0.80362,0.00019,14.42661]
[1778951200080,28.57,78202.47,0.0,-0.8037,0.00019,14.42303]
[1778951206637,28.56,78202.59,0.0,-0.80379,0.00019,14.41914]
[1778951213171,28.55,78202.75,0.0,-0.80385,0.00019,14.41632]
[1778951223238,28.53,78202.68,0.0,-0.80402,0.00019,14.40881]
[1778951230290,28.52,78202.71,0.0,-0.80412,0.00019,14.40428]
[1778951236848,28.51,78202.93,0.0,-0.80415,0.00019,14.40302]
[1778951244385,28.51,78202.93,0.0,-0.80419,0.00019,14.40114]
[1778951253451,28.5,78204.24,0.0,-0.80405,0.00019,14.4044]
[1778951259495,28.49,78203.8,0.0,-0.80417,0.00019,14.39903]
[1778951260500,28.49,78198.19,0.0,-0.80522,0.00019,14.35109]
[1778951263521,28.49,78195.69,0.0,-0.8057,0.00019,14.32917]
[1778951268556,28.49,78196.69,0.0,-0.80553,0.00019,14.3368]
[1778951273591,28.49,78198.0,0.0,-0.80533,0.00019,14.34622]
[1778951278626,28.48,78198.69,0.0,-0.80525,0.00019,14.34978]
[1778951283661,28.47,78198.4,0.0,-0.80535,0.00019,14.34544]
[1778951288696,28.47,78199.45,0.0,-0.80519,0.00019,14.3525]
[1778951294738,28.46,78199.5,0.0,-0.80523,0.00019,14.35071]
[1778951299773,28.46,78200.54,0.0,-0.80508,0.00019,14.35771]
[1778951305815,28.45,78200.98,0.0,-0.80505,0.00019,14.35923]
[1778951310850,28.45,78201.37,0.0,-0.80502,0.00019,14.36073]
[1778951317412,28.44,78201.55,0.0,-0.80508,0.00019,14.35472]
[1778951323941,28.44,78202.16,0.0,-0.80503,0.00019,14.35746]
[1778951331997,28.43,78202.08,0.0,-0.8051,0.00019,14.35404]
[1778951337553,28.42,78202.05,0.0,-0.80515,0.00019,14.35212]
[1778951347626,28.42,78202.23,0.0,-0.80518,0.00019,14.35037]
[1778951352138,28.41,78212.16,0.0,-0.80336,0.00019,14.43353]
[1778951354153,28.41,78213.39,0.0,-0.80314,0.00019,14.44358]
[1778951359188,28.41,78212.88,0.0,-0.80326,0.00019,14.43812]
[1778951364222,28.41,78211.73,0.0,-0.8035,0.00019,14.42726]
[1778951369257,28.4,78210.24,0.0,-0.8038,0.00019,14.41354]
[1778951373289,28.4,78204.87,0.0,-0.80488,0.00019,14.36156]
[1778951378323,28.4,78203.63,0.0,-0.80515,0.00019,14.34923]
[1778951385372,28.39,78201.26,0.0,-0.80564,0.00019,14.32661]
[1778951390407,28.39,78201.96,0.0,-0.80555,0.00019,14.3309]
[1778951396449,28.38,78201.72,0.0,-0.80565,0.00019,14.32637]
[1778951401483,28.36,78201.82,0.0,-0.8058,0.00019,14.31965]
[1778951408048,28.3,78199.9,0.0,-0.80665,0.00019,14.28088]
[1778951410553,28.3,78194.33,0.0,-0.80771,0.00019,14.2322]
[1778951415584,28.29,78189.53,0.0,-0.80864,0.00019,14.18895]
[1778951420618,28.29,78190.17,0.0,-0.80857,0.00019,14.19256]
[1778951425655,28.28,78187.7,0.0,-0.80906,0.00018,14.16944]
[1778951434727,28.28,78188.13,0.0,-0.80911,0.00018,14.16449]
[1778951439762,28.27,78188.87,0.0,-0.80901,0.00019,14.16906]
[1778951446811,28.26,78189.46,0.0,-0.80897,0.00019,14.17122]
[1778951451846,28.26,78191.59,0.0,-0.80861,0.00019,14.18767]
[1778951456882,28.25,78191.45,0.0,-0.80868,0.00019,14.18456]
[1778951461918,28.25,78191.53,0.0,-0.80871,0.00019,14.18335]
[1778951466951,28.24,78191.43,0.0,-0.80877,0.00019,14.18061]
[1778951471987,28.24,78191.42,0.0,-0.80881,0.00019,14.17867]
[1778951477023,28.23,78192.06,0.0,-0.80873,0.00019,14.18232]
[1778951482057,28.23,78191.98,0.0,-0.80879,0.00019,14.17979]
[1778951488099,28.22,78192.01,0.0,-0.80883,0.00019,14.17785]
[1778951493136,28.22,78193.75,0.0,-0.8086,0.00019,14.18559]
[1778951498686,28.21,78193.61,0.0,-0.80867,0.00019,14.18251]
[1778951505219,28.21,78192.91,0.0,-0.80885,0.00019,14.17396]
[1778951512267,28.2,78192.88,0.0,-0.80891,0.00019,14.17127]
[1778951517302,28.2,78192.62,0.0,-0.809,0.00019,14.1673]
[1778951522337,28.19,78192.59,0.0,-0.80904,0.00019,14.16535]
[1778951528899,28.19,78191.83,0.0,-0.80923,0.00019,14.15643]
[1778951534425,28.18,78191.86,0.0,-0.80926,0.00019,14.15504]
[1778951541476,28.18,78191.96,0.0,-0.8093,0.00019,14.15359]
[1778951546510,28.17,78192.35,0.0,-0.80926,0.00019,14.1553]
[1778951551545,28.17,78191.89,0.0,-0.80943,0.00019,14.14428]
[1778951556580,28.16,78192.34,0.0,-0.80939,0.00019,14.14653]
[1778951561615,28.16,78192.14,0.0,-0.80946,0.00019,14.14321]
[1778951566649,28.16,78192.03,0.0,-0.80951,0.00019,14.1407]
[1778951572693,28.15,78191.53,0.0,-0.80964,0.00019,14.1346]
[1778951579250,28.15,78191.82,0.0,-0.80964,0.00019,14.13503]
[1778951584777,28.14,78192.12,0.0,-0.80961,0.00019,14.13617]
[1778951591826,28.14,78191.99,0.0,-0.80968,0.00019,14.13302]
[1778951596863,28.13,78192.13,0.0,-0.80969,0.00019,14.13282]
[1778951601898,28.13,78196.89,0.0,-0.80883,0.00019,14.17251]
[1778951606934,28.13,78196.83,0.0,-0.80888,0.00019,14.17039]
[1778951609460,28.12,78191.39,0.0,-0.80991,0.00019,14.12243]
[1778951614990,28.12,78191.24,0.0,-0.81002,0.00019,14.11416]
[1778951620039,28.12,78191.24,0.0,-0.81005,0.00019,14.11283]
[1778951629603,28.11,78191.8,0.0,-0.81,0.00019,14.11523]
[1778951638151,28.1,78191.96,0.0,-0.81003,0.00019,14.11413]
[1778951644194,28.1,78192.15,0.0,-0.81003,0.00019,14.1141]
[1778951650235,28.1,78192.33,0.0,-0.81003,0.00019,14.11398]
[1778951655270,28.09,78191.91,0.0,-0.81014,0.00019,14.10896]
[1778951660306,28.09,78186.52,0.0,-0.81117,0.00019,14.06096]
[1778951665340,28.09,78184.64,0.0,-0.81154,0.00018,14.04372]
[1778951670376,28.09,78185.12,0.0,-0.81146,0.00018,14.04715]
[1778951675410,28.08,78186.51,0.0,-0.81127,0.00019,14.05317]
[1778951679439,28.08,78194.37,0.0,-0.80982,0.00019,14.12087]
[1778951684474,28.08,78200.48,0.0,-0.8087,0.00019,14.1729]
[1778951686489,28.08,78206.17,0.0,-0.80765,0.00019,14.22165]
[1778951688502,28.08,78212.88,0.0,-0.80641,0.00019,14.27903]
[1778951693537,28.07,78214.09,0.0,-0.80622,0.00019,14.28766]
[1778951699579,28.07,78212.12,0.0,-0.80664,0.00019,14.26854]
[1778951704615,28.06,78210.74,0.0,-0.80693,0.00019,14.25495]
[1778951710172,28.06,78210.41,0.0,-0.80704,0.00019,14.25016]
[1778951715691,28.05,78208.82,0.0,-0.80737,0.00019,14.23484]
[1778951721733,28.05,78208.94,0.0,-0.80739,0.00019,14.23405]
[1778951726772,28.05,78208.08,0.0,-0.80758,0.00019,14.22506]
[1778951731810,28.04,78208.14,0.0,-0.80766,0.00019,14.21864]
[1778951736841,28.04,78206.75,0.0,-0.80795,0.00019,14.20513]
[1778951741877,28.03,78206.69,0.0,-0.80799,0.00019,14.20318]
[1778951746913,28.03,78206.79,0.0,-0.80801,0.00019,14.20261]
[1778951751946,28.03,78205.81,0.0,-0.80822,0.00019,14.19268]
[1778951756981,28.02,78206.89,0.0,-0.80805,0.00019,14.20061]
[1778951762016,28.02,78206.92,0.0,-0.80808,0.00019,14.19944]
[1778951768058,28.02,78206.93,0.0,-0.80811,0.00019,14.19782]
[1778951773093,28.01,78205.63,0.0,-0.80839,0.00019,14.18514]
[1778951778131,28.01,78205.67,0.0,-0.80842,0.00019,14.18386]
[1778951783164,28.0,78205.05,0.0,-0.80856,0.00019,14.17712]
[1778951788199,28.0,78205.55,0.0,-0.8085,0.00019,14.18013]
[1778951790212,28.0,78197.71,0.0,-0.80997,0.00019,14.11157]
[1778951795247,28.0,78198.12,0.0,-0.80997,0.00019,14.1088]
[1778951800282,28.0,78196.98,0.0,-0.8102,0.00019,14.09807]
[1778951807331,27.99,78197.75,0.0,-0.81008,0.00019,14.10363]
[1778951814380,27.99,78199.14,0.0,-0.80988,0.00019,14.11306]
[1778951821430,27.98,78199.39,0.0,-0.80987,0.00019,14.11336]
[1778951830492,27.98,78200.09,0.0,-0.80977,0.00019,14.11826]
[1778951836535,27.98,78201.41,0.0,-0.80954,0.00019,14.12895]
[1778951841570,27.97,78201.17,0.0,-0.8096,0.00019,14.12622]
[1778951843583,27.97,78195.02,0.0,-0.81076,0.00019,14.07225]
[1778951844591,27.97,78189.22,0.0,-0.81184,0.00019,14.02169]
[1778951849626,27.97,78186.75,0.0,-0.81231,0.00019,13.99927]
[1778951853653,27.97,78183.08,0.0,-0.81306,0.00018,13.9612]
[1778951858688,27.97,78181.5,0.0,-0.81336,0.00018,13.94705]
[1778951863723,27.97,78183.15,0.0,-0.81306,0.00018,13.96122]
[1778951864730,27.97,78174.86,0.0,-0.81459,0.00018,13.88884]
[1778951865737,27.97,78172.79,0.0,-0.81497,0.00018,13.87083]
[1778951871294,27.97,78174.19,0.0,-0.8147,0.00018,13.88357]
[1778951876814,27.97,78181.09,0.0,-0.81342,0.00018,13.94419]
[1778951881849,27.97,78183.26,0.0,-0.81301,0.00018,13.96336]
[1778951884870,27.97,78189.01,0.0,-0.81195,0.00019,14.01361]
[1778951885877,27.97,78194.15,0.0,-0.81099,0.00019,14.05859]
[1778951887892,27.97,78195.82,0.0,-0.81067,0.00019,14.07342]
[1778951892926,27.97,78196.55,0.0,-0.81052,0.00019,14.08034]
[1778951897961,27.98,78196.76,0.0,-0.81047,0.00019,14.08264]
[1778951902996,27.98,78196.92,0.0,-0.81043,0.00019,14.08443]
[1778951909038,27.98,78199.3,0.0,-0.80998,0.00019,14.10529]
[1778951914077,27.98,78198.16,0.0,-0.81025,0.00019,14.09002]
[1778951919110,27.98,78197.69,0.0,-0.81033,0.00019,14.08598]
[1778951924143,27.98,78196.47,0.0,-0.81056,0.00019,14.0754]
[1778951929178,27.98,78196.47,0.0,-0.81056,0.00019,14.07544]
[1778951934213,27.98,78198.26,0.0,-0.81022,0.00019,14.09113]
[1778951939249,27.98,78197.32,0.0,-0.8104,0.00019,14.083]
[1778951944289,27.98,78194.93,0.0,-0.81085,0.00019,14.06189]
[1778951950326,27.97,78194.39,0.0,-0.81098,0.00019,14.05572]
[1778951958384,27.97,78194.09,0.0,-0.81108,0.00019,14.05125]
[1778951964426,27.97,78193.4,0.0,-0.81122,0.00019,14.04491]
[1778951969461,27.97,78186.71,0.0,-0.81247,0.00019,13.98587]
[1778951974496,27.96,78188.19,0.0,-0.81228,0.00019,13.99217]
[1778951979532,27.96,78187.48,0.0,-0.81243,0.00019,13.98487]
[1778951985574,27.96,78189.55,0.0,-0.81207,0.00019,14.00172]
[1778951990608,27.95,78190.99,0.0,-0.81183,0.00019,14.01326]
[1778951992622,27.95,78196.54,0.0,-0.81081,0.00019,14.06121]
[1778951997688,27.95,78207.27,0.0,-0.80882,0.00019,14.15381]
[1778951998688,27.95,78217.4,0.0,-0.80691,0.00019,14.24182]
[1778951999690,27.95,78227.56,0.0,-0.80499,0.00019,14.32988]
[1778952000683,27.95,78231.35,0.0,-0.80427,0.00019,14.36256]
[1778952002697,27.95,78239.43,0.0,-0.80274,0.00019,14.43207]
[1778952009747,27.95,78236.12,0.0,-0.80341,0.00019,14.40183]
[1778952014781,27.94,78234.94,0.0,-0.80365,0.00019,14.39087]
[1778952019816,27.94,78234.77,0.0,-0.80371,0.00019,14.38821]
[1778952024851,27.94,78226.92,0.0,-0.80523,0.00019,14.31887]
[1778952027872,27.94,78220.59,0.0,-0.80644,0.00019,14.26346]
[1778952034921,27.93,78219.34,0.0,-0.80675,0.00019,14.24615]
[1778952039958,27.93,78217.53,0.0,-0.80711,0.00019,14.22968]
[1778952045999,27.93,78217.41,0.0,-0.80716,0.00019,14.22772]
[1778952051033,27.93,78213.6,0.0,-0.80789,0.00019,14.19389]
[1778952056069,27.92,78208.62,0.0,-0.80885,0.00019,14.14968]
[1778952061106,27.92,78205.82,0.0,-0.80941,0.00019,14.12371]
[1778952062651,27.92,78197.63,0.0,-0.81094,0.00019,14.05206]
[1778952070166,27.91,78200.35,0.0,-0.81048,0.00019,14.07359]
[1778952075202,27.91,78201.11,0.0,-0.81035,0.00019,14.07983]
[1778952082792,27.91,78202.27,0.0,-0.81015,0.00019,14.08928]
[1778952088295,27.91,78202.51,0.0,-0.81011,0.00019,14.09088]
[1778952093330,27.91,78203.22,0.0,-0.81005,0.00019,14.09109]
[1778952098365,27.91,78203.55,0.0,-0.81,0.00019,14.09341]
[1778952103400,27.9,78203.22,0.0,-0.81009,0.00019,14.08887]
[1778952108435,27.9,78203.32,0.0,-0.81011,0.00019,14.08807]
[1778952123071,27.89,78205.7,0.0,-0.80971,0.00019,14.1069]
[1778952128576,27.89,78212.06,0.0,-0.80853,0.00019,14.16167]
[1778952133612,27.89,78216.84,0.0,-0.80765,0.00019,14.20242]
[1778952143210,27.89,78216.78,0.0,-0.8077,0.00019,14.19988]
[1778952148719,27.88,78215.81,0.0,-0.80791,0.00019,14.19045]
[1778952153753,27.88,78213.98,0.0,-0.80832,0.00019,14.1682]
[1778952158788,27.88,78213.03,0.0,-0.80852,0.00019,14.15912]
[1778952165837,27.88,78212.84,0.0,-0.80858,0.00019,14.15637]
[1778952170872,27.87,78212.03,0.0,-0.80875,0.00019,14.1485]
[1778952176914,27.87,78210.3,0.0,-0.8091,0.00019,14.13236]
[1778952181950,27.87,78209.79,0.0,-0.80921,0.00019,14.12724]
[1778952186986,27.87,78210.05,0.0,-0.80918,0.00019,14.12881]
[1778952192021,27.87,78219.53,0.0,-0.8074,0.00019,14.21083]
[1778952197058,27.87,78221.59,0.0,-0.80702,0.00019,14.22861]
[1778952200079,27.86,78215.98,0.0,-0.80809,0.00019,14.17925]
[1778952208133,27.86,78219.42,0.0,-0.80747,0.00019,14.20761]
[1778952213709,27.86,78218.34,0.0,-0.80775,0.00019,14.19176]
[1778952219210,27.86,78217.6,0.0,-0.80792,0.00019,14.18413]
[1778952224245,27.85,78215.97,0.0,-0.80825,0.00019,14.16894]
[1778952229282,27.85,78216.6,0.0,-0.80815,0.00019,14.17343]
[1778952234315,27.85,78215.65,0.0,-0.80835,0.00019,14.16412]
[1778952239351,27.84,78217.91,0.0,-0.80795,0.00019,14.18277]
[1778952244385,27.84,78218.11,0.0,-0.80794,0.00019,14.18346]
[1778952249420,27.84,78217.64,0.0,-0.80805,0.00019,14.17831]
[1778952254457,27.84,78214.67,0.0,-0.80863,0.00019,14.15143]
[1778952259491,27.84,78213.5,0.0,-0.80887,0.00019,14.14039]
[1778952264526,27.83,78212.85,0.0,-0.80901,0.00019,14.13394]
[1778952269563,27.83,78213.06,0.0,-0.80898,0.00019,14.13505]
[1778952274597,27.83,78213.12,0.0,-0.80904,0.00019,14.12945]
[1778952279632,27.83,78211.68,0.0,-0.80933,0.00019,14.1162]
[1778952284668,27.83,78212.24,0.0,-0.80924,0.00019,14.12045]
[1778952289703,27.82,78213.16,0.0,-0.80908,0.00019,14.12778]
[1778952292724,27.82,78218.62,0.0,-0.80807,0.00019,14.1743]
[1778952293730,27.82,78226.81,0.0,-0.80652,0.00019,14.24553]
[1778952294738,27.82,78229.76,0.0,-0.80597,0.00019,14.27095]
[1778952296752,27.82,78235.36,0.0,-0.80492,0.00019,14.31907]
[1778952299777,27.82,78241.17,0.0,-0.80383,0.00019,14.3685]
[1778952304807,27.8,78245.76,0.0,-0.80307,0.00019,14.40293]
[1778952311857,27.79,78246.42,0.0,-0.80301,0.00019,14.40599]
[1778952316892,27.79,78248.21,0.0,-0.80269,0.00019,14.42033]
[1778952322933,27.79,78247.98,0.0,-0.80277,0.00019,14.41693]
[1778952328975,27.78,78246.97,0.0,-0.80299,0.00019,14.40697]
[1778952334553,27.78,78246.35,0.0,-0.80318,0.00019,14.39502]
[1778952342066,27.78,78247.83,0.0,-0.80294,0.00019,14.40618]
[1778952347101,27.77,78249.08,0.0,-0.80273,0.00019,14.41578]
[1778952353143,27.77,78248.54,0.0,-0.80287,0.00019,14.40949]
[1778952354699,27.77,78254.25,0.0,-0.80177,0.00019,14.4589]
[1778952360193,27.77,78255.44,0.0,-0.80157,0.00019,14.46773]
[1778952365228,27.76,78255.0,0.0,-0.80169,0.00019,14.46255]
[1778952370262,27.76,78255.45,0.0,-0.80163,0.00019,14.4654]
[1778952375297,27.76,78252.44,0.0,-0.80224,0.00019,14.43769]
[1778952380332,27.75,78251.81,0.0,-0.8024,0.00019,14.43055]
[1778952385368,27.75,78251.43,0.0,-0.80252,0.00019,14.42533]
[1778952391410,27.74,78251.92,0.0,-0.80253,0.00019,14.42196]
[1778952396445,27.74,78253.06,0.0,-0.80235,0.00019,14.43007]
[1778952401480,27.73,78255.07,0.0,-0.802,0.00019,14.44583]
[1778952406515,27.73,78256.24,0.0,-0.80181,0.00019,14.45436]
[1778952411550,27.72,78256.95,0.0,-0.80171,0.00019,14.45911]
[1778952417592,27.72,78257.47,0.0,-0.80164,0.00019,14.46204]
[1778952422627,27.72,78256.45,0.0,-0.80186,0.00019,14.45208]
[1778952428669,27.71,78256.54,0.0,-0.80187,0.00019,14.45162]
[1778952432697,27.71,78249.2,0.0,-0.80331,0.00019,14.38699]
[1778952437732,27.71,78250.3,0.0,-0.80311,0.00019,14.39598]
[1778952442769,27.71,78248.88,0.0,-0.8034,0.00019,14.38297]
[1778952447804,27.71,78249.55,0.0,-0.80328,0.00019,14.38833]
[1778952453847,27.7,78250.92,0.0,-0.80308,0.00019,14.3943]
[1778952458881,27.7,78250.0,0.0,-0.80326,0.00019,14.38591]
[1778952463916,27.7,78251.16,0.0,-0.80305,0.00019,14.39578]
[1778952468951,27.7,78251.79,0.0,-0.80293,0.00019,14.40105]
[1778952473991,27.7,78249.72,0.0,-0.80333,0.00019,14.38278]
[1778952479025,27.7,78244.03,0.0,-0.80443,0.00019,14.33312]
[1778952485624,27.7,78240.67,0.0,-0.80507,0.00019,14.30378]
[1778952492673,27.7,78237.73,0.0,-0.80565,0.00019,14.27758]
[1778952496146,27.7,78228.21,0.0,-0.80748,0.00019,14.1935]
[1778952497152,27.7,78220.63,0.0,-0.80893,0.00019,14.12683]
[1778952498159,27.7,78219.41,0.0,-0.80916,0.00019,14.11598]
[1778952503194,27.7,78215.07,0.0,-0.80999,0.00019,14.07754]
[1778952506215,27.7,78205.71,0.0,-0.81176,0.00019,13.99473]
[1778952507224,27.7,78200.37,0.0,-0.81277,0.00019,13.94761]
[1778952509236,27.7,78200.02,0.0,-0.81283,0.00019,13.94469]
[1778952511252,27.7,78205.22,0.0,-0.8119,0.00019,13.98514]
[1778952516288,27.7,78204.58,0.0,-0.81202,0.00019,13.97974]
[1778952519309,27.7,78210.64,0.0,-0.81088,0.00019,14.03326]
[1778952524344,27.7,78214.72,0.0,-0.81011,0.00019,14.06887]
[1778952529387,27.69,78215.9,0.0,-0.80991,0.00019,14.0784]
[1778952534425,27.69,78214.43,0.0,-0.81021,0.00019,14.06453]
[1778952539458,27.69,78215.03,0.0,-0.81011,0.00019,14.06884]
[1778952544496,27.69,78218.56,0.0,-0.80944,0.00019,14.10029]
[1778952549531,27.69,78218.47,0.0,-0.80944,0.00019,14.10001]
[1778952556579,27.69,78218.5,0.0,-0.80942,0.00019,14.10076]
[1778952561614,27.69,78218.31,0.0,-0.80945,0.00019,14.09946]
[1778952566649,27.7,78219.84,0.0,-0.80916,0.00019,14.11314]
[1778952571684,27.7,78221.18,0.0,-0.80895,0.00019,14.11957]
[1778952576719,27.7,78221.42,0.0,-0.80891,0.00019,14.12168]
[1778952581754,27.7,78221.09,0.0,-0.80897,0.00019,14.11877]
[1778952584774,27.7,78226.24,0.0,-0.80799,0.00019,14.16385]
[1778952590360,27.69,78229.92,0.0,-0.8073,0.00019,14.19566]
[1778952595852,27.69,78235.78,0.0,-0.80619,0.00019,14.24661]
[1778952600887,27.69,78237.21,0.0,-0.80595,0.00019,14.25771]
[1778952605938,27.69,78237.46,0.0,-0.80594,0.00019,14.25839]
[1778952610957,27.68,78237.63,0.0,-0.80593,0.00019,14.25892]
[1778952615992,27.68,78238.58,0.0,-0.80575,0.00019,14.26698]
[1778952623041,27.68,78239.2,0.0,-0.80564,0.00019,14.27199]
[1778952629086,27.68,78239.29,0.0,-0.80563,0.00019,14.27237]
[1778952635128,27.68,78239.11,0.0,-0.80573,0.00019,14.26495]
[1778952640711,27.68,78239.27,0.0,-0.80571,0.00019,14.26598]
[1778952650233,27.68,78239.25,0.0,-0.80572,0.00019,14.26539]
[1778952656276,27.68,78239.23,0.0,-0.80573,0.00019,14.26508]
[1778952660305,27.68,78233.92,0.0,-0.80675,0.00019,14.21842]
[1778952661313,27.68,78228.15,0.0,-0.80785,0.00019,14.1677]
[1778952670922,27.67,78227.51,0.0,-0.80804,0.00019,14.15884]
[1778952675957,27.66,78224.0,0.0,-0.80875,0.00019,14.12641]
[1778952681454,27.66,78221.49,0.0,-0.80927,0.00019,14.10238]
[1778952686489,27.65,78220.54,0.0,-0.80948,0.00019,14.09238]
[1778952693077,27.65,78220.16,0.0,-0.80965,0.00019,14.08153]
[1778952698573,27.64,78219.05,0.0,-0.80991,0.00019,14.0697]
[1778952703611,27.64,78214.96,0.0,-0.81072,0.00019,14.03203]
[1778952709650,27.64,78214.73,0.0,-0.81081,0.00019,14.02807]
[1778952714685,27.63,78214.35,0.0,-0.81091,0.00019,14.0231]
[1778952719721,27.63,78215.88,0.0,-0.81066,0.00019,14.03486]
[1778952724755,27.62,78215.08,0.0,-0.81085,0.00019,14.02607]
[1778952730797,27.62,78214.25,0.0,-0.81105,0.00019,14.01668]
[1778952735832,27.61,78213.53,0.0,-0.81123,0.00019,14.00863]
[1778952740867,27.61,78212.42,0.0,-0.81147,0.00019,13.99725]
[1778952746935,27.6,78212.89,0.0,-0.81142,0.00019,13.99944]
[1778952752490,27.6,78214.68,0.0,-0.81117,0.00019,14.00815]
[1778952758011,27.6,78214.78,0.0,-0.8112,0.00019,14.00702]
[1778952763046,27.59,78214.8,0.0,-0.81123,0.00019,14.00553]
[1778952768081,27.59,78214.11,0.0,-0.8114,0.00019,13.99779]
[1778952773122,27.58,78214.52,0.0,-0.81136,0.00019,13.9998]
[1778952778157,27.58,78214.57,0.0,-0.81138,0.00019,13.99863]
[1778952783193,27.58,78212.79,0.0,-0.81175,0.00019,13.98137]
[1778952788228,27.57,78212.98,0.0,-0.81175,0.00019,13.98157]
[1778952793265,27.57,78213.68,0.0,-0.81165,0.00019,13.98627]
[1778952798299,27.56,78214.12,0.0,-0.8116,0.00019,13.98868]
[1778952803340,27.56,78214.61,0.0,-0.81154,0.00019,13.99153]
[1778952808375,27.56,78214.28,0.0,-0.81163,0.00019,13.98713]
[1778952813409,27.55,78214.19,0.0,-0.81173,0.00019,13.97944]
[1778952822472,27.55,78214.56,0.0,-0.81172,0.00019,13.98015]
[1778952827508,27.54,78214.37,0.0,-0.81179,0.00019,13.97707]
[1778952832542,27.54,78220.3,0.0,-0.81069,0.00019,14.02832]
[1778952834556,27.54,78209.09,0.0,-0.81282,0.00019,13.92868]
[1778952835565,27.54,78209.46,0.0,-0.81275,0.00019,13.93181]
[1778952840599,27.54,78209.56,0.0,-0.81275,0.00019,13.932]
[1778952843619,27.54,78216.68,0.0,-0.81141,0.00019,13.99449]
[1778952848654,27.54,78219.65,0.0,-0.81086,0.00019,14.02022]
[1778952852683,27.53,78224.82,0.0,-0.80989,0.00019,14.0654]
[1778952857717,27.53,78225.29,0.0,-0.80982,0.00019,14.06888]
[1778952862754,27.53,78222.8,0.0,-0.81031,0.00019,14.04623]
[1778952867787,27.53,78221.14,0.0,-0.81063,0.00019,14.03101]
[1778952872822,27.53,78222.06,0.0,-0.81052,0.00019,14.03319]
[1778952877857,27.53,78222.75,0.0,-0.8104,0.00019,14.03877]
[1778952882893,27.53,78222.93,0.0,-0.81038,0.00019,14.03984]
[1778952887927,27.52,78222.94,0.0,-0.81039,0.00019,14.03936]
[1778952892963,27.52,78224.61,0.0,-0.81009,0.00019,14.05353]
[1778952897998,27.52,78234.44,0.0,-0.80822,0.00019,14.13983]
[1778952899005,27.52,78240.12,0.0,-0.80713,0.00019,14.18994]
[1778952901540,27.52,78247.26,0.0,-0.80576,0.00019,14.2527]
[1778952907064,27.52,78249.54,0.0,-0.80534,0.00019,14.27204]
[1778952912099,27.52,78249.17,0.0,-0.80542,0.00019,14.26825]
[1778952917135,27.52,78250.35,0.0,-0.8052,0.00019,14.27809]
[1778952927201,27.51,78251.49,0.0,-0.805,0.00019,14.28719]
[1778952932239,27.51,78251.17,0.0,-0.80513,0.00019,14.2786]
[1778952937274,27.51,78250.93,0.0,-0.80518,0.00019,14.27622]
[1778952942309,27.51,78249.71,0.0,-0.80542,0.00019,14.26526]
[1778952947344,27.51,78249.89,0.0,-0.80539,0.00019,14.26667]
[1778952949361,27.51,78242.39,0.0,-0.80684,0.00019,14.20039]
[1778952954398,27.51,78243.66,0.0,-0.80661,0.00019,14.21104]
[1778952958439,27.51,78250.16,0.0,-0.80536,0.00019,14.26794]
[1778952960440,27.51,78255.03,0.0,-0.80442,0.00019,14.31078]
[1778952965475,27.51,78257.86,0.0,-0.80387,0.00019,14.33549]
[1778952970511,27.51,78258.23,0.0,-0.8038,0.00019,14.33857]
[1778952980582,27.51,78258.29,0.0,-0.8038,0.00019,14.33887]
[1778952985615,27.51,78258.47,0.0,-0.80377,0.00019,14.34037]
[1778952990650,27.51,78261.8,0.0,-0.80313,0.00019,14.36926]
[1778952997700,27.5,78266.34,0.0,-0.80232,0.0002,14.40255]
[1778953003743,27.5,78269.25,0.0,-0.80179,0.0002,14.42616]
[1778953012804,27.49,78271.65,0.0,-0.80139,0.0002,14.44425]
[1778953017839,27.49,78274.4,0.0,-0.80087,0.0002,14.46784]
[1778953022874,27.49,78270.61,0.0,-0.80162,0.0002,14.43409]
[1778953027909,27.49,78269.13,0.0,-0.80192,0.0002,14.42077]
[1778953032944,27.49,78271.64,0.0,-0.80144,0.0002,14.44239]
[1778953037979,27.49,78269.09,0.0,-0.80194,0.0002,14.4196]
[1778953043014,27.48,78268.93,0.0,-0.802,0.0002,14.41695]
[1778953048051,27.48,78268.28,0.0,-0.80216,0.0002,14.40979]
[1778953054093,27.47,78267.98,0.0,-0.80232,0.0002,14.39972]
[1778953059128,27.47,78268.17,0.0,-0.80232,0.0002,14.39964]
[1778953064164,27.46,78268.74,0.0,-0.80225,0.0002,14.4029]
[1778953071212,27.46,78268.69,0.0,-0.80232,0.0002,14.40001]
[1778953076761,27.45,78268.39,0.0,-0.80241,0.0002,14.39565]
[1778953082291,27.45,78267.88,0.0,-0.80256,0.0002,14.38915]
[1778953088333,27.44,78268.57,0.0,-0.80247,0.0002,14.39319]
[1778953090347,27.44,78263.01,0.0,-0.80357,0.00019,14.34368]
[1778953095382,27.44,78263.41,0.0,-0.80352,0.00019,14.34583]
[1778953100417,27.43,78262.72,0.0,-0.80369,0.00019,14.33844]
[1778953105453,27.43,78260.43,0.0,-0.80416,0.00019,14.31702]
[1778953111495,27.43,78260.07,0.0,-0.80431,0.00019,14.30717]
[1778953117046,27.43,78260.93,0.0,-0.80417,0.00019,14.31374]
[1778953121569,27.42,78252.86,0.0,-0.80576,0.00019,14.24137]
[1778953122575,27.42,78250.25,0.0,-0.80627,0.00019,14.21811]
[1778953127610,27.42,78246.72,0.0,-0.80697,0.00019,14.186]
[1778953132645,27.42,78243.85,0.0,-0.80754,0.00019,14.15984]
[1778953137680,27.42,78239.98,0.0,-0.8083,0.00019,14.12476]
[1778953142715,27.41,78235.58,0.0,-0.80917,0.00019,14.08478]
[1778953147757,27.41,78230.44,0.0,-0.81018,0.00019,14.03808]
[1778953152787,27.41,78228.83,0.0,-0.81051,0.00019,14.02284]
[1778953157822,27.41,78227.84,0.0,-0.81072,0.00019,14.0132]
[1778953162856,27.4,78223.37,0.0,-0.81159,0.00019,13.97271]
[1778953167893,27.4,78221.47,0.0,-0.81196,0.00019,13.95526]
[1778953172929,27.4,78219.45,0.0,-0.8124,0.00019,13.93153]
[1778953177962,27.4,78223.59,0.0,-0.81163,0.00019,13.96789]
[1778953178970,27.4,78231.76,0.0,-0.81007,0.00019,14.04034]
[1778953184009,27.4,78236.0,0.0,-0.80927,0.00019,14.07737]
[1778953190046,27.4,78233.18,0.0,-0.80982,0.00019,14.05176]
[1778953195081,27.4,78228.5,0.0,-0.81073,0.00019,14.00952]
[1778953200116,27.39,78228.14,0.0,-0.81081,0.00019,14.00588]
[1778953206158,27.39,78228.09,0.0,-0.81083,0.00019,14.00481]
[1778953211193,27.39,78227.32,0.0,-0.811,0.00019,13.99733]
[1778953218242,27.39,78226.96,0.0,-0.81109,0.00019,13.99313]
[1778953223277,27.39,78226.56,0.0,-0.81118,0.00019,13.98877]
[1778953228313,27.39,78226.32,0.0,-0.81125,0.00019,13.98575]
[1778953233348,27.38,78226.17,0.0,-0.81135,0.00019,13.97801]
[1778953239390,27.38,78225.94,0.0,-0.81142,0.00019,13.97478]
[1778953244425,27.38,78225.75,0.0,-0.81148,0.00019,13.97205]
[1778953249460,27.37,78225.67,0.0,-0.81151,0.00019,13.97028]
[1778953256509,27.37,78224.14,0.0,-0.81184,0.00019,13.95523]
[1778953263069,27.37,78224.62,0.0,-0.81178,0.00019,13.95815]
[1778953268594,27.37,78226.18,0.0,-0.8115,0.00019,13.9711]
[1778953270610,27.36,78232.45,0.0,-0.81031,0.00019,14.02644]
[1778953277656,27.36,78236.11,0.0,-0.80964,0.00019,14.05736]
[1778953284217,27.36,78240.67,0.0,-0.8088,0.00019,14.09634]
[1778953289740,27.35,78244.79,0.0,-0.80803,0.00019,14.13182]
[1778953295294,27.35,78246.75,0.0,-0.80773,0.00019,14.14243]
[1778953300846,27.35,78248.09,0.0,-0.8075,0.00019,14.15324]
[1778953305881,27.35,78249.6,0.0,-0.80723,0.00019,14.16556]
[1778953310916,27.34,78249.8,0.0,-0.80722,0.00019,14.16632]
[1778953315950,27.34,78246.63,0.0,-0.80785,0.00019,14.13724]
[1778953320985,27.34,78242.76,0.0,-0.80862,0.00019,14.10197]
[1778953326025,27.34,78240.6,0.0,-0.80905,0.00019,14.08208]
[1778953331057,27.33,78241.53,0.0,-0.80888,0.00019,14.08978]
[1778953336093,27.33,78244.79,0.0,-0.80827,0.00019,14.11814]
[1778953343140,27.33,78246.38,0.0,-0.80798,0.00019,14.13138]
[1778953348665,27.33,78249.09,0.0,-0.80747,0.00019,14.15494]
[1778953360260,27.33,78250.37,0.0,-0.8073,0.00019,14.15955]
[1778953365294,27.32,78252.72,0.0,-0.80686,0.00019,14.17969]
[1778953370330,27.32,78253.3,0.0,-0.80676,0.00019,14.18407]
[1778953376371,27.32,78254.53,0.0,-0.80655,0.00019,14.19398]
[1778953381900,27.32,78255.28,0.0,-0.80642,0.00019,14.19974]
[1778953390470,27.31,78255.15,0.0,-0.80648,0.00019,14.19707]
[1778953395504,27.31,78256.46,0.0,-0.80624,0.00019,14.20796]
[1778953402041,27.31,78256.76,0.0,-0.80621,0.00019,14.20968]
[1778953408595,27.31,78256.88,0.0,-0.80621,0.00019,14.20961]
[1778953413630,27.31,78258.11,0.0,-0.80604,0.00019,14.21424]
[1778953418665,27.3,78258.6,0.0,-0.80596,0.00019,14.21781]
[1778953423702,27.3,78258.58,0.0,-0.80598,0.00019,14.21691]
[1778953427734,27.3,78267.37,0.0,-0.80427,0.0002,14.29452]
[1778953432763,27.3,78262.43,0.0,-0.80523,0.0002,14.25099]
[1778953433771,27.3,78254.09,0.0,-0.80686,0.00019,14.17684]
[1778953438805,27.3,78251.8,0.0,-0.80732,0.00019,14.15566]
[1778953443839,27.3,78247.54,0.0,-0.80817,0.00019,14.11681]
[1778953449882,27.29,78244.38,0.0,-0.80881,0.00019,14.08748]
[1778953454917,27.29,78240.67,0.0,-0.80955,0.00019,14.0534]
[1778953460961,27.29,78238.14,0.0,-0.81006,0.00019,14.02957]
[1778953465995,27.28,78236.59,0.0,-0.81038,0.00019,14.01464]
[1778953471031,27.28,78234.0,0.0,-0.81096,0.00019,13.985]
[1778953477073,27.28,78229.47,0.0,-0.81185,0.00019,13.94341]
[1778953482108,27.28,78228.3,0.0,-0.81209,0.00019,13.93212]
[1778953487143,27.28,78227.19,0.0,-0.81232,0.00019,13.92139]
[1778953492179,27.27,78227.08,0.0,-0.81236,0.00019,13.91965]
[1778953497213,27.27,78222.46,0.0,-0.81326,0.00019,13.87771]
[1778953500234,27.27,78215.91,0.0,-0.81451,0.00019,13.81885]
[1778953505269,27.27,78215.6,0.0,-0.81457,0.00019,13.81603]
[1778953510304,27.27,78213.3,0.0,-0.815,0.00019,13.7955]
[1778953515338,27.27,78212.34,0.0,-0.81518,0.00019,13.78724]
[1778953520376,27.27,78212.12,0.0,-0.81521,0.00019,13.78561]
[1778953525410,27.27,78212.53,0.0,-0.81513,0.00019,13.78963]
[1778953530444,27.27,78213.06,0.0,-0.81502,0.00019,13.79472]
[1778953535480,27.28,78213.75,0.0,-0.81493,0.00019,13.79577]
[1778953540515,27.28,78214.22,0.0,-0.81484,0.00019,13.80035]
[1778953545550,27.28,78213.71,0.0,-0.81492,0.00019,13.79623]
[1778953550584,27.28,78213.54,0.0,-0.81494,0.00019,13.79529]
[1778953553096,27.28,78208.5,0.0,-0.81589,0.00019,13.75048]
[1778953554613,27.28,78204.84,0.0,-0.81657,0.00019,13.71813]
[1778953559648,27.28,78205.6,0.0,-0.8164,0.00019,13.72612]
[1778953565690,27.29,78206.7,0.0,-0.81616,0.00019,13.73738]
[1778953570733,27.29,78208.58,0.0,-0.81579,0.00019,13.75531]
[1778953575768,27.29,78209.43,0.0,-0.8156,0.00019,13.764]
[1778953581810,27.3,78202.54,0.0,-0.81687,0.00019,13.70381]
[1778953587852,27.3,78203.39,0.0,-0.81667,0.00019,13.71319]
[1778953593377,27.3,78197.9,0.0,-0.81772,0.00019,13.66015]
[1778953598930,27.31,78197.52,0.0,-0.81775,0.00019,13.65882]
[1778953603965,27.31,78197.96,0.0,-0.81765,0.00019,13.66348]
[1778953610010,27.31,78192.45,0.0,-0.81866,0.00019,13.61497]
[1778953612021,27.31,78198.13,0.0,-0.81759,0.00019,13.66611]
[1778953615044,27.31,78197.03,0.0,-0.8178,0.00019,13.65646]
[1778953620082,27.32,78200.23,0.0,-0.81715,0.00019,13.68718]
[1778953625114,27.32,78204.55,0.0,-0.81631,0.00019,13.72742]
[1778953630150,27.32,78204.83,0.0,-0.81622,0.00019,13.73123]
[1778953636192,27.33,78206.18,0.0,-0.81594,0.00019,13.74488]
[1778953641227,27.33,78207.78,0.0,-0.81561,0.00019,13.76048]
[1778953647269,27.34,78207.98,0.0,-0.81554,0.00019,13.7638]
[1778953652302,27.34,78214.06,0.0,-0.81441,0.00019,13.81399]
[1778953654318,27.34,78216.61,0.0,-0.81392,0.00019,13.83703]
[1778953659354,27.34,78216.27,0.0,-0.81397,0.00019,13.83449]
[1778953663382,27.34,78221.51,0.0,-0.81297,0.00019,13.8815]
[1778953668418,27.34,78223.9,0.0,-0.81252,0.00019,13.90284]
[1778953673455,27.34,78226.62,0.0,-0.812,0.00019,13.92691]
[1778953678487,27.34,78227.05,0.0,-0.81193,0.00019,13.93033]
[1778953683522,27.34,78227.19,0.0,-0.81191,0.00019,13.9314]
[1778953688557,27.34,78232.16,0.0,-0.81096,0.00019,13.97546]
[1778953693595,27.34,78234.16,0.0,-0.81058,0.00019,13.99287]
[1778953699637,27.34,78237.19,0.0,-0.81002,0.00019,14.01923]
[1778953704673,27.34,78240.35,0.0,-0.80942,0.00019,14.04683]
[1778953709707,27.33,78241.69,0.0,-0.80917,0.00019,14.05828]
[1778953716757,27.33,78239.64,0.0,-0.80963,0.00019,14.03413]
[1778953724300,27.33,78236.9,0.0,-0.81017,0.00019,14.00936]
[1778953730856,27.33,78236.9,0.0,-0.81017,0.00019,14.00897]
[1778953737905,27.33,78232.06,0.0,-0.81111,0.00019,13.96558]
[1778953744442,27.33,78229.45,0.0,-0.81161,0.00019,13.94209]
[1778953752008,27.33,78229.15,0.0,-0.81168,0.00019,13.93916]
[1778953759057,27.33,78228.51,0.0,-0.8118,0.00019,13.93324]
[1778953764582,27.33,78226.41,0.0,-0.81221,0.00019,13.91437]
[1778953772149,27.33,78225.56,0.0,-0.81243,0.00019,13.90121]
[1778953777184,27.33,78225.74,0.0,-0.81239,0.00019,13.90272]
[1778953782218,27.33,78225.73,0.0,-0.8124,0.00019,13.90253]
[1778953792288,27.33,78227.58,0.0,-0.81205,0.00019,13.91874]
[1778953798332,27.33,78227.47,0.0,-0.81208,0.00019,13.91749]
[1778953804865,27.33,78226.73,0.0,-0.81223,0.00019,13.91061]
[1778953812430,27.32,78225.99,0.0,-0.81237,0.00019,13.90373]
[1778953817469,27.32,78225.56,0.0,-0.81246,0.00019,13.89971]
[1778953824518,27.32,78222.33,0.0,-0.81308,0.00019,13.87083]
[1778953834590,27.32,78224.78,0.0,-0.81267,0.00019,13.88696]
[1778953835598,27.32,78230.81,0.0,-0.81152,0.00019,13.94075]
[1778953837612,27.32,78236.49,0.0,-0.81043,0.00019,13.99126]
[1778953840635,27.32,78243.7,0.0,-0.80904,0.00019,14.05542]
[1778953846680,27.32,78246.27,0.0,-0.80856,0.00019,14.07749]
[1778953851712,27.32,78249.33,0.0,-0.808,0.00019,14.10341]
[1778953856746,27.32,78252.51,0.0,-0.80741,0.00019,14.13042]
[1778953861784,27.31,78253.36,0.0,-0.80726,0.00019,14.13702]
[1778953866822,27.31,78253.92,0.0,-0.80719,0.00019,14.14059]
[1778953872335,27.31,78256.24,0.0,-0.80676,0.00019,14.16006]
[1778953877900,27.3,78257.53,0.0,-0.80654,0.00019,14.17022]
[1778953879384,27.3,78249.71,0.0,-0.80806,0.00019,14.10055]
[1778953879914,27.3,78249.71,0.0,-0.80806,0.00019,14.10042]
[1778953880921,27.3,78244.6,0.0,-0.80905,0.00019,14.05489]
[1778953885956,27.3,78240.75,0.0,-0.80981,0.00019,14.02016]
[1778953889453,27.3,78218.29,0.0,-0.81411,0.00019,13.81971]
[1778953893482,27.3,78209.11,0.0,-0.81589,0.00019,13.73269]
[1778953898040,27.3,78205.52,0.0,-0.81655,0.00019,13.70148]
[1778953903075,27.3,78201.83,0.0,-0.81724,0.00019,13.66861]
[1778953908111,27.31,78199.16,0.0,-0.81773,0.00019,13.64494]
[1778953910602,27.31,78192.56,0.0,-0.81897,0.00019,13.58587]
[1778953917651,27.31,78188.67,0.0,-0.81968,0.00019,13.55186]
[1778953922207,27.31,78182.08,0.0,-0.82089,0.00019,13.4934]
[1778953924223,27.31,78177.03,0.0,-0.82182,0.00019,13.44851]
[1778953929257,27.31,78180.94,0.0,-0.82107,0.00019,13.48452]
[1778953934293,27.31,78182.23,0.0,-0.82082,0.00019,13.49683]
[1778953940811,27.32,78179.99,0.0,-0.82121,0.00019,13.47767]
[1778953948391,27.32,78177.33,0.0,-0.82169,0.00019,13.4547]
[1778953953425,27.32,78175.38,0.0,-0.82209,0.00018,13.43234]
[1778953960952,27.32,78173.45,0.0,-0.82242,0.00018,13.41594]
[1778953963496,27.32,78180.65,0.0,-0.82109,0.00019,13.48072]
[1778953971564,27.32,78184.14,0.0,-0.82043,0.00019,13.51232]
[1778953976589,27.32,78185.73,0.0,-0.82013,0.00019,13.52679]
[1778953981624,27.32,78187.64,0.0,-0.81977,0.00019,13.54413]
[1778953984642,27.32,78182.24,0.0,-0.82077,0.00019,13.49587]
[1778953986660,27.33,78178.72,0.0,-0.82142,0.00019,13.46456]
[1778953991690,27.33,78176.33,0.0,-0.82185,0.00019,13.4438]
[1778953996729,27.33,78173.84,0.0,-0.8223,0.00018,13.42216]
[1778954001765,27.33,78169.24,0.0,-0.82313,0.00018,13.38165]
[1778954007804,27.33,78174.04,0.0,-0.82223,0.00018,13.42552]
[1778954013846,27.33,78172.66,0.0,-0.82252,0.00018,13.40844]
[1778954018882,27.34,78171.4,0.0,-0.82274,0.00018,13.39773]
[1778954023917,27.34,78170.45,0.0,-0.8229,0.00018,13.38981]
[1778954028953,27.34,78171.43,0.0,-0.82271,0.00018,13.39919]
[1778954033986,27.34,78172.81,0.0,-0.82244,0.00018,13.4121]
[1778954039021,27.34,78177.95,0.0,-0.82148,0.00019,13.4587]
[1778954044057,27.34,78179.14,0.0,-0.82125,0.00019,13.46987]
[1778954051109,27.34,78177.98,0.0,-0.82145,0.00019,13.46023]
[1778954056143,27.34,78174.82,0.0,-0.82202,0.00018,13.43247]
[1778954061663,27.35,78172.67,0.0,-0.82241,0.00018,13.4138]
[1778954067220,27.35,78168.21,0.0,-0.82321,0.00018,13.37457]
[1778954072255,27.35,78167.45,0.0,-0.82339,0.00018,13.36306]
[1778954077290,27.35,78169.12,0.0,-0.82307,0.00018,13.37872]
[1778954082326,27.35,78169.06,0.0,-0.82306,0.00018,13.37875]
[1778954087360,27.35,78168.05,0.0,-0.82324,0.00018,13.37025]
[1778954092397,27.36,78168.7,0.0,-0.82311,0.00018,13.37659]
[1778954097430,27.36,78171.28,0.0,-0.82263,0.00018,13.40014]
[1778954102466,27.36,78171.21,0.0,-0.82263,0.00018,13.39984]
[1778954107500,27.36,78170.1,0.0,-0.82283,0.00018,13.39027]
[1778954112535,27.36,78167.75,0.0,-0.82325,0.00018,13.3697]
[1778954117569,27.36,78167.84,0.0,-0.82321,0.00018,13.37155]
[1778954122605,27.37,78167.87,0.0,-0.82317,0.00018,13.3736]
[1778954127641,27.37,78168.23,0.0,-0.82307,0.00018,13.37858]
[1778954132678,27.37,78168.15,0.0,-0.8231,0.00018,13.37407]
[1778954137710,27.38,78167.62,0.0,-0.82316,0.00018,13.37106]
[1778954143757,27.38,78167.31,0.0,-0.82321,0.00018,13.36838]
[1778954148792,27.38,78166.46,0.0,-0.82337,0.00018,13.36087]
[1778954153828,27.38,78166.42,0.0,-0.82337,0.00018,13.36066]
[1778954158862,27.38,78166.57,0.0,-0.82334,0.00018,13.36216]
[1778954163897,27.38,78165.24,0.0,-0.82358,0.00018,13.35035]
[1778954167925,27.38,78170.53,0.0,-0.82261,0.00018,13.39791]
[1778954172962,27.38,78172.19,0.0,-0.8223,0.00018,13.41285]
[1778954177998,27.38,78171.14,0.0,-0.82249,0.00018,13.40367]
[1778954183037,27.38,78170.64,0.0,-0.82257,0.00018,13.39958]
[1778954188072,27.38,78170.59,0.0,-0.82257,0.00018,13.39951]
[1778954193107,27.38,78170.17,0.0,-0.8227,0.00018,13.39037]
[1778954198142,27.38,78169.48,0.0,-0.82283,0.00018,13.38427]
[1778954205191,27.38,78171.34,0.0,-0.82248,0.00018,13.40105]
[1778954207205,27.38,78166.3,0.0,-0.82341,0.00018,13.35598]
[1778954212240,27.38,78166.68,0.0,-0.82333,0.00018,13.35979]
[1778954217276,27.39,78167.02,0.0,-0.82325,0.00018,13.36348]
[1778954222789,27.39,78169.09,0.0,-0.82287,0.00018,13.38205]
[1778954228353,27.39,78170.64,0.0,-0.82259,0.00018,13.39598]
[1778954233389,27.39,78170.79,0.0,-0.82256,0.00018,13.39725]
[1778954239430,27.39,78171.48,0.0,-0.82244,0.00018,13.40333]
[1778954249502,27.38,78172.0,0.0,-0.82234,0.00018,13.40778]
[1778954254537,27.38,78171.78,0.0,-0.82244,0.00018,13.4003]
[1778954259571,27.39,78170.92,0.0,-0.82259,0.00018,13.39274]
[1778954265613,27.38,78169.97,0.0,-0.82277,0.00018,13.38403]
[1778954270649,27.38,78164.66,0.0,-0.82375,0.00018,13.3364]
[1778954276690,27.39,78163.33,0.0,-0.82399,0.00018,13.32478]
[1778954278704,27.39,78155.14,0.0,-0.82548,0.00018,13.25166]
[1778954280720,27.39,78153.06,0.0,-0.82585,0.00018,13.23363]
[1778954283213,27.39,78162.43,0.0,-0.82412,0.00018,13.31853]
[1778954288776,27.39,78166.62,0.0,-0.82332,0.00018,13.35722]
[1778954293811,27.39,78167.02,0.0,-0.82323,0.00018,13.36187]
[1778954303348,27.4,78167.06,0.0,-0.82317,0.00018,13.36439]
[1778954308918,27.4,78170.48,0.0,-0.82252,0.00018,13.39601]
[1778954313952,27.4,78166.36,0.0,-0.82331,0.00018,13.35467]
[1778954318987,27.41,78165.85,0.0,-0.82338,0.00018,13.35124]
[1778954324023,27.41,78166.78,0.0,-0.82319,0.00018,13.36069]
[1778954329058,27.41,78166.2,0.0,-0.82327,0.00018,13.35661]
[1778954334092,27.41,78159.96,0.0,-0.8244,0.00018,13.30175]
[1778954336106,27.42,78156.5,0.0,-0.82502,0.00018,13.27138]
[1778954341141,27.42,78157.59,0.0,-0.82478,0.00018,13.28284]
[1778954346178,27.42,78158.98,0.0,-0.82448,0.00018,13.29738]
[1778954352218,27.43,78162.5,0.0,-0.82379,0.00018,13.33102]
[1778954357253,27.43,78163.11,0.0,-0.82365,0.00018,13.33825]
[1778954362289,27.44,78164.63,0.0,-0.82333,0.00018,13.35366]
[1778954367323,27.44,78165.13,0.0,-0.8232,0.00018,13.35994]
[1778954372358,27.45,78165.7,0.0,-0.82311,0.00018,13.36141]
[1778954377393,27.45,78165.79,0.0,-0.82305,0.00018,13.36403]
[1778954382428,27.46,78166.16,0.0,-0.82295,0.00018,13.36912]
[1778954387464,27.46,78166.2,0.0,-0.82291,0.00018,13.37123]
[1778954392498,27.46,78165.91,0.0,-0.82292,0.00018,13.37038]
[1778954395519,27.47,78157.4,0.0,-0.82446,0.00018,13.2955]
[1778954400555,27.47,78155.56,0.0,-0.82474,0.00018,13.28136]
[1778954405589,27.48,78152.69,0.0,-0.82522,0.00018,13.25784]
[1778954410624,27.48,78152.51,0.0,-0.82523,0.00018,13.25756]
[1778954415663,27.48,78155.83,0.0,-0.82459,0.00018,13.28887]
[1778954420716,27.49,78154.97,0.0,-0.8247,0.00018,13.28317]
[1778954425740,27.49,78158.31,0.0,-0.82403,0.00018,13.31592]
[1778954430775,27.5,78158.53,0.0,-0.82395,0.00018,13.32019]
[1778954435805,27.51,78158.19,0.0,-0.82402,0.00018,13.31386]
[1778954440843,27.51,78158.57,0.0,-0.8239,0.00018,13.31933]
[1778954445877,27.51,78158.48,0.0,-0.82388,0.00018,13.32048]
[1778954450912,27.52,78158.41,0.0,-0.82385,0.00018,13.3217]
[1778954455947,27.52,78156.57,0.0,-0.82415,0.00018,13.3071]
[1778954460986,27.53,78156.37,0.0,-0.82415,0.00018,13.30714]
[1778954466021,27.53,78156.36,0.0,-0.82411,0.00018,13.30888]
[1778954471055,27.54,78156.26,0.0,-0.8241,0.00018,13.30974]
[1778954477098,27.54,78159.69,0.0,-0.82343,0.00018,13.34224]
[1778954480120,27.54,78167.44,0.0,-0.82197,0.00018,13.41294]
[1778954482135,27.55,78168.5,0.0,-0.82176,0.00018,13.42331]
[1778954487170,27.55,78169.5,0.0,-0.82153,0.00018,13.43434]
[1778954492706,27.56,78169.61,0.0,-0.82151,0.00018,13.43209]
[1778954495226,27.56,78176.1,0.0,-0.8203,0.00018,13.49053]
[1778954496234,27.56,78177.99,0.0,-0.81995,0.00019,13.5076]
[1778954501268,27.56,78180.35,0.0,-0.81949,0.00019,13.52968]
[1778954507310,27.56,78178.15,0.0,-0.81987,0.00019,13.51125]
[1778954511338,27.57,78183.24,0.0,-0.81891,0.00019,13.55719]
[1778954516373,27.57,78187.59,0.0,-0.81808,0.00019,13.59667]
[1778954521410,27.57,78190.29,0.0,-0.81756,0.00019,13.62141]
[1778954524429,27.57,78184.34,0.0,-0.81866,0.00019,13.56908]
[1778954526444,27.57,78180.34,0.0,-0.81939,0.00019,13.53402]
[1778954531484,27.57,78184.62,0.0,-0.8186,0.00019,13.57217]
[1778954537526,27.57,78182.64,0.0,-0.81897,0.00019,13.55416]
[1778954542560,27.57,78178.54,0.0,-0.81971,0.00019,13.51885]
[1778954547595,27.58,78171.96,0.0,-0.82091,0.00018,13.46116]
[1778954553636,27.58,78171.1,0.0,-0.82112,0.00018,13.44795]
[1778954558674,27.58,78163.52,0.0,-0.82251,0.00018,13.38071]
[1778954565721,27.58,78163.03,0.0,-0.82259,0.00018,13.37704]
[1778954570755,27.58,78163.2,0.0,-0.82254,0.00018,13.37919]
[1778954576799,27.58,78164.07,0.0,-0.82237,0.00018,13.38773]
[1778954581834,27.58,78163.92,0.0,-0.82238,0.00018,13.38721]
[1778954586869,27.59,78166.95,0.0,-0.82179,0.00018,13.41545]
[1778954591904,27.59,78166.94,0.0,-0.82175,0.00018,13.41738]
[1778954596940,27.6,78167.72,0.0,-0.82157,0.00018,13.42633]
[1778954601974,27.6,78166.92,0.0,-0.82167,0.00018,13.42127]
[1778954607047,27.61,78166.35,0.0,-0.82173,0.00018,13.4183]
[1778954612079,27.61,78166.94,0.0,-0.82163,0.00018,13.42016]
[1778954617115,27.62,78166.43,0.0,-0.82168,0.00018,13.41779]
[1778954623635,27.62,78169.25,0.0,-0.8211,0.00018,13.44565]
[1778954629198,27.63,78172.6,0.0,-0.82044,0.00018,13.47736]
[1778954632698,27.63,78173.09,0.0,-0.82033,0.00018,13.48298]
[1778954638266,27.63,78171.74,0.0,-0.82054,0.00018,13.47246]
[1778954644307,27.64,78171.01,0.0,-0.82065,0.00018,13.46727]
[1778954649346,27.64,78170.09,0.0,-0.82082,0.00018,13.45906]
[1778954654379,27.64,78169.19,0.0,-0.82099,0.00018,13.45099]
[1778954659414,27.64,78168.82,0.0,-0.82106,0.00018,13.44758]
[1778954663441,27.64,78159.49,0.0,-0.82277,0.00018,13.36469]
[1778954664448,27.64,78160.09,0.0,-0.82266,0.00018,13.37009]
[1778954669483,27.64,78160.75,0.0,-0.82253,0.00018,13.37634]
[1778954674520,27.64,78161.61,0.0,-0.82242,0.00018,13.37892]
[1778954679553,27.64,78161.78,0.0,-0.82238,0.00018,13.38098]
[1778954684590,27.64,78163.98,0.0,-0.82196,0.00018,13.40105]
[1778954688618,27.64,78158.44,0.0,-0.82297,0.00018,13.35233]
[1778954690633,27.64,78151.69,0.0,-0.82419,0.00018,13.29277]
[1778954694660,27.65,78149.87,0.0,-0.8245,0.00018,13.27764]
[1778954695667,27.65,78144.16,0.0,-0.82553,0.00018,13.22719]
[1778954697681,27.65,78139.94,0.0,-0.82629,0.00018,13.18995]
[1778954702717,27.65,78138.54,0.0,-0.82652,0.00018,13.17841]
[1778954705740,27.66,78132.12,0.0,-0.82761,0.00018,13.12472]
[1778954710772,27.67,78136.37,0.0,-0.82676,0.00018,13.16624]
[1778954715807,27.69,78132.81,0.0,-0.82723,0.00018,13.14305]
[1778954720842,27.7,78137.21,0.0,-0.82631,0.00018,13.18835]
[1778954721849,27.7,78146.03,0.0,-0.82471,0.00018,13.26669]
[1778954726885,27.7,78147.71,0.0,-0.8244,0.00018,13.28202]
[1778954731920,27.7,78147.48,0.0,-0.82449,0.00018,13.2749]
[1778954737961,27.7,78148.52,0.0,-0.82428,0.00018,13.28507]
[1778954743485,27.71,78154.04,0.0,-0.82325,0.00018,13.33507]
[1778954746024,27.71,78163.44,0.0,-0.82152,0.00018,13.41881]
[1778954751059,27.71,78163.66,0.0,-0.82148,0.00018,13.4211]
[1778954756094,27.71,78161.45,0.0,-0.82187,0.00018,13.40183]
[1778954761129,27.71,78159.72,0.0,-0.82218,0.00018,13.38683]
[1778954766164,27.71,78157.32,0.0,-0.82261,0.00018,13.36596]
[1778954771198,27.71,78155.86,0.0,-0.82287,0.00018,13.35346]
[1778954776235,27.71,78153.54,0.0,-0.82328,0.00018,13.33341]
[1778954781272,27.71,78152.79,0.0,-0.82341,0.00018,13.3273]
[1778954787312,27.72,78151.69,0.0,-0.8236,0.00018,13.31822]
[1778954792347,27.72,78151.21,0.0,-0.82373,0.00018,13.30902]
[1778954797381,27.72,78143.38,0.0,-0.82514,0.00018,13.24014]
[1778954798388,27.72,78138.09,0.0,-0.82609,0.00018,13.19345]
[1778954803423,27.72,78138.83,0.0,-0.82593,0.00018,13.20097]
[1778954810474,27.72,78145.29,0.0,-0.82475,0.00018,13.25899]
[1778954815509,27.72,78146.43,0.0,-0.82453,0.00018,13.26947]
[1778954820544,27.73,78148.2,0.0,-0.8242,0.00018,13.28559]
[1778954826585,27.73,78148.16,0.0,-0.8242,0.00018,13.28572]
[1778954831620,27.73,78149.0,0.0,-0.82404,0.00018,13.29363]
[1778954840685,27.73,78150.26,0.0,-0.82377,0.00018,13.30673]
[1778954846725,27.73,78149.36,0.0,-0.82392,0.00018,13.29947]
[1778954851760,27.74,78143.39,0.0,-0.82504,0.00018,13.24179]
[1778954853774,27.74,78138.13,0.0,-0.82598,0.00018,13.19561]
[1778954858809,27.74,78137.69,0.0,-0.82604,0.00018,13.19293]
[1778954862837,27.74,78127.53,0.0,-0.82784,0.00018,13.10393]
[1778954863847,27.74,78125.63,0.0,-0.82816,0.00018,13.08814]
[1778954865861,27.75,78132.72,0.0,-0.82683,0.00018,13.15351]
[1778954866866,27.76,78135.89,0.0,-0.8262,0.00018,13.18465]
[1778954871900,27.77,78132.16,0.0,-0.82678,0.00018,13.15607]
[1778954881970,27.78,78132.83,0.0,-0.82654,0.00018,13.16762]
[1778954888012,27.78,78134.22,0.0,-0.82626,0.00018,13.18159]
[1778954893047,27.79,78134.69,0.0,-0.82615,0.00018,13.1871]
[1778954898082,27.79,78134.61,0.0,-0.82613,0.00018,13.18772]
[1778954903117,27.79,78134.55,0.0,-0.82612,0.00018,13.18854]
[1778954909159,27.8,78134.7,0.0,-0.82606,0.00018,13.19146]
[1778954914194,27.8,78134.79,0.0,-0.82607,0.00018,13.18809]
[1778954919720,27.8,78134.83,0.0,-0.82603,0.00018,13.18979]
[1778954925271,27.81,78134.95,0.0,-0.82598,0.00018,13.19244]
[1778954930306,27.81,78135.19,0.0,-0.82591,0.00018,13.19586]
[1778954935341,27.82,78135.22,0.0,-0.82586,0.00018,13.19793]
[1778954940376,27.82,78133.59,0.0,-0.82613,0.00018,13.18497]
[1778954945411,27.82,78133.82,0.0,-0.82606,0.00018,13.18832]
[1778954949931,27.82,78141.76,0.0,-0.8246,0.00018,13.25948]
[1778954955482,27.83,78140.89,0.0,-0.82474,0.00018,13.25282]
[1778954960517,27.83,78140.51,0.0,-0.82479,0.00018,13.25027]
[1778954965552,27.83,78139.46,0.0,-0.82496,0.00018,13.24183]
[1778954970586,27.83,78138.22,0.0,-0.82517,0.00018,13.23177]
[1778954975621,27.83,78132.52,0.0,-0.82623,0.00018,13.17688]
[1778954981666,27.84,78133.89,0.0,-0.82595,0.00018,13.19053]
[1778954986701,27.84,78133.73,0.0,-0.82596,0.00018,13.19032]
[1778954993751,27.85,78132.44,0.0,-0.82614,0.00018,13.18111]
[1778954998786,27.85,78135.61,0.0,-0.82555,0.00018,13.21032]
[1778955003821,27.85,78139.02,0.0,-0.82491,0.00018,13.24147]
[1778955008856,27.86,78130.62,0.0,-0.82639,0.00018,13.16895]
[1778955012884,27.86,78124.95,0.0,-0.82738,0.00018,13.12007]
[1778955018929,27.86,78120.76,0.0,-0.82809,0.00018,13.08491]
[1778955023962,27.87,78116.72,0.0,-0.82878,0.00018,13.05073]
[1778955028996,27.87,78122.35,0.0,-0.82775,0.00018,13.1018]
[1778955034031,27.87,78125.33,0.0,-0.82724,0.00018,13.12391]
[1778955040074,27.88,78129.76,0.0,-0.82642,0.00018,13.16457]
[1778955046116,27.88,78133.45,0.0,-0.82572,0.00018,13.19892]
[1778955052161,27.88,78134.65,0.0,-0.82547,0.00018,13.21104]
[1778955057195,27.89,78139.07,0.0,-0.82465,0.00018,13.25097]
[1778955062230,27.89,78136.83,0.0,-0.82503,0.00018,13.23222]
[1778955064244,27.89,78142.97,0.0,-0.82391,0.00018,13.2872]
[1778955069279,27.89,78142.81,0.0,-0.8239,0.00018,13.28759]
[1778955074315,27.9,78140.38,0.0,-0.8243,0.00018,13.26799]
[1778955079350,27.9,78139.63,0.0,-0.82442,0.00018,13.26196]
[1778955084386,27.9,78139.38,0.0,-0.82445,0.00018,13.26046]
[1778955089420,27.9,78138.89,0.0,-0.82452,0.00018,13.25723]
[1778955094455,27.91,78136.71,0.0,-0.82495,0.00018,13.2331]
[1778955099490,27.91,78138.18,0.0,-0.82467,0.00018,13.24693]
[1778955105533,27.91,78140.22,0.0,-0.82429,0.00018,13.2657]
[1778955108554,27.91,78147.56,0.0,-0.82295,0.00018,13.33058]
[1778955113590,27.91,78146.51,0.0,-0.82315,0.00018,13.32123]
[1778955118624,27.91,78144.99,0.0,-0.82342,0.00018,13.30772]
[1778955127686,27.91,78143.73,0.0,-0.82365,0.00018,13.29664]
[1778955133729,27.91,78142.64,0.0,-0.82383,0.00018,13.28781]
[1778955138766,27.91,78143.91,0.0,-0.82359,0.00018,13.29963]
[1778955143800,27.92,78144.64,0.0,-0.82344,0.00018,13.30672]
[1778955148835,27.92,78148.73,0.0,-0.82269,0.00018,13.34318]
[1778955155887,27.92,78149.09,0.0,-0.82267,0.00018,13.34128]
[1778955159913,27.92,78139.42,0.0,-0.82441,0.00018,13.25649]
[1778955160920,27.92,78139.8,0.0,-0.82434,0.00018,13.26]
[1778955165968,27.92,78142.23,0.0,-0.82389,0.00018,13.2822]
[1778955172012,27.92,78144.46,0.0,-0.82346,0.00018,13.30283]
[1778955177043,27.93,78147.89,0.0,-0.82282,0.00018,13.33386]
[1778955182079,27.93,78150.19,0.0,-0.82239,0.00018,13.35488]
[1778955187114,27.93,78150.99,0.0,-0.82223,0.00018,13.36274]
[1778955192150,27.93,78152.17,0.0,-0.82199,0.00018,13.37402]
[1778955200210,27.94,78153.06,0.0,-0.8218,0.00018,13.3835]
[1778955205240,27.94,78156.19,0.0,-0.82121,0.00018,13.41172]
[1778955210275,27.94,78158.85,0.0,-0.82071,0.00018,13.43596]
[1778955215311,27.94,78158.47,0.0,-0.82081,0.00018,13.42789]
[1778955220345,27.94,78158.9,0.0,-0.82072,0.00018,13.43249]
[1778955225380,27.94,78159.56,0.0,-0.82058,0.00018,13.43907]
[1778955230415,27.95,78161.18,0.0,-0.82027,0.00018,13.45402]
[1778955235450,27.95,78160.84,0.0,-0.82031,0.00018,13.45172]
[1778955241979,27.95,78160.95,0.0,-0.82028,0.00018,13.45349]
[1778955247535,27.95,78162.34,0.0,-0.82001,0.00018,13.46639]
[1778955252569,27.95,78162.4,0.0,-0.81999,0.00018,13.46746]
[1778955257605,27.95,78162.8,0.0,-0.8199,0.00018,13.47149]
[1778955262640,27.96,78162.42,0.0,-0.81996,0.00018,13.46868]
[1778955267676,27.96,78163.72,0.0,-0.81971,0.00018,13.48054]
[1778955272711,27.96,78163.77,0.0,-0.81975,0.00018,13.47586]
[1778955277746,27.96,78164.15,0.0,-0.81967,0.00018,13.47961]
[1778955284795,27.96,78163.34,0.0,-0.81981,0.00018,13.47309]
[1778955290837,27.96,78162.27,0.0,-0.81999,0.00018,13.46425]
[1778955295872,27.96,78162.23,0.0,-0.81999,0.00018,13.46436]
[1778955300907,27.96,78162.46,0.0,-0.81994,0.00018,13.46683]
[1778955305942,27.97,78163.06,0.0,-0.81982,0.00018,13.47251]
[1778955310980,27.97,78166.31,0.0,-0.81921,0.00018,13.50142]
[1778955316013,27.97,78163.8,0.0,-0.81966,0.00018,13.47986]
[1778955323062,27.97,78165.34,0.0,-0.81938,0.00018,13.49345]
[1778955330112,27.97,78160.12,0.0,-0.82034,0.00018,13.44756]
[1778955335146,27.97,78161.67,0.0,-0.82011,0.00018,13.4555]
[1778955340181,27.97,78160.99,0.0,-0.82024,0.00018,13.44933]
[1778955345216,27.97,78159.19,0.0,-0.82057,0.00018,13.43329]
[1778955350251,27.96,78158.48,0.0,-0.82071,0.00018,13.42682]
[1778955355286,27.96,78157.77,0.0,-0.82084,0.00018,13.42034]
[1778955360322,27.96,78156.82,0.0,-0.82102,0.00018,13.41175]
[1778955365357,27.96,78155.86,0.0,-0.8212,0.00018,13.40306]
[1778955370392,27.96,78154.45,0.0,-0.82147,0.00018,13.39043]
[1778955375428,27.96,78153.8,0.0,-0.82159,0.00018,13.38444]
[1778955381471,27.96,78152.87,0.0,-0.82177,0.00018,13.37602]
[1778955386507,27.96,78153.01,0.0,-0.82174,0.00018,13.37721]
[1778955391540,27.96,78156.66,0.0,-0.82113,0.00018,13.40367]
[1778955396576,27.96,78156.31,0.0,-0.82119,0.00018,13.40064]
[1778955397583,27.96,78147.89,0.0,-0.82272,0.00018,13.32682]
[1778955398589,27.96,78142.33,0.0,-0.82373,0.00018,13.27812]
[1778955403624,27.96,78141.7,0.0,-0.82383,0.00018,13.27333]
[1778955408659,27.96,78146.26,0.0,-0.823,0.00018,13.31347]
[1778955413696,27.96,78149.25,0.0,-0.82246,0.00018,13.33975]
[1778955418731,27.96,78148.24,0.0,-0.82263,0.00018,13.33124]
[1778955424773,27.97,78149.14,0.0,-0.82246,0.00018,13.3395]
[1778955428801,27.97,78145.0,0.0,-0.82321,0.00018,13.30327]
[1778955436857,27.97,78141.36,0.0,-0.82386,0.00018,13.27175]
[1778955443395,27.97,78139.34,0.0,-0.82421,0.00018,13.25449]
[1778955448941,27.97,78138.48,0.0,-0.82436,0.00018,13.24746]
[1778955453976,27.97,78137.08,0.0,-0.82465,0.00018,13.23017]
[1778955459012,27.97,78136.44,0.0,-0.82475,0.00018,13.22513]
[1778955463525,27.97,78129.96,0.0,-0.8259,0.00018,13.16892]
[1778955470089,27.98,78133.71,0.0,-0.8252,0.00018,13.2031]
[1778955475124,27.98,78138.61,0.0,-0.8243,0.00018,13.24711]
[1778955481167,27.98,78139.23,0.0,-0.82417,0.00018,13.2537]
[1778955486202,27.98,78144.83,0.0,-0.82314,0.00018,13.30377]
[1778955491237,27.99,78146.38,0.0,-0.82284,0.00018,13.31828]
[1778955496272,27.99,78148.31,0.0,-0.82247,0.00018,13.33608]
[1778955501307,27.99,78149.83,0.0,-0.82217,0.00018,13.35028]
[1778955506343,27.99,78150.36,0.0,-0.82206,0.00018,13.35576]
[1778955511378,27.99,78150.8,0.0,-0.82202,0.00018,13.35497]
[1778955516412,27.99,78149.81,0.0,-0.8222,0.00018,13.34616]
[1778955521448,27.99,78145.3,0.0,-0.82301,0.00018,13.30708]
[1778955522455,27.99,78137.08,0.0,-0.82449,0.00018,13.23496]
[1778955523461,28.0,78135.79,0.0,-0.82472,0.00018,13.22393]
[1778955525477,28.0,78128.68,0.0,-0.82598,0.00018,13.16213]
[1778955530511,28.0,78123.94,0.0,-0.82679,0.00018,13.12223]
[1778955533532,28.0,78126.38,0.0,-0.82634,0.00018,13.14458]
[1778955538569,28.01,78121.77,0.0,-0.82713,0.00018,13.10551]
[1778955543604,28.01,78116.9,0.0,-0.82796,0.00018,13.06448]
[1778955549646,28.01,78114.88,0.0,-0.82828,0.00018,13.04846]
[1778955554681,28.02,78111.41,0.0,-0.82887,0.00018,13.01937]
[1778955559716,28.02,78110.19,0.0,-0.82906,0.00018,13.00998]
[1778955567772,28.03,78108.78,0.0,-0.82927,0.00018,12.99963]
[1778955572807,28.03,78106.18,0.0,-0.82976,0.00018,12.97251]
[1778955578849,28.03,78105.75,0.0,-0.8298,0.00018,12.9702]
[1778955584369,28.03,78101.96,0.0,-0.83044,0.00018,12.93821]
[1778955590933,28.04,78101.29,0.0,-0.83052,0.00018,12.93409]
[1778955596975,28.04,78100.67,0.0,-0.8306,0.00018,12.93013]
[1778955602010,28.05,78101.47,0.0,-0.83044,0.00018,12.93837]
[1778955604509,28.05,78107.69,0.0,-0.82933,0.00018,12.99339]
[1778955614579,28.05,78119.24,0.0,-0.82725,0.00018,13.09658]
[1778955620138,28.05,78124.2,0.0,-0.82634,0.00018,13.14116]
[1778955625175,28.06,78128.1,0.0,-0.82562,0.00018,13.17623]
[1778955630209,28.06,78130.84,0.0,-0.82511,0.00018,13.20109]
[1778955635244,28.06,78134.21,0.0,-0.82455,0.00018,13.22592]
[1778955640279,28.06,78136.89,0.0,-0.82405,0.00018,13.25022]
[1778955645315,28.06,78138.36,0.0,-0.82376,0.00018,13.26391]
[1778955650350,28.07,78140.45,0.0,-0.82337,0.00018,13.283]
[1778955655386,28.07,78140.99,0.0,-0.82326,0.00018,13.28851]
[1778955661429,28.07,78137.9,0.0,-0.82379,0.00018,13.26241]
[1778955669483,28.07,78137.31,0.0,-0.82388,0.00018,13.25844]
[1778955674518,28.07,78140.37,0.0,-0.82331,0.00018,13.28597]
[1778955679553,28.08,78141.55,0.0,-0.82308,0.00018,13.29713]
[1778955684590,28.08,78143.22,0.0,-0.82276,0.00018,13.31266]
[1778955689624,28.08,78144.23,0.0,-0.82255,0.00018,13.32246]
[1778955694661,28.08,78145.63,0.0,-0.82234,0.00018,13.33007]
[1778955696673,28.08,78139.38,0.0,-0.82346,0.00018,13.27582]
[1778955698686,28.09,78134.26,0.0,-0.82437,0.00018,13.23151]
[1778955700700,28.09,78128.7,0.0,-0.82536,0.00018,13.18336]
[1778955703721,28.09,78123.48,0.0,-0.82627,0.00018,13.13855]
[1778955708756,28.09,78118.02,0.0,-0.82722,0.00018,13.09204]
[1778955714799,28.09,78113.25,0.0,-0.82805,0.00018,13.05069]
[1778955719844,28.1,78109.14,0.0,-0.82876,0.00018,13.01591]
[1778955725354,28.1,78106.89,0.0,-0.82912,0.00018,12.9979]
[1778955730921,28.1,78103.53,0.0,-0.82967,0.00018,12.97054]
[1778955736963,28.11,78102.26,0.0,-0.82985,0.00018,12.96154]
[1778955741998,28.11,78101.67,0.0,-0.82992,0.00018,12.95812]
[1778955747034,28.12,78101.05,0.0,-0.82999,0.00018,12.95439]
[1778955752069,28.12,78104.11,0.0,-0.82947,0.00018,12.97726]
[1778955760125,28.13,78103.35,0.0,-0.82956,0.00018,12.97301]
[1778955765636,28.13,78101.45,0.0,-0.82986,0.00018,12.95788]
[1778955771201,28.13,78105.0,0.0,-0.8292,0.00018,12.99067]
[1778955776237,28.14,78103.86,0.0,-0.82938,0.00018,12.98192]
[1778955781272,28.14,78102.56,0.0,-0.82958,0.00018,12.97175]
[1778955786307,28.14,78101.49,0.0,-0.82975,0.00018,12.9636]
[1778955791342,28.15,78098.95,0.0,-0.83017,0.00018,12.94258]
[1778955797384,28.15,78097.38,0.0,-0.83041,0.00018,12.93046]
[1778955802419,28.15,78096.27,0.0,-0.83057,0.00018,12.92237]
[1778955807454,28.16,78093.77,0.0,-0.83098,0.00017,12.90203]
[1778955815986,28.16,78092.55,0.0,-0.83119,0.00017,12.88871]
[1778955821556,28.17,78093.19,0.0,-0.83104,0.00017,12.89593]
[1778955826590,28.17,78093.79,0.0,-0.8309,0.00017,12.9028]
[1778955831625,28.17,78093.94,0.0,-0.83085,0.00017,12.90572]
[1778955836660,28.18,78094.67,0.0,-0.83069,0.00018,12.91366]
[1778955841695,28.18,78094.71,0.0,-0.83065,0.00018,12.91554]
[1778955850759,28.19,78094.56,0.0,-0.83062,0.00018,12.91695]
[1778955852774,28.19,78089.21,0.0,-0.83154,0.00017,12.87086]
[1778955857808,28.19,78089.32,0.0,-0.83148,0.00017,12.8736]
[1778955862844,28.2,78089.38,0.0,-0.83144,0.00017,12.87597]
[1778955870900,28.2,78089.41,0.0,-0.83137,0.00017,12.87928]
[1778955875936,28.21,78089.62,0.0,-0.83135,0.00017,12.87751]
[1778955880970,28.21,78091.36,0.0,-0.831,0.00017,12.89462]
[1778955886005,28.22,78091.33,0.0,-0.83096,0.00017,12.89664]
[1778955891041,28.22,78091.89,0.0,-0.83083,0.00017,12.9033]
[1778955896561,28.23,78089.17,0.0,-0.83127,0.00017,12.88141]
[1778955902117,28.23,78087.34,0.0,-0.83154,0.00017,12.86773]
[1778955907152,28.24,78085.63,0.0,-0.8318,0.00017,12.85471]
[1778955912188,28.24,78082.49,0.0,-0.8323,0.00017,12.82929]
[1778955918229,28.25,78081.33,0.0,-0.83246,0.00017,12.82152]
[1778955924271,28.25,78078.18,0.0,-0.83296,0.00017,12.79643]
[1778955929306,28.26,78076.81,0.0,-0.83315,0.00017,12.78645]
[1778955934341,28.26,78075.56,0.0,-0.83338,0.00017,12.772]
[1778955939376,28.27,78080.11,0.0,-0.83256,0.00017,12.81354]
[1778955942397,28.27,78085.5,0.0,-0.8316,0.00017,12.86146]
[1778955945418,28.27,78091.24,0.0,-0.83059,0.00017,12.91219]
[1778955951461,28.27,78091.89,0.0,-0.83045,0.00017,12.91896]
[1778955956989,28.28,78092.93,0.0,-0.83025,0.00017,12.92884]
[1778955962537,28.28,78093.83,0.0,-0.83008,0.00017,12.93757]
[1778955969586,28.28,78093.52,0.0,-0.83011,0.00017,12.93582]
[1778955974621,28.28,78095.37,0.0,-0.82978,0.00018,12.95254]
[1778955979656,28.28,78095.6,0.0,-0.82972,0.00018,12.95507]
[1778955984691,28.28,78095.75,0.0,-0.82969,0.00018,12.95687]
[1778955989727,28.28,78084.02,0.0,-0.83172,0.00017,12.85529]
[1778955990733,28.29,78081.01,0.0,-0.83224,0.00017,12.8293]
[1778955997274,28.29,78081.23,0.0,-0.83222,0.00017,12.8276]
[1778956002817,28.29,78084.02,0.0,-0.83171,0.00017,12.85327]
[1778956009866,28.3,78084.59,0.0,-0.83157,0.00017,12.86015]
[1778956015909,28.3,78085.09,0.0,-0.83145,0.00017,12.86614]
[1778956019937,28.3,78092.55,0.0,-0.83013,0.00017,12.93212]
[1778956020944,28.3,78098.3,0.0,-0.82911,0.00018,12.98232]
[1778956022958,28.3,78099.59,0.0,-0.82888,0.00018,12.99379]
[1778956029002,28.31,78100.0,0.0,-0.8288,0.00018,12.99808]
[1778956036048,28.31,78099.66,0.0,-0.82884,0.00018,12.99606]
[1778956041084,28.31,78098.87,0.0,-0.82896,0.00018,12.98992]
[1778956047626,28.31,78098.53,0.0,-0.829,0.00018,12.98807]
[1778956053171,28.32,78098.07,0.0,-0.82911,0.00018,12.97953]
[1778956056191,28.32,78103.53,0.0,-0.82814,0.00018,13.02738]
[1778956061226,28.32,78102.13,0.0,-0.82838,0.00018,13.0158]
[1778956066261,28.32,78101.94,0.0,-0.8284,0.00018,13.01479]
[1778956069282,28.32,78111.42,0.0,-0.82672,0.00018,13.0973]
[1778956072303,28.32,78116.55,0.0,-0.82581,0.00018,13.14179]
[1778956077839,28.32,78116.73,0.0,-0.82579,0.00018,13.14322]
[1778956083380,28.32,78117.41,0.0,-0.82567,0.00018,13.149]
[1778956088415,28.32,78115.45,0.0,-0.82602,0.00018,13.13186]
[1778956093450,28.32,78115.14,0.0,-0.82608,0.00018,13.12903]
[1778956098485,28.32,78119.19,0.0,-0.82535,0.00018,13.16444]
[1778956103522,28.32,78122.22,0.0,-0.8248,0.00018,13.19107]
[1778956109563,28.32,78126.17,0.0,-0.82409,0.00018,13.22574]
[1778956114598,28.32,78127.32,0.0,-0.82394,0.00018,13.23034]
[1778956120640,28.32,78130.87,0.0,-0.8233,0.00018,13.26123]
[1778956123663,28.32,78136.74,0.0,-0.82224,0.00018,13.31216]
[1778956128192,28.32,78139.77,0.0,-0.82171,0.00018,13.33792]
[1778956133732,28.32,78140.48,0.0,-0.82159,0.00018,13.34369]
[1778956138767,28.32,78141.9,0.0,-0.82134,0.00018,13.35556]
[1778956143801,28.32,78142.24,0.0,-0.82129,0.00018,13.35798]
[1778956148836,28.32,78142.11,0.0,-0.82133,0.00018,13.35625]
[1778956153872,28.31,78145.1,0.0,-0.8208,0.00018,13.3815]
[1778956158910,28.31,78147.76,0.0,-0.82034,0.00018,13.40384]
[1778956163941,28.31,78149.48,0.0,-0.82004,0.00018,13.41798]
[1778956168976,28.31,78151.67,0.0,-0.81966,0.00018,13.43613]
[1778956174011,28.31,78152.87,0.0,-0.81952,0.00018,13.44013]
[1778956179048,28.3,78158.27,0.0,-0.81855,0.00018,13.48597]
[1778956183074,28.3,78160.26,0.0,-0.81821,0.00018,13.50224]
[1778956189117,28.3,78159.33,0.0,-0.81841,0.00018,13.49277]
[1778956194151,28.3,78162.74,0.0,-0.81782,0.00018,13.521]
[1778956200196,28.29,78162.23,0.0,-0.81794,0.00018,13.51496]
[1778956206241,28.29,78162.4,0.0,-0.81795,0.00018,13.51482]
[1778956211276,28.28,78161.67,0.0,-0.81811,0.00018,13.50718]
[1778956216312,28.28,78160.86,0.0,-0.81828,0.00018,13.4989]
[1778956221346,28.28,78160.09,0.0,-0.81845,0.00018,13.49099]
[1778956226381,28.27,78160.59,0.0,-0.81839,0.00018,13.49385]
[1778956231417,28.27,78160.87,0.0,-0.81842,0.00018,13.48955]
[1778956237458,28.27,78160.49,0.0,-0.81852,0.00018,13.48489]
[1778956242994,28.26,78161.41,0.0,-0.81838,0.00018,13.49173]
[1778956248535,28.26,78161.41,0.0,-0.81841,0.00018,13.49038]
[1778956253570,28.26,78161.08,0.0,-0.81849,0.00018,13.48642]
[1778956258608,28.26,78161.48,0.0,-0.81844,0.00018,13.48873]
[1778956263641,28.25,78163.68,0.0,-0.81807,0.00018,13.50652]
[1778956269682,28.25,78163.69,0.0,-0.8181,0.00018,13.50501]
[1778956274717,28.25,78162.87,0.0,-0.81828,0.00018,13.49655]
[1778956279752,28.24,78162.37,0.0,-0.8184,0.00018,13.49085]
[1778956284791,28.24,78161.63,0.0,-0.81856,0.00018,13.48307]
[1778956289823,28.24,78161.7,0.0,-0.81858,0.00018,13.4823]
[1778956293421,28.23,78168.87,0.0,-0.81734,0.00018,13.53807]
[1778956294857,28.23,78173.7,0.0,-0.81647,0.00018,13.57923]
[1778956299892,28.23,78173.73,0.0,-0.81651,0.00018,13.57745]
[1778956304928,28.22,78170.2,0.0,-0.8172,0.00018,13.545]
[1778956309962,28.22,78165.55,0.0,-0.81808,0.00018,13.503]
[1778956314997,28.21,78164.29,0.0,-0.81835,0.00018,13.49062]
[1778956320035,28.21,78161.46,0.0,-0.81889,0.00018,13.46466]
[1778956326077,28.21,78158.9,0.0,-0.8194,0.00018,13.44078]
[1778956331113,28.2,78157.28,0.0,-0.81972,0.00018,13.42537]
[1778956336150,28.2,78155.27,0.0,-0.82011,0.00018,13.40662]
[1778956341185,28.2,78154.0,0.0,-0.82037,0.00018,13.39436]
[1778956346221,28.19,78154.47,0.0,-0.82031,0.00018,13.39721]
[1778956351256,28.19,78152.98,0.0,-0.82066,0.00018,13.37752]
[1778956356290,28.19,78155.81,0.0,-0.82017,0.00018,13.40091]
[1778956361325,28.18,78154.7,0.0,-0.8204,0.00018,13.39001]
[1778956366360,28.18,78157.11,0.0,-0.81999,0.00018,13.40973]
[1778956374416,28.18,78158.08,0.0,-0.81986,0.00018,13.41617]
[1778956379453,28.17,78161.87,0.0,-0.81919,0.00018,13.44777]
[1778956384486,28.17,78162.0,0.0,-0.81921,0.00018,13.44717]
[1778956389521,28.17,78163.48,0.0,-0.81897,0.00018,13.45842]
[1778956395563,28.16,78163.57,0.0,-0.819,0.00018,13.45722]
[1778956400599,28.16,78164.59,0.0,-0.81885,0.00018,13.46433]
[1778956406641,28.15,78163.82,0.0,-0.81904,0.00018,13.45548]
[1778956411676,28.15,78164.86,0.0,-0.81894,0.00018,13.45714]
[1778956416711,28.14,78165.48,0.0,-0.81887,0.00018,13.46062]
[1778956421747,28.14,78165.4,0.0,-0.81892,0.00018,13.4581]
[1778956426782,28.13,78169.53,0.0,-0.81821,0.00018,13.49209]
[1778956431817,28.13,78169.49,0.0,-0.81826,0.00018,13.48956]
[1778956437859,28.12,78168.46,0.0,-0.8185,0.00018,13.47807]
[1778956444481,28.11,78169.41,0.0,-0.81838,0.00018,13.484]
[1778956450950,28.11,78169.11,0.0,-0.81849,0.00018,13.47873]
[1778956455986,28.1,78170.89,0.0,-0.81821,0.00018,13.49226]
[1778956461020,28.1,78171.8,0.0,-0.81808,0.00018,13.49822]
[1778956467062,28.09,78170.68,0.0,-0.81834,0.00018,13.48601]
[1778956473106,28.09,78170.15,0.0,-0.81855,0.00018,13.47336]
[1778956478142,28.08,78169.25,0.0,-0.81875,0.00018,13.4636]
[1778956483181,28.08,78170.38,0.0,-0.81859,0.00018,13.47156]
[1778956490227,28.07,78171.28,0.0,-0.81848,0.00018,13.47683]
[1778956498284,28.06,78172.38,0.0,-0.81834,0.00018,13.48345]
[1778956503319,28.06,78171.64,0.0,-0.81851,0.00018,13.47517]
[1778956509361,28.05,78171.91,0.0,-0.81851,0.00018,13.47534]
[1778956514982,28.05,78172.58,0.0,-0.81843,0.00018,13.47905]
[1778956520439,28.04,78172.5,0.0,-0.81849,0.00018,13.47658]
[1778956525474,28.04,78177.13,0.0,-0.81767,0.00018,13.51524]
[1778956530511,28.03,78180.81,0.0,-0.81703,0.00019,13.54547]
[1778956537558,28.03,78180.7,0.0,-0.81716,0.00019,13.53636]
[1778956542594,28.02,78179.81,0.0,-0.81736,0.00018,13.52681]
[1778956548636,28.02,78180.55,0.0,-0.81727,0.00019,13.53123]
[1778956553672,28.01,78181.32,0.0,-0.81717,0.00019,13.53597]
[1778956558707,28.01,78181.82,0.0,-0.81711,0.00019,13.53874]
[1778956563741,28.01,78182.26,0.0,-0.81707,0.00019,13.54102]
[1778956568780,28.0,78182.68,0.0,-0.81702,0.00019,13.54317]
[1778956573811,28.0,78183.0,0.0,-0.81699,0.00019,13.54448]
[1778956578846,27.99,78183.34,0.0,-0.81696,0.00019,13.54598]
[1778956585477,27.99,78183.62,0.0,-0.81695,0.00019,13.54669]
[1778956590930,27.99,78183.84,0.0,-0.81694,0.00019,13.54691]
[1778956595966,27.98,78183.09,0.0,-0.81717,0.00019,13.53345]
[1778956602010,27.98,78183.58,0.0,-0.81711,0.00019,13.5361]
[1778956607043,27.98,78184.16,0.0,-0.81703,0.00019,13.53981]
[1778956613085,27.97,78184.26,0.0,-0.81705,0.00019,13.53907]
[1778956619129,27.97,78184.64,0.0,-0.81702,0.00019,13.54076]
[1778956624163,27.96,78185.09,0.0,-0.81696,0.00019,13.54328]
[1778956628191,27.96,78173.75,0.0,-0.81908,0.00018,13.44292]
[1778956629198,27.96,78166.67,0.0,-0.82039,0.00018,13.38072]
[1778956630208,27.96,78166.78,0.0,-0.82037,0.00018,13.38159]
[1778956636248,27.96,78167.25,0.0,-0.8203,0.00018,13.38519]
[1778956641282,27.96,78169.29,0.0,-0.81993,0.00018,13.40266]
[1778956644304,27.96,78162.96,0.0,-0.8211,0.00018,13.347]
[1778956649338,27.96,78162.55,0.0,-0.82117,0.00018,13.34342]
[1778956653370,27.96,78156.15,0.0,-0.8224,0.00018,13.28129]
[1778956659411,27.96,78155.87,0.0,-0.82245,0.00018,13.27918]
[1778956664448,27.96,78150.58,0.0,-0.8234,0.00018,13.23334]
[1778956667470,27.96,78148.94,0.0,-0.82368,0.00018,13.21957]
[1778956673514,27.96,78150.05,0.0,-0.82345,0.00018,13.2308]
[1778956678547,27.97,78151.27,0.0,-0.8232,0.00018,13.24281]
[1778956683582,27.97,78151.38,0.0,-0.82315,0.00018,13.24511]
[1778956685596,27.97,78156.43,0.0,-0.82222,0.00018,13.28993]
[1778956686603,27.97,78161.73,0.0,-0.82125,0.00018,13.33661]
[1778956691638,27.97,78163.08,0.0,-0.82099,0.00018,13.34922]
[1778956696673,27.98,78161.87,0.0,-0.82119,0.00018,13.33957]
[1778956701708,27.98,78161.09,0.0,-0.82131,0.00018,13.33368]
[1778956706744,27.98,78165.81,0.0,-0.82043,0.00018,13.37584]
[1778956711779,27.98,78169.55,0.0,-0.81979,0.00018,13.40349]
[1778956715806,27.98,78164.07,0.0,-0.82078,0.00018,13.35593]
[1778956721853,27.98,78163.83,0.0,-0.82082,0.00018,13.35427]
[1778956726883,27.98,78163.35,0.0,-0.8209,0.00018,13.35028]
[1778956731918,27.98,78165.28,0.0,-0.82055,0.00018,13.36727]
[1778956736953,27.98,78164.2,0.0,-0.82074,0.00018,13.35778]
[1778956741990,27.98,78164.56,0.0,-0.82068,0.00018,13.36085]
[1778956747023,27.98,78164.36,0.0,-0.82072,0.00018,13.35899]
[1778956752058,27.98,78164.18,0.0,-0.82076,0.00018,13.35725]
[1778956757096,27.98,78164.12,0.0,-0.82077,0.00018,13.35654]
[1778956762129,27.98,78163.93,0.0,-0.82081,0.00018,13.35469]
[1778956767167,27.98,78163.74,0.0,-0.82085,0.00018,13.3528]
[1778956771192,27.98,78154.62,0.0,-0.82257,0.00018,13.26707]
[1778956772198,27.98,78149.32,0.0,-0.82354,0.00018,13.22058]
[1778956777233,27.98,78150.03,0.0,-0.8234,0.00018,13.22742]
[1778956782268,27.98,78154.78,0.0,-0.82253,0.00018,13.26929]
[1778956790324,27.98,78155.54,0.0,-0.82238,0.00018,13.27623]
[1778956795359,27.98,78156.72,0.0,-0.82217,0.00018,13.28674]
[1778956800397,27.98,78157.05,0.0,-0.8221,0.00018,13.28978]
[1778956803416,27.98,78164.75,0.0,-0.82069,0.00018,13.3573]
[1778956808453,27.98,78164.18,0.0,-0.8208,0.00018,13.35205]
[1778956813486,27.98,78165.5,0.0,-0.82057,0.00018,13.36335]
[1778956818523,27.98,78163.01,0.0,-0.82103,0.00018,13.34119]
[1778956823557,27.98,78161.54,0.0,-0.82131,0.00018,13.32786]
[1778956828592,27.98,78160.53,0.0,-0.82151,0.00018,13.31834]
[1778956833629,27.98,78159.48,0.0,-0.82177,0.00018,13.30304]
[1778956838662,27.98,78156.82,0.0,-0.82226,0.00018,13.27941]
[1778956842696,27.98,78149.66,0.0,-0.82356,0.00018,13.21646]
[1778956843741,27.98,78145.37,0.0,-0.82434,0.00018,13.17885]
[1778956845756,27.98,78140.81,0.0,-0.82517,0.00018,13.13878]
[1778956850790,27.98,78137.48,0.0,-0.82578,0.00018,13.10894]
[1778956855825,27.98,78139.08,0.0,-0.82549,0.00018,13.12327]
[1778956860870,27.98,78142.9,0.0,-0.82478,0.00018,13.15758]
[1778956861881,27.98,78148.36,0.0,-0.82379,0.00018,13.20563]
[1778956864896,27.98,78149.35,0.0,-0.82361,0.00018,13.21448]
[1778956869931,27.98,78147.25,0.0,-0.82398,0.00018,13.19634]
[1778956874967,27.98,78145.41,0.0,-0.82431,0.00018,13.18051]
[1778956880006,27.98,78146.84,0.0,-0.82404,0.00018,13.19331]
[1778956885039,27.98,78145.31,0.0,-0.82431,0.00018,13.18012]
[1778956891079,27.98,78143.55,0.0,-0.82468,0.00018,13.15944]
[1778956897121,27.98,78141.87,0.0,-0.82498,0.00018,13.14511]
[1778956902156,27.98,78141.13,0.0,-0.8251,0.00018,13.13899]
[1778956914811,27.99,78138.98,0.0,-0.82548,0.00018,13.12066]
[1778956920283,27.99,78139.81,0.0,-0.82533,0.00018,13.12805]
[1778956926325,27.99,78142.73,0.0,-0.8248,0.00018,13.15361]
[1778956931359,27.99,78145.09,0.0,-0.82438,0.00018,13.17409]
[1778956936395,27.98,78146.91,0.0,-0.82406,0.00018,13.18977]
[1778956942436,27.98,78148.5,0.0,-0.82377,0.00018,13.20346]
[1778956947471,27.98,78150.21,0.0,-0.82347,0.00018,13.21819]
[1778956952507,27.98,78151.09,0.0,-0.82338,0.00018,13.21977]
[1778956957542,27.98,78152.32,0.0,-0.82316,0.00018,13.23025]
[1778956962576,27.98,78153.27,0.0,-0.82299,0.00018,13.23848]
[1778956967611,27.98,78154.1,0.0,-0.82284,0.00018,13.24565]
[1778956972646,27.98,78159.62,0.0,-0.82183,0.00018,13.29391]
[1778956977681,27.98,78160.24,0.0,-0.82173,0.00018,13.2989]
[1778956982717,27.98,78157.21,0.0,-0.82229,0.00018,13.27187]
[1778956987751,27.98,78156.57,0.0,-0.82242,0.00018,13.26583]
[1778956997821,27.98,78154.48,0.0,-0.82282,0.00018,13.24672]
[1778957002858,27.97,78151.91,0.0,-0.8233,0.00018,13.2237]
[1778957007892,27.97,78151.23,0.0,-0.82343,0.00018,13.21723]
[1778957012933,27.97,78150.26,0.0,-0.82367,0.00018,13.20271]
[1778957015951,27.97,78172.12,0.0,-0.81968,0.00018,13.39414]
[1778957016958,27.97,78189.76,0.0,-0.8164,0.00019,13.5486]
[1778957017966,27.97,78202.66,0.0,-0.81399,0.00019,13.66143]
[1778957018972,27.97,78208.49,0.0,-0.81289,0.00019,13.71232]
[1778957020988,27.97,78209.9,0.0,-0.81264,0.00019,13.72371]
[1778957026022,27.91,78210.76,0.0,-0.81298,0.00019,13.70875]
[1778957031057,27.85,78210.69,0.0,-0.81355,0.00019,13.68296]
[1778957037100,27.84,78211.01,0.0,-0.81356,0.00019,13.68229]
[1778957042134,27.83,78209.34,0.0,-0.81394,0.00019,13.66474]
[1778957047170,27.83,78211.99,0.0,-0.8135,0.00019,13.68524]
[1778957052204,27.82,78212.08,0.0,-0.81356,0.00019,13.68267]
[1778957058246,27.81,78212.3,0.0,-0.81359,0.00019,13.68121]
[1778957063282,27.79,78211.07,0.0,-0.814,0.00019,13.66255]
[1778957064289,27.79,78205.2,0.0,-0.81511,0.00019,13.61051]
[1778957066303,27.79,78199.78,0.0,-0.81615,0.00019,13.56201]
[1778957071339,27.78,78198.33,0.0,-0.81652,0.00019,13.54165]
[1778957076373,27.78,78201.08,0.0,-0.81605,0.00019,13.56375]
[1778957081408,27.77,78201.08,0.0,-0.8161,0.00019,13.56172]
[1778957089464,27.76,78201.56,0.0,-0.81608,0.00019,13.56273]
[1778957095069,27.76,78202.03,0.0,-0.81603,0.00019,13.56492]
[1778957100541,27.75,78202.43,0.0,-0.81601,0.00019,13.56614]
[1778957104570,27.75,78195.97,0.0,-0.81725,0.00019,13.50774]
[1778957109608,27.75,78196.0,0.0,-0.81728,0.00019,13.50655]
[1778957122265,27.74,78200.78,0.0,-0.81646,0.00019,13.54509]
[1778957130756,27.73,78200.92,0.0,-0.81649,0.00019,13.54363]
[1778957135797,27.73,78202.69,0.0,-0.81624,0.00019,13.55217]
[1778957140827,27.72,78203.41,0.0,-0.81614,0.00019,13.557]
[1778957145862,27.72,78203.07,0.0,-0.81624,0.00019,13.55249]
[1778957150897,27.72,78203.66,0.0,-0.81616,0.00019,13.55625]
[1778957155933,27.71,78203.68,0.0,-0.81618,0.00019,13.55511]
[1778957160970,27.71,78204.01,0.0,-0.81615,0.00019,13.55675]
[1778957166004,27.71,78204.18,0.0,-0.81614,0.00019,13.557]
[1778957171037,27.7,78204.17,0.0,-0.81617,0.00019,13.55569]
[1778957176073,27.7,78204.25,0.0,-0.81618,0.00019,13.55518]
[1778957181108,27.7,78204.1,0.0,-0.81624,0.00019,13.55267]
[1778957187150,27.69,78202.4,0.0,-0.81659,0.00019,13.53625]
[1778957192187,27.69,78202.63,0.0,-0.81663,0.00019,13.53149]
[1778957197220,27.69,78202.62,0.0,-0.81666,0.00019,13.53015]
[1778957202256,27.68,78203.16,0.0,-0.81658,0.00019,13.53359]
[1778957207291,27.68,78203.53,0.0,-0.81654,0.00019,13.53549]
[1778957212326,27.68,78203.56,0.0,-0.81657,0.00019,13.53433]
[1778957217361,27.67,78204.03,0.0,-0.81651,0.00019,13.53704]
[1778957222397,27.67,78206.93,0.0,-0.81601,0.00019,13.56079]
[1778957228440,27.66,78206.91,0.0,-0.81605,0.00019,13.55867]
[1778957233475,27.66,78206.21,0.0,-0.81622,0.00019,13.55093]
[1778957240522,27.66,78205.86,0.0,-0.81633,0.00019,13.54574]
[1778957245557,27.65,78207.23,0.0,-0.8161,0.00019,13.55637]
[1778957250592,27.65,78207.21,0.0,-0.81614,0.00019,13.55465]
[1778957255628,27.64,78208.3,0.0,-0.81602,0.00019,13.55721]
[1778957260663,27.64,78208.35,0.0,-0.81605,0.00019,13.55612]
[1778957265700,27.64,78207.48,0.0,-0.81624,0.00019,13.54694]
[1778957270733,27.63,78203.55,0.0,-0.81701,0.00019,13.51085]
[1778957275768,27.63,78204.05,0.0,-0.81695,0.00019,13.51402]
[1778957280803,27.63,78205.13,0.0,-0.81677,0.00019,13.52228]
[1778957285837,27.62,78204.13,0.0,-0.81699,0.00019,13.51213]
[1778957290874,27.61,78211.12,0.0,-0.81576,0.00019,13.56974]
[1778957295910,27.57,78209.72,0.0,-0.81641,0.00019,13.53988]
[1778957300944,27.57,78209.73,0.0,-0.81644,0.00019,13.53829]
[1778957305979,27.56,78209.4,0.0,-0.81654,0.00019,13.53371]
[1778957311017,27.56,78209.92,0.0,-0.81653,0.00019,13.53115]
[1778957316052,27.55,78208.63,0.0,-0.81681,0.00019,13.5181]
[1778957321089,27.55,78209.52,0.0,-0.81668,0.00019,13.52442]
[1778957327131,27.55,78211.15,0.0,-0.81641,0.00019,13.53688]
[1778957332164,27.54,78210.78,0.0,-0.81652,0.00019,13.53192]
[1778957341227,27.53,78210.35,0.0,-0.81666,0.00019,13.52512]
[1778957346262,27.53,78213.17,0.0,-0.81617,0.00019,13.54844]
[1778957351299,27.53,78212.89,0.0,-0.81626,0.00019,13.54415]
[1778957353313,27.52,78203.83,0.0,-0.81798,0.00019,13.46306]
[1778957358346,27.52,78199.66,0.0,-0.8188,0.00019,13.42475]
[1778957363382,27.52,78198.59,0.0,-0.81902,0.00019,13.41404]
[1778957368420,27.52,78197.45,0.0,-0.81926,0.00019,13.40262]
[1778957373452,27.51,78200.62,0.0,-0.81875,0.00019,13.42384]
[1778957378488,27.51,78201.12,0.0,-0.81869,0.00019,13.42692]
[1778957383532,27.5,78202.23,0.0,-0.81852,0.00019,13.43516]
[1778957388563,27.5,78202.01,0.0,-0.81859,0.00019,13.43186]
[1778957391582,27.5,78193.24,0.0,-0.82025,0.00019,13.35292]
[1778957393596,27.5,78187.28,0.0,-0.82138,0.00019,13.29907]
[1778957396617,27.5,78179.25,0.0,-0.8229,0.00019,13.22639]
[1778957401652,27.49,78174.93,0.0,-0.82373,0.00018,13.18624]
[1778957406686,27.49,78175.85,0.0,-0.8236,0.00019,13.19284]
[1778957411722,27.49,78177.26,0.0,-0.82335,0.00019,13.20484]
[1778957414743,27.49,78183.45,0.0,-0.8222,0.00019,13.25979]
[1778957419779,27.48,78184.17,0.0,-0.82208,0.00019,13.26562]
[1778957424813,27.48,78184.34,0.0,-0.82206,0.00019,13.26662]
[1778957429848,27.48,78192.25,0.0,-0.82059,0.00019,13.33681]
[1778957434883,27.48,78194.68,0.0,-0.8202,0.00019,13.35241]
[1778957439921,27.48,78193.47,0.0,-0.82045,0.00019,13.34089]
[1778957444956,27.48,78195.24,0.0,-0.82014,0.00019,13.35543]
[1778957449991,27.47,78193.8,0.0,-0.82044,0.00019,13.34122]
[1778957455026,27.47,78196.62,0.0,-0.81994,0.00019,13.36485]
[1778957460061,27.47,78197.89,0.0,-0.81974,0.00019,13.37469]
[1778957466104,27.46,78197.45,0.0,-0.81986,0.00019,13.36893]
[1778957471137,27.46,78196.33,0.0,-0.8201,0.00019,13.35735]
[1778957476173,27.45,78195.14,0.0,-0.82036,0.00019,13.34514]
[1778957483815,27.45,78192.98,0.0,-0.82082,0.00019,13.32337]
[1778957489266,27.44,78191.7,0.0,-0.82109,0.00019,13.31039]
[1778957494306,27.44,78195.29,0.0,-0.82051,0.00019,13.33543]
[1778957501350,27.44,78196.75,0.0,-0.82027,0.00019,13.34667]
[1778957506385,27.43,78199.65,0.0,-0.81976,0.00019,13.37097]
[1778957512428,27.43,78201.68,0.0,-0.81941,0.00019,13.38749]
[1778957516456,27.43,78207.14,0.0,-0.81841,0.00019,13.43503]
[1778957521491,27.42,78210.18,0.0,-0.81787,0.00019,13.46054]
[1778957524512,27.42,78216.79,0.0,-0.81663,0.00019,13.51847]
[1778957528542,27.42,78223.12,0.0,-0.81546,0.00019,13.57335]
[1778957529548,27.41,78228.71,0.0,-0.8144,0.00019,13.62268]
[1778957531565,27.39,78232.21,0.0,-0.81394,0.00019,13.64441]
[1778957536596,27.34,78231.03,0.0,-0.8146,0.00019,13.61427]
[1778957541631,27.32,78231.91,0.0,-0.81463,0.00019,13.61292]
[1778957546667,27.28,78233.09,0.0,-0.8148,0.00019,13.60551]
[1778957551706,27.27,78233.17,0.0,-0.81488,0.00019,13.5987]
[1778957559788,27.27,78231.87,0.0,-0.81518,0.00019,13.58485]
[1778957564792,27.26,78233.03,0.0,-0.81498,0.00019,13.59382]
[1778957570835,27.26,78233.85,0.0,-0.81486,0.00019,13.59944]
[1778957573855,27.26,78241.28,0.0,-0.81345,0.00019,13.66497]
[1778957574864,27.25,78251.66,0.0,-0.81145,0.00019,13.75728]
[1778957575870,27.25,78258.09,0.0,-0.81021,0.0002,13.81415]
[1778957580905,27.25,78253.0,0.0,-0.81125,0.00019,13.76638]
[1778957585941,27.24,78262.62,0.0,-0.80942,0.0002,13.85004]
[1778957586954,27.23,78270.67,0.0,-0.80796,0.0002,13.9167]
[1778957590975,27.2,78265.14,0.0,-0.80929,0.0002,13.85645]
[1778957595004,27.2,78259.87,0.0,-0.81036,0.0002,13.80745]
[1778957600038,27.19,78255.73,0.0,-0.81122,0.0002,13.76841]
[1778957605073,27.19,78255.06,0.0,-0.81139,0.0002,13.76049]
[1778957611115,27.18,78255.66,0.0,-0.81138,0.0002,13.75801]
[1778957612728,27.18,78248.72,0.0,-0.81274,0.00019,13.69548]
[1778957614136,27.18,78248.72,0.0,-0.81275,0.00019,13.69488]
[1778957619171,27.18,78257.51,0.0,-0.81107,0.0002,13.77221]
[1778957621186,27.17,78247.48,0.0,-0.81304,0.00019,13.68163]
[1778957623200,27.17,78246.98,0.0,-0.81315,0.00019,13.67661]
[1778957628234,27.17,78247.51,0.0,-0.81308,0.00019,13.68003]
[1778957633269,27.17,78243.39,0.0,-0.81391,0.00019,13.64171]
[1778957635283,27.16,78237.2,0.0,-0.81512,0.00019,13.58538]
[1778957640318,27.16,78242.25,0.0,-0.81417,0.00019,13.62933]
[1778957645354,27.16,78238.44,0.0,-0.81495,0.00019,13.59322]
[1778957652402,27.15,78238.59,0.0,-0.81497,0.00019,13.59242]
[1778957657438,27.15,78234.67,0.0,-0.81578,0.00019,13.55488]
[1778957662476,27.14,78233.6,0.0,-0.81601,0.00019,13.54411]
[1778957666500,27.14,78227.96,0.0,-0.81712,0.00019,13.49201]
[1778957667508,27.14,78222.7,0.0,-0.81814,0.00019,13.44409]
[1778957668514,27.14,78221.8,0.0,-0.81832,0.00019,13.43551]
[1778957673551,27.13,78220.73,0.0,-0.81863,0.00019,13.41819]
[1778957678584,27.13,78216.53,0.0,-0.81947,0.00019,13.3785]
[1778957681606,27.13,78209.04,0.0,-0.82091,0.00019,13.30994]
[1778957682613,27.12,78203.62,0.0,-0.82194,0.00019,13.26071]
[1778957684629,27.12,78198.45,0.0,-0.82292,0.00019,13.21357]
[1778957687650,27.12,78193.16,0.0,-0.82393,0.00019,13.16518]
[1778957691676,27.12,78187.42,0.0,-0.82502,0.00019,13.11245]
[1778957696712,27.12,78180.38,0.0,-0.82635,0.00019,13.048]
[1778957698725,27.12,78170.01,0.0,-0.82827,0.00018,12.9539]
[1778957700740,27.12,78165.92,0.0,-0.82902,0.00018,12.91712]
[1778957703760,27.12,78171.47,0.0,-0.82797,0.00018,12.96854]
[1778957704769,27.12,78179.65,0.0,-0.82645,0.00019,13.04273]
[1778957705774,27.12,78182.31,0.0,-0.82596,0.00019,13.0668]
[1778957710810,27.12,78184.49,0.0,-0.82556,0.00019,13.08625]
[1778957715843,27.12,78187.66,0.0,-0.82498,0.00019,13.11441]
[1778957720882,27.12,78187.11,0.0,-0.8251,0.00019,13.10872]
[1778957725916,27.12,78186.87,0.0,-0.82516,0.00019,13.10591]
[1778957730954,27.12,78186.56,0.0,-0.82523,0.00019,13.10245]
[1778957735989,27.11,78186.44,0.0,-0.82532,0.00019,13.09515]
[1778957740018,27.11,78192.26,0.0,-0.82424,0.00019,13.14726]
[1778957745055,27.11,78195.44,0.0,-0.82367,0.00019,13.1748]
[1778957750088,27.11,78194.33,0.0,-0.82389,0.00019,13.16428]
[1778957755123,27.11,78194.26,0.0,-0.8239,0.00019,13.16361]
[1778957760158,27.11,78193.01,0.0,-0.82414,0.00019,13.15226]
[1778957765196,27.11,78192.38,0.0,-0.82426,0.00019,13.14656]
[1778957770230,27.11,78190.9,0.0,-0.82453,0.00019,13.13317]
[1778957775268,27.11,78189.94,0.0,-0.82471,0.00019,13.12451]
[1778957780306,27.11,78189.37,0.0,-0.82482,0.00019,13.1194]
[1778957787355,27.11,78189.09,0.0,-0.82487,0.00019,13.11693]
[1778957792984,27.11,78188.04,0.0,-0.82512,0.00019,13.10193]
[1778957798433,27.11,78187.64,0.0,-0.82519,0.00019,13.09856]
[1778957803468,27.11,78187.36,0.0,-0.82524,0.00019,13.09619]
[1778957808503,27.11,78188.45,0.0,-0.82504,0.00019,13.10598]
[1778957813542,27.11,78188.87,0.0,-0.82495,0.00019,13.11011]
[1778957818573,27.11,78188.42,0.0,-0.82504,0.00019,13.10582]
[1778957823608,27.11,78179.43,0.0,-0.82672,0.00019,13.02394]
[1778957824615,27.11,78174.22,0.0,-0.8277,0.00019,12.97647]
[1778957826629,27.11,78169.18,0.0,-0.82864,0.00018,12.93043]
[1778957831665,27.11,78174.19,0.0,-0.82772,0.00019,12.97515]
[1778957836702,27.1,78175.71,0.0,-0.82746,0.00019,12.98807]
[1778957841738,27.1,78177.45,0.0,-0.82716,0.00019,13.00298]
[1778957846773,27.1,78174.0,0.0,-0.82778,0.00019,12.9722]
[1778957852815,27.1,78175.25,0.0,-0.82762,0.00019,12.97744]
[1778957857849,27.1,78174.71,0.0,-0.82773,0.00019,12.97185]
[1778957862884,27.1,78175.32,0.0,-0.82763,0.00019,12.97681]
[1778957867919,27.1,78174.93,0.0,-0.82771,0.00019,12.9728]
[1778957869933,27.1,78169.65,0.0,-0.82869,0.00018,12.9248]
[1778957872955,27.1,78175.44,0.0,-0.82762,0.00019,12.97724]
[1778957877989,27.1,78175.95,0.0,-0.82754,0.00019,12.98154]
[1778957884032,27.1,78171.99,0.0,-0.82827,0.00018,12.9454]
[1778957889066,27.1,78173.86,0.0,-0.82793,0.00019,12.96243]
[1778957895108,27.1,78174.64,0.0,-0.82777,0.00019,12.97022]
[1778957900143,27.1,78174.61,0.0,-0.82775,0.00019,12.97122]
[1778957905178,27.1,78173.61,0.0,-0.8279,0.00019,12.96345]
[1778957910213,27.11,78173.38,0.0,-0.82792,0.00019,12.96272]
[1778957915249,27.11,78174.02,0.0,-0.82783,0.00019,12.9643]
[1778957920283,27.11,78174.31,0.0,-0.82775,0.00019,12.96829]
[1778957925318,27.12,78174.87,0.0,-0.82761,0.00019,12.9747]
[1778957930353,27.12,78175.82,0.0,-0.82741,0.00019,12.98462]
[1778957935390,27.12,78179.53,0.0,-0.8267,0.00019,13.01932]
[1778957944042,27.13,78178.61,0.0,-0.82683,0.00019,13.01275]
[1778957949487,27.13,78178.42,0.0,-0.82684,0.00019,13.0124]
[1778957956537,27.13,78178.21,0.0,-0.82685,0.00019,13.01207]
[1778957964183,27.14,78178.34,0.0,-0.82678,0.00019,13.01504]
[1778957970634,27.14,78177.78,0.0,-0.82686,0.00019,13.01135]
[1778957976677,27.14,78177.67,0.0,-0.82691,0.00019,13.00616]
[1778957981717,27.15,78177.02,0.0,-0.827,0.00019,13.00139]
[1778957986752,27.15,78176.97,0.0,-0.82699,0.00019,13.00208]
[1778957991788,27.15,78176.22,0.0,-0.8271,0.00019,12.99644]
[1778957996822,27.15,78176.31,0.0,-0.82706,0.00019,12.99839]
[1778958001859,27.16,78176.01,0.0,-0.8271,0.00019,12.99676]
[1778958003872,27.16,78183.19,0.0,-0.82575,0.00019,13.06213]
[1778958004880,27.16,78184.86,0.0,-0.82544,0.00019,13.07736]
[1778958009914,27.16,78185.58,0.0,-0.82529,0.00019,13.08439]
[1778958014956,27.16,78185.96,0.0,-0.82521,0.00019,13.08841]
[1778958019986,27.16,78185.66,0.0,-0.82525,0.00019,13.08633]
[1778958025023,27.16,78185.54,0.0,-0.82526,0.00019,13.08595]
[1778958030058,27.16,78185.16,0.0,-0.82532,0.00019,13.08326]
[1778958035092,27.17,78185.23,0.0,-0.82534,0.00019,13.07914]
[1778958040129,27.17,78185.54,0.0,-0.82527,0.00019,13.0828]
[1778958045163,27.17,78185.34,0.0,-0.82528,0.00019,13.08186]
[1778958049190,27.17,78180.01,0.0,-0.82626,0.00019,13.0345]
[1778958054225,27.17,78181.56,0.0,-0.82595,0.00019,13.04943]
[1778958059260,27.17,78182.6,0.0,-0.82576,0.00019,13.0586]
[1778958064316,27.17,78186.51,0.0,-0.82504,0.00019,13.09381]
[1778958071365,27.18,78188.27,0.0,-0.82469,0.00019,13.11067]
[1778958076401,27.18,78187.5,0.0,-0.82482,0.00019,13.10446]
[1778958081435,27.18,78188.39,0.0,-0.82466,0.00019,13.11207]
[1778958086470,27.17,78193.04,0.0,-0.82381,0.00019,13.15313]
[1778958088485,27.17,78183.63,0.0,-0.82557,0.00019,13.06809]
[1778958096540,27.17,78180.57,0.0,-0.82621,0.00019,13.03407]
[1778958102153,27.17,78179.75,0.0,-0.82637,0.00019,13.02611]
[1778958109631,27.17,78179.61,0.0,-0.82642,0.00019,13.02391]
[1778958114666,27.17,78179.87,0.0,-0.82637,0.00019,13.02651]
[1778958120708,27.17,78180.06,0.0,-0.82631,0.00019,13.02907]
[1778958126750,27.17,78179.94,0.0,-0.82632,0.00019,13.02881]
[1778958132363,27.18,78180.16,0.0,-0.82626,0.00019,13.03152]
[1778958137827,27.18,78176.81,0.0,-0.82687,0.00019,13.00188]
[1778958139841,27.18,78171.66,0.0,-0.82783,0.00018,12.9551]
[1778958143874,27.18,78167.4,0.0,-0.82862,0.00018,12.91642]
[1778958149914,27.18,78166.93,0.0,-0.82871,0.00018,12.91207]
[1778958154947,27.18,78164.64,0.0,-0.82918,0.00018,12.88572]
[1778958161996,27.18,78163.08,0.0,-0.82947,0.00018,12.87162]
[1778958167035,27.18,78152.99,0.0,-0.83132,0.00018,12.78048]
[1778958168042,27.18,78148.91,0.0,-0.83206,0.00018,12.74367]
[1778958171064,27.18,78145.72,0.0,-0.83263,0.00018,12.71534]
[1778958176098,27.19,78142.07,0.0,-0.83314,0.00018,12.68931]
[1778958182143,27.2,78141.2,0.0,-0.83323,0.00018,12.68479]
[1778958187185,27.21,78138.72,0.0,-0.83357,0.00018,12.66775]
[1778958192222,27.22,78139.6,0.0,-0.83337,0.00018,12.67769]
[1778958197257,27.22,78143.43,0.0,-0.83263,0.00018,12.71467]
[1778958202292,27.23,78148.98,0.0,-0.83158,0.00018,12.76714]
[1778958203299,27.23,78154.32,0.0,-0.83059,0.00018,12.81606]
[1778958208340,27.24,78158.51,0.0,-0.82977,0.00018,12.85664]
[1778958209347,27.24,78163.74,0.0,-0.82879,0.00018,12.90442]
[1778958214382,27.24,78166.47,0.0,-0.82829,0.00018,12.92604]
[1778958220424,27.25,78171.48,0.0,-0.8273,0.00018,12.97443]
[1778958225460,27.26,78172.29,0.0,-0.82711,0.00018,12.98386]
[1778958230495,27.26,78177.35,0.0,-0.82613,0.00019,13.03154]
[1778958236536,27.27,78177.52,0.0,-0.82605,0.00019,13.03535]
[1778958241575,27.27,78177.9,0.0,-0.82594,0.00019,13.04067]
[1778958243587,27.27,78184.06,0.0,-0.82478,0.00019,13.0967]
[1778958244593,27.27,78189.55,0.0,-0.82375,0.00019,13.14624]
[1778958249628,27.27,78192.96,0.0,-0.8231,0.00019,13.17743]
[1778958254662,27.27,78192.11,0.0,-0.82325,0.00019,13.17031]
[1778958259698,27.28,78190.95,0.0,-0.82346,0.00019,13.16037]
[1778958266746,27.28,78192.15,0.0,-0.82322,0.00019,13.17175]
[1778958269767,27.28,78185.61,0.0,-0.82444,0.00019,13.11323]
[1778958274802,27.28,78186.03,0.0,-0.8244,0.00019,13.11216]
[1778958279837,27.28,78189.26,0.0,-0.82378,0.00019,13.14177]
[1778958284872,27.28,78188.54,0.0,-0.82391,0.00019,13.13571]
[1778958289906,27.28,78188.04,0.0,-0.82399,0.00019,13.13168]
[1778958295949,27.28,78187.69,0.0,-0.82405,0.00019,13.12914]
[1778958300984,27.29,78185.32,0.0,-0.82448,0.00019,13.1084]
[1778958308040,27.29,78185.0,0.0,-0.82451,0.00019,13.10653]
[1778958320117,27.29,78185.22,0.0,-0.82444,0.00019,13.11019]
[1778958329180,27.29,78185.7,0.0,-0.82433,0.00019,13.11518]
[1778958340254,27.29,78185.65,0.0,-0.82439,0.00019,13.10964]
[1778958347306,27.29,78185.79,0.0,-0.82436,0.00019,13.11103]
[1778958352911,27.29,78185.91,0.0,-0.82433,0.00019,13.11219]
[1778958358383,27.3,78186.81,0.0,-0.82417,0.00019,13.12034]
[1778958363418,27.29,78188.73,0.0,-0.82381,0.00019,13.1375]
[1778958368457,27.29,78188.37,0.0,-0.82388,0.00019,13.13409]
[1778958373493,27.29,78187.24,0.0,-0.82409,0.00019,13.12376]
[1778958379533,27.29,78187.2,0.0,-0.8241,0.00019,13.12331]
[1778958386582,27.29,78187.75,0.0,-0.824,0.00019,13.1282]
[1778958392624,27.29,78187.09,0.0,-0.82417,0.00019,13.11711]
[1778958397660,27.3,78186.92,0.0,-0.8242,0.00019,13.11593]
[1778958402694,27.3,78186.71,0.0,-0.82423,0.00019,13.11435]
[1778958407730,27.3,78187.01,0.0,-0.82416,0.00019,13.11759]
[1778958412764,27.3,78186.54,0.0,-0.82423,0.00019,13.1142]
[1778958417800,27.3,78186.69,0.0,-0.82419,0.00019,13.11643]
[1778958422836,27.3,78186.41,0.0,-0.82422,0.00019,13.11487]
[1778958427871,27.31,78186.55,0.0,-0.82417,0.00019,13.11709]
[1778958432471,27.31,78195.2,0.0,-0.82253,0.00019,13.1956]
[1778958433913,27.31,78197.63,0.0,-0.82207,0.00019,13.21781]
[1778958438948,27.31,78188.68,0.0,-0.82374,0.00019,13.13771]
[1778958443985,27.31,78190.39,0.0,-0.82343,0.00019,13.15285]
[1778958450025,27.31,78193.23,0.0,-0.82291,0.00019,13.1778]
[1778958456067,27.31,78192.03,0.0,-0.8232,0.00019,13.16096]
[1778958461678,27.31,78190.85,0.0,-0.8234,0.00019,13.15136]
[1778958467144,27.31,78190.13,0.0,-0.82351,0.00019,13.14576]
[1778958473185,27.31,78189.79,0.0,-0.82355,0.00019,13.14379]
[1778958479228,27.32,78191.32,0.0,-0.82325,0.00019,13.15853]
[1778958484264,27.32,78191.0,0.0,-0.82329,0.00019,13.15645]
[1778958490308,27.32,78187.26,0.0,-0.82398,0.00019,13.12331]
[1778958495342,27.32,78188.04,0.0,-0.82384,0.00019,13.13011]
[1778958500376,27.32,78187.92,0.0,-0.82387,0.00019,13.12878]
[1778958505411,27.32,78184.02,0.0,-0.8246,0.00019,13.09362]
[1778958512460,27.32,78181.95,0.0,-0.82504,0.00019,13.06947]
[1778958514474,27.32,78189.41,0.0,-0.82364,0.00019,13.13647]
[1778958519512,27.32,78189.56,0.0,-0.82363,0.00019,13.1374]
[1778958524546,27.32,78190.69,0.0,-0.82342,0.00019,13.1471]
[1778958529581,27.31,78190.96,0.0,-0.82339,0.00019,13.14894]
[1778958535624,27.31,78190.51,0.0,-0.82348,0.00019,13.14419]
[1778958540658,27.31,78189.46,0.0,-0.82369,0.00019,13.13416]
[1778958545692,27.31,78187.36,0.0,-0.82408,0.00019,13.11565]
[1778958548714,27.31,78182.12,0.0,-0.82505,0.00019,13.0688]
[1778958553749,27.31,78182.83,0.0,-0.82492,0.00019,13.07494]
[1778958558787,27.31,78182.99,0.0,-0.8249,0.00019,13.07611]
[1778958563822,27.31,78183.6,0.0,-0.82483,0.00019,13.07968]
[1778958569864,27.3,78184.33,0.0,-0.82473,0.00019,13.08431]
[1778958574899,27.3,78184.75,0.0,-0.82473,0.00019,13.08165]
[1778958581948,27.3,78185.01,0.0,-0.82469,0.00019,13.08354]
[1778958588998,27.3,78185.24,0.0,-0.82465,0.00019,13.08523]
[1778958595039,27.3,78184.58,0.0,-0.82478,0.00019,13.07911]
[1778958598060,27.3,78177.0,0.0,-0.82619,0.00019,13.011]
[1778958603097,27.3,78175.43,0.0,-0.82649,0.00019,12.99628]
[1778958609136,27.29,78177.05,0.0,-0.82621,0.00019,13.00978]
[1778958614172,27.29,78179.25,0.0,-0.82582,0.00019,13.02861]
[1778958622807,27.29,78181.19,0.0,-0.8255,0.00019,13.04458]
[1778958628270,27.29,78181.62,0.0,-0.82544,0.00019,13.04737]
[1778958633305,27.28,78185.31,0.0,-0.82483,0.00019,13.07406]
[1778958639347,27.28,78185.42,0.0,-0.82483,0.00019,13.07388]
[1778958645390,27.28,78185.61,0.0,-0.82482,0.00019,13.07445]
[1778958650425,27.28,78185.82,0.0,-0.8248,0.00019,13.07541]
[1778958655461,27.27,78185.53,0.0,-0.82487,0.00019,13.07193]
[1778958663091,27.27,78184.1,0.0,-0.82516,0.00019,13.05783]
[1778958673161,27.27,78184.56,0.0,-0.82511,0.00019,13.06035]
[1778958680635,27.26,78185.06,0.0,-0.82504,0.00019,13.06372]
[1778958685670,27.26,78186.94,0.0,-0.82471,0.00019,13.07998]
[1778958690705,27.26,78187.02,0.0,-0.82471,0.00019,13.08005]
[1778958695742,27.26,78186.55,0.0,-0.82486,0.00019,13.0697]
[1778958700775,27.26,78180.53,0.0,-0.82599,0.00019,13.01503]
[1778958701782,27.26,78173.45,0.0,-0.8273,0.00019,12.95122]
[1778958702789,27.26,78174.05,0.0,-0.82719,0.00019,12.95669]
[1778958707831,27.26,78174.28,0.0,-0.82714,0.00019,12.95906]
[1778958712859,27.26,78174.51,0.0,-0.82709,0.00019,12.96143]
[1778958718901,27.26,78174.6,0.0,-0.82707,0.00019,12.96261]
[1778958722929,27.26,78181.74,0.0,-0.82574,0.00019,13.02717]
[1778958723937,27.26,78182.41,0.0,-0.82562,0.00019,13.03319]
[1778958728975,27.26,78183.46,0.0,-0.82542,0.00019,13.04252]
[1778958734006,27.26,78182.9,0.0,-0.82553,0.00019,13.03728]
[1778958739041,27.26,78181.72,0.0,-0.82575,0.00019,13.02652]
[1778958744076,27.26,78180.88,0.0,-0.82591,0.00019,13.01882]
[1778958750119,27.26,78180.67,0.0,-0.82596,0.00019,13.01671]
[1778958755153,27.26,78179.26,0.0,-0.82628,0.00019,12.99821]
[1778958762202,27.26,78178.86,0.0,-0.82636,0.00019,12.99426]
[1778958767238,27.26,78178.42,0.0,-0.82645,0.00019,12.99011]
[1778958772273,27.26,78179.32,0.0,-0.82628,0.00019,12.99805]
[1778958777310,27.26,78179.69,0.0,-0.82621,0.00019,13.0013]
[1778958782343,27.26,78179.44,0.0,-0.82626,0.00019,12.99902]
[1778958787377,27.26,78178.91,0.0,-0.82636,0.00019,12.9942]
[1778958792420,27.26,78179.67,0.0,-0.82622,0.00019,13.00099]
[1778958795435,27.26,78184.93,0.0,-0.82525,0.00019,13.04823]
[1778958802483,27.26,78184.92,0.0,-0.82526,0.00019,13.04747]
[1778958811550,27.25,78184.73,0.0,-0.82538,0.00019,13.03894]
[1778958816587,27.25,78184.85,0.0,-0.82537,0.00019,13.03921]
[1778958821622,27.25,78185.16,0.0,-0.82533,0.00019,13.04117]
[1778958826657,27.25,78185.25,0.0,-0.82533,0.00019,13.04122]
[1778958831693,27.25,78185.81,0.0,-0.82524,0.00019,13.04554]
[1778958836727,27.24,78185.68,0.0,-0.82528,0.00019,13.04367]
[1778958841762,27.24,78185.79,0.0,-0.82527,0.00019,13.044]
[1778958846797,27.24,78185.62,0.0,-0.82532,0.00019,13.04181]
[1778958852839,27.24,78187.69,0.0,-0.82495,0.00019,13.05961]
[1778958857877,27.24,78188.66,0.0,-0.82479,0.00019,13.06748]
[1778958862911,27.23,78189.24,0.0,-0.8247,0.00019,13.07167]
[1778958867946,27.23,78188.08,0.0,-0.82494,0.00019,13.06014]
[1778958872981,27.23,78188.03,0.0,-0.82503,0.00019,13.05303]
[1778958878016,27.23,78187.54,0.0,-0.82514,0.00019,13.04754]
[1778958884058,27.22,78187.11,0.0,-0.82525,0.00019,13.04237]
[1778958890100,27.22,78187.02,0.0,-0.82529,0.00019,13.04033]
[1778958896170,27.22,78186.96,0.0,-0.82533,0.00019,13.03871]
[1778958901204,27.22,78183.96,0.0,-0.8259,0.00019,13.01087]
[1778958907246,27.21,78185.43,0.0,-0.82565,0.00019,13.02341]
[1778958912281,27.21,78187.05,0.0,-0.82536,0.00019,13.03733]
[1778958917317,27.21,78186.93,0.0,-0.8254,0.00019,13.03547]
[1778958922352,27.21,78186.97,0.0,-0.82541,0.00019,13.03499]
[1778958927386,27.21,78186.84,0.0,-0.82545,0.00019,13.03292]
[1778958933429,27.2,78186.59,0.0,-0.82558,0.00019,13.02398]
[1778958939018,27.2,78186.61,0.0,-0.82559,0.00019,13.02323]
[1778958944506,27.2,78186.53,0.0,-0.82563,0.00019,13.02144]
[1778958949540,27.2,78187.25,0.0,-0.82551,0.00019,13.02716]
[1778958951555,27.2,78193.38,0.0,-0.82437,0.00019,13.08213]
[1778958956590,27.19,78192.04,0.0,-0.82465,0.00019,13.06886]
[1778958962633,27.19,78191.41,0.0,-0.8248,0.00019,13.06167]
[1778958967667,27.19,78190.58,0.0,-0.82498,0.00019,13.05285]
[1778958975727,27.18,78190.13,0.0,-0.82511,0.00019,13.04658]
[1778958980763,27.18,78189.3,0.0,-0.8253,0.00019,13.03767]
[1778958985796,27.18,78188.8,0.0,-0.82542,0.00019,13.03172]
[1778958990833,27.17,78188.31,0.0,-0.82554,0.00019,13.02583]
[1778958995866,27.17,78187.36,0.0,-0.82581,0.00019,13.0102]
[1778959000901,27.17,78187.6,0.0,-0.82579,0.00019,13.0109]
[1778959007951,27.16,78187.51,0.0,-0.82585,0.00019,13.00801]
[1778959012985,27.16,78186.73,0.0,-0.82603,0.00019,12.99947]
[1778959020036,27.15,78184.98,0.0,-0.8264,0.00019,12.98165]
[1778959029648,27.15,78184.62,0.0,-0.82652,0.00019,12.97574]
[1778959035140,27.14,78185.2,0.0,-0.82644,0.00019,12.97966]
[1778959040725,27.14,78185.34,0.0,-0.82645,0.00019,12.97932]
[1778959049237,27.14,78185.34,0.0,-0.82649,0.00019,12.97722]
[1778959054275,27.13,78185.65,0.0,-0.82652,0.00019,12.97311]
[1778959060319,27.13,78185.82,0.0,-0.82652,0.00019,12.97309]
[1778959065354,27.13,78185.86,0.0,-0.82654,0.00019,12.97219]
[1778959067369,27.12,78178.21,0.0,-0.82798,0.00019,12.90234]
[1778959072403,27.12,78176.64,0.0,-0.82828,0.00019,12.88751]
[1778959077438,27.12,78177.63,0.0,-0.82811,0.00019,12.8959]
[1778959082476,27.12,78179.36,0.0,-0.8278,0.00019,12.91095]
[1778959087508,27.12,78179.92,0.0,-0.82771,0.00019,12.91538]
[1778959096574,27.12,78180.37,0.0,-0.82765,0.00019,12.9183]
[1778959098589,27.12,78190.74,0.0,-0.82572,0.00019,13.01195]
[1778959099606,27.11,78195.19,0.0,-0.82489,0.00019,13.052]
[1778959105637,27.11,78192.95,0.0,-0.82534,0.00019,13.03013]
[1778959107651,27.11,78187.56,0.0,-0.82636,0.00019,12.98085]
[1778959112688,27.11,78189.3,0.0,-0.82611,0.00019,12.99013]
[1778959117722,27.11,78187.87,0.0,-0.8264,0.00019,12.97639]
[1778959122758,27.1,78190.54,0.0,-0.82591,0.00019,12.99992]
[1778959127792,27.1,78191.88,0.0,-0.82567,0.00019,13.01137]
[1778959132827,27.1,78193.5,0.0,-0.82538,0.00019,13.02534]
[1778959137862,27.1,78194.72,0.0,-0.82517,0.00019,13.03571]
[1778959142898,27.1,78195.6,0.0,-0.82502,0.00019,13.043]
[1778959148940,27.1,78195.99,0.0,-0.82496,0.00019,13.0457]
[1778959153975,27.09,78197.17,0.0,-0.82475,0.00019,13.05571]
[1778959160018,27.09,78197.03,0.0,-0.8248,0.00019,13.05369]
[1778959165058,27.09,78196.67,0.0,-0.82488,0.00019,13.04989]
[1778959168079,27.09,78203.5,0.0,-0.8236,0.00019,13.11139]
[1778959170093,27.09,78207.14,0.0,-0.82292,0.00019,13.14393]
[1778959175128,27.09,78203.16,0.0,-0.82375,0.00019,13.10124]
[1778959180164,27.09,78200.75,0.0,-0.82422,0.00019,13.07847]
[1778959185198,27.08,78200.96,0.0,-0.8242,0.00019,13.07936]
[1778959190233,27.08,78199.56,0.0,-0.82449,0.00019,13.06573]
[1778959195269,27.08,78195.92,0.0,-0.82519,0.00019,13.03194]
[1778959200306,27.08,78194.32,0.0,-0.82551,0.00019,13.01675]
[1778959205342,27.08,78192.58,0.0,-0.82585,0.00019,13.00035]
[1778959210378,27.07,78193.49,0.0,-0.82569,0.00019,13.00792]
[1778959215410,27.07,78195.15,0.0,-0.82539,0.00019,13.02222]
[1778959220446,27.07,78195.79,0.0,-0.82529,0.00019,13.02722]
[1778959226488,27.07,78196.45,0.0,-0.82519,0.00019,13.03217]
[1778959231529,27.07,78196.63,0.0,-0.82523,0.00019,13.02711]
[1778959237567,27.06,78195.21,0.0,-0.82552,0.00019,13.0131]
[1778959242600,27.06,78193.79,0.0,-0.82581,0.00019,12.99924]
[1778959247637,27.06,78193.14,0.0,-0.82595,0.00019,12.99235]
[1778959252670,27.06,78192.08,0.0,-0.82617,0.00019,12.9817]
[1778959257709,27.05,78191.36,0.0,-0.82633,0.00019,12.97412]
[1778959263280,27.05,78191.07,0.0,-0.82641,0.00019,12.97042]
[1778959273407,27.05,78190.33,0.0,-0.82659,0.00019,12.96179]
[1778959283477,27.04,78193.18,0.0,-0.82609,0.00019,12.98587]
[1778959293547,27.04,78193.97,0.0,-0.82603,0.00019,12.98604]
[1778959299999,27.04,78195.61,0.0,-0.82574,0.00019,13.00017]
[1778959307055,27.04,78197.04,0.0,-0.82548,0.00019,13.01265]
[1778959308060,27.04,78191.75,0.0,-0.82647,0.00019,12.96454]
[1778959310075,27.04,78186.69,0.0,-0.82742,0.00019,12.91862]
[1778959316115,27.04,78186.05,0.0,-0.82753,0.00019,12.91309]
[1778959322157,27.04,78185.68,0.0,-0.8276,0.00019,12.90994]
[1778959327192,27.04,78183.95,0.0,-0.82792,0.00019,12.89435]
[1778959332227,27.04,78184.45,0.0,-0.82782,0.00019,12.89906]
[1778959342297,27.04,78184.17,0.0,-0.82787,0.00019,12.8967]
[1778959347333,27.04,78185.04,0.0,-0.82771,0.00019,12.90464]
[1778959352367,27.04,78182.96,0.0,-0.82815,0.00019,12.88017]
[1778959357403,27.04,78183.63,0.0,-0.82802,0.00019,12.88634]
[1778959362437,27.04,78183.92,0.0,-0.82797,0.00019,12.88903]
[1778959368479,27.04,78184.04,0.0,-0.82794,0.00019,12.89016]
[1778959373515,27.04,78185.19,0.0,-0.82773,0.00019,12.90062]
[1778959378553,27.04,78184.92,0.0,-0.82778,0.00019,12.89813]
[1778959381573,27.04,78179.01,0.0,-0.82888,0.00019,12.84442]
[1778959382580,27.04,78172.33,0.0,-0.83012,0.00019,12.78375]
[1778959383588,27.04,78171.91,0.0,-0.83019,0.00019,12.78008]
[1778959388622,27.04,78172.64,0.0,-0.83004,0.00019,12.78755]
[1778959393657,27.04,78175.56,0.0,-0.82948,0.00019,12.81498]
[1778959398699,27.05,78177.51,0.0,-0.8291,0.00019,12.83372]
[1778959403730,27.05,78175.63,0.0,-0.82943,0.00019,12.81743]
[1778959408765,27.05,78171.92,0.0,-0.8301,0.00019,12.78457]
[1778959413800,27.05,78170.17,0.0,-0.83046,0.00018,12.76401]
[1778959418837,27.05,78170.82,0.0,-0.83032,0.00018,12.77093]
[1778959423870,27.06,78172.03,0.0,-0.83008,0.00019,12.78284]
[1778959428905,27.06,78176.77,0.0,-0.82918,0.00019,12.8267]
[1778959432933,27.06,78182.1,0.0,-0.82818,0.00019,12.87548]
[1778959437968,27.06,78183.8,0.0,-0.82786,0.00019,12.89123]
[1778959443003,27.06,78184.34,0.0,-0.82775,0.00019,12.89638]
[1778959448037,27.06,78183.92,0.0,-0.82783,0.00019,12.89275]
[1778959453073,27.06,78184.86,0.0,-0.82765,0.00019,12.90149]
[1778959458108,27.06,78185.02,0.0,-0.82761,0.00019,12.90321]
[1778959463146,27.06,78185.5,0.0,-0.82752,0.00019,12.90788]
[1778959468180,27.06,78185.6,0.0,-0.82749,0.00019,12.90913]
[1778959473217,27.06,78186.57,0.0,-0.82736,0.00019,12.91271]
[1778959478251,27.06,78189.16,0.0,-0.82686,0.00019,12.93665]
[1778959483287,27.07,78188.94,0.0,-0.8269,0.00019,12.93492]
[1778959488320,27.07,78190.52,0.0,-0.8266,0.00019,12.94954]
[1778959490334,27.07,78198.69,0.0,-0.82506,0.00019,13.02366]
[1778959495370,27.07,78197.26,0.0,-0.82534,0.00019,13.01035]
[1778959500406,27.06,78195.11,0.0,-0.82575,0.00019,12.9906]
[1778959505440,27.06,78193.12,0.0,-0.82612,0.00019,12.97243]
[1778959514505,27.06,78191.35,0.0,-0.82646,0.00019,12.95636]
[1778959519539,27.06,78190.0,0.0,-0.82671,0.00019,12.94413]
[1778959524574,27.06,78188.94,0.0,-0.82691,0.00019,12.93446]
[1778959529611,27.06,78188.36,0.0,-0.82702,0.00019,12.92909]
[1778959534646,27.06,78187.73,0.0,-0.8272,0.00019,12.91761]
[1778959540689,27.06,78187.31,0.0,-0.82728,0.00019,12.91357]
[1778959550758,27.06,78187.09,0.0,-0.82733,0.00019,12.91115]
[1778959556800,27.06,78191.26,0.0,-0.82655,0.00019,12.94873]
[1778959562846,27.06,78190.59,0.0,-0.8267,0.00019,12.94195]
[1778959567880,27.06,78189.91,0.0,-0.82684,0.00019,12.93517]
[1778959575517,27.06,78189.7,0.0,-0.82689,0.00019,12.9323]
[1778959580969,27.05,78188.95,0.0,-0.82705,0.00019,12.92463]
[1778959586006,27.05,78188.23,0.0,-0.8272,0.00019,12.91733]
[1778959592046,27.05,78188.04,0.0,-0.82732,0.00019,12.90905]
[1778959599095,27.05,78188.1,0.0,-0.82733,0.00019,12.90846]
[1778959604130,27.05,78188.3,0.0,-0.82731,0.00019,12.90942]
[1778959610173,27.04,78188.13,0.0,-0.82736,0.00019,12.90675]
[1778959615798,27.04,78187.78,0.0,-0.82745,0.00019,12.90262]
[1778959621249,27.04,78187.56,0.0,-0.82752,0.00019,12.89945]
[1778959626284,27.04,78187.21,0.0,-0.8276,0.00019,12.89527]
[1778959631320,27.03,78189.12,0.0,-0.82727,0.00019,12.91154]
[1778959636354,27.03,78192.43,0.0,-0.82667,0.00019,12.94042]
[1778959641390,27.03,78193.86,0.0,-0.82643,0.00019,12.95234]
[1778959647431,27.02,78194.92,0.0,-0.82626,0.00019,12.96033]
[1778959652467,27.02,78197.23,0.0,-0.82591,0.00019,12.97437]
[1778959657502,27.02,78202.29,0.0,-0.82499,0.00019,13.01892]
[1778959663544,27.01,78206.33,0.0,-0.82426,0.00019,13.05388]
[1778959668579,27.01,78206.88,0.0,-0.82418,0.00019,13.05749]
[1778959673614,27.01,78207.09,0.0,-0.82417,0.00019,13.05805]
[1778959680664,27.0,78207.73,0.0,-0.82409,0.00019,13.06203]
[1778959685699,27.0,78212.84,0.0,-0.82315,0.00019,13.1072]
[1778959690734,27.0,78213.42,0.0,-0.82306,0.00019,13.11129]
[1778959696359,26.99,78212.96,0.0,-0.82318,0.00019,13.10572]
[1778959704835,26.99,78211.39,0.0,-0.82352,0.00019,13.08965]
[1778959709871,26.99,78211.02,0.0,-0.82361,0.00019,13.08515]
[1778959715912,26.98,78210.98,0.0,-0.8237,0.00019,13.07782]
[1778959720947,26.98,78210.09,0.0,-0.82389,0.00019,13.06864]
[1778959725983,26.98,78213.73,0.0,-0.82323,0.00019,13.10065]
[1778959734037,26.97,78216.65,0.0,-0.82271,0.00019,13.12532]
[1778959740083,26.97,78219.97,0.0,-0.8221,0.00019,13.15427]
[1778959745119,26.97,78218.16,0.0,-0.82247,0.00019,13.13683]
[1778959750154,26.97,78218.08,0.0,-0.8225,0.00019,13.1351]
[1778959752166,26.97,78224.0,0.0,-0.82138,0.00019,13.1884]
[1778959757201,26.96,78229.85,0.0,-0.82029,0.00019,13.24018]
[1778959759215,26.96,78235.23,0.0,-0.81926,0.00019,13.28864]
[1778959760223,26.96,78241.58,0.0,-0.81803,0.00019,13.34609]
[1778959764251,26.96,78248.07,0.0,-0.81679,0.00019,13.40417]
[1778959769290,26.96,78243.52,0.0,-0.81772,0.00019,13.36092]
[1778959774320,26.95,78242.67,0.0,-0.81797,0.00019,13.34586]
[1778959779355,26.95,78244.25,0.0,-0.81771,0.00019,13.35809]
[1778959785400,26.94,78244.86,0.0,-0.81765,0.00019,13.36111]
[1778959786997,26.94,78234.94,0.0,-0.81958,0.00019,13.27064]
[1778959788419,26.94,78234.39,0.0,-0.8197,0.00019,13.26498]
[1778959793453,26.93,78235.78,0.0,-0.81946,0.00019,13.27624]
[1778959798488,26.93,78235.56,0.0,-0.81953,0.00019,13.27302]
[1778959804530,26.93,78232.62,0.0,-0.82013,0.00019,13.24499]
[1778959809566,26.93,78229.0,0.0,-0.82085,0.00019,13.21105]
[1778959811582,26.92,78223.1,0.0,-0.82199,0.00019,13.15699]
[1778959813595,26.92,78220.53,0.0,-0.82249,0.00019,13.13334]
[1778959820643,26.92,78219.96,0.0,-0.82261,0.00019,13.12745]
[1778959827284,26.92,78218.11,0.0,-0.82298,0.00019,13.11011]
[1778959832736,26.92,78218.11,0.0,-0.82304,0.00019,13.10417]
[1778959837775,26.92,78217.25,0.0,-0.82321,0.00019,13.09612]
[1778959843815,26.92,78216.44,0.0,-0.82337,0.00019,13.08858]
[1778959853885,26.92,78216.25,0.0,-0.82341,0.00019,13.08665]
[1778959859927,26.92,78215.99,0.0,-0.82346,0.00019,13.08421]
[1778959867564,26.92,78216.06,0.0,-0.82345,0.00019,13.08475]
[1778959873019,26.92,78214.65,0.0,-0.82372,0.00019,13.07187]
[1778959880071,26.92,78212.52,0.0,-0.82412,0.00019,13.05252]
[1778959885103,26.92,78211.46,0.0,-0.82432,0.00019,13.04283]
[1778959890140,26.92,78214.81,0.0,-0.82368,0.00019,13.07333]
[1778959893161,26.92,78218.81,0.0,-0.82298,0.00019,13.10392]
[1778959898198,26.92,78216.14,0.0,-0.8235,0.00019,13.07911]
[1778959903230,26.92,78216.74,0.0,-0.8234,0.00019,13.08417]
[1778959909273,26.91,78216.72,0.0,-0.82341,0.00019,13.08342]
[1778959917915,26.91,78216.15,0.0,-0.82354,0.00019,13.07744]
[1778959928411,26.91,78215.99,0.0,-0.82359,0.00019,13.07483]
[1778959933443,26.91,78215.69,0.0,-0.82366,0.00019,13.07157]
[1778959938057,26.91,78207.59,0.0,-0.82521,0.00019,12.99729]
[1778959939486,26.91,78204.9,0.0,-0.82573,0.00019,12.97215]
[1778959948127,26.91,78203.79,0.0,-0.82594,0.00019,12.96217]
[1778959953583,26.91,78203.31,0.0,-0.82609,0.00019,12.95225]
[1778959958618,26.91,78206.59,0.0,-0.82546,0.00019,12.98223]
[1778959964663,26.91,78206.72,0.0,-0.82544,0.00019,12.98339]
[1778959970703,26.91,78206.54,0.0,-0.82547,0.00019,12.98179]
[1778959978340,26.91,78207.96,0.0,-0.8252,0.00019,12.99492]
[1778959985807,26.91,78207.71,0.0,-0.82524,0.00019,12.99276]
[1778959990842,26.91,78207.35,0.0,-0.82532,0.00019,12.98928]
[1778959995877,26.9,78210.95,0.0,-0.82466,0.00019,13.02084]
[1778960000914,26.9,78213.6,0.0,-0.82418,0.00019,13.04372]
[1778960008550,26.9,78215.26,0.0,-0.8239,0.00019,13.05711]
[1778960014005,26.9,78220.29,0.0,-0.823,0.00019,13.09743]
[1778960019043,26.9,78221.76,0.0,-0.82271,0.00019,13.11098]
[1778960024077,26.9,78223.37,0.0,-0.8224,0.00019,13.12579]
[1778960029111,26.9,78225.24,0.0,-0.82204,0.00019,13.14287]
[1778960034150,26.9,78226.47,0.0,-0.82181,0.00019,13.15407]
[1778960039183,26.9,78227.45,0.0,-0.82162,0.00019,13.16292]
[1778960044218,26.9,78226.73,0.0,-0.82176,0.00019,13.15628]
[1778960049251,26.9,78226.71,0.0,-0.82177,0.00019,13.15594]
[1778960058900,26.9,78228.55,0.0,-0.82143,0.00019,13.17168]
[1778960066371,26.89,78229.06,0.0,-0.82139,0.00019,13.17395]
[1778960071407,26.89,78228.48,0.0,-0.82156,0.00019,13.16262]
[1778960076442,26.89,78227.68,0.0,-0.82173,0.00019,13.15481]
[1778960081476,26.89,78225.98,0.0,-0.82207,0.00019,13.13881]
[1778960086511,26.89,78224.12,0.0,-0.82243,0.00019,13.12175]
[1778960091546,26.88,78221.78,0.0,-0.82288,0.00019,13.10001]
[1778960095575,26.88,78227.0,0.0,-0.82189,0.00019,13.14721]
[1778960098595,26.88,78236.72,0.0,-0.82003,0.00019,13.23527]
[1778960101616,26.88,78241.9,0.0,-0.81904,0.00019,13.28169]
[1778960106650,26.88,78244.79,0.0,-0.8185,0.00019,13.30675]
[1778960111688,26.88,78246.77,0.0,-0.81815,0.00019,13.32351]
[1778960114708,26.87,78253.37,0.0,-0.81687,0.0002,13.38273]
[1778960119742,26.86,78249.15,0.0,-0.81785,0.0002,13.33753]
[1778960124779,26.85,78255.0,0.0,-0.8168,0.0002,13.38651]
[1778960129813,26.82,78259.37,0.0,-0.81614,0.0002,13.41716]
[1778960132837,26.82,78254.26,0.0,-0.81723,0.0002,13.36381]
[1778960134849,26.82,78248.37,0.0,-0.81839,0.0002,13.3095]
[1778960136863,26.82,78242.83,0.0,-0.81948,0.00019,13.25845]
[1778960139462,26.82,78236.13,0.0,-0.82079,0.00019,13.19693]
[1778960144920,26.82,78230.72,0.0,-0.82185,0.00019,13.14658]
[1778960149954,26.81,78227.57,0.0,-0.82248,0.00019,13.11702]
[1778960154989,26.81,78223.05,0.0,-0.82336,0.00019,13.07487]
[1778960161032,26.81,78221.09,0.0,-0.82376,0.00019,13.05602]
[1778960166066,26.81,78219.29,0.0,-0.82412,0.00019,13.03874]
[1778960177143,26.8,78216.58,0.0,-0.82468,0.00019,13.01214]
[1778960182179,26.8,78215.76,0.0,-0.82485,0.00019,13.00376]
[1778960184192,26.8,78210.13,0.0,-0.82593,0.00019,12.95189]
[1778960187214,26.8,78215.9,0.0,-0.82484,0.00019,13.00442]
[1778960192250,26.8,78218.84,0.0,-0.82435,0.00019,13.02504]
[1778960197286,26.8,78220.82,0.0,-0.82398,0.00019,13.04254]
[1778960202393,26.8,78222.4,0.0,-0.82369,0.00019,13.05642]
[1778960208434,26.79,78224.43,0.0,-0.82331,0.00019,13.07435]
[1778960213470,26.79,78223.52,0.0,-0.8235,0.00019,13.06549]
[1778960218504,26.79,78222.65,0.0,-0.82368,0.00019,13.0569]
[1778960223539,26.79,78223.64,0.0,-0.8235,0.00019,13.06544]
[1778960228574,26.79,78225.82,0.0,-0.82309,0.00019,13.08489]
[1778960231596,26.79,78231.05,0.0,-0.82209,0.00019,13.13236]
[1778960233611,26.79,78236.96,0.0,-0.82096,0.00019,13.18596]
[1778960238644,26.78,78236.7,0.0,-0.82104,0.00019,13.18242]
[1778960243679,26.78,78236.76,0.0,-0.82105,0.00019,13.18186]
[1778960248714,26.78,78240.35,0.0,-0.82038,0.00019,13.2135]
[1778960253749,26.78,78241.96,0.0,-0.82015,0.00019,13.22132]
[1778960260317,26.77,78242.83,0.0,-0.82001,0.00019,13.2278]
[1778960265833,26.77,78240.74,0.0,-0.82045,0.00019,13.20729]
[1778960270871,26.77,78240.75,0.0,-0.82047,0.00019,13.20638]
[1778960275904,26.76,78241.57,0.0,-0.82033,0.00019,13.21287]
[1778960280939,26.76,78242.22,0.0,-0.82023,0.00019,13.21778]
[1778960285974,26.76,78243.2,0.0,-0.82006,0.00019,13.22572]
[1778960291012,26.76,78243.38,0.0,-0.82005,0.00019,13.22635]
[1778960296043,26.76,78244.19,0.0,-0.81991,0.00019,13.2328]
[1778960301081,26.75,78245.18,0.0,-0.81974,0.00019,13.24091]
[1778960304102,26.75,78249.96,0.0,-0.81882,0.0002,13.28391]
[1778960309137,26.75,78248.24,0.0,-0.81919,0.0002,13.26688]
[1778960314171,26.74,78248.39,0.0,-0.81924,0.0002,13.26125]
[1778960319206,26.74,78249.56,0.0,-0.81905,0.0002,13.2705]
[1778960325249,26.74,78248.53,0.0,-0.81929,0.0002,13.25922]
[1778960330808,26.73,78247.68,0.0,-0.81949,0.0002,13.24956]
[1778960336326,26.73,78247.53,0.0,-0.81956,0.0002,13.2466]
[1778960341361,26.72,78247.32,0.0,-0.81963,0.0002,13.24306]
[1778960343375,26.72,78239.31,0.0,-0.8212,0.00019,13.1691]
[1778960349417,26.72,78240.45,0.0,-0.82101,0.00019,13.17813]
[1778960354452,26.72,78241.33,0.0,-0.82087,0.00019,13.18505]
[1778960359487,26.71,78241.99,0.0,-0.82076,0.00019,13.18997]
[1778960366536,26.71,78242.33,0.0,-0.82073,0.00019,13.19152]
[1778960371572,26.71,78243.18,0.0,-0.82065,0.00019,13.1926]
[1778960376608,26.71,78243.56,0.0,-0.82059,0.00019,13.19504]
[1778960386682,26.7,78243.69,0.0,-0.82062,0.00019,13.19401]
[1778960391716,26.7,78244.52,0.0,-0.82048,0.00019,13.20066]
[1778960396750,26.7,78244.56,0.0,-0.82049,0.00019,13.20011]
[1778960401785,26.69,78244.66,0.0,-0.82049,0.00019,13.20018]
[1778960406821,26.69,78243.79,0.0,-0.82067,0.00019,13.19142]
[1778960411859,26.69,78244.14,0.0,-0.82062,0.00019,13.19389]
[1778960417898,26.69,78244.37,0.0,-0.82059,0.00019,13.19514]
[1778960418905,26.69,78238.81,0.0,-0.82168,0.00019,13.14404]
[1778960423940,26.69,78235.11,0.0,-0.8224,0.00019,13.1098]
[1778960428975,26.69,78234.35,0.0,-0.82255,0.00019,13.10256]
[1778960437034,26.69,78236.06,0.0,-0.82229,0.00019,13.11229]
[1778960442066,26.69,78235.01,0.0,-0.82249,0.00019,13.1026]
[1778960447101,26.69,78235.37,0.0,-0.82242,0.00019,13.10585]
[1778960452137,26.69,78230.87,0.0,-0.82329,0.00019,13.06448]
[1778960457171,26.69,78228.69,0.0,-0.82371,0.00019,13.04463]
[1778960463213,26.69,78225.54,0.0,-0.82431,0.00019,13.016]
[1778960471798,26.69,78224.22,0.0,-0.82455,0.00019,13.00463]
[1778960478319,26.69,78223.87,0.0,-0.8246,0.00019,13.00204]
[1778960483355,26.69,78221.14,0.0,-0.82511,0.00019,12.97761]
[1778960485368,26.69,78215.92,0.0,-0.8261,0.00019,12.92992]
[1778960490404,26.7,78213.45,0.0,-0.82655,0.00019,12.90821]
[1778960502010,26.7,78212.42,0.0,-0.82675,0.00019,12.8956]
[1778960507522,26.7,78210.67,0.0,-0.82706,0.00019,12.88054]
[1778960512556,26.71,78207.63,0.0,-0.82762,0.00019,12.85371]
[1778960517593,26.71,78214.38,0.0,-0.82631,0.00019,12.91693]
[1778960522627,26.71,78219.22,0.0,-0.82536,0.00019,12.96231]
[1778960527662,26.71,78224.43,0.0,-0.82434,0.00019,13.01109]
[1778960532697,26.71,78227.25,0.0,-0.82378,0.00019,13.03787]
[1778960537733,26.72,78229.95,0.0,-0.82324,0.00019,13.06356]
[1778960542770,26.72,78231.52,0.0,-0.82292,0.00019,13.07887]
[1778960547802,26.72,78229.11,0.0,-0.82337,0.00019,13.05769]
[1778960552837,26.72,78225.84,0.0,-0.82403,0.00019,13.02297]
[1778960557873,26.73,78222.55,0.0,-0.82464,0.00019,12.99402]
[1778960566935,26.73,78222.3,0.0,-0.82465,0.00019,12.99357]
[1778960571970,26.73,78226.67,0.0,-0.82379,0.00019,13.03468]
[1778960578013,26.74,78229.61,0.0,-0.82319,0.00019,13.06285]
[1778960583050,26.74,78232.48,0.0,-0.82262,0.00019,13.09017]
[1778960588082,26.74,78234.33,0.0,-0.82224,0.00019,13.10813]
[1778960595131,26.74,78236.04,0.0,-0.82188,0.00019,13.12516]
[1778960602752,26.75,78234.18,0.0,-0.82221,0.00019,13.10948]
[1778960606208,26.75,78228.96,0.0,-0.8232,0.00019,13.06244]
[1778960612821,26.75,78226.76,0.0,-0.82365,0.00019,13.03784]
[1778960619300,26.75,78222.38,0.0,-0.82447,0.00019,12.99905]
[1778960624335,26.76,78223.34,0.0,-0.82426,0.00019,13.00874]
[1778960632976,26.76,78226.83,0.0,-0.82356,0.00019,13.04217]
[1778960638432,26.76,78230.73,0.0,-0.82279,0.00019,13.07867]
[1778960643467,26.76,78233.82,0.0,-0.82218,0.00019,13.10768]
[1778960649510,26.77,78234.53,0.0,-0.82203,0.00019,13.11499]
[1778960658577,26.77,78238.15,0.0,-0.8213,0.00019,13.14922]
[1778960668644,26.77,78239.47,0.0,-0.82102,0.00019,13.1624]
[1778960673682,26.77,78241.2,0.0,-0.82073,0.00019,13.17316]
[1778960678718,26.77,78239.97,0.0,-0.82096,0.00019,13.16257]
[1778960683753,26.78,78238.28,0.0,-0.82127,0.00019,13.14784]
[1778960688788,26.78,78238.28,0.0,-0.82125,0.00019,13.14856]
[1778960693823,26.78,78239.51,0.0,-0.821,0.00019,13.16053]
[1778960698858,26.78,78240.21,0.0,-0.82085,0.00019,13.16763]
[1778960703893,26.78,78241.36,0.0,-0.82061,0.00019,13.17881]
[1778960708928,26.78,78243.5,0.0,-0.82018,0.00019,13.19892]
[1778960714970,26.78,78243.76,0.0,-0.82012,0.00019,13.20186]
[1778960720010,26.79,78243.83,0.0,-0.82009,0.00019,13.20301]
[1778960725041,26.79,78244.05,0.0,-0.82004,0.00019,13.20533]
[1778960730075,26.79,78243.28,0.0,-0.82018,0.00019,13.19878]
[1778960735110,26.79,78245.05,0.0,-0.81989,0.00019,13.20972]
[1778960740145,26.79,78245.67,0.0,-0.81976,0.00019,13.21568]
[1778960747194,26.79,78243.81,0.0,-0.82011,0.00019,13.1991]
[1778960750215,26.79,78238.72,0.0,-0.8211,0.00019,13.15285]
[1778960754245,26.79,78231.48,0.0,-0.82249,0.00019,13.08708]
[1778960760293,26.79,78228.01,0.0,-0.82314,0.00019,13.05612]
[1778960768351,26.8,78224.09,0.0,-0.82387,0.00019,13.02136]
[1778960772956,26.8,78218.28,0.0,-0.82497,0.00019,12.96877]
[1778960778424,26.8,78216.77,0.0,-0.82524,0.00019,12.95588]
[1778960783457,26.8,78215.2,0.0,-0.82552,0.00019,12.94221]
[1778960788492,26.8,78213.25,0.0,-0.82588,0.00019,12.92506]
[1778960793528,26.8,78210.85,0.0,-0.82638,0.00019,12.89814]
[1778960798562,26.81,78209.06,0.0,-0.8267,0.00019,12.88253]
[1778960803597,26.81,78208.22,0.0,-0.82684,0.00019,12.87571]
[1778960811665,26.81,78210.2,0.0,-0.82644,0.00019,12.89522]
[1778960817707,26.81,78212.55,0.0,-0.82597,0.00019,12.91775]
[1778960823307,26.82,78215.11,0.0,-0.82546,0.00019,12.94218]
[1778960828784,26.82,78219.13,0.0,-0.82468,0.00019,12.97957]
[1778960833819,26.82,78220.32,0.0,-0.82444,0.00019,12.99103]
[1778960838856,26.82,78222.44,0.0,-0.82402,0.00019,13.01097]
[1778960843891,26.82,78223.69,0.0,-0.82377,0.00019,13.02287]
[1778960848926,26.82,78226.09,0.0,-0.8233,0.00019,13.04515]
[1778960853961,26.82,78226.19,0.0,-0.82333,0.00019,13.04073]
[1778960858996,26.82,78225.65,0.0,-0.82343,0.00019,13.03611]
[1778960864032,26.82,78225.54,0.0,-0.82344,0.00019,13.03545]
[1778960869078,26.83,78227.4,0.0,-0.82308,0.00019,13.0528]
[1778960874102,26.83,78230.46,0.0,-0.82248,0.00019,13.08108]
[1778960879137,26.83,78232.49,0.0,-0.82209,0.00019,13.09993]
[1778960884172,26.83,78233.74,0.0,-0.82184,0.00019,13.11172]
[1778960889207,26.83,78232.58,0.0,-0.82205,0.00019,13.10148]
[1778960894242,26.83,78231.82,0.0,-0.82219,0.00019,13.09495]
[1778960899276,26.83,78231.32,0.0,-0.82228,0.00019,13.09086]
[1778960904313,26.83,78233.74,0.0,-0.8218,0.00019,13.11346]
[1778960909347,26.83,78239.2,0.0,-0.82074,0.00019,13.16336]
[1778960914383,26.83,78238.71,0.0,-0.82089,0.00019,13.15329]
[1778960919417,26.83,78240.81,0.0,-0.82048,0.00019,13.17242]
[1778960928480,26.83,78241.52,0.0,-0.82035,0.00019,13.17873]
[1778960933518,26.83,78243.13,0.0,-0.82004,0.00019,13.19324]
[1778960935529,26.83,78253.58,0.0,-0.818,0.0002,13.28857]
[1778960936539,26.83,78255.52,0.0,-0.81762,0.0002,13.30623]
[1778960939557,26.83,78262.29,0.0,-0.8163,0.0002,13.36734]
[1778960944593,26.83,78262.3,0.0,-0.81633,0.0002,13.36598]
[1778960949627,26.82,78261.32,0.0,-0.81656,0.0002,13.35538]
[1778960955670,26.82,78260.02,0.0,-0.81686,0.0002,13.34142]
[1778960960706,26.81,78257.62,0.0,-0.81737,0.0002,13.31775]
[1778960965741,26.81,78255.58,0.0,-0.81781,0.0002,13.29735]
[1778960970776,26.8,78253.39,0.0,-0.81828,0.0002,13.27562]
[1778960975811,26.8,78245.95,0.0,-0.81983,0.00019,13.20057]
[1778960978832,26.8,78245.26,0.0,-0.81997,0.00019,13.19358]
[1778960983867,26.8,78245.39,0.0,-0.81997,0.00019,13.19363]
[1778960988902,26.79,78245.64,0.0,-0.81995,0.00019,13.19474]
[1778960993937,26.79,78245.84,0.0,-0.81994,0.00019,13.19533]
[1778961001994,26.79,78244.59,0.0,-0.82023,0.00019,13.18191]
[1778961007032,26.78,78249.28,0.0,-0.81934,0.0002,13.22337]
[1778961012067,26.78,78250.39,0.0,-0.81916,0.0002,13.23193]
[1778961017102,26.78,78250.48,0.0,-0.81918,0.0002,13.23118]
[1778961022137,26.77,78249.84,0.0,-0.81934,0.0002,13.22374]
[1778961027172,26.77,78249.72,0.0,-0.81939,0.0002,13.22108]
[1778961032214,26.76,78248.8,0.0,-0.81966,0.0002,13.2055]
[1778961037250,26.76,78248.24,0.0,-0.8198,0.0002,13.1989]
[1778961042284,26.76,78248.76,0.0,-0.81973,0.0002,13.20219]
[1778961047319,26.75,78250.27,0.0,-0.81947,0.0002,13.21445]
[1778961052354,26.75,78249.17,0.0,-0.81972,0.0002,13.20287]
[1778961057390,26.75,78248.53,0.0,-0.81988,0.0002,13.19526]
[1778961062426,26.74,78247.92,0.0,-0.82003,0.0002,13.18826]
[1778961068466,26.74,78247.63,0.0,-0.82013,0.0002,13.18393]
[1778961073503,26.73,78239.12,0.0,-0.82181,0.00019,13.10471]
[1778961074510,26.73,78233.67,0.0,-0.82287,0.00019,13.05464]
[1778961075515,26.73,78228.47,0.0,-0.82387,0.00019,13.00689]
[1778961080552,26.73,78228.92,0.0,-0.8238,0.00019,13.01064]
[1778961082566,26.73,78222.8,0.0,-0.82498,0.00019,12.95435]
[1778961083574,26.73,78216.57,0.0,-0.82617,0.00019,12.89718]
[1778961088607,26.73,78221.15,0.0,-0.82529,0.00019,12.93941]
[1778961093640,26.73,78222.45,0.0,-0.82509,0.00019,12.94596]
[1778961098678,26.74,78225.24,0.0,-0.82455,0.00019,12.97182]
[1778961110759,26.74,78227.36,0.0,-0.82413,0.00019,12.99194]
[1778961113343,26.74,78232.52,0.0,-0.82313,0.00019,13.03939]
[1778961120832,26.74,78234.89,0.0,-0.82265,0.00019,13.06183]
[1778961125876,26.74,78234.12,0.0,-0.82279,0.00019,13.05534]
[1778961128978,26.74,78228.95,0.0,-0.82378,0.00019,13.00831]
[1778961134013,26.74,78226.13,0.0,-0.82431,0.00019,12.98317]
[1778961139047,26.74,78225.21,0.0,-0.82447,0.00019,12.97546]
[1778961148110,26.75,78223.4,0.0,-0.82479,0.00019,12.96012]
[1778961153623,26.75,78224.94,0.0,-0.82453,0.00019,12.96967]
[1778961159187,26.75,78227.23,0.0,-0.82407,0.00019,12.99173]
[1778961165230,26.75,78229.48,0.0,-0.82361,0.00019,13.01338]
[1778961170266,26.76,78232.37,0.0,-0.82304,0.00019,13.0406]
[1778961178321,26.76,78233.25,0.0,-0.82284,0.00019,13.0497]
[1778961183355,26.76,78229.97,0.0,-0.82346,0.00019,13.02027]
[1778961189398,26.76,78226.52,0.0,-0.82411,0.00019,12.98972]
[1778961194433,26.76,78222.4,0.0,-0.82488,0.00019,12.95289]
[1778961200475,26.77,78218.58,0.0,-0.82559,0.00019,12.91902]
[1778961205512,26.77,78213.59,0.0,-0.82651,0.00019,12.87441]
[1778961210545,26.77,78207.01,0.0,-0.82774,0.00019,12.81523]
[1778961215580,26.78,78205.49,0.0,-0.82806,0.00019,12.79711]
[1778961221622,26.78,78203.47,0.0,-0.82841,0.00019,12.78]
[1778961226657,26.78,78204.87,0.0,-0.82812,0.00019,12.79411]
[1778961231693,26.79,78199.28,0.0,-0.82914,0.00019,12.74443]
[1778961232700,26.79,78191.66,0.0,-0.83057,0.00019,12.67469]
[1778961233707,26.79,78185.36,0.0,-0.8317,0.00019,12.61927]
[1778961238742,26.81,78184.39,0.0,-0.83168,0.00019,12.62037]
[1778961243776,26.82,78180.43,0.0,-0.83238,0.00019,12.58591]
[1778961245790,26.82,78174.29,0.0,-0.8335,0.00019,12.5306]
[1778961250827,26.85,78171.66,0.0,-0.83371,0.00019,12.51957]
[1778961256866,26.86,78170.77,0.0,-0.83379,0.00019,12.51601]
[1778961261902,26.87,78168.66,0.0,-0.8341,0.00018,12.5002]
[1778961266939,26.88,78168.44,0.0,-0.83408,0.00018,12.50138]
[1778961271972,26.88,78169.08,0.0,-0.83395,0.00018,12.50494]
[1778961277007,26.89,78167.39,0.0,-0.83421,0.00018,12.49204]
[1778961282044,26.89,78170.64,0.0,-0.83355,0.00019,12.52438]
[1778961284538,26.9,78176.17,0.0,-0.83251,0.00019,12.57606]
[1778961289094,26.91,78182.45,0.0,-0.8312,0.00019,12.64017]
[1778961291108,26.91,78189.35,0.0,-0.82989,0.00019,12.70403]
[1778961293122,26.92,78192.35,0.0,-0.82931,0.00019,12.7321]
[1778961298158,26.92,78203.39,0.0,-0.8272,0.00019,12.83442]
[1778961299167,26.92,78215.04,0.0,-0.82498,0.00019,12.94093]
[1778961300174,26.92,78220.46,0.0,-0.82393,0.00019,12.99073]
[1778961305209,26.92,78215.57,0.0,-0.82486,0.00019,12.94677]
[1778961310244,26.92,78217.08,0.0,-0.82455,0.00019,12.96124]
[1778961320317,26.93,78217.98,0.0,-0.82436,0.00019,12.97056]
[1778961323344,26.93,78224.01,0.0,-0.82319,0.00019,13.02585]
[1778961324821,26.93,78215.83,0.0,-0.82475,0.00019,12.95178]
[1778961330390,26.93,78212.05,0.0,-0.82545,0.00019,12.9185]
[1778961335427,26.93,78211.19,0.0,-0.82564,0.00019,12.90616]
[1778961340460,26.94,78210.61,0.0,-0.82573,0.00019,12.90192]
[1778961346503,26.94,78210.1,0.0,-0.8258,0.00019,12.89864]
[1778961351537,26.94,78210.08,0.0,-0.82578,0.00019,12.89957]
[1778961356572,26.94,78210.98,0.0,-0.82558,0.00019,12.90888]
[1778961361607,26.95,78213.77,0.0,-0.82503,0.00019,12.93539]
[1778961366643,26.95,78213.91,0.0,-0.82498,0.00019,12.93762]
[1778961371677,26.95,78213.72,0.0,-0.825,0.00019,12.9369]
[1778961376713,26.95,78213.5,0.0,-0.82501,0.00019,12.93609]
[1778961381748,26.96,78212.53,0.0,-0.82518,0.00019,12.92814]
[1778961386782,26.96,78211.88,0.0,-0.82529,0.00019,12.92305]
[1778961393831,26.96,78212.34,0.0,-0.82523,0.00019,12.92268]
[1778961398866,26.96,78212.54,0.0,-0.82518,0.00019,12.92528]
[1778961403901,26.96,78211.81,0.0,-0.8253,0.00019,12.91937]
[1778961408936,26.97,78210.63,0.0,-0.82551,0.00019,12.90939]
[1778961413971,26.97,78210.69,0.0,-0.82548,0.00019,12.91069]
[1778961419008,26.97,78210.09,0.0,-0.82558,0.00019,12.9059]
[1778961424043,26.97,78205.12,0.0,-0.82651,0.00019,12.86131]
[1778961425523,26.97,78202.14,0.0,-0.82707,0.00019,12.83439]
[1778961431092,26.98,78201.87,0.0,-0.82709,0.00019,12.83344]
[1778961436127,26.98,78202.36,0.0,-0.82697,0.00019,12.83913]
[1778961441162,26.98,78199.02,0.0,-0.82758,0.00019,12.80954]
[1778961446198,26.98,78200.23,0.0,-0.82735,0.00019,12.821]
[1778961451235,26.98,78201.79,0.0,-0.82708,0.00019,12.83075]
[1778961456269,26.99,78203.52,0.0,-0.82672,0.00019,12.84808]
[1778961461307,26.99,78205.9,0.0,-0.82624,0.00019,12.8713]
[1778961466339,26.99,78207.23,0.0,-0.82595,0.00019,12.88492]
[1778961471375,27.0,78208.03,0.0,-0.82577,0.00019,12.8937]
[1778961476410,27.0,78208.91,0.0,-0.82557,0.00019,12.90322]
[1778961481445,27.01,78209.75,0.0,-0.82538,0.00019,12.91239]
[1778961487489,27.01,78210.19,0.0,-0.82525,0.00019,12.91824]
[1778961492522,27.01,78210.86,0.0,-0.82511,0.00019,12.92531]
[1778961497557,27.01,78211.21,0.0,-0.82502,0.00019,12.92947]
[1778961502593,27.02,78211.5,0.0,-0.82494,0.00019,12.93309]
[1778961507628,27.02,78211.9,0.0,-0.82484,0.00019,12.93805]
[1778961512663,27.02,78211.81,0.0,-0.82488,0.00019,12.93312]
[1778961517698,27.03,78212.25,0.0,-0.82476,0.00019,12.93866]
[1778961522733,27.03,78212.63,0.0,-0.82466,0.00019,12.94366]
[1778961527768,27.03,78212.95,0.0,-0.82456,0.00019,12.94815]
[1778961532803,27.04,78213.03,0.0,-0.82451,0.00019,12.95044]
[1778961537838,27.04,78211.57,0.0,-0.82477,0.00019,12.9382]
[1778961542873,27.04,78211.06,0.0,-0.82484,0.00019,12.93491]
[1778961545897,27.05,78218.94,0.0,-0.82332,0.00019,13.00731]
[1778961552943,27.05,78217.45,0.0,-0.82358,0.00019,12.9946]
[1778961557978,27.05,78218.75,0.0,-0.8233,0.00019,13.00781]
[1778961563014,27.05,78216.84,0.0,-0.82364,0.00019,12.9919]
[1778961568049,27.06,78214.28,0.0,-0.8241,0.00019,12.97005]
[1778961576105,27.06,78212.99,0.0,-0.82436,0.00019,12.9548]
[1778961582147,27.07,78211.65,0.0,-0.82458,0.00019,12.94428]
[1778961588196,27.07,78210.4,0.0,-0.82478,0.00019,12.93457]
[1778961593234,27.07,78209.56,0.0,-0.82491,0.00019,12.92834]
[1778961599275,27.08,78208.69,0.0,-0.82504,0.00019,12.92212]
[1778961604314,27.08,78218.43,0.0,-0.82316,0.00019,13.01166]
[1778961606797,27.08,78228.26,0.0,-0.82126,0.00019,13.10093]
[1778961609348,27.08,78228.88,0.0,-0.82114,0.00019,13.10673]
[1778961612369,27.08,78217.84,0.0,-0.82326,0.00019,13.00685]
[1778961613377,27.08,78217.8,0.0,-0.82326,0.00019,13.00657]
[1778961618413,27.08,78221.31,0.0,-0.82259,0.00019,13.03864]
[1778961623447,27.08,78225.05,0.0,-0.82187,0.00019,13.07263]
[1778961628484,27.08,78225.69,0.0,-0.82174,0.00019,13.07858]
[1778961633519,27.08,78223.97,0.0,-0.82212,0.00019,13.05756]
[1778961638553,27.08,78224.14,0.0,-0.82208,0.00019,13.05933]
[1778961642581,27.08,78217.05,0.0,-0.82344,0.00019,12.99524]
[1778961647616,27.08,78214.54,0.0,-0.82392,0.00019,12.97254]
[1778961652650,27.08,78214.12,0.0,-0.82401,0.00019,12.9682]
[1778961657687,27.08,78211.7,0.0,-0.8245,0.00019,12.94499]
[1778961662722,27.08,78211.43,0.0,-0.82457,0.00019,12.94161]
[1778961667756,27.08,78211.24,0.0,-0.8246,0.00019,12.93994]
[1778961672791,27.08,78210.5,0.0,-0.82474,0.00019,12.93326]
[1778961677826,27.08,78209.92,0.0,-0.82485,0.00019,12.92802]
[1778961683871,27.08,78209.34,0.0,-0.82495,0.00019,12.9235]
[1778961690920,27.08,78208.82,0.0,-0.82503,0.00019,12.91978]
[1778961695955,27.08,78208.41,0.0,-0.82515,0.00019,12.9111]
[1778961700990,27.09,78208.0,0.0,-0.82521,0.00019,12.90809]
[1778961707508,27.09,78207.95,0.0,-0.8252,0.00019,12.90863]
[1778961713072,27.09,78207.95,0.0,-0.82519,0.00019,12.90873]
[1778961719116,27.09,78207.54,0.0,-0.82527,0.00019,12.90512]
[1778961725158,27.09,78210.01,0.0,-0.82479,0.00019,12.92819]
[1778961730193,27.09,78210.08,0.0,-0.82476,0.00019,12.92931]
[1778961735229,27.09,78207.09,0.0,-0.82533,0.00019,12.9024]
[1778961741272,27.09,78206.87,0.0,-0.82537,0.00019,12.90049]
[1778961746306,27.09,78206.83,0.0,-0.82537,0.00019,12.90016]
[1778961751342,27.09,78206.87,0.0,-0.82541,0.00019,12.89548]
[1778961756377,27.1,78206.59,0.0,-0.82545,0.00019,12.89358]
[1778961761413,27.1,78206.68,0.0,-0.82542,0.00019,12.89503]
[1778961767929,27.1,78209.01,0.0,-0.82496,0.00019,12.91676]
[1778961775510,27.1,78208.42,0.0,-0.82506,0.00019,12.91218]
[1778961780545,27.1,78208.08,0.0,-0.82511,0.00019,12.9096]
[1778961785581,27.1,78207.16,0.0,-0.82528,0.00019,12.90177]
[1778961791621,27.1,78207.36,0.0,-0.82523,0.00019,12.9042]
[1778961796657,27.11,78205.01,0.0,-0.82566,0.00019,12.88353]
[1778961801692,27.11,78205.4,0.0,-0.82557,0.00019,12.88771]
[1778961806733,27.11,78205.9,0.0,-0.82546,0.00019,12.89284]
[1778961811767,27.11,78205.55,0.0,-0.82557,0.00019,12.88464]
[1778961816802,27.11,78206.17,0.0,-0.82544,0.00019,12.89092]
[1778961826869,27.11,78206.08,0.0,-0.82543,0.00019,12.89145]
[1778961831908,27.12,78208.27,0.0,-0.825,0.00019,12.91199]
[1778961838422,27.12,78208.87,0.0,-0.82486,0.00019,12.91846]
[1778961841981,27.12,78214.29,0.0,-0.82382,0.00019,12.96794]
[1778961842989,27.12,78222.06,0.0,-0.82233,0.00019,13.03838]
[1778961843997,27.12,78238.6,0.0,-0.81914,0.00019,13.18783]
[1778961845003,27.12,78244.71,0.0,-0.81796,0.00019,13.24286]
[1778961847016,27.12,78249.94,0.0,-0.81694,0.0002,13.28994]
[1778961852053,27.12,78250.97,0.0,-0.81676,0.0002,13.29836]
[1778961858093,27.12,78250.48,0.0,-0.81688,0.0002,13.29295]
[1778961863127,27.11,78248.87,0.0,-0.81721,0.00019,13.27763]
[1778961868163,27.11,78245.18,0.0,-0.81794,0.00019,13.24368]
[1778961874207,27.11,78245.57,0.0,-0.81794,0.00019,13.24078]
[1778961879240,27.11,78245.43,0.0,-0.81798,0.00019,13.23885]
[1778961884276,27.11,78245.34,0.0,-0.81802,0.00019,13.23718]
[1778961893338,27.1,78245.25,0.0,-0.81807,0.00019,13.23499]
[1778961899380,27.1,78245.49,0.0,-0.81804,0.00019,13.23612]
[1778961906430,27.1,78244.2,0.0,-0.81832,0.00019,13.22326]
[1778961914486,27.09,78244.22,0.0,-0.81835,0.00019,13.22195]
[1778961918513,27.09,78237.39,0.0,-0.8197,0.00019,13.15929]
[1778961920527,27.09,78233.46,0.0,-0.82047,0.00019,13.12333]
[1778961927576,27.09,78234.48,0.0,-0.8203,0.00019,13.13126]
[1778961929066,27.09,78240.21,0.0,-0.81919,0.00019,13.18284]
[1778961934624,27.08,78241.2,0.0,-0.81908,0.00019,13.18488]
[1778961939662,27.08,78241.9,0.0,-0.81897,0.00019,13.1902]
[1778961944695,27.08,78242.16,0.0,-0.81894,0.00019,13.19158]
[1778961950737,27.08,78242.23,0.0,-0.81895,0.00019,13.19111]
[1778961955772,27.07,78242.5,0.0,-0.81892,0.00019,13.19268]
[1778961960810,27.07,78242.84,0.0,-0.81887,0.00019,13.1949]
[1778961965842,27.07,78243.0,0.0,-0.81886,0.00019,13.19551]
[1778961973902,27.07,78243.1,0.0,-0.81887,0.00019,13.1951]
[1778961979418,27.06,78245.68,0.0,-0.81839,0.00019,13.21744]
[1778961985984,27.06,78246.37,0.0,-0.81828,0.00019,13.22252]
[1778961992026,27.06,78246.43,0.0,-0.81835,0.00019,13.2162]
[1778961997061,27.06,78246.24,0.0,-0.81841,0.00019,13.2135]
[1778962002096,27.05,78246.37,0.0,-0.8184,0.00019,13.2137]
[1778962007131,27.05,78248.47,0.0,-0.81802,0.0002,13.23164]
[1778962012166,27.05,78249.6,0.0,-0.81782,0.0002,13.24074]
[1778962017202,27.05,78251.04,0.0,-0.81757,0.0002,13.25258]
[1778962022236,27.04,78252.12,0.0,-0.81738,0.0002,13.26134]
[1778962027273,27.04,78252.65,0.0,-0.8173,0.0002,13.26485]
[1778962032308,27.04,78253.47,0.0,-0.81717,0.0002,13.27099]
[1778962034321,27.04,78248.09,0.0,-0.81823,0.00019,13.22187]
[1778962035328,27.04,78239.19,0.0,-0.81997,0.00019,13.14116]
[1778962036337,27.04,78238.85,0.0,-0.82003,0.00019,13.13799]
[1778962050437,27.03,78242.34,0.0,-0.81939,0.00019,13.16794]
[1778962059982,27.03,78242.2,0.0,-0.8195,0.00019,13.16001]
[1778962064540,27.03,78247.34,0.0,-0.81851,0.00019,13.20587]
[1778962069574,27.03,78249.0,0.0,-0.81821,0.0002,13.21995]
[1778962074608,27.02,78248.32,0.0,-0.81836,0.0002,13.21286]
[1778962079643,27.02,78247.79,0.0,-0.81849,0.00019,13.20713]
[1778962084678,27.02,78247.41,0.0,-0.81858,0.00019,13.20277]
[1778962090195,27.02,78247.97,0.0,-0.81849,0.0002,13.20692]
[1778962095755,27.01,78248.05,0.0,-0.8185,0.0002,13.20649]
[1778962100790,27.01,78247.41,0.0,-0.81865,0.00019,13.19972]
[1778962105825,27.01,78246.88,0.0,-0.81877,0.00019,13.19396]
[1778962110860,27.01,78246.1,0.0,-0.81895,0.00019,13.18596]
[1778962115895,27.01,78249.6,0.0,-0.81826,0.0002,13.21459]
[1778962120405,27.02,78254.9,0.0,-0.81714,0.0002,13.26661]
[1778962125967,27.04,78255.94,0.0,-0.8168,0.0002,13.28189]
[1778962132016,27.04,78256.43,0.0,-0.81671,0.0002,13.28629]
[1778962137045,27.04,78257.2,0.0,-0.81657,0.0002,13.29271]
[1778962142084,27.03,78257.94,0.0,-0.81645,0.0002,13.29832]
[1778962143090,27.03,78250.89,0.0,-0.81783,0.0002,13.23424]
[1778962144095,27.03,78240.02,0.0,-0.81996,0.00019,13.1356]
[1778962145105,27.03,78242.33,0.0,-0.81951,0.00019,13.15633]
[1778962148123,27.03,78247.37,0.0,-0.81854,0.00019,13.20179]
[1778962153158,27.03,78251.17,0.0,-0.8178,0.0002,13.2357]
[1778962158194,27.03,78252.25,0.0,-0.81761,0.0002,13.24466]
[1778962163228,27.03,78251.55,0.0,-0.81776,0.0002,13.23762]
[1778962168263,27.03,78251.32,0.0,-0.81775,0.0002,13.23816]
[1778962173300,27.03,78252.06,0.0,-0.81765,0.0002,13.23977]
[1778962176319,27.04,78258.41,0.0,-0.81636,0.0002,13.29928]
[1778962181354,27.04,78260.08,0.0,-0.81602,0.0002,13.31493]
[1778962186389,27.04,78261.16,0.0,-0.81581,0.0002,13.32465]
[1778962192432,27.04,78261.2,0.0,-0.81581,0.0002,13.32443]
[1778962197466,27.04,78262.3,0.0,-0.81562,0.0002,13.33307]
[1778962202502,27.03,78262.03,0.0,-0.8157,0.0002,13.32936]
[1778962208544,27.03,78256.43,0.0,-0.81684,0.0002,13.2774]
[1778962215592,27.02,78252.99,0.0,-0.81755,0.0002,13.24459]
[1778962221636,27.02,78253.9,0.0,-0.8174,0.0002,13.25151]
[1778962226671,27.02,78255.99,0.0,-0.81701,0.0002,13.26925]
[1778962231706,27.02,78258.13,0.0,-0.81668,0.0002,13.28161]
[1778962236741,27.01,78258.54,0.0,-0.81663,0.0002,13.28397]
[1778962241778,27.01,78259.86,0.0,-0.8164,0.0002,13.2945]
[1778962246812,27.01,78261.08,0.0,-0.81619,0.0002,13.3041]
[1778962251858,27.0,78261.66,0.0,-0.81611,0.0002,13.30783]
[1778962256891,27.0,78262.04,0.0,-0.81607,0.0002,13.30967]
[1778962262933,26.99,78262.09,0.0,-0.81611,0.0002,13.30812]
[1778962267968,26.99,78262.12,0.0,-0.81614,0.0002,13.30667]
[1778962274010,26.98,78259.91,0.0,-0.81662,0.0002,13.28464]
[1778962279045,26.98,78259.95,0.0,-0.81665,0.0002,13.28342]
[1778962284085,26.98,78259.96,0.0,-0.81668,0.0002,13.28199]
[1778962290121,26.97,78260.37,0.0,-0.81664,0.0002,13.28391]
[1778962297172,26.97,78261.76,0.0,-0.81647,0.0002,13.28875]
[1778962302206,26.96,78261.41,0.0,-0.81657,0.0002,13.28417]
[1778962307241,26.96,78261.58,0.0,-0.81656,0.0002,13.28443]
[1778962312276,26.96,78262.32,0.0,-0.81644,0.0002,13.2899]
[1778962317312,26.95,78262.25,0.0,-0.81648,0.0002,13.28806]
[1778962322351,26.95,78262.18,0.0,-0.81652,0.0002,13.28624]
[1778962327386,26.95,78261.89,0.0,-0.81661,0.0002,13.28247]
[1778962332421,26.95,78261.99,0.0,-0.81661,0.0002,13.28222]
[1778962337456,26.94,78262.0,0.0,-0.81664,0.0002,13.28114]
[1778962342492,26.94,78261.51,0.0,-0.81676,0.0002,13.27554]
[1778962349540,26.94,78261.52,0.0,-0.81679,0.0002,13.27402]
[1778962357600,26.93,78263.29,0.0,-0.81654,0.0002,13.2825]
[1778962362636,26.93,78263.07,0.0,-0.81661,0.0002,13.27933]
[1778962367669,26.93,78262.64,0.0,-0.81672,0.0002,13.27431]
[1778962374719,26.92,78262.59,0.0,-0.81677,0.0002,13.27231]
[1778962379753,26.92,78259.48,0.0,-0.8174,0.0002,13.24302]
[1778962384791,26.92,78255.21,0.0,-0.81826,0.0002,13.20327]
[1778962390830,26.91,78252.38,0.0,-0.81883,0.0002,13.17674]
[1778962395866,26.91,78249.99,0.0,-0.81932,0.0002,13.15438]
[1778962400900,26.91,78250.75,0.0,-0.81918,0.0002,13.16062]
[1778962405935,26.91,78251.37,0.0,-0.81907,0.0002,13.16561]
[1778962412449,26.91,78253.12,0.0,-0.81881,0.0002,13.17512]
[1778962418019,26.91,78255.17,0.0,-0.81842,0.0002,13.19302]
[1778962428099,26.9,78256.1,0.0,-0.81826,0.0002,13.20033]
[1778962430107,26.9,78262.2,0.0,-0.81707,0.0002,13.2555]
[1778962435149,26.9,78262.37,0.0,-0.81705,0.0002,13.25617]
[1778962441185,26.9,78262.24,0.0,-0.8171,0.0002,13.25394]
[1778962446220,26.9,78258.05,0.0,-0.81795,0.0002,13.21499]
[1778962451256,26.89,78257.3,0.0,-0.81811,0.0002,13.20732]
[1778962456291,26.89,78258.28,0.0,-0.81794,0.0002,13.21529]
[1778962461328,26.89,78259.2,0.0,-0.81778,0.0002,13.2226]
[1778962462801,26.89,78253.49,0.0,-0.81891,0.0002,13.17049]
[1778962465356,26.89,78252.6,0.0,-0.81909,0.0002,13.16199]
[1778962470391,26.89,78254.47,0.0,-0.81874,0.0002,13.17829]
[1778962474422,26.88,78248.92,0.0,-0.8199,0.0002,13.12149]
[1778962479457,26.88,78246.7,0.0,-0.82034,0.0002,13.10071]
[1778962484493,26.88,78246.37,0.0,-0.82042,0.00019,13.09719]
[1778962489525,26.88,78246.25,0.0,-0.82045,0.00019,13.09558]
[1778962494561,26.88,78246.15,0.0,-0.82048,0.00019,13.09421]
[1778962499596,26.88,78249.21,0.0,-0.8199,0.0002,13.1216]
[1778962503085,26.88,78254.82,0.0,-0.81881,0.0002,13.17212]
[1778962512691,26.87,78253.44,0.0,-0.81912,0.0002,13.15791]
[1778962517727,26.87,78253.95,0.0,-0.81904,0.0002,13.16162]
[1778962522761,26.87,78255.6,0.0,-0.81873,0.0002,13.17566]
[1778962527796,26.87,78256.11,0.0,-0.81866,0.0002,13.17938]
[1778962532831,26.86,78258.36,0.0,-0.81829,0.0002,13.19325]
[1778962537866,26.86,78259.01,0.0,-0.81818,0.0002,13.19819]
[1778962541895,26.86,78264.65,0.0,-0.81709,0.0002,13.24881]
[1778962546929,26.86,78267.87,0.0,-0.81648,0.0002,13.27698]
[1778962551964,26.85,78268.21,0.0,-0.81644,0.0002,13.2789]
[1778962556999,26.85,78266.3,0.0,-0.81684,0.0002,13.26046]
[1778962562034,26.85,78266.79,0.0,-0.81677,0.0002,13.26362]
[1778962567069,26.85,78266.86,0.0,-0.81678,0.0002,13.26292]
[1778962573111,26.84,78265.41,0.0,-0.81711,0.0002,13.24813]
[1778962578146,26.84,78262.26,0.0,-0.81775,0.0002,13.21825]
[1778962583183,26.84,78263.3,0.0,-0.81758,0.0002,13.22651]
[1778962589223,26.83,78262.88,0.0,-0.81769,0.0002,13.22129]
[1778962595265,26.83,78263.18,0.0,-0.81772,0.0002,13.21709]
[1778962600299,26.83,78264.69,0.0,-0.81744,0.0002,13.22986]
[1778962605335,26.82,78264.64,0.0,-0.81747,0.0002,13.22843]
[1778962613857,26.82,78264.86,0.0,-0.81746,0.0002,13.22902]
[1778962619434,26.82,78264.92,0.0,-0.81747,0.0002,13.22857]
[1778962626483,26.82,78264.5,0.0,-0.81757,0.0002,13.22369]
[1778962632526,26.81,78264.45,0.0,-0.8176,0.0002,13.22237]
[1778962637561,26.81,78264.32,0.0,-0.81764,0.0002,13.22049]
[1778962642597,26.81,78268.53,0.0,-0.81683,0.0002,13.25799]
[1778962652668,26.81,78268.79,0.0,-0.81688,0.0002,13.25265]
[1778962657701,26.8,78268.0,0.0,-0.81706,0.0002,13.24436]
[1778962662736,26.8,78268.46,0.0,-0.81699,0.0002,13.24762]
[1778962667772,26.8,78269.38,0.0,-0.81681,0.0002,13.256]
[1778962672806,26.8,78270.53,0.0,-0.8166,0.0002,13.26549]
[1778962682876,26.79,78272.24,0.0,-0.81632,0.0002,13.27845]
[1778962688918,26.79,78274.93,0.0,-0.81582,0.0002,13.30145]
[1778962690932,26.79,78266.97,0.0,-0.81741,0.0002,13.22843]
[1778962691940,26.79,78265.31,0.0,-0.81774,0.0002,13.21315]
[1778962699996,26.78,78262.4,0.0,-0.81834,0.0002,13.18561]
[1778962706037,26.78,78259.66,0.0,-0.81889,0.0002,13.15997]
[1778962711072,26.78,78261.64,0.0,-0.81857,0.0002,13.17186]
[1778962721142,26.78,78262.66,0.0,-0.81839,0.0002,13.18014]
[1778962726178,26.78,78258.57,0.0,-0.8192,0.0002,13.14276]
[1778962731212,26.78,78257.24,0.0,-0.81945,0.0002,13.13094]
[1778962736247,26.78,78260.34,0.0,-0.81884,0.0002,13.15955]
[1778962742289,26.78,78260.9,0.0,-0.81872,0.0002,13.16494]
[1778962748332,26.78,78261.54,0.0,-0.81859,0.0002,13.171]
[1778962753367,26.78,78262.58,0.0,-0.81838,0.0002,13.18059]
[1778962758403,26.78,78268.18,0.0,-0.81728,0.0002,13.23169]
[1778962763438,26.78,78269.62,0.0,-0.817,0.0002,13.24443]
[1778962769479,26.78,78268.71,0.0,-0.81719,0.0002,13.23559]
[1778962774982,26.78,78268.9,0.0,-0.81722,0.0002,13.23125]
[1778962780556,26.78,78269.39,0.0,-0.81712,0.0002,13.23597]
[1778962787605,26.78,78269.28,0.0,-0.81711,0.0002,13.23605]
[1778962795122,26.78,78268.56,0.0,-0.81723,0.0002,13.23056]
[1778962801703,26.79,78267.3,0.0,-0.81746,0.0002,13.22014]
[1778962810766,26.79,78265.69,0.0,-0.81774,0.0002,13.20696]
[1778962816808,26.79,78265.63,0.0,-0.81774,0.0002,13.20718]
[1778962819830,26.79,78259.06,0.0,-0.81902,0.0002,13.14785]
[1778962825333,26.8,78259.08,0.0,-0.81899,0.0002,13.14949]
[1778962830906,26.8,78258.99,0.0,-0.81899,0.0002,13.14941]
[1778962839969,26.8,78259.96,0.0,-0.81884,0.0002,13.15324]
[1778962845473,26.8,78260.12,0.0,-0.81881,0.0002,13.1546]
[1778962851056,26.8,78258.57,0.0,-0.81912,0.0002,13.14016]
[1778962858105,26.8,78259.6,0.0,-0.81893,0.0002,13.14922]
[1778962863142,26.8,78262.02,0.0,-0.81845,0.0002,13.1713]
[1778962868174,26.8,78264.72,0.0,-0.81792,0.0002,13.19574]
[1778962873209,26.8,78264.34,0.0,-0.81801,0.0002,13.19177]
[1778962878246,26.8,78264.0,0.0,-0.81809,0.0002,13.18797]
[1778962885293,26.79,78263.77,0.0,-0.81816,0.0002,13.18479]
[1778962895826,26.79,78263.88,0.0,-0.81822,0.0002,13.17876]
[1778962906440,26.79,78264.02,0.0,-0.81823,0.0002,13.17858]
[1778962911475,26.78,78264.64,0.0,-0.81812,0.0002,13.18359]
[1778962917517,26.78,78266.0,0.0,-0.81787,0.0002,13.19521]
[1778962925574,26.78,78270.97,0.0,-0.8169,0.0002,13.23973]
[1778962929601,26.78,78276.21,0.0,-0.81584,0.0002,13.2882]
[1778962936108,26.78,78278.04,0.0,-0.81546,0.0002,13.3058]
[1778962941685,26.79,78283.37,0.0,-0.81439,0.0002,13.35438]
[1778962946720,26.78,78279.37,0.0,-0.81521,0.0002,13.31736]
[1778962951759,26.78,78279.14,0.0,-0.81532,0.0002,13.30933]
[1778962956790,26.78,78279.72,0.0,-0.8152,0.0002,13.31441]
[1778962961825,26.78,78280.28,0.0,-0.8151,0.0002,13.31936]
[1778962973906,26.78,78280.01,0.0,-0.81516,0.0002,13.31646]
[1778962980959,26.78,78281.31,0.0,-0.8149,0.0002,13.32812]
[1778962986458,26.78,78281.29,0.0,-0.81491,0.0002,13.32782]
[1778962996529,26.78,78282.23,0.0,-0.81473,0.0002,13.33617]
[1778963002109,26.78,78282.23,0.0,-0.81473,0.0002,13.33606]
[1778963007144,26.78,78282.49,0.0,-0.81468,0.0002,13.33831]
[1778963012179,26.78,78282.53,0.0,-0.81473,0.0002,13.3329]
[1778963017214,26.78,78282.62,0.0,-0.81472,0.0002,13.33362]
[1778963025270,26.78,78282.78,0.0,-0.81469,0.0002,13.33495]
[1778963031313,26.78,78282.99,0.0,-0.81465,0.0002,13.33675]
[1778963036350,26.78,78283.2,0.0,-0.81461,0.0002,13.33854]
[1778963042391,26.78,78283.18,0.0,-0.81462,0.0002,13.33814]
[1778963047428,26.78,78281.33,0.0,-0.81499,0.0002,13.32114]
[1778963051456,26.78,78270.76,0.0,-0.81709,0.0002,13.22495]
[1778963057498,26.78,78272.38,0.0,-0.81675,0.0002,13.24061]
[1778963065553,26.78,78272.68,0.0,-0.81666,0.0002,13.24472]
[1778963071596,26.79,78275.25,0.0,-0.81618,0.0002,13.2635]
[1778963076631,26.79,78278.35,0.0,-0.81555,0.0002,13.29268]
[1778963083681,26.79,78279.2,0.0,-0.81534,0.0002,13.30183]
[1778963092743,26.8,78280.15,0.0,-0.81511,0.0002,13.31226]
[1778963101807,26.8,78280.72,0.0,-0.81495,0.0002,13.31985]
[1778963107303,26.81,78281.23,0.0,-0.8148,0.0002,13.3266]
[1778963112883,26.81,78282.38,0.0,-0.81454,0.0002,13.33853]
[1778963117918,26.81,78283.91,0.0,-0.81421,0.0002,13.35313]
[1778963122954,26.81,78287.0,0.0,-0.81357,0.0002,13.38244]
[1778963127989,26.82,78286.75,0.0,-0.81358,0.0002,13.38176]
[1778963133024,26.82,78285.83,0.0,-0.81379,0.0002,13.36925]
[1778963138059,26.83,78285.45,0.0,-0.81383,0.0002,13.3673]
[1778963144102,26.83,78285.37,0.0,-0.81381,0.0002,13.36837]
[1778963149136,26.83,78284.79,0.0,-0.81389,0.0002,13.3646]
[1778963154171,26.84,78284.51,0.0,-0.81391,0.0002,13.36354]
[1778963159206,26.84,78284.36,0.0,-0.81391,0.0002,13.36366]
[1778963164241,26.85,78284.21,0.0,-0.81391,0.0002,13.36377]
[1778963170286,26.85,78284.15,0.0,-0.81388,0.0002,13.36498]
[1778963175318,26.85,78284.17,0.0,-0.81384,0.0002,13.3666]
[1778963179346,26.85,78296.79,0.0,-0.8113,0.0002,13.48143]
[1778963180361,26.85,78297.27,0.0,-0.8112,0.0002,13.48591]
[1778963186397,26.86,78297.58,0.0,-0.81112,0.0002,13.48947]
[1778963195459,26.86,78297.84,0.0,-0.8111,0.0002,13.48721]
[1778963201503,26.86,78296.71,0.0,-0.81131,0.0002,13.47764]
[1778963207543,26.86,78292.47,0.0,-0.81216,0.0002,13.43943]
[1778963212579,26.86,78290.86,0.0,-0.8125,0.0002,13.42419]
[1778963217618,26.86,78288.94,0.0,-0.8129,0.0002,13.40605]
[1778963222648,26.86,78288.34,0.0,-0.81304,0.0002,13.39999]
[1778963227683,26.86,78295.62,0.0,-0.81156,0.0002,13.46641]
[1778963232719,26.86,78297.58,0.0,-0.81117,0.0002,13.48419]
[1778963237754,26.86,78294.9,0.0,-0.8117,0.0002,13.46005]
[1778963239768,26.86,78289.21,0.0,-0.81284,0.0002,13.40862]
[1778963246816,26.86,78287.93,0.0,-0.81313,0.0002,13.39598]
[1778963252860,26.85,78287.3,0.0,-0.81332,0.0002,13.38398]
[1778963258361,26.86,78286.65,0.0,-0.81344,0.0002,13.37863]
[1778963267964,26.86,78285.78,0.0,-0.81359,0.0002,13.3718]
[1778963272999,26.86,78282.54,0.0,-0.81423,0.0002,13.34299]
[1778963278501,26.86,78283.32,0.0,-0.81406,0.0002,13.35073]
[1778963284075,26.86,78283.12,0.0,-0.81408,0.0002,13.34967]
[1778963289111,26.86,78283.22,0.0,-0.81404,0.0002,13.35122]
[1778963298642,26.87,78283.29,0.0,-0.814,0.0002,13.35307]
[1778963304216,26.87,78283.37,0.0,-0.81397,0.0002,13.35461]
[1778963306232,26.87,78274.01,0.0,-0.81583,0.0002,13.26963]
[1778963307237,26.87,78272.81,0.0,-0.81608,0.0002,13.25864]
[1778963312272,26.87,78274.77,0.0,-0.81574,0.0002,13.27075]
[1778963318786,26.87,78276.06,0.0,-0.81548,0.0002,13.28296]
[1778963324357,26.87,78276.91,0.0,-0.8153,0.0002,13.29116]
[1778963335431,26.87,78278.28,0.0,-0.81499,0.0002,13.30488]
[1778963340472,26.88,78279.79,0.0,-0.81468,0.0002,13.31928]
[1778963345504,26.88,78280.73,0.0,-0.81447,0.0002,13.32857]
[1778963350540,26.88,78280.89,0.0,-0.81442,0.0002,13.33083]
[1778963355574,26.88,78282.15,0.0,-0.81415,0.0002,13.343]
[1778963360610,26.88,78282.97,0.0,-0.81398,0.0002,13.35101]
[1778963369674,26.89,78283.22,0.0,-0.81391,0.0002,13.35407]
[1778963374710,26.89,78284.76,0.0,-0.81365,0.0002,13.36267]
[1778963379744,26.89,78284.4,0.0,-0.81372,0.0002,13.35964]
[1778963385786,26.89,78284.18,0.0,-0.81376,0.0002,13.35792]
[1778963390821,26.89,78282.29,0.0,-0.81413,0.0002,13.34115]
[1778963394852,26.89,78271.42,0.0,-0.81628,0.0002,13.24279]
[1778963395856,26.89,78266.28,0.0,-0.81729,0.0002,13.19654]
[1778963396863,26.89,78260.71,0.0,-0.81839,0.0002,13.14621]
[1778963401899,26.89,78254.91,0.0,-0.81949,0.0002,13.095]
[1778963406934,26.9,78252.89,0.0,-0.81985,0.0002,13.07824]
[1778963409955,26.9,78247.25,0.0,-0.82093,0.0002,13.02799]
[1778963413987,26.91,78238.87,0.0,-0.82253,0.00019,12.95344]
[1778963418014,26.93,78232.72,0.0,-0.82349,0.00019,12.90806]
[1778963423051,26.98,78227.26,0.0,-0.8241,0.00019,12.87874]
[1778963428086,26.98,78224.26,0.0,-0.82463,0.00019,12.85385]
[1778963433120,26.99,78223.98,0.0,-0.82469,0.00019,12.84795]
[1778963438156,27.0,78219.09,0.0,-0.82557,0.00019,12.80586]
[1778963443191,27.0,78217.38,0.0,-0.82585,0.00019,12.79266]
[1778963448226,27.01,78216.06,0.0,-0.82605,0.00019,12.783]
[1778963453263,27.01,78214.27,0.0,-0.82634,0.00019,12.76905]
[1778963459772,27.02,78212.53,0.0,-0.82662,0.00019,12.75601]
[1778963465346,27.03,78202.98,0.0,-0.82837,0.00019,12.67204]
[1778963466354,27.04,78188.25,0.0,-0.83105,0.00019,12.54252]
[1778963467360,27.04,78179.85,0.0,-0.83255,0.00019,12.46949]
[1778963468367,27.06,78184.03,0.0,-0.83162,0.00019,12.51463]
[1778963473404,27.13,78179.34,0.0,-0.83184,0.00019,12.50357]
[1778963476423,27.18,78175.41,0.0,-0.83217,0.00019,12.48706]
[1778963482465,27.26,78172.15,0.0,-0.832,0.00019,12.49458]
[1778963486494,27.31,78164.73,0.0,-0.83291,0.00018,12.44978]
[1778963488507,27.34,78175.76,0.0,-0.83062,0.00019,12.56101]
[1778963489983,27.34,78179.16,0.0,-0.82997,0.00019,12.59273]
[1778963495556,27.35,78180.81,0.0,-0.82966,0.00019,12.60462]
[1778963500591,27.36,78181.88,0.0,-0.8294,0.00019,12.61692]
[1778963505627,27.36,78188.14,0.0,-0.82818,0.00019,12.67573]
[1778963510662,27.37,78191.51,0.0,-0.8275,0.00019,12.70829]
[1778963515698,27.37,78195.7,0.0,-0.82667,0.00019,12.74793]
[1778963520732,27.38,78197.55,0.0,-0.82628,0.00019,12.76643]
[1778963525769,27.38,78199.17,0.0,-0.82593,0.00019,12.7828]
[1778963530804,27.39,78202.09,0.0,-0.82535,0.00019,12.81065]
[1778963535839,27.39,78202.97,0.0,-0.82515,0.00019,12.82014]
[1778963540874,27.39,78203.83,0.0,-0.82495,0.00019,12.82943]
[1778963545910,27.4,78204.02,0.0,-0.82488,0.00019,12.83267]
[1778963550944,27.4,78204.25,0.0,-0.8248,0.00019,12.83628]
[1778963555979,27.4,78204.57,0.0,-0.82476,0.00019,12.8353]
[1778963561014,27.41,78204.45,0.0,-0.82475,0.00019,12.83578]
[1778963569070,27.41,78204.58,0.0,-0.82467,0.00019,12.83937]
[1778963574106,27.42,78204.79,0.0,-0.8246,0.00019,12.84269]
[1778963579140,27.42,78204.63,0.0,-0.8246,0.00019,12.8427]
[1778963584175,27.42,78204.55,0.0,-0.82459,0.00019,12.84344]
[1778963589210,27.43,78205.1,0.0,-0.82445,0.00019,12.84981]
[1778963594245,27.43,78204.97,0.0,-0.82444,0.00019,12.85005]
[1778963599282,27.44,78204.64,0.0,-0.82448,0.00019,12.84852]
[1778963607338,27.44,78204.67,0.0,-0.82442,0.00019,12.85113]
[1778963612373,27.44,78204.86,0.0,-0.82441,0.00019,12.84857]
[1778963617409,27.45,78204.91,0.0,-0.82437,0.00019,12.85046]
[1778963622443,27.45,78204.86,0.0,-0.82435,0.00019,12.85145]
[1778963627478,27.45,78204.88,0.0,-0.82432,0.00019,12.85295]
[1778963632513,27.46,78204.75,0.0,-0.82432,0.00019,12.85296]
[1778963637548,27.46,78204.91,0.0,-0.82426,0.00019,12.85544]
[1778963644597,27.46,78205.0,0.0,-0.82421,0.00019,12.8577]
[1778963649633,27.47,78204.94,0.0,-0.8242,0.00019,12.85827]
[1778963654667,27.47,78204.7,0.0,-0.82422,0.00019,12.85726]
[1778963661195,27.47,78204.92,0.0,-0.82415,0.00019,12.86088]
[1778963667758,27.48,78204.87,0.0,-0.82412,0.00019,12.86189]
[1778963672793,27.48,78204.85,0.0,-0.82416,0.00019,12.85725]
[1778963677828,27.48,78203.62,0.0,-0.82436,0.00019,12.84754]
[1778963682863,27.49,78203.74,0.0,-0.82431,0.00019,12.84989]
[1778963689913,27.49,78203.98,0.0,-0.82423,0.00019,12.85382]
[1778963695955,27.49,78204.2,0.0,-0.82415,0.00019,12.85732]
[1778963700993,27.5,78204.35,0.0,-0.8241,0.00019,12.85993]
[1778963701996,27.5,78215.21,0.0,-0.82203,0.00019,12.95702]
[1778963703003,27.5,78219.49,0.0,-0.82121,0.00019,12.99528]
[1778963705018,27.5,78219.86,0.0,-0.82114,0.00019,12.99869]
[1778963710052,27.5,78217.81,0.0,-0.82153,0.00019,12.98064]
[1778963715087,27.5,78215.7,0.0,-0.82192,0.00019,12.96203]
[1778963720122,27.5,78211.72,0.0,-0.82268,0.00019,12.92674]
[1778963725158,27.5,78210.6,0.0,-0.82288,0.00019,12.91704]
[1778963730194,27.5,78212.66,0.0,-0.82249,0.00019,12.93554]
[1778963735227,27.5,78210.84,0.0,-0.82289,0.00019,12.91362]
[1778963740263,27.5,78210.94,0.0,-0.82287,0.00019,12.91454]
[1778963745299,27.5,78209.86,0.0,-0.82308,0.00019,12.9049]
[1778963751340,27.5,78209.0,0.0,-0.82324,0.00019,12.89721]
[1778963756380,27.5,78211.25,0.0,-0.82282,0.00019,12.91724]
[1778963761412,27.5,78212.82,0.0,-0.82252,0.00019,12.93094]
[1778963767457,27.5,78211.29,0.0,-0.82282,0.00019,12.91701]
[1778963769468,27.5,78204.82,0.0,-0.82405,0.00019,12.85923]
[1778963770475,27.5,78199.66,0.0,-0.82502,0.00019,12.81321]
[1778963782037,27.5,78198.66,0.0,-0.82519,0.00019,12.80511]
[1778963790618,27.5,78198.01,0.0,-0.82531,0.00019,12.79981]
[1778963800685,27.5,78199.33,0.0,-0.8251,0.00019,12.80648]
[1778963807737,27.51,78201.63,0.0,-0.82465,0.00019,12.82779]
[1778963812776,27.51,78204.77,0.0,-0.82405,0.00019,12.85638]
[1778963817811,27.51,78207.0,0.0,-0.82361,0.00019,12.8768]
[1778963822846,27.51,78206.44,0.0,-0.82371,0.00019,12.8723]
[1778963827884,27.51,78206.29,0.0,-0.82372,0.00019,12.87154]
[1778963832919,27.51,78206.28,0.0,-0.82371,0.00019,12.87204]
[1778963837956,27.51,78207.49,0.0,-0.82347,0.00019,12.88332]
[1778963843996,27.51,78207.59,0.0,-0.82345,0.00019,12.88457]
[1778963846010,27.51,78215.28,0.0,-0.82198,0.00019,12.95315]
[1778963849031,27.51,78217.31,0.0,-0.8216,0.00019,12.97107]
[1778963854068,27.51,78221.04,0.0,-0.82095,0.00019,12.99812]
[1778963859101,27.51,78221.83,0.0,-0.82082,0.00019,13.0046]
[1778963864137,27.51,78222.36,0.0,-0.82073,0.00019,13.00871]
[1778963869172,27.51,78222.03,0.0,-0.8208,0.00019,13.00514]
[1778963874207,27.51,78222.08,0.0,-0.82081,0.00019,13.00493]
[1778963879240,27.5,78223.05,0.0,-0.82064,0.00019,13.01283]
[1778963884276,27.5,78223.18,0.0,-0.82063,0.00019,13.01319]
[1778963889311,27.5,78221.49,0.0,-0.82097,0.00019,12.99734]
[1778963894346,27.5,78221.31,0.0,-0.82103,0.00019,12.99478]
[1778963900388,27.5,78219.47,0.0,-0.8214,0.00019,12.97747]
[1778963905423,27.49,78221.38,0.0,-0.82105,0.00019,12.99372]
[1778963910458,27.49,78225.43,0.0,-0.8203,0.00019,13.02883]
[1778963915493,27.49,78224.28,0.0,-0.8206,0.00019,13.01198]
[1778963920528,27.49,78223.92,0.0,-0.82068,0.00019,13.00795]
[1778963921536,27.49,78218.19,0.0,-0.82178,0.00019,12.95672]
[1778963922542,27.49,78214.78,0.0,-0.82243,0.00019,12.92623]
[1778963925598,27.49,78208.44,0.0,-0.82364,0.00019,12.86958]
[1778963932646,27.49,78209.46,0.0,-0.82345,0.00019,12.87871]
[1778963937680,27.49,78207.7,0.0,-0.82378,0.00019,12.86301]
[1778963943170,27.49,78209.41,0.0,-0.82346,0.00019,12.87819]
[1778963948760,27.49,78209.35,0.0,-0.82348,0.00019,12.87734]
[1778963953795,27.49,78207.86,0.0,-0.82377,0.00019,12.8637]
[1778963961853,27.48,78206.2,0.0,-0.82409,0.00019,12.84847]
[1778963966888,27.48,78205.81,0.0,-0.82417,0.00019,12.8447]
[1778963973381,27.48,78206.15,0.0,-0.82417,0.00019,12.84162]
[1778963975950,27.48,78200.56,0.0,-0.82523,0.00019,12.7915]
[1778963977965,27.48,78195.16,0.0,-0.82625,0.00019,12.74329]
[1778963983451,27.48,78200.22,0.0,-0.82529,0.00019,12.78867]
[1778963988035,27.48,78189.67,0.0,-0.82727,0.00019,12.69456]
[1778963989042,27.48,78187.48,0.0,-0.82768,0.00019,12.675]
[1778963991057,27.48,78184.62,0.0,-0.82822,0.00019,12.64957]
[1778963995085,27.48,78178.76,0.0,-0.8293,0.00019,12.59751]
[1778964000120,27.49,78178.52,0.0,-0.82933,0.00019,12.59624]
[1778964005154,27.49,78179.39,0.0,-0.82914,0.00019,12.6052]
[1778964012207,27.49,78180.09,0.0,-0.82897,0.00019,12.61317]
[1778964019256,27.5,78181.27,0.0,-0.82871,0.00019,12.62556]
[1778964024291,27.5,78181.82,0.0,-0.82858,0.00019,12.63187]
[1778964029326,27.5,78182.02,0.0,-0.82851,0.00019,12.63513]
[1778964037382,27.51,78179.56,0.0,-0.82897,0.00019,12.61023]
[1778964043872,27.52,78179.11,0.0,-0.829,0.00019,12.60869]
[1778964049467,27.52,78176.29,0.0,-0.82949,0.00019,12.58534]
[1778964054501,27.53,78177.5,0.0,-0.82922,0.00019,12.59799]
[1778964059541,27.53,78170.93,0.0,-0.8304,0.00018,12.54125]
[1778964064580,27.54,78168.12,0.0,-0.83086,0.00018,12.51875]
[1778964068604,27.54,78160.28,0.0,-0.83226,0.00018,12.45095]
[1778964073639,27.55,78156.93,0.0,-0.83282,0.00018,12.42376]
[1778964077667,27.57,78151.87,0.0,-0.83357,0.00018,12.38698]
[1778964082702,27.58,78150.05,0.0,-0.83383,0.00018,12.3742]
[1778964087739,27.58,78151.55,0.0,-0.83348,0.00018,12.39099]
[1778964092772,27.59,78153.35,0.0,-0.83315,0.00018,12.40452]
[1778964097808,27.6,78154.63,0.0,-0.83284,0.00018,12.41913]
[1778964102842,27.61,78153.84,0.0,-0.83292,0.00018,12.41539]
[1778964107877,27.61,78154.44,0.0,-0.83274,0.00018,12.42404]
[1778964112917,27.62,78155.92,0.0,-0.8324,0.00018,12.44051]
[1778964117948,27.63,78156.61,0.0,-0.83221,0.00018,12.44988]
[1778964124437,27.64,78161.1,0.0,-0.83131,0.00018,12.49367]
[1778964127012,27.64,78165.87,0.0,-0.83039,0.00018,12.53785]
[1778964133053,27.71,78165.8,0.0,-0.82977,0.00018,12.56713]
[1778964139095,27.72,78165.59,0.0,-0.82975,0.00018,12.56811]
[1778964144577,27.73,78164.8,0.0,-0.82985,0.00018,12.56349]
[1778964152186,27.73,78164.27,0.0,-0.82992,0.00018,12.55688]
[1778964154648,27.74,78174.15,0.0,-0.82808,0.00019,12.6454]
[1778964156215,27.74,78175.91,0.0,-0.82773,0.00019,12.66178]
[1778964164718,27.75,78176.29,0.0,-0.8276,0.00019,12.66799]
[1778964174788,27.75,78180.24,0.0,-0.82679,0.00019,12.70678]
[1778964183404,27.76,78184.29,0.0,-0.82598,0.00019,12.74535]
[1778964188438,27.77,78187.07,0.0,-0.82542,0.00019,12.77164]
[1778964193475,27.77,78186.98,0.0,-0.8254,0.00019,12.77253]
[1778964198509,27.77,78187.33,0.0,-0.8253,0.00019,12.77731]
[1778964203543,27.78,78187.03,0.0,-0.82532,0.00019,12.77631]
[1778964208579,27.78,78186.97,0.0,-0.8253,0.00019,12.77742]
[1778964213612,27.79,78186.83,0.0,-0.82534,0.00019,12.77211]
[1778964218648,27.79,78186.95,0.0,-0.82529,0.00019,12.77482]
[1778964223687,27.79,78186.94,0.0,-0.82525,0.00019,12.77633]
[1778964228722,27.8,78186.23,0.0,-0.82535,0.00019,12.77158]
[1778964233758,27.8,78185.28,0.0,-0.8255,0.00019,12.76476]
[1778964238793,27.8,78182.17,0.0,-0.82604,0.00019,12.73882]
[1778964244835,27.81,78181.86,0.0,-0.82606,0.00019,12.73784]
[1778964249868,27.81,78182.82,0.0,-0.82585,0.00019,12.74806]
[1778964255914,27.82,78183.37,0.0,-0.82571,0.00019,12.75466]
[1778964260949,27.82,78183.76,0.0,-0.8256,0.00019,12.75955]
[1778964265984,27.82,78183.99,0.0,-0.82553,0.00019,12.76304]
[1778964271020,27.83,78184.6,0.0,-0.82544,0.00019,12.76416]
[1778964276056,27.83,78187.0,0.0,-0.82496,0.00019,12.78671]
[1778964281089,27.84,78188.7,0.0,-0.82462,0.00019,12.80304]
[1778964286124,27.84,78190.02,0.0,-0.82434,0.00019,12.81597]
[1778964291162,27.84,78190.75,0.0,-0.82418,0.00019,12.82372]
[1778964296206,27.84,78190.84,0.0,-0.82413,0.00019,12.82582]
[1778964301241,27.85,78190.55,0.0,-0.82416,0.00019,12.82449]
[1778964306276,27.85,78189.98,0.0,-0.82424,0.00019,12.82058]
[1778964311311,27.85,78189.35,0.0,-0.82434,0.00019,12.81607]
[1778964316346,27.86,78187.69,0.0,-0.82463,0.00019,12.80241]
[1778964319368,27.86,78179.45,0.0,-0.82615,0.00019,12.73033]
[1778964320375,27.86,78173.73,0.0,-0.82721,0.00019,12.68014]
[1778964324402,27.86,78172.69,0.0,-0.82737,0.00018,12.67222]
[1778964329437,27.86,78172.36,0.0,-0.8274,0.00018,12.67087]
[1778964335919,27.87,78171.15,0.0,-0.82764,0.00018,12.65634]
[1778964341521,27.87,78170.38,0.0,-0.82774,0.00018,12.65144]
[1778964344544,27.88,78176.85,0.0,-0.82653,0.00019,12.70938]
[1778964349578,27.88,78180.81,0.0,-0.82577,0.00019,12.74548]
[1778964354612,27.88,78183.35,0.0,-0.82527,0.00019,12.76908]
[1778964359647,27.88,78184.75,0.0,-0.82498,0.00019,12.78266]
[1778964364683,27.89,78184.85,0.0,-0.82493,0.00019,12.78484]
[1778964374754,27.89,78184.97,0.0,-0.82485,0.00019,12.78854]
[1778964379789,27.9,78182.38,0.0,-0.82531,0.00019,12.76708]
[1778964384824,27.9,78180.18,0.0,-0.82569,0.00019,12.74906]
[1778964389860,27.9,78178.2,0.0,-0.82603,0.00019,12.73295]
[1778964394894,27.91,78178.23,0.0,-0.82605,0.00019,12.72884]
[1778964399929,27.91,78178.18,0.0,-0.82603,0.00019,12.72976]
[1778964404964,27.91,78177.91,0.0,-0.82605,0.00019,12.72874]
[1778964409999,27.92,78176.2,0.0,-0.82634,0.00019,12.71504]
[1778964415037,27.92,78175.18,0.0,-0.82649,0.00019,12.70769]
[1778964420072,27.92,78173.92,0.0,-0.8267,0.00019,12.69795]
[1778964425107,27.93,78175.3,0.0,-0.82641,0.00019,12.71141]
[1778964430142,27.93,78176.76,0.0,-0.82612,0.00019,12.72549]
[1778964435177,27.93,78178.15,0.0,-0.82583,0.00019,12.73894]
[1778964440212,27.94,78175.34,0.0,-0.82633,0.00019,12.71538]
[1778964445248,27.94,78173.82,0.0,-0.82658,0.00019,12.70324]
[1778964450282,27.94,78173.73,0.0,-0.82658,0.00019,12.70361]
[1778964453303,27.94,78182.91,0.0,-0.82492,0.00019,12.77911]
[1778964454314,27.94,78186.69,0.0,-0.82421,0.00019,12.81233]
[1778964466834,27.94,78195.29,0.0,-0.82261,0.00019,12.88754]
[1778964473443,27.94,78195.91,0.0,-0.8225,0.00019,12.89246]
[1778964478480,27.94,78198.11,0.0,-0.8221,0.00019,12.91139]
[1778964484521,27.94,78198.98,0.0,-0.82194,0.00019,12.91862]
[1778964489633,27.94,78200.17,0.0,-0.82173,0.00019,12.92871]
[1778964494670,27.94,78200.8,0.0,-0.82162,0.00019,12.93388]
[1778964499702,27.94,78201.19,0.0,-0.82155,0.00019,12.93697]
[1778964504738,27.94,78201.62,0.0,-0.82148,0.00019,12.94046]
[1778964505745,27.94,78194.51,0.0,-0.82281,0.00019,12.87802]
[1778964507118,27.94,78194.42,0.0,-0.82283,0.00019,12.87728]
[1778964512794,27.94,78193.22,0.0,-0.82311,0.00019,12.86112]
[1778964523868,27.94,78196.14,0.0,-0.82256,0.00019,12.88685]
[1778964528906,27.94,78196.92,0.0,-0.82241,0.00019,12.89371]
[1778964533941,27.94,78195.61,0.0,-0.82266,0.00019,12.88219]
[1778964538976,27.94,78195.22,0.0,-0.82273,0.00019,12.87876]
[1778964544013,27.94,78198.82,0.0,-0.82206,0.00019,12.91028]
[1778964549047,27.94,78199.62,0.0,-0.82191,0.00019,12.91715]
[1778964554083,27.94,78200.84,0.0,-0.82168,0.00019,12.92775]
[1778964557103,27.94,78207.35,0.0,-0.82046,0.00019,12.98477]
[1778964558110,27.94,78208.48,0.0,-0.82024,0.00019,12.99464]
[1778964565159,27.93,78208.16,0.0,-0.82032,0.00019,12.99116]
[1778964576237,27.93,78207.7,0.0,-0.82049,0.00019,12.98047]
[1778964581272,27.93,78208.64,0.0,-0.82032,0.00019,12.98833]
[1778964586307,27.93,78207.88,0.0,-0.82047,0.00019,12.98134]
[1778964591342,27.93,78207.26,0.0,-0.82059,0.00019,12.97559]
[1778964596379,27.93,78207.07,0.0,-0.82063,0.00019,12.97361]
[1778964601413,27.93,78206.99,0.0,-0.82065,0.00019,12.97308]
[1778964603423,27.93,78212.49,0.0,-0.8196,0.00019,13.02133]
[1778964605440,27.93,78215.1,0.0,-0.81911,0.00019,13.04408]
[1778964610476,27.93,78212.58,0.0,-0.8196,0.00019,13.02149]
[1778964617889,27.92,78212.15,0.0,-0.8197,0.00019,13.01679]
[1778964621553,27.92,78206.7,0.0,-0.82075,0.00019,12.96841]
[1778964626588,27.92,78206.45,0.0,-0.82081,0.00019,12.96538]
[1778964635651,27.92,78206.46,0.0,-0.82089,0.00019,12.95888]
[1778964648099,27.92,78206.29,0.0,-0.82094,0.00019,12.95669]
[1778964658169,27.92,78206.14,0.0,-0.82097,0.00019,12.95505]
[1778964661856,27.92,78198.51,0.0,-0.82241,0.00019,12.88788]
[1778964662859,27.92,78197.63,0.0,-0.82258,0.00019,12.8801]
[1778964668239,27.92,78196.84,0.0,-0.82273,0.00019,12.87329]
[1778964675952,27.92,78198.13,0.0,-0.82249,0.00019,12.88429]
[1778964678309,27.92,78204.29,0.0,-0.82133,0.00019,12.93837]
[1778964684012,27.91,78206.42,0.0,-0.82094,0.00019,12.95648]
[1778964689044,27.91,78206.83,0.0,-0.82087,0.00019,12.95953]
[1778964694078,27.91,78206.57,0.0,-0.82099,0.00019,12.95107]
[1778964699111,27.91,78208.06,0.0,-0.82071,0.00019,12.96404]
[1778964704147,27.91,78207.62,0.0,-0.82079,0.00019,12.96026]
[1778964709182,27.91,78206.96,0.0,-0.82092,0.00019,12.95461]
[1778964715224,27.91,78207.04,0.0,-0.8209,0.00019,12.95545]
[1778964720259,27.91,78206.42,0.0,-0.82101,0.00019,12.95011]
[1778964725294,27.91,78206.12,0.0,-0.82107,0.00019,12.94757]
[1778964730330,27.91,78206.07,0.0,-0.82108,0.00019,12.94721]
[1778964735364,27.91,78206.16,0.0,-0.82106,0.00019,12.94807]
[1778964740400,27.91,78206.35,0.0,-0.82102,0.00019,12.94992]
[1778964745436,27.91,78205.96,0.0,-0.82109,0.00019,12.9467]
[1778964755505,27.92,78206.3,0.0,-0.82107,0.00019,12.94448]
[1778964760545,27.92,78205.89,0.0,-0.82114,0.00019,12.94118]
[1778964766582,27.92,78206.24,0.0,-0.82107,0.00019,12.94461]
[1778964771617,27.92,78205.95,0.0,-0.82111,0.00019,12.94236]
[1778964776652,27.92,78206.23,0.0,-0.82105,0.00019,12.94511]
[1778964781688,27.92,78206.09,0.0,-0.82107,0.00019,12.94416]
[1778964786722,27.92,78206.03,0.0,-0.82108,0.00019,12.94392]
[1778964791759,27.92,78205.85,0.0,-0.82111,0.00019,12.94262]
[1778964796795,27.92,78205.81,0.0,-0.82111,0.00019,12.94254]
[1778964801830,27.92,78205.79,0.0,-0.82111,0.00019,12.94264]
[1778964809221,27.92,78205.72,0.0,-0.82112,0.00019,12.9419]
[1778964814921,27.92,78205.63,0.0,-0.8212,0.00019,12.9352]
[1778964819956,27.92,78205.68,0.0,-0.8212,0.00019,12.93549]
[1778964824992,27.92,78205.74,0.0,-0.82119,0.00019,12.93587]
[1778964830028,27.92,78205.64,0.0,-0.82121,0.00019,12.93487]
[1778964835063,27.92,78206.24,0.0,-0.8211,0.00019,12.94006]
[1778964840099,27.92,78206.19,0.0,-0.82111,0.00019,12.93955]
[1778964846139,27.92,78210.98,0.0,-0.8202,0.00019,12.9816]
[1778964851175,27.92,78211.77,0.0,-0.82005,0.00019,12.98854]
[1778964856210,27.92,78211.1,0.0,-0.82018,0.00019,12.98238]
[1778964861245,27.92,78210.32,0.0,-0.82034,0.00019,12.97523]
[1778964869655,27.92,78209.52,0.0,-0.8205,0.00019,12.96776]
[1778964875343,27.92,78208.17,0.0,-0.82082,0.00019,12.94996]
[1778964880378,27.92,78207.42,0.0,-0.82097,0.00019,12.94305]
[1778964885415,27.91,78205.95,0.0,-0.82125,0.00019,12.92981]
[1778964890448,27.91,78206.79,0.0,-0.8211,0.00019,12.93677]
[1778964896490,27.91,78206.23,0.0,-0.82122,0.00019,12.93122]
[1778964901525,27.91,78206.17,0.0,-0.82125,0.00019,12.92999]
[1778964906561,27.91,78206.27,0.0,-0.82125,0.00019,12.93022]
[1778964911595,27.91,78206.17,0.0,-0.82128,0.00019,12.92866]
[1778964916630,27.91,78206.12,0.0,-0.82131,0.00019,12.9275]
[1778964921665,27.9,78206.45,0.0,-0.82126,0.00019,12.9297]
[1778964926700,27.9,78206.15,0.0,-0.82133,0.00019,12.92636]
[1778964931738,27.9,78206.32,0.0,-0.82137,0.00019,12.92139]
[1778964936770,27.9,78206.17,0.0,-0.82142,0.00019,12.91935]
[1778964941805,27.9,78206.08,0.0,-0.82145,0.00019,12.91789]
[1778964947847,27.89,78206.08,0.0,-0.82146,0.00019,12.91718]
[1778964953889,27.89,78206.05,0.0,-0.82148,0.00019,12.91627]
[1778964960289,27.89,78206.29,0.0,-0.82145,0.00019,12.91778]
[1778964965976,27.89,78206.21,0.0,-0.82148,0.00019,12.91649]
[1778964971012,27.89,78206.16,0.0,-0.8215,0.00019,12.91553]
[1778964977053,27.89,78206.15,0.0,-0.82152,0.00019,12.91479]
[1778964990502,27.88,78206.14,0.0,-0.82155,0.00019,12.91337]
[1778964997193,27.88,78206.09,0.0,-0.82163,0.00019,12.90657]
[1778965002228,27.88,78206.08,0.0,-0.82164,0.00019,12.90597]
[1778965007263,27.88,78206.33,0.0,-0.82161,0.00019,12.90756]
[1778965012301,27.88,78206.25,0.0,-0.82164,0.00019,12.90617]
[1778965017333,27.88,78206.39,0.0,-0.82163,0.00019,12.90669]
[1778965022369,27.87,78206.01,0.0,-0.82172,0.00019,12.90257]
[1778965026396,27.87,78212.58,0.0,-0.82049,0.00019,12.95961]
[1778965031431,27.87,78212.52,0.0,-0.82053,0.00019,12.95785]
[1778965036467,27.87,78211.38,0.0,-0.82077,0.00019,12.94656]
[1778965042510,27.86,78210.61,0.0,-0.82095,0.00019,12.93822]
[1778965047548,27.86,78209.93,0.0,-0.82111,0.00019,12.93086]
[1778965052581,27.85,78209.87,0.0,-0.82121,0.00019,12.92316]
[1778965058623,27.85,78209.05,0.0,-0.82141,0.00019,12.91417]
[1778965063658,27.85,78210.48,0.0,-0.82117,0.00019,12.92519]
[1778965071069,27.84,78209.89,0.0,-0.82134,0.00019,12.91739]
[1778965076746,27.84,78209.89,0.0,-0.82138,0.00019,12.91546]
[1778965082791,27.83,78209.34,0.0,-0.82153,0.00019,12.90869]
[1778965087826,27.83,78213.13,0.0,-0.82084,0.00019,12.94057]
[1778965092862,27.82,78212.07,0.0,-0.82108,0.00019,12.92966]
[1778965097896,27.82,78210.96,0.0,-0.82132,0.00019,12.9183]
[1778965102931,27.81,78209.96,0.0,-0.82155,0.00019,12.90791]
[1778965107966,27.81,78213.56,0.0,-0.8209,0.00019,12.93804]
[1778965109980,27.81,78216.74,0.0,-0.82031,0.00019,12.96542]
[1778965117029,27.8,78217.28,0.0,-0.8203,0.00019,12.96258]
[1778965122065,27.8,78218.69,0.0,-0.82006,0.00019,12.97373]
[1778965124081,27.8,78210.49,0.0,-0.82164,0.00019,12.90089]
[1778965125088,27.8,78207.16,0.0,-0.82227,0.00019,12.87127]
[1778965130123,27.8,78208.3,0.0,-0.82208,0.00019,12.8802]
[1778965135158,27.79,78209.4,0.0,-0.8219,0.00019,12.88871]
[1778965140194,27.79,78209.26,0.0,-0.82195,0.00019,12.88623]
[1778965145228,27.79,78208.79,0.0,-0.82207,0.00019,12.88077]
[1778965149258,27.79,78215.89,0.0,-0.82074,0.00019,12.94246]
[1778965150263,27.78,78217.69,0.0,-0.82041,0.00019,12.95797]
[1778965155298,27.78,78218.33,0.0,-0.82032,0.00019,12.96183]
[1778965160333,27.78,78218.1,0.0,-0.8204,0.00019,12.95817]
[1778965166375,27.77,78217.16,0.0,-0.82063,0.00019,12.94785]
[1778965171777,27.77,78218.75,0.0,-0.82042,0.00019,12.95463]
[1778965179466,27.76,78218.31,0.0,-0.82053,0.00019,12.94927]
[1778965185508,27.76,78219.82,0.0,-0.82027,0.00019,12.96142]
[1778965190542,27.76,78221.39,0.0,-0.81999,0.00019,12.97432]
[1778965196585,27.75,78221.95,0.0,-0.81992,0.00019,12.97782]
[1778965198600,27.75,78205.82,0.0,-0.823,0.00019,12.83494]
[1778965199606,27.75,78208.54,0.0,-0.82249,0.00019,12.85876]
[1778965200617,27.75,78202.16,0.0,-0.82369,0.00019,12.80235]
[1778965201987,27.75,78197.1,0.0,-0.82465,0.00019,12.75768]
[1778965203634,27.75,78190.61,0.0,-0.82586,0.00019,12.70024]
[1778965204642,27.75,78194.46,0.0,-0.82514,0.00019,12.73421]
[1778965206660,27.75,78198.04,0.0,-0.82447,0.00019,12.7657]
[1778965211694,27.75,78202.5,0.0,-0.82364,0.00019,12.80487]
[1778965216726,27.75,78202.94,0.0,-0.82355,0.00019,12.80908]
[1778965221761,27.75,78203.97,0.0,-0.82335,0.00019,12.8185]
[1778965227803,27.75,78203.96,0.0,-0.82335,0.00019,12.81832]
[1778965234852,27.75,78205.36,0.0,-0.82316,0.00019,12.82425]
[1778965239887,27.75,78207.19,0.0,-0.82283,0.00019,12.83955]
[1778965244922,27.75,78209.94,0.0,-0.82233,0.00019,12.86302]
[1778965249957,27.74,78210.15,0.0,-0.82231,0.00019,12.8638]
[1778965254992,27.74,78209.58,0.0,-0.82245,0.00019,12.85763]
[1778965260037,27.74,78208.93,0.0,-0.8226,0.00019,12.85071]
[1778965265063,27.74,78208.56,0.0,-0.82269,0.00019,12.84623]
[1778965270097,27.73,78208.16,0.0,-0.82279,0.00019,12.84147]
[1778965275132,27.73,78208.67,0.0,-0.82272,0.00019,12.84475]
[1778965280167,27.73,78211.51,0.0,-0.82221,0.00019,12.8686]
[1778965285204,27.72,78213.05,0.0,-0.82195,0.00019,12.88096]
[1778965290237,27.72,78216.34,0.0,-0.82135,0.00019,12.90876]
[1778965295273,27.72,78217.61,0.0,-0.82119,0.00019,12.91298]
[1778965300308,27.71,78218.77,0.0,-0.821,0.00019,12.922]
[1778965305343,27.71,78219.62,0.0,-0.82086,0.00019,12.92829]
[1778965310378,27.71,78215.74,0.0,-0.82163,0.00019,12.89282]
[1778965315413,27.7,78215.28,0.0,-0.82174,0.00019,12.88762]
[1778965320449,27.7,78213.0,0.0,-0.8222,0.00019,12.86631]
[1778965325484,27.7,78214.11,0.0,-0.82201,0.00019,12.87505]
[1778965331527,27.7,78216.12,0.0,-0.82166,0.00019,12.89155]
[1778965335555,27.69,78231.08,0.0,-0.81881,0.00019,13.02295]
[1778965336563,27.69,78234.03,0.0,-0.81825,0.00019,13.04874]
[1778965342969,27.69,78238.11,0.0,-0.81751,0.00019,13.08264]
[1778965348646,27.68,78239.12,0.0,-0.81735,0.00019,13.08978]
[1778965356702,27.68,78240.13,0.0,-0.81728,0.00019,13.09027]
[1778965363112,27.67,78240.6,0.0,-0.81723,0.00019,13.09223]
[1778965368786,27.67,78241.6,0.0,-0.81707,0.00019,13.09958]
[1778965373822,27.66,78242.19,0.0,-0.81699,0.00019,13.10334]
[1778965378856,27.66,78242.23,0.0,-0.81701,0.00019,13.10232]
[1778965383893,27.66,78242.33,0.0,-0.81702,0.00019,13.1019]
[1778965388926,27.65,78242.6,0.0,-0.817,0.00019,13.10322]
[1778965393962,27.65,78243.08,0.0,-0.81692,0.00019,13.10669]
[1778965398996,27.65,78243.19,0.0,-0.81692,0.00019,13.10691]
[1778965404032,27.65,78243.29,0.0,-0.81692,0.00019,13.10694]
[1778965409077,27.65,78243.53,0.0,-0.81688,0.00019,13.10838]
[1778965414113,27.64,78243.46,0.0,-0.81697,0.00019,13.10139]
[1778965419147,27.64,78243.49,0.0,-0.81698,0.00019,13.10105]
[1778965426197,27.64,78243.64,0.0,-0.81697,0.00019,13.10156]
[1778965431239,27.64,78243.66,0.0,-0.81698,0.00019,13.10118]
[1778965436267,27.64,78243.74,0.0,-0.81697,0.00019,13.10134]
[1778965441302,27.64,78247.83,0.0,-0.81619,0.00019,13.13682]
[1778965442310,27.64,78254.62,0.0,-0.81487,0.0002,13.19663]
[1778965443674,27.64,78254.13,0.0,-0.81497,0.0002,13.19209]
[1778965449358,27.63,78253.14,0.0,-0.81521,0.0002,13.18151]
[1778965454393,27.63,78251.34,0.0,-0.81559,0.0002,13.1643]
[1778965459430,27.62,78250.13,0.0,-0.81585,0.00019,13.15241]
[1778965464466,27.62,78249.41,0.0,-0.81602,0.00019,13.14496]
[1778965469500,27.62,78248.51,0.0,-0.81621,0.00019,13.13598]
[1778965474536,27.62,78247.94,0.0,-0.8164,0.00019,13.1243]
[1778965479571,27.61,78247.5,0.0,-0.81651,0.00019,13.11955]
[1778965484605,27.61,78247.09,0.0,-0.81661,0.00019,13.11513]
[1778965494028,27.61,78246.77,0.0,-0.8167,0.00019,13.11098]
[1778965501077,27.61,78246.06,0.0,-0.81686,0.00019,13.10372]
[1778965502737,27.61,78190.07,0.0,-0.82756,0.00019,12.60646]
[1778965503742,27.62,78194.76,0.0,-0.82657,0.00019,12.65297]
[1778965505756,27.64,78254.88,0.0,-0.81487,0.0002,13.19344]
[1778965506763,27.64,78255.0,0.0,-0.81486,0.0002,13.19423]
[1778965512808,27.63,78255.22,0.0,-0.81485,0.0002,13.19443]
[1778965517840,27.63,78254.82,0.0,-0.81496,0.0002,13.18936]
[1778965522878,27.62,78254.61,0.0,-0.81504,0.0002,13.18592]
[1778965526906,27.62,78265.39,0.0,-0.81296,0.0002,13.27969]
[1778965527913,27.62,78269.75,0.0,-0.81211,0.0002,13.31768]
[1778965529929,27.62,78271.02,0.0,-0.81187,0.0002,13.32834]
[1778965531288,27.62,78261.87,0.0,-0.81375,0.0002,13.24097]
[1778965536980,27.61,78261.1,0.0,-0.81395,0.0002,13.23209]
[1778965542013,27.6,78260.43,0.0,-0.81413,0.0002,13.22411]
[1778965547048,27.6,78259.85,0.0,-0.81429,0.0002,13.21689]
[1778965552084,27.59,78259.45,0.0,-0.81441,0.0002,13.21134]
[1778965557120,27.59,78261.87,0.0,-0.81398,0.0002,13.23072]
[1778965562154,27.58,78268.78,0.0,-0.81267,0.0002,13.28972]
[1778965563161,27.58,78261.26,0.0,-0.81416,0.0002,13.22282]
[1778965564168,27.58,78262.44,0.0,-0.81394,0.0002,13.23285]
[1778965569204,27.58,78262.13,0.0,-0.81404,0.0002,13.22812]
[1778965577259,27.57,78261.67,0.0,-0.81421,0.0002,13.22076]
[1778965579273,27.57,78253.54,0.0,-0.81582,0.0002,13.14807]
[1778965580284,27.57,78251.16,0.0,-0.81629,0.0002,13.1267]
[1778965585315,27.56,78249.84,0.0,-0.81658,0.0002,13.11368]
[1778965590350,27.56,78248.56,0.0,-0.81686,0.00019,13.10105]
[1778965597399,27.55,78248.03,0.0,-0.81705,0.00019,13.08907]
[1778965602435,27.55,78236.83,0.0,-0.81925,0.00019,12.98862]
[1778965603448,27.55,78236.85,0.0,-0.81925,0.00019,12.98868]
[1778965609484,27.55,78235.36,0.0,-0.81955,0.00019,12.97471]
[1778965614519,27.55,78233.59,0.0,-0.81991,0.00019,12.95837]
[1778965619556,27.55,78235.38,0.0,-0.81958,0.00019,12.97365]
[1778965624593,27.55,78242.2,0.0,-0.81827,0.00019,13.03359]
[1778965626607,27.54,78247.5,0.0,-0.81725,0.00019,13.08022]
[1778965631990,27.54,78249.45,0.0,-0.8169,0.0002,13.09634]
[1778965637685,27.54,78250.81,0.0,-0.81666,0.0002,13.10695]
[1778965642722,27.53,78249.37,0.0,-0.81697,0.0002,13.09314]
[1778965647754,27.53,78248.69,0.0,-0.81712,0.00019,13.08608]
[1778965652789,27.53,78246.45,0.0,-0.81764,0.00019,13.05946]
[1778965657825,27.53,78246.01,0.0,-0.81775,0.00019,13.05459]
[1778965662862,27.52,78246.05,0.0,-0.81776,0.00019,13.05391]
[1778965667894,27.52,78244.03,0.0,-0.81818,0.00019,13.03507]
[1778965677965,27.52,78243.96,0.0,-0.81822,0.00019,13.03305]
[1778965685014,27.52,78243.76,0.0,-0.81827,0.00019,13.0306]
[1778965690048,27.52,78243.77,0.0,-0.81828,0.00019,13.03029]
[1778965695084,27.52,78243.8,0.0,-0.81828,0.00019,13.0302]
[1778965702491,27.51,78244.23,0.0,-0.81821,0.00019,13.0335]
[1778965708174,27.51,78244.47,0.0,-0.81817,0.00019,13.03534]
[1778965713209,27.51,78244.46,0.0,-0.81824,0.00019,13.02923]
[1778965718244,27.51,78244.42,0.0,-0.81825,0.00019,13.02861]
[1778965723279,27.51,78245.18,0.0,-0.81811,0.00019,13.0351]
[1778965728315,27.51,78243.77,0.0,-0.8184,0.00019,13.02202]
[1778965734356,27.51,78243.05,0.0,-0.81855,0.00019,13.01502]
[1778965737384,27.51,78237.72,0.0,-0.81959,0.00019,12.96736]
[1778965742774,27.51,78235.01,0.0,-0.82012,0.00019,12.94314]
[1778965749461,27.51,78239.84,0.0,-0.81919,0.00019,12.98574]
[1778965754498,27.51,78240.57,0.0,-0.81906,0.00019,12.99181]
[1778965759532,27.5,78241.33,0.0,-0.81892,0.00019,12.99817]
[1778965764567,27.5,78241.58,0.0,-0.81888,0.00019,13.00002]
[1778965769602,27.5,78242.57,0.0,-0.81869,0.00019,13.00845]
[1778965776650,27.5,78242.64,0.0,-0.81875,0.00019,13.00285]
[1778965783054,27.5,78243.02,0.0,-0.81868,0.00019,13.00595]
[1778965788735,27.5,78242.07,0.0,-0.81887,0.00019,12.99724]
[1778965793772,27.5,78245.28,0.0,-0.81825,0.00019,13.02566]
[1778965798810,27.5,78249.94,0.0,-0.81735,0.0002,13.06695]
[1778965803842,27.5,78249.01,0.0,-0.81753,0.0002,13.05844]
[1778965808877,27.5,78246.93,0.0,-0.81794,0.00019,13.03974]
[1778965810891,27.5,78233.82,0.0,-0.82049,0.00019,12.92307]
[1778965811898,27.5,78227.79,0.0,-0.82165,0.00019,12.86948]
[1778965822982,27.5,78226.69,0.0,-0.82182,0.00019,12.86124]
[1778965830031,27.5,78223.02,0.0,-0.82251,0.00019,12.82926]
[1778965835421,27.51,78220.99,0.0,-0.82295,0.00019,12.8058]
[1778965841110,27.51,78220.04,0.0,-0.82313,0.00019,12.79767]
[1778965846145,27.51,78219.26,0.0,-0.82327,0.00019,12.79092]
[1778965851180,27.51,78218.03,0.0,-0.8235,0.00019,12.78012]
[1778965856215,27.51,78217.56,0.0,-0.82359,0.00019,12.77607]
[1778965862257,27.51,78216.97,0.0,-0.8237,0.00019,12.77094]
[1778965867292,27.51,78216.52,0.0,-0.82378,0.00019,12.767]
[1778965872327,27.51,78216.58,0.0,-0.82377,0.00019,12.76758]
[1778965878370,27.51,78216.16,0.0,-0.82385,0.00019,12.76384]
[1778965883404,27.51,78219.92,0.0,-0.82313,0.00019,12.79725]
[1778965888439,27.51,78219.79,0.0,-0.82316,0.00019,12.79589]
[1778965893474,27.51,78220.86,0.0,-0.82302,0.00019,12.79951]
[1778965898510,27.51,78221.31,0.0,-0.82294,0.00019,12.80336]
[1778965905559,27.51,78221.45,0.0,-0.82292,0.00019,12.80437]
[1778965910594,27.51,78221.91,0.0,-0.82283,0.00019,12.80834]
[1778965915993,27.5,78221.9,0.0,-0.82284,0.00019,12.8081]
[1778965921673,27.5,78219.72,0.0,-0.82326,0.00019,12.78852]
[1778965926706,27.5,78219.78,0.0,-0.82325,0.00019,12.78895]
[1778965931741,27.5,78219.04,0.0,-0.82339,0.00019,12.78221]
[1778965936776,27.5,78218.08,0.0,-0.82358,0.00019,12.7735]
[1778965941811,27.5,78218.19,0.0,-0.82356,0.00019,12.77434]
[1778965946846,27.5,78217.5,0.0,-0.8237,0.00019,12.76804]
[1778965953896,27.5,78217.39,0.0,-0.82378,0.00019,12.76111]
[1778965958932,27.5,78216.75,0.0,-0.82391,0.00019,12.75529]
[1778965963966,27.5,78215.46,0.0,-0.82415,0.00019,12.74369]
[1778965969001,27.5,78215.78,0.0,-0.82409,0.00019,12.74648]
[1778965974037,27.5,78214.97,0.0,-0.82425,0.00019,12.73916]
[1778965979072,27.5,78215.64,0.0,-0.82412,0.00019,12.74507]
[1778965982096,27.5,78204.28,0.0,-0.82628,0.00019,12.64365]
[1778965983100,27.5,78200.51,0.0,-0.827,0.00019,12.6101]
[1778965989144,27.5,78199.15,0.0,-0.82722,0.00019,12.59928]
[1778965994178,27.51,78200.5,0.0,-0.82694,0.00019,12.61242]
[1778965999213,27.51,78200.34,0.0,-0.82696,0.00019,12.6117]
[1778966004251,27.51,78204.44,0.0,-0.82619,0.00019,12.64804]
[1778966008276,27.51,78209.73,0.0,-0.8252,0.00019,12.69466]
[1778966010290,27.51,78212.25,0.0,-0.82473,0.00019,12.71687]
[1778966015325,27.51,78212.67,0.0,-0.82471,0.00019,12.71479]
[1778966018347,27.51,78217.97,0.0,-0.82369,0.00019,12.76212]
[1778966025398,27.51,78217.5,0.0,-0.82378,0.00019,12.75805]
[1778966029426,27.51,78208.62,0.0,-0.82547,0.00019,12.67899]
[1778966030432,27.51,78207.38,0.0,-0.8257,0.00019,12.66804]
[1778966035468,27.51,78205.84,0.0,-0.82598,0.00019,12.65501]
[1778966040504,27.51,78208.72,0.0,-0.82542,0.00019,12.68136]
[1778966045539,27.51,78208.47,0.0,-0.82546,0.00019,12.67962]
[1778966050575,27.51,78210.1,0.0,-0.82514,0.00019,12.69462]
[1778966055608,27.51,78211.86,0.0,-0.82479,0.00019,12.7106]
[1778966062657,27.51,78210.5,0.0,-0.82504,0.00019,12.69888]
[1778966067692,27.52,78209.26,0.0,-0.82527,0.00019,12.68812]
[1778966072727,27.52,78206.82,0.0,-0.82578,0.00019,12.6611]
[1778966077762,27.52,78206.79,0.0,-0.82578,0.00019,12.66134]
[1778966082797,27.52,78207.66,0.0,-0.8256,0.00019,12.66964]
[1778966087831,27.52,78207.42,0.0,-0.82564,0.00019,12.66806]
[1778966092870,27.52,78228.19,0.0,-0.82165,0.00019,12.85388]
[1778966093874,27.52,78242.65,0.0,-0.81886,0.00019,12.98246]
[1778966094881,27.52,78242.87,0.0,-0.81881,0.00019,12.98446]
[1778966099916,27.52,78245.17,0.0,-0.81839,0.00019,13.0039]
[1778966104951,27.52,78243.39,0.0,-0.81876,0.00019,12.98699]
[1778966109986,27.51,78243.66,0.0,-0.81873,0.00019,12.98838]
[1778966116028,27.51,78245.73,0.0,-0.81835,0.00019,13.00562]
[1778966121063,27.51,78246.28,0.0,-0.81827,0.00019,13.00938]
[1778966126098,27.51,78246.3,0.0,-0.81829,0.00019,13.00845]
[1778966127477,27.51,78236.19,0.0,-0.82026,0.00019,12.91826]
[1778966129119,27.5,78236.26,0.0,-0.82025,0.00019,12.91851]
[1778966134154,27.5,78237.75,0.0,-0.82004,0.00019,12.92514]
[1778966139189,27.5,78233.36,0.0,-0.82091,0.00019,12.88513]
[1778966144225,27.5,78230.01,0.0,-0.82158,0.00019,12.85451]
[1778966151274,27.5,78229.16,0.0,-0.82176,0.00019,12.84607]
[1778966157686,27.49,78227.89,0.0,-0.82202,0.00019,12.834]
[1778966163360,27.49,78227.22,0.0,-0.82217,0.00019,12.82719]
[1778966172422,27.49,78226.74,0.0,-0.82229,0.00019,12.8217]
[1778966177853,27.49,78225.91,0.0,-0.82246,0.00019,12.81372]
[1778966183499,27.49,78225.08,0.0,-0.82263,0.00019,12.80597]
[1778966188534,27.49,78224.19,0.0,-0.8228,0.00019,12.79784]
[1778966193575,27.49,78226.87,0.0,-0.82235,0.00019,12.81569]
[1778966197994,27.48,78228.98,0.0,-0.82196,0.00019,12.83387]
[1778966203641,27.48,78228.26,0.0,-0.82212,0.00019,12.82664]
[1778966208675,27.48,78227.32,0.0,-0.82232,0.00019,12.81739]
[1778966214717,27.48,78227.04,0.0,-0.82239,0.00019,12.81381]
[1778966219752,27.47,78226.59,0.0,-0.8225,0.00019,12.80882]
[1778966225794,27.47,78227.63,0.0,-0.82233,0.00019,12.81677]
[1778966231837,27.47,78226.65,0.0,-0.82255,0.00019,12.80661]
[1778966236872,27.46,78226.61,0.0,-0.82259,0.00019,12.80478]
[1778966242914,27.46,78226.25,0.0,-0.82269,0.00019,12.80006]
[1778966247949,27.46,78225.56,0.0,-0.82285,0.00019,12.79271]
[1778966252984,27.45,78225.73,0.0,-0.8229,0.00019,12.78733]
[1778966259025,27.45,78225.76,0.0,-0.82293,0.00019,12.78629]
[1778966264060,27.45,78224.5,0.0,-0.82319,0.00019,12.77396]
[1778966269095,27.45,78224.54,0.0,-0.82321,0.00019,12.77324]
[1778966275137,27.44,78224.09,0.0,-0.82332,0.00019,12.768]
[1778966280172,27.44,78224.03,0.0,-0.82335,0.00019,12.76649]
[1778966285209,27.44,78223.07,0.0,-0.82356,0.00019,12.75698]
[1778966291249,27.44,78223.03,0.0,-0.82359,0.00019,12.75552]
[1778966296285,27.43,78222.97,0.0,-0.82362,0.00019,12.75408]
[1778966302326,27.43,78223.04,0.0,-0.82363,0.00019,12.75364]
[1778966303333,27.43,78217.96,0.0,-0.82461,0.00019,12.70804]
[1778966305347,27.43,78215.18,0.0,-0.82514,0.00019,12.68297]
[1778966313403,27.43,78215.65,0.0,-0.82512,0.00019,12.68082]
[1778966318838,27.43,78218.71,0.0,-0.82455,0.00019,12.70789]
[1778966324480,27.43,78219.64,0.0,-0.82438,0.00019,12.71585]
[1778966331531,27.43,78220.23,0.0,-0.82427,0.00019,12.72072]
[1778966337572,27.43,78220.66,0.0,-0.8242,0.00019,12.72426]
[1778966342607,27.42,78221.5,0.0,-0.82404,0.00019,12.73152]
[1778966347643,27.42,78221.51,0.0,-0.82404,0.00019,12.73137]
[1778966352678,27.42,78222.08,0.0,-0.82394,0.00019,12.73624]
[1778966357713,27.42,78222.75,0.0,-0.82382,0.00019,12.742]
[1778966361742,27.42,78216.35,0.0,-0.82505,0.00019,12.68449]
[1778966366776,27.42,78216.09,0.0,-0.8251,0.00019,12.68183]
[1778966371813,27.42,78214.66,0.0,-0.82544,0.00019,12.66308]
[1778966376846,27.42,78215.1,0.0,-0.82539,0.00019,12.66567]
[1778966381882,27.42,78214.56,0.0,-0.82551,0.00019,12.66001]
[1778966386918,27.41,78212.21,0.0,-0.82598,0.00019,12.63785]
[1778966391951,27.41,78212.69,0.0,-0.82591,0.00019,12.64112]
[1778966396988,27.41,78214.48,0.0,-0.82559,0.00019,12.65615]
[1778966402025,27.41,78215.75,0.0,-0.82537,0.00019,12.6666]
[1778966406052,27.4,78221.46,0.0,-0.82429,0.00019,12.71708]
[1778966407061,27.4,78230.0,0.0,-0.82266,0.00019,12.79299]
[1778966413101,27.4,78231.4,0.0,-0.82242,0.00019,12.80395]
[1778966418136,27.39,78230.55,0.0,-0.82263,0.00019,12.7945]
[1778966423171,27.39,78229.06,0.0,-0.82295,0.00019,12.77958]
[1778966428206,27.39,78229.06,0.0,-0.82298,0.00019,12.77831]
[1778966434248,27.38,78228.51,0.0,-0.82317,0.00019,12.76629]
[1778966439283,27.38,78229.24,0.0,-0.8231,0.00019,12.76987]
[1778966444318,27.37,78229.53,0.0,-0.82311,0.00019,12.76942]
[1778966449756,27.36,78230.67,0.0,-0.82295,0.00019,12.77652]
[1778966459826,27.35,78231.39,0.0,-0.82296,0.00019,12.77653]
[1778966465465,27.34,78231.77,0.0,-0.82297,0.00019,12.77599]
[1778966471507,27.33,78232.11,0.0,-0.82299,0.00019,12.77507]
[1778966476542,27.32,78232.71,0.0,-0.82295,0.00019,12.77711]
[1778966481577,27.31,78235.34,0.0,-0.82251,0.00019,12.7974]
[1778966486612,27.3,78237.51,0.0,-0.82217,0.00019,12.81352]
[1778966491647,27.29,78233.69,0.0,-0.82304,0.00019,12.77013]
[1778966496682,27.29,78232.94,0.0,-0.82325,0.00019,12.76036]
[1778966504738,27.28,78233.48,0.0,-0.82325,0.00019,12.76058]
[1778966510180,27.27,78233.67,0.0,-0.82327,0.00019,12.7595]
[1778966515816,27.26,78234.39,0.0,-0.8232,0.00019,12.7627]
[1778966528903,27.25,78233.72,0.0,-0.82347,0.00019,12.75029]
[1778966538977,27.24,78234.1,0.0,-0.82345,0.00019,12.75143]
[1778966549050,27.23,78234.33,0.0,-0.82345,0.00019,12.75133]
[1778966554091,27.23,78236.75,0.0,-0.82309,0.00019,12.765]
[1778966560531,27.22,78237.67,0.0,-0.82299,0.00019,12.77007]
[1778966566174,27.22,78239.35,0.0,-0.82271,0.00019,12.78296]
[1778966568187,27.21,78246.04,0.0,-0.82143,0.0002,12.84225]
[1778966573221,27.21,78248.11,0.0,-0.82109,0.0002,12.85774]
[1778966579264,27.2,78248.49,0.0,-0.82109,0.0002,12.85792]
[1778966584298,27.19,78248.71,0.0,-0.82111,0.0002,12.85715]
[1778966590340,27.18,78248.19,0.0,-0.82128,0.0002,12.8494]
[1778966595375,27.18,78248.37,0.0,-0.82129,0.0002,12.84875]
[1778966600410,27.17,78248.08,0.0,-0.82141,0.0002,12.84336]
[1778966605445,27.17,78248.11,0.0,-0.82146,0.0002,12.84115]
[1778966610480,27.16,78248.5,0.0,-0.82143,0.0002,12.8425]
[1778966615515,27.16,78248.24,0.0,-0.82157,0.0002,12.83302]
[1778966620953,27.15,78247.85,0.0,-0.82168,0.0002,12.82818]
[1778966627599,27.15,78247.79,0.0,-0.82175,0.0002,12.82506]
[1778966632634,27.14,78247.83,0.0,-0.82178,0.0002,12.8236]
[1778966638676,27.14,78247.72,0.0,-0.82183,0.0002,12.821]
[1778966643715,27.13,78247.26,0.0,-0.82197,0.0002,12.81499]
[1778966648749,27.13,78246.84,0.0,-0.82209,0.0002,12.80912]
[1778966653786,27.12,78247.03,0.0,-0.8221,0.0002,12.809]
[1778966658823,27.12,78247.0,0.0,-0.82215,0.0002,12.80664]
[1778966663856,27.11,78247.18,0.0,-0.82217,0.0002,12.80566]
[1778966669292,27.11,78247.22,0.0,-0.82221,0.0002,12.80369]
[1778966674933,27.1,78247.33,0.0,-0.82229,0.0002,12.79736]
[1778966679968,27.1,78247.44,0.0,-0.8223,0.0002,12.79657]
[1778966686011,27.09,78247.49,0.0,-0.82236,0.0002,12.79403]
[1778966692052,27.09,78247.21,0.0,-0.82247,0.0002,12.78884]
[1778966693059,27.08,78236.05,0.0,-0.82466,0.00019,12.68735]
[1778966694067,27.08,78229.94,0.0,-0.82585,0.00019,12.63166]
[1778966695074,27.08,78222.22,0.0,-0.82734,0.00019,12.56141]
[1778966696081,27.08,78210.05,0.0,-0.8297,0.00019,12.44916]
[1778966697087,27.08,78208.63,0.0,-0.82998,0.00019,12.43594]
[1778966702124,27.07,78209.22,0.0,-0.8299,0.00019,12.44]
[1778966704137,27.06,78206.39,0.0,-0.83054,0.00019,12.40942]
[1778966708171,27.04,78211.46,0.0,-0.82982,0.00019,12.44415]
[1778966713199,27.01,78211.18,0.0,-0.83012,0.00019,12.42967]
[1778966718234,26.99,78212.99,0.0,-0.8299,0.00019,12.44038]
[1778966723269,27.0,78215.52,0.0,-0.82941,0.00019,12.46362]
[1778966729316,27.0,78216.85,0.0,-0.82916,0.00019,12.47589]
[1778966734348,27.0,78218.72,0.0,-0.82886,0.00019,12.48724]
[1778966740389,27.0,78220.15,0.0,-0.82858,0.00019,12.50035]
[1778966745426,27.0,78224.49,0.0,-0.82775,0.00019,12.53976]
[1778966750461,27.0,78227.01,0.0,-0.82727,0.00019,12.5624]
[1778966755507,26.99,78227.28,0.0,-0.82722,0.00019,12.56444]
[1778966761547,26.99,78229.12,0.0,-0.82688,0.00019,12.5806]
[1778966766583,26.99,78230.39,0.0,-0.82665,0.00019,12.59164]
[1778966769608,26.99,78236.85,0.0,-0.82541,0.00019,12.64994]
[1778966771619,26.99,78243.04,0.0,-0.82421,0.00019,12.70576]
[1778966776653,26.99,78243.7,0.0,-0.82411,0.00019,12.71055]
[1778966781689,26.98,78243.11,0.0,-0.82425,0.00019,12.7039]
[1778966787117,26.98,78241.11,0.0,-0.82465,0.00019,12.68521]
[1778966792766,26.98,78240.19,0.0,-0.8249,0.00019,12.67077]
[1778966797801,26.98,78241.65,0.0,-0.82462,0.00019,12.68363]
[1778966804852,26.98,78239.6,0.0,-0.82504,0.00019,12.66435]
[1778966809887,26.98,78238.46,0.0,-0.82527,0.00019,12.6535]
[1778966814922,26.98,78238.0,0.0,-0.82537,0.00019,12.64881]
[1778966819957,26.98,78237.16,0.0,-0.82554,0.00019,12.64064]
[1778966824993,26.97,78236.6,0.0,-0.82566,0.00019,12.63503]
[1778966831037,26.97,78236.19,0.0,-0.82575,0.00019,12.63075]
[1778966837468,26.97,78235.03,0.0,-0.82599,0.00019,12.6197]
[1778966847538,26.97,78234.54,0.0,-0.8261,0.00019,12.61449]
[1778966857608,26.97,78233.77,0.0,-0.82635,0.00019,12.59986]
[1778966863261,26.96,78230.72,0.0,-0.82697,0.00019,12.57057]
[1778966868298,26.96,78229.07,0.0,-0.82731,0.00019,12.55456]
[1778966873334,26.96,78229.25,0.0,-0.8273,0.00019,12.55499]
[1778966878369,26.95,78229.29,0.0,-0.82732,0.00019,12.55414]
[1778966887818,26.95,78228.49,0.0,-0.82751,0.00019,12.54535]
[1778966894481,26.95,78230.25,0.0,-0.82719,0.00019,12.56062]
[1778966899517,26.95,78229.96,0.0,-0.82726,0.00019,12.55734]
[1778966905560,26.94,78230.16,0.0,-0.82726,0.00019,12.55736]
[1778966910593,26.94,78230.46,0.0,-0.82723,0.00019,12.55854]
[1778966915629,26.93,78231.14,0.0,-0.8272,0.00019,12.55702]
[1778966920666,26.93,78231.81,0.0,-0.82711,0.00019,12.56149]
[1778966925700,26.93,78231.75,0.0,-0.82716,0.00019,12.55926]
[1778966930737,26.92,78231.77,0.0,-0.82719,0.00019,12.55775]
[1778966935770,26.92,78231.43,0.0,-0.82729,0.00019,12.55297]
[1778966940805,26.91,78231.67,0.0,-0.82728,0.00019,12.55347]
[1778966945840,26.91,78231.69,0.0,-0.82731,0.00019,12.55198]
[1778966951882,26.91,78231.66,0.0,-0.82736,0.00019,12.5497]
[1778966956917,26.9,78231.29,0.0,-0.82747,0.00019,12.54468]
[1778966963966,26.9,78231.41,0.0,-0.82749,0.00019,12.54365]
[1778966969001,26.89,78231.94,0.0,-0.82742,0.00019,12.54698]
[1778966974038,26.89,78231.05,0.0,-0.82767,0.00019,12.53207]
[1778966979074,26.89,78228.74,0.0,-0.82813,0.00019,12.51054]
[1778966985116,26.89,78229.64,0.0,-0.82796,0.00019,12.51862]
[1778966990151,26.89,78230.28,0.0,-0.82785,0.00019,12.52362]
[1778966997199,26.89,78230.17,0.0,-0.82789,0.00019,12.5217]
[1778967002234,26.89,78232.89,0.0,-0.82735,0.00019,12.54734]
[1778967007270,26.89,78235.81,0.0,-0.82677,0.00019,12.57469]
[1778967012305,26.89,78236.82,0.0,-0.82656,0.00019,12.58435]
[1778967017341,26.89,78235.49,0.0,-0.82682,0.00019,12.57257]
[1778967022375,26.89,78234.74,0.0,-0.82698,0.00019,12.56493]
[1778967027410,26.89,78235.15,0.0,-0.82689,0.00019,12.56884]
[1778967032445,26.89,78233.43,0.0,-0.82728,0.00019,12.54749]
[1778967037480,26.89,78232.99,0.0,-0.82737,0.00019,12.54361]
[1778967044529,26.89,78231.93,0.0,-0.82757,0.00019,12.53411]
[1778967049564,26.89,78231.29,0.0,-0.82769,0.00019,12.52837]
[1778967054599,26.89,78229.68,0.0,-0.828,0.00019,12.51374]
[1778967059636,26.89,78230.1,0.0,-0.82792,0.00019,12.51763]
[1778967065677,26.89,78231.25,0.0,-0.82772,0.00019,12.52705]
[1778967070711,26.89,78232.96,0.0,-0.82742,0.00019,12.54126]
[1778967075746,26.88,78233.66,0.0,-0.82732,0.00019,12.54595]
[1778967081788,26.88,78234.7,0.0,-0.82715,0.00019,12.55373]
[1778967086823,26.87,78235.74,0.0,-0.82698,0.00019,12.56179]
[1778967091867,26.87,78236.42,0.0,-0.82694,0.00019,12.56077]
[1778967097901,26.87,78236.77,0.0,-0.82691,0.00019,12.56225]
[1778967104950,26.86,78236.93,0.0,-0.82691,0.00019,12.56251]
[1778967110991,26.86,78237.91,0.0,-0.82672,0.00019,12.57133]
[1778967116026,26.86,78238.22,0.0,-0.82666,0.00019,12.57404]
[1778967121062,26.86,78238.57,0.0,-0.8266,0.00019,12.57711]
[1778967126096,26.86,78239.07,0.0,-0.8265,0.00019,12.58153]
[1778967131132,26.86,78239.17,0.0,-0.82649,0.00019,12.58231]
[1778967136167,26.86,78239.34,0.0,-0.82646,0.00019,12.58371]
[1778967141203,26.86,78240.17,0.0,-0.8263,0.00019,12.59112]
[1778967146238,26.86,78239.98,0.0,-0.82634,0.00019,12.58921]
[1778967151274,26.86,78240.39,0.0,-0.82632,0.00019,12.587]
[1778967156308,26.86,78240.35,0.0,-0.82633,0.00019,12.58654]
[1778967161344,26.86,78240.71,0.0,-0.82626,0.00019,12.5898]
[1778967166378,26.86,78240.73,0.0,-0.82626,0.00019,12.58998]
[1778967173428,26.86,78240.53,0.0,-0.8263,0.00019,12.58824]
[1778967179865,26.86,78234.65,0.0,-0.82743,0.00019,12.53468]
[1778967182491,26.86,78229.81,0.0,-0.82837,0.00019,12.49062]
[1778967187526,26.86,78229.96,0.0,-0.82833,0.00019,12.49259]
[1778967193568,26.86,78230.01,0.0,-0.8283,0.00019,12.49366]
[1778967198605,26.87,78226.37,0.0,-0.82899,0.00019,12.46099]
[1778967203640,26.87,78228.65,0.0,-0.82854,0.00019,12.48246]
[1778967208673,26.87,78228.65,0.0,-0.82853,0.00019,12.48303]
[1778967213709,26.87,78229.34,0.0,-0.82844,0.00019,12.48412]
[1778967219751,26.87,78229.7,0.0,-0.82836,0.00019,12.48811]
[1778967224786,26.87,78230.02,0.0,-0.82828,0.00019,12.49173]
[1778967230215,26.88,78230.09,0.0,-0.82824,0.00019,12.49334]
[1778967235864,26.88,78229.77,0.0,-0.8283,0.00019,12.4906]
[1778967240899,26.87,78229.55,0.0,-0.82835,0.00019,12.48831]
[1778967245937,26.87,78229.6,0.0,-0.82835,0.00019,12.48851]
[1778967250973,26.87,78229.69,0.0,-0.82833,0.00019,12.48923]
[1778967256028,26.87,78229.94,0.0,-0.82828,0.00019,12.49147]
[1778967261045,26.87,78229.98,0.0,-0.82828,0.00019,12.49182]
[1778967266081,26.88,78230.5,0.0,-0.82816,0.00019,12.49714]
[1778967273129,26.88,78230.53,0.0,-0.82821,0.00019,12.49219]
[1778967278164,26.88,78231.08,0.0,-0.8281,0.00019,12.49724]
[1778967283200,26.88,78231.04,0.0,-0.82808,0.00019,12.49792]
[1778967288234,26.88,78230.26,0.0,-0.82821,0.00019,12.49209]
[1778967293271,26.89,78231.15,0.0,-0.82801,0.00019,12.5015]
[1778967298304,26.89,78233.07,0.0,-0.82761,0.00019,12.52022]
[1778967303340,26.89,78232.83,0.0,-0.82763,0.00019,12.51904]
[1778967308374,26.89,78232.48,0.0,-0.82768,0.00019,12.5168]
[1778967313410,26.89,78232.42,0.0,-0.82767,0.00019,12.51714]
[1778967318445,26.9,78226.36,0.0,-0.82883,0.00019,12.4624]
[1778967320458,26.9,78223.37,0.0,-0.82941,0.00019,12.43507]
[1778967325882,26.9,78224.46,0.0,-0.8292,0.00019,12.44511]
[1778967331536,26.9,78224.72,0.0,-0.8292,0.00019,12.44187]
[1778967336570,26.9,78225.62,0.0,-0.82902,0.00019,12.45032]
[1778967341604,26.9,78226.6,0.0,-0.82883,0.00019,12.45953]
[1778967346022,26.9,78221.33,0.0,-0.82983,0.00019,12.41185]
[1778967351675,26.9,78222.39,0.0,-0.82962,0.00019,12.42222]
[1778967356710,26.9,78224.06,0.0,-0.82928,0.00019,12.43816]
[1778967361747,26.9,78224.33,0.0,-0.82921,0.00019,12.44134]
[1778967367787,26.91,78225.09,0.0,-0.82905,0.00019,12.44913]
[1778967373831,26.91,78225.56,0.0,-0.82894,0.00019,12.45428]
[1778967381885,26.91,78225.71,0.0,-0.82889,0.00019,12.4568]
[1778967386920,26.91,78226.22,0.0,-0.82877,0.00019,12.46217]
[1778967391959,26.91,78226.65,0.0,-0.82873,0.00019,12.46102]
[1778967399393,26.92,78226.68,0.0,-0.8287,0.00019,12.46246]
[1778967405048,26.92,78227.02,0.0,-0.82862,0.00019,12.4663]
[1778967410083,26.92,78227.15,0.0,-0.82858,0.00019,12.46821]
[1778967415117,26.92,78227.45,0.0,-0.8285,0.00019,12.47181]
[1778967420152,26.92,78227.65,0.0,-0.82845,0.00019,12.47433]
[1778967426194,26.93,78227.57,0.0,-0.82845,0.00019,12.47443]
[1778967431229,26.93,78227.7,0.0,-0.82841,0.00019,12.4763]
[1778967436264,26.93,78227.75,0.0,-0.82838,0.00019,12.47745]
[1778967441300,26.93,78227.65,0.0,-0.82839,0.00019,12.47722]
[1778967446335,26.93,78227.53,0.0,-0.8284,0.00019,12.4768]
[1778967451371,26.93,78227.16,0.0,-0.82851,0.00019,12.46832]
[1778967456404,26.94,78227.43,0.0,-0.82845,0.00019,12.4715]
[1778967461439,26.94,78227.4,0.0,-0.82844,0.00019,12.47194]
[1778967466517,26.94,78227.54,0.0,-0.82839,0.00019,12.47391]
[1778967469885,26.94,78233.16,0.0,-0.8273,0.00019,12.52555]
[1778967472560,26.94,78236.71,0.0,-0.82661,0.00019,12.55814]
[1778967477595,26.94,78237.03,0.0,-0.82654,0.00019,12.56107]
[1778967482633,26.94,78240.09,0.0,-0.82595,0.00019,12.5889]
[1778967484646,26.94,78240.79,0.0,-0.82582,0.00019,12.59513]
[1778967490026,26.94,78240.37,0.0,-0.82591,0.00019,12.59084]
[1778967495727,26.94,78240.29,0.0,-0.82594,0.00019,12.58948]
[1778967500763,26.94,78240.55,0.0,-0.8259,0.00019,12.59125]
[1778967505798,26.93,78244.11,0.0,-0.82522,0.0002,12.62304]
[1778967510833,26.93,78245.46,0.0,-0.82497,0.0002,12.63458]
[1778967515868,26.93,78246.55,0.0,-0.82484,0.0002,12.63796]
[1778967520903,26.93,78247.81,0.0,-0.8246,0.0002,12.6487]
[1778967525939,26.93,78248.28,0.0,-0.82453,0.0002,12.65225]
[1778967531982,26.93,78248.57,0.0,-0.82449,0.0002,12.65401]
[1778967536008,26.92,78241.73,0.0,-0.82584,0.00019,12.59125]
[1778967541043,26.92,78242.13,0.0,-0.82576,0.00019,12.59467]
[1778967546077,26.92,78242.39,0.0,-0.82572,0.00019,12.59687]
[1778967551115,26.92,78241.45,0.0,-0.8259,0.00019,12.58815]
[1778967556151,26.92,78241.34,0.0,-0.82593,0.00019,12.5869]
[1778967561188,26.92,78240.74,0.0,-0.82605,0.00019,12.58114]
[1778967566220,26.92,78241.1,0.0,-0.82599,0.00019,12.58412]
[1778967574276,26.92,78241.01,0.0,-0.82608,0.00019,12.57691]
[1778967580662,26.92,78239.87,0.0,-0.82631,0.00019,12.56631]
[1778967586359,26.92,78239.5,0.0,-0.82638,0.00019,12.56273]
[1778967591395,26.92,78239.51,0.0,-0.82638,0.00019,12.56266]
[1778967601465,26.92,78239.26,0.0,-0.82644,0.00019,12.56004]
[1778967607507,26.92,78238.69,0.0,-0.82656,0.00019,12.55466]
[1778967612544,26.92,78238.85,0.0,-0.82653,0.00019,12.55596]
[1778967617579,26.92,78238.63,0.0,-0.82657,0.00019,12.55379]
[1778967622614,26.92,78238.73,0.0,-0.82656,0.00019,12.55454]
[1778967627651,26.92,78238.53,0.0,-0.8266,0.00019,12.55254]
[1778967632686,26.91,78238.47,0.0,-0.82668,0.00019,12.54604]
[1778967637721,26.91,78238.42,0.0,-0.82669,0.00019,12.54545]
[1778967647791,26.91,78238.18,0.0,-0.82674,0.00019,12.54299]
[1778967652833,26.91,78236.91,0.0,-0.82699,0.00019,12.53126]
[1778967657861,26.91,78239.12,0.0,-0.82657,0.00019,12.55119]
[1778967662906,26.91,78239.06,0.0,-0.82659,0.00019,12.55027]
[1778967667937,26.91,78238.37,0.0,-0.82673,0.00019,12.54355]
[1778967672973,26.91,78239.64,0.0,-0.82649,0.00019,12.55468]
[1778967678009,26.91,78241.41,0.0,-0.82616,0.00019,12.57018]
[1778967683043,26.91,78240.07,0.0,-0.82644,0.00019,12.55725]
[1778967688078,26.91,78239.19,0.0,-0.82662,0.00019,12.54854]
[1778967694120,26.9,78238.9,0.0,-0.82676,0.00019,12.53929]
[1778967699155,26.9,78230.03,0.0,-0.82849,0.00019,12.45773]
[1778967701530,26.9,78228.78,0.0,-0.82874,0.00019,12.44602]
[1778967707212,26.9,78228.78,0.0,-0.82874,0.00019,12.44585]
[1778967712247,26.9,78228.69,0.0,-0.82876,0.00019,12.44499]
[1778967717282,26.9,78228.9,0.0,-0.82872,0.00019,12.4469]
[1778967722317,26.9,78229.35,0.0,-0.82863,0.00019,12.451]
[1778967727353,26.9,78229.62,0.0,-0.82858,0.00019,12.45342]
[1778967732387,26.9,78229.55,0.0,-0.82859,0.00019,12.45279]
[1778967737422,26.9,78229.82,0.0,-0.82854,0.00019,12.45524]
[1778967741450,26.9,78224.47,0.0,-0.82957,0.00019,12.40641]
[1778967747494,26.9,78222.5,0.0,-0.82995,0.00019,12.38843]
[1778967754542,26.9,78222.24,0.0,-0.83007,0.00019,12.3801]
[1778967759579,26.9,78223.06,0.0,-0.82991,0.00019,12.38759]
[1778967764616,26.9,78222.6,0.0,-0.82999,0.00019,12.38348]
[1778967772024,26.9,78223.21,0.0,-0.82987,0.00019,12.38924]
[1778967777707,26.9,78223.85,0.0,-0.82975,0.00019,12.39525]
[1778967782096,26.9,78218.29,0.0,-0.83081,0.00019,12.34462]
[1778967784753,26.9,78217.35,0.0,-0.831,0.00019,12.33545]
[1778967789788,26.9,78211.37,0.0,-0.83216,0.00019,12.28001]
[1778967792164,26.9,78207.48,0.0,-0.83291,0.00019,12.24427]
[1778967797844,26.9,78207.01,0.0,-0.833,0.00019,12.23962]
[1778967802879,26.9,78203.02,0.0,-0.83377,0.00019,12.20291]
[1778967807914,26.9,78198.76,0.0,-0.83457,0.00019,12.16403]
[1778967809928,26.9,78192.27,0.0,-0.83579,0.00019,12.1048]
[1778967814963,26.9,78188.62,0.0,-0.83654,0.00019,12.06569]
[1778967821005,26.9,78184.27,0.0,-0.83735,0.00019,12.02618]
[1778967825033,26.9,78178.63,0.0,-0.83839,0.00019,11.97481]
[1778967830073,26.9,78171.79,0.0,-0.83965,0.00019,11.91283]
[1778967834096,26.9,78179.86,0.0,-0.83813,0.00019,11.98754]
[1778967836114,26.9,78186.79,0.0,-0.83683,0.00019,12.05138]
[1778967841145,26.9,78190.37,0.0,-0.83615,0.00019,12.0846]
[1778967845173,26.9,78203.64,0.0,-0.83364,0.00019,12.2062]
[1778967846181,26.9,78205.72,0.0,-0.83324,0.00019,12.22545]
[1778967851214,26.9,78206.17,0.0,-0.83316,0.00019,12.22917]
[1778967856250,26.91,78207.8,0.0,-0.83284,0.00019,12.24474]
[1778967862664,26.91,78207.86,0.0,-0.8328,0.00019,12.24652]
[1778967868334,26.91,78203.96,0.0,-0.83352,0.00019,12.2119]
[1778967874376,26.91,78204.3,0.0,-0.8335,0.00019,12.20965]
[1778967879410,26.91,78203.63,0.0,-0.83364,0.00019,12.20323]
[1778967884446,26.91,78203.42,0.0,-0.83368,0.00019,12.2011]
[1778967889484,26.91,78203.6,0.0,-0.83365,0.00019,12.20253]
[1778967894519,26.91,78198.86,0.0,-0.83455,0.00019,12.15905]
[1778967895527,26.91,78234.33,0.0,-0.82776,0.00019,12.48304]
[1778967896536,26.91,78245.15,0.0,-0.82565,0.0002,12.58198]
[1778967897540,26.91,78242.67,0.0,-0.82613,0.00019,12.5595]
[1778967902581,26.91,78241.83,0.0,-0.82628,0.00019,12.5526]
[1778967907615,26.91,78242.5,0.0,-0.82613,0.00019,12.55955]
[1778967912650,26.92,78243.28,0.0,-0.82596,0.0002,12.56732]
[1778967917686,26.92,78246.39,0.0,-0.82535,0.0002,12.5962]
[1778967922721,26.92,78247.16,0.0,-0.82519,0.0002,12.6036]
[1778967927756,26.92,78248.39,0.0,-0.82494,0.0002,12.61497]
[1778967932790,26.92,78248.38,0.0,-0.82501,0.0002,12.60875]
[1778967937825,26.92,78247.77,0.0,-0.82515,0.0002,12.60217]
[1778967942860,26.91,78247.06,0.0,-0.82531,0.0002,12.59464]
[1778967948901,26.91,78246.71,0.0,-0.82541,0.0002,12.59016]
[1778967956958,26.91,78246.46,0.0,-0.8255,0.0002,12.58611]
[1778967963365,26.9,78247.11,0.0,-0.8254,0.0002,12.59067]
[1778967969042,26.9,78247.4,0.0,-0.82538,0.0002,12.59191]
[1778967977098,26.89,78248.23,0.0,-0.82525,0.0002,12.59761]
[1778967982133,26.89,78249.79,0.0,-0.82497,0.0002,12.61066]
[1778967990189,26.89,78249.74,0.0,-0.82502,0.0002,12.60833]
[1778967999255,26.88,78249.09,0.0,-0.82526,0.0002,12.59444]
[1778968005294,26.88,78248.07,0.0,-0.82549,0.0002,12.58364]
[1778968010330,26.88,78247.45,0.0,-0.82564,0.0002,12.57672]
[1778968015363,26.87,78245.93,0.0,-0.82597,0.0002,12.56159]
[1778968020399,26.87,78245.7,0.0,-0.82604,0.0002,12.55828]
[1778968025435,26.87,78244.97,0.0,-0.8262,0.0002,12.55064]
[1778968030469,26.86,78243.51,0.0,-0.82651,0.0002,12.53611]
[1778968035505,26.86,78243.52,0.0,-0.82653,0.0002,12.53507]
[1778968040541,26.86,78241.3,0.0,-0.82699,0.00019,12.51372]
[1778968047588,26.86,78238.41,0.0,-0.82758,0.00019,12.48613]
[1778968052624,26.85,78238.1,0.0,-0.82771,0.00019,12.47678]
[1778968057658,26.85,78235.74,0.0,-0.82819,0.00019,12.45438]
[1778968062693,26.85,78234.43,0.0,-0.82845,0.00019,12.442]
[1778968065715,26.85,78227.65,0.0,-0.82979,0.00019,12.37879]
[1778968070749,26.84,78226.73,0.0,-0.83001,0.00019,12.3683]
[1778968075784,26.84,78223.69,0.0,-0.83063,0.00019,12.33906]
[1778968080819,26.84,78219.6,0.0,-0.83143,0.00019,12.30064]
[1778968091896,26.83,78217.92,0.0,-0.8318,0.00019,12.28316]
[1778968100959,26.83,78222.91,0.0,-0.8309,0.00019,12.3263]
[1778968105994,26.82,78226.0,0.0,-0.83034,0.00019,12.35307]
[1778968111029,26.82,78227.49,0.0,-0.83014,0.00019,12.35942]
[1778968116064,26.82,78226.34,0.0,-0.83039,0.00019,12.34745]
[1778968121099,26.81,78226.29,0.0,-0.83043,0.00019,12.34564]
[1778968126134,26.81,78225.75,0.0,-0.83056,0.00019,12.33939]
[1778968131169,26.81,78224.18,0.0,-0.83089,0.00019,12.32379]
[1778968136204,26.81,78221.35,0.0,-0.83146,0.00019,12.29674]
[1778968143253,26.8,78222.13,0.0,-0.83134,0.00019,12.30241]
[1778968150302,26.8,78220.79,0.0,-0.83163,0.00019,12.28875]
[1778968155336,26.8,78220.84,0.0,-0.83164,0.00019,12.28831]
[1778968160373,26.79,78221.88,0.0,-0.83146,0.00019,12.29696]
[1778968165408,26.79,78222.18,0.0,-0.8314,0.00019,12.2995]
[1778968170443,26.79,78220.71,0.0,-0.8317,0.00019,12.28532]
[1778968175482,26.79,78219.35,0.0,-0.83204,0.00019,12.26622]
[1778968180518,26.79,78218.0,0.0,-0.83231,0.00019,12.25304]
[1778968186576,26.79,78215.86,0.0,-0.83274,0.00019,12.23246]
[1778968192609,26.79,78213.27,0.0,-0.83324,0.00019,12.20866]
[1778968197644,26.79,78211.46,0.0,-0.83358,0.00019,12.19218]
[1778968200668,26.79,78205.92,0.0,-0.83465,0.00019,12.1409]
[1778968203689,26.79,78200.36,0.0,-0.83571,0.00019,12.08953]
[1778968205051,26.79,78226.03,0.0,-0.8308,0.00019,12.32543]
[1778968206711,26.79,78227.03,0.0,-0.8306,0.00019,12.33477]
[1778968211742,26.79,78229.41,0.0,-0.83013,0.00019,12.35733]
[1778968216781,26.79,78230.87,0.0,-0.82983,0.00019,12.37129]
[1778968221812,26.79,78232.32,0.0,-0.82954,0.00019,12.38499]
[1778968228861,26.79,78233.17,0.0,-0.82937,0.00019,12.39319]
[1778968233896,26.79,78234.57,0.0,-0.82915,0.00019,12.40042]
[1778968238931,26.79,78233.19,0.0,-0.82941,0.00019,12.38805]
[1778968243966,26.79,78233.5,0.0,-0.82935,0.00019,12.39107]
[1778968249001,26.79,78233.28,0.0,-0.82939,0.00019,12.38923]
[1778968252022,26.79,78224.29,0.0,-0.83114,0.00019,12.30631]
[1778968255042,26.79,78218.85,0.0,-0.8322,0.00019,12.2554]
[1778968261087,26.79,78219.22,0.0,-0.83217,0.00019,12.25723]
[1778968266120,26.78,78220.18,0.0,-0.83201,0.00019,12.2649]
[1778968268134,26.78,78225.88,0.0,-0.83092,0.00019,12.31677]
[1778968273170,26.78,78228.38,0.0,-0.83046,0.00019,12.3384]
[1778968278204,26.78,78229.95,0.0,-0.83019,0.00019,12.35154]
[1778968283239,26.77,78231.02,0.0,-0.83001,0.00019,12.36017]
[1778968288274,26.77,78231.66,0.0,-0.82991,0.00019,12.36497]
[1778968293309,26.77,78232.5,0.0,-0.82982,0.00019,12.36587]
[1778968298344,26.77,78234.49,0.0,-0.82946,0.00019,12.3832]
[1778968303379,26.76,78233.65,0.0,-0.82964,0.00019,12.37453]
[1778968308415,26.76,78230.35,0.0,-0.8303,0.00019,12.34324]
[1778968313450,26.76,78226.3,0.0,-0.83111,0.00019,12.30499]
[1778968318485,26.76,78224.72,0.0,-0.83144,0.00019,12.28932]
[1778968323520,26.75,78221.65,0.0,-0.83206,0.00019,12.25981]
[1778968328555,26.75,78218.83,0.0,-0.83263,0.00019,12.23243]
[1778968333591,26.75,78216.18,0.0,-0.83317,0.00019,12.20649]
[1778968338626,26.74,78214.06,0.0,-0.83361,0.00019,12.18533]
[1778968343659,26.74,78211.9,0.0,-0.83406,0.00019,12.1637]
[1778968345676,26.74,78217.22,0.0,-0.83306,0.00019,12.21189]
[1778968349705,26.74,78222.41,0.0,-0.83207,0.00019,12.25902]
[1778968354738,26.73,78222.73,0.0,-0.83209,0.00019,12.25532]
[1778968360779,26.73,78223.73,0.0,-0.83193,0.00019,12.26297]
[1778968365813,26.73,78224.64,0.0,-0.83179,0.00019,12.26969]
[1778968370849,26.72,78225.14,0.0,-0.83174,0.00019,12.27238]
[1778968375885,26.72,78225.52,0.0,-0.83171,0.00019,12.2737]
[1778968380920,26.71,78225.47,0.0,-0.83176,0.00019,12.27109]
[1778968385955,26.71,78225.52,0.0,-0.8318,0.00019,12.26944]
[1778968390990,26.7,78226.14,0.0,-0.83172,0.00019,12.27307]
[1778968396024,26.7,78226.27,0.0,-0.83174,0.00019,12.2722]
[1778968401064,26.69,78226.55,0.0,-0.83174,0.00019,12.27233]
[1778968406094,26.69,78226.92,0.0,-0.83171,0.00019,12.27398]
[1778968411129,26.68,78227.02,0.0,-0.83178,0.00019,12.26737]
[1778968417172,26.68,78227.63,0.0,-0.83171,0.00019,12.27114]
[1778968422207,26.68,78227.98,0.0,-0.83168,0.00019,12.27239]
[1778968427242,26.67,78227.77,0.0,-0.83176,0.00019,12.26848]
[1778968432277,26.67,78227.79,0.0,-0.8318,0.00019,12.26669]
[1778968437312,26.66,78228.02,0.0,-0.8318,0.00019,12.26682]
[1778968442347,26.66,78228.01,0.0,-0.83184,0.00019,12.2647]
[1778968447745,26.65,78227.94,0.0,-0.8319,0.00019,12.26204]
[1778968453425,26.65,78227.88,0.0,-0.83196,0.00019,12.25905]
[1778968459467,26.64,78227.92,0.0,-0.83201,0.00019,12.25699]
[1778968464503,26.64,78228.64,0.0,-0.83191,0.00019,12.26158]
[1778968469537,26.63,78228.51,0.0,-0.83198,0.00019,12.25831]
[1778968474573,26.63,78226.46,0.0,-0.83248,0.00019,12.23154]
[1778968480615,26.62,78228.41,0.0,-0.83215,0.00019,12.24729]
[1778968485650,26.62,78230.0,0.0,-0.83189,0.00019,12.26009]
[1778968490685,26.61,78230.34,0.0,-0.83186,0.00019,12.26137]
[1778968496727,26.61,78230.69,0.0,-0.83184,0.00019,12.26241]
[1778968501763,26.6,78231.06,0.0,-0.8318,0.00019,12.26408]
[1778968506796,26.6,78231.23,0.0,-0.83181,0.00019,12.26401]
[1778968511832,26.6,78235.5,0.0,-0.83101,0.00019,12.30185]
[1778968517875,26.59,78237.19,0.0,-0.83073,0.00019,12.31554]
[1778968520259,26.59,78243.14,0.0,-0.82959,0.0002,12.36954]
[1778968525931,26.59,78246.32,0.0,-0.829,0.0002,12.39724]
[1778968530965,26.58,78247.55,0.0,-0.8288,0.0002,12.40689]
[1778968536001,26.58,78247.87,0.0,-0.82883,0.0002,12.40227]
[1778968541036,26.57,78248.23,0.0,-0.8288,0.0002,12.40375]
[1778968546071,26.57,78248.38,0.0,-0.82881,0.0002,12.40331]
[1778968551107,26.56,78249.87,0.0,-0.82856,0.0002,12.41524]
[1778968556142,26.56,78250.22,0.0,-0.82853,0.0002,12.41662]
[1778968561176,26.56,78251.13,0.0,-0.82839,0.0002,12.42316]
[1778968566213,26.55,78251.91,0.0,-0.82828,0.0002,12.42851]
[1778968571248,26.55,78251.58,0.0,-0.82839,0.0002,12.42318]
[1778968576284,26.54,78250.75,0.0,-0.8286,0.0002,12.41361]
[1778968581322,26.54,78249.19,0.0,-0.82894,0.0002,12.39734]
[1778968586357,26.53,78249.3,0.0,-0.82896,0.0002,12.39655]
[1778968591392,26.53,78249.71,0.0,-0.82898,0.0002,12.39271]
[1778968596427,26.52,78249.12,0.0,-0.82913,0.0002,12.38545]
[1778968601462,26.52,78248.01,0.0,-0.82939,0.0002,12.37342]
[1778968606498,26.52,78248.41,0.0,-0.82935,0.0002,12.37541]
[1778968611532,26.51,78248.96,0.0,-0.82928,0.0002,12.37881]
[1778968616567,26.51,78251.31,0.0,-0.82885,0.0002,12.39889]
[1778968621602,26.5,78251.82,0.0,-0.82879,0.0002,12.40184]
[1778968626638,26.5,78252.61,0.0,-0.82867,0.0002,12.40738]
[1778968631675,26.5,78252.59,0.0,-0.82871,0.0002,12.40542]
[1778968636711,26.49,78252.64,0.0,-0.82874,0.0002,12.40413]
[1778968642750,26.49,78252.6,0.0,-0.8288,0.0002,12.40167]
[1778968647786,26.48,78253.31,0.0,-0.82869,0.0002,12.40653]
[1778968652820,26.48,78252.77,0.0,-0.8289,0.0002,12.39398]
[1778968657855,26.48,78252.79,0.0,-0.82893,0.0002,12.39251]
[1778968662891,26.47,78252.76,0.0,-0.82897,0.0002,12.39059]
[1778968667925,26.47,78252.82,0.0,-0.82899,0.0002,12.38952]
[1778968672961,26.46,78253.29,0.0,-0.82894,0.0002,12.39224]
[1778968677997,26.46,78253.4,0.0,-0.82895,0.0002,12.39165]
[1778968683034,26.46,78254.72,0.0,-0.82872,0.0002,12.40225]
[1778968689469,26.45,78254.66,0.0,-0.82879,0.0002,12.39937]
[1778968696125,26.45,78254.01,0.0,-0.82896,0.0002,12.3914]
[1778968701160,26.44,78253.92,0.0,-0.82901,0.0002,12.389]
[1778968707205,26.44,78254.63,0.0,-0.82891,0.0002,12.39377]
[1778968712238,26.44,78254.04,0.0,-0.82912,0.0002,12.38096]
[1778968717273,26.43,78256.41,0.0,-0.82868,0.0002,12.40148]
[1778968724322,26.43,78255.64,0.0,-0.82888,0.0002,12.39217]
[1778968732379,26.42,78255.0,0.0,-0.82906,0.0002,12.38385]
[1778968737413,26.42,78255.17,0.0,-0.82906,0.0002,12.38366]
[1778968742448,26.41,78254.59,0.0,-0.82921,0.0002,12.37679]
[1778968749499,26.41,78254.25,0.0,-0.82932,0.0002,12.3716]
[1778968755540,26.41,78253.97,0.0,-0.82941,0.0002,12.36729]
[1778968760574,26.4,78253.95,0.0,-0.82945,0.0002,12.36571]
[1778968764602,26.4,78245.88,0.0,-0.83106,0.0002,12.28933]
[1778968765609,26.4,78233.83,0.0,-0.83341,0.00019,12.17691]
[1778968766616,26.4,78232.74,0.0,-0.83363,0.00019,12.16665]
[1778968771650,26.4,78230.74,0.0,-0.83408,0.00019,12.14171]
[1778968782141,26.4,78223.38,0.0,-0.83552,0.00019,12.07237]
[1778968790785,26.39,78222.56,0.0,-0.83569,0.00019,12.06412]
[1778968795819,26.39,78221.65,0.0,-0.83589,0.00019,12.05444]
[1778968797833,26.39,78215.76,0.0,-0.83703,0.00019,11.99917]
[1778968802282,26.39,78204.73,0.0,-0.83913,0.00019,11.89644]
[1778968803875,26.39,78194.6,0.0,-0.84106,0.00019,11.80141]
[1778968804882,26.39,78190.88,0.0,-0.84176,0.00019,11.76661]
[1778968807907,26.39,78201.3,0.0,-0.8398,0.00019,11.86367]
[1778968808911,26.39,78217.18,0.0,-0.83677,0.00019,12.01191]
[1778968809917,26.39,78221.42,0.0,-0.83595,0.00019,12.05145]
[1778968813951,26.39,78216.1,0.0,-0.83698,0.00019,12.00187]
[1778968816966,26.39,78209.25,0.0,-0.83828,0.00019,11.93814]
[1778968822422,26.39,78214.24,0.0,-0.83732,0.00019,11.98518]
[1778968828047,26.39,78216.16,0.0,-0.83694,0.00019,12.00343]
[1778968833082,26.39,78215.65,0.0,-0.8371,0.00019,11.99298]
[1778968839123,26.39,78215.24,0.0,-0.83717,0.00019,11.98936]
[1778968844158,26.39,78216.09,0.0,-0.83701,0.00019,11.99742]
[1778968850204,26.39,78215.25,0.0,-0.83716,0.00019,11.9898]
[1778968855238,26.39,78216.06,0.0,-0.837,0.00019,11.99753]
[1778968860277,26.39,78216.52,0.0,-0.83691,0.00019,12.00197]
[1778968865309,26.39,78211.06,0.0,-0.83795,0.00019,11.95121]
[1778968866318,26.39,78202.48,0.0,-0.83958,0.00019,11.87135]
[1778968867322,26.39,78200.62,0.0,-0.83993,0.00019,11.85423]
[1778968872781,26.4,78200.21,0.0,-0.83998,0.00019,11.85188]
[1778968875378,26.4,78194.81,0.0,-0.84099,0.00019,11.80182]
[1778968879407,26.4,78191.54,0.0,-0.84159,0.00019,11.7722]
[1778968884443,26.4,78193.33,0.0,-0.84123,0.00019,11.79022]
[1778968886455,26.4,78200.2,0.0,-0.83992,0.00019,11.85467]
[1778968888469,26.41,78201.91,0.0,-0.83959,0.00019,11.8712]
[1778968893504,26.41,78201.8,0.0,-0.83964,0.00019,11.86581]
[1778968896526,26.41,78193.24,0.0,-0.84124,0.00019,11.78692]
[1778968901564,26.41,78193.91,0.0,-0.84108,0.00019,11.79475]
[1778968906599,26.42,78195.09,0.0,-0.84084,0.00019,11.80634]
[1778968910626,26.42,78189.52,0.0,-0.84189,0.00019,11.75437]
[1778968915661,26.42,78188.17,0.0,-0.84214,0.00019,11.74197]
[1778968922710,26.42,78189.27,0.0,-0.84193,0.00019,11.75251]
[1778968923716,26.42,78181.68,0.0,-0.84335,0.00019,11.68201]
[1778968924723,26.42,78187.69,0.0,-0.84222,0.00019,11.73804]
[1778968929757,26.42,78191.75,0.0,-0.84145,0.00019,11.77608]
[1778968935800,26.42,78191.76,0.0,-0.84145,0.00019,11.77648]
[1778968940835,26.42,78192.82,0.0,-0.84124,0.00019,11.78662]
[1778968944864,26.42,78187.56,0.0,-0.84222,0.00019,11.7379]
[1778968945870,26.42,78181.76,0.0,-0.84331,0.00019,11.68404]
[1778968947884,26.42,78180.83,0.0,-0.84347,0.00019,11.67577]
[1778968953346,26.42,78179.4,0.0,-0.84378,0.00019,11.65765]
[1778968959969,26.43,78181.45,0.0,-0.84337,0.00019,11.67801]
[1778968966011,26.43,78183.41,0.0,-0.84298,0.00019,11.69723]
[1778968971046,26.43,78181.44,0.0,-0.84333,0.00019,11.67973]
[1778968976081,26.43,78175.08,0.0,-0.8445,0.00019,11.62123]
[1778968977088,26.43,78169.11,0.0,-0.84561,0.00018,11.56577]
[1778968978095,26.43,78169.85,0.0,-0.84547,0.00018,11.57279]
[1778968983555,26.43,78170.87,0.0,-0.84527,0.00019,11.58295]
[1778968989173,26.43,78170.96,0.0,-0.84523,0.00019,11.58472]
[1778968994207,26.44,78170.88,0.0,-0.84522,0.00019,11.58545]
[1778968997228,26.44,78164.99,0.0,-0.84629,0.00018,11.53159]
[1778969003697,26.44,78159.86,0.0,-0.84718,0.00018,11.48615]
[1778969006291,26.45,78169.84,0.0,-0.84533,0.00018,11.57946]
[1778969008305,26.45,78173.13,0.0,-0.84472,0.00019,11.61036]
[1778969013767,26.45,78176.84,0.0,-0.84407,0.00019,11.63992]
[1778969019382,26.45,78176.84,0.0,-0.84406,0.00019,11.64068]
[1778969023837,26.45,78181.87,0.0,-0.84311,0.00019,11.68815]
[1778969030458,26.45,78183.81,0.0,-0.84273,0.00019,11.70694]
[1778969036501,26.46,78185.63,0.0,-0.84237,0.00019,11.72459]
[1778969041537,26.46,78187.51,0.0,-0.84201,0.00019,11.74265]
[1778969046571,26.46,78184.34,0.0,-0.84259,0.00019,11.71375]
[1778969051607,26.46,78182.96,0.0,-0.84284,0.00019,11.70145]
[1778969059663,26.46,78179.59,0.0,-0.84345,0.00019,11.67091]
[1778969064697,26.46,78180.62,0.0,-0.84325,0.00019,11.68113]
[1778969069735,26.46,78177.62,0.0,-0.84379,0.00019,11.6539]
[1778969074768,26.46,78177.72,0.0,-0.84382,0.00019,11.64958]
[1778969079804,26.47,78168.61,0.0,-0.84549,0.00018,11.5657]
[1778969082824,26.47,78163.22,0.0,-0.84647,0.00018,11.51636]
[1778969087858,26.47,78164.57,0.0,-0.8462,0.00018,11.5303]
[1778969092896,26.47,78169.45,0.0,-0.84527,0.00018,11.57683]
[1778969097930,26.48,78168.47,0.0,-0.84543,0.00018,11.56862]
[1778969104980,26.48,78163.01,0.0,-0.84641,0.00018,11.51933]
[1778969110019,26.48,78162.21,0.0,-0.84654,0.00018,11.51293]
[1778969117064,26.48,78161.16,0.0,-0.8467,0.00018,11.50466]
[1778969122099,26.49,78156.01,0.0,-0.84762,0.00018,11.45801]
[1778969124540,26.49,78147.0,0.0,-0.84926,0.00018,11.37491]
[1778969126127,26.49,78147.7,0.0,-0.84912,0.00018,11.38199]
[1778969131162,26.49,78144.77,0.0,-0.84968,0.00018,11.35059]
[1778969136199,26.5,78139.58,0.0,-0.85058,0.00018,11.30417]
[1778969138212,26.5,78135.44,0.0,-0.85131,0.00018,11.26665]
[1778969143248,26.5,78135.54,0.0,-0.85125,0.00018,11.26982]
[1778969148283,26.5,78134.21,0.0,-0.85147,0.00018,11.25873]
[1778969153319,26.51,78134.83,0.0,-0.85134,0.00018,11.26535]
[1778969158362,26.51,78135.17,0.0,-0.85126,0.00018,11.26941]
[1778969163394,26.51,78140.75,0.0,-0.85024,0.00018,11.3216]
[1778969165407,26.51,78144.41,0.0,-0.84957,0.00018,11.35606]
[1778969170442,26.51,78149.83,0.0,-0.84856,0.00018,11.40743]
[1778969174892,26.52,78156.17,0.0,-0.84739,0.00018,11.46693]
[1778969178500,26.52,78150.37,0.0,-0.84844,0.00018,11.41354]
[1778969180512,26.52,78145.13,0.0,-0.84938,0.00018,11.36544]
[1778969186555,26.52,78143.62,0.0,-0.84963,0.00018,11.35283]
[1778969191589,26.52,78144.38,0.0,-0.84953,0.00018,11.35503]
[1778969196624,26.52,78142.88,0.0,-0.84979,0.00018,11.34201]
[1778969205103,26.53,78141.68,0.0,-0.84998,0.00018,11.33235]
[1778969210723,26.53,78140.08,0.0,-0.85025,0.00018,11.31829]
[1778969215757,26.53,78140.08,0.0,-0.85024,0.00018,11.31902]
[1778969220792,26.53,78139.32,0.0,-0.85036,0.00018,11.31276]
[1778969222807,26.53,78132.68,0.0,-0.85155,0.00018,11.25164]
[1778969223813,26.53,78125.35,0.0,-0.85286,0.00018,11.18377]
[1778969224820,26.53,78126.76,0.0,-0.85261,0.00018,11.1968]
[1778969230864,26.53,78130.79,0.0,-0.85187,0.00018,11.2349]
[1778969235897,26.54,78130.41,0.0,-0.85191,0.00018,11.23304]
[1778969242947,26.54,78130.71,0.0,-0.85183,0.00018,11.23726]
[1778969247985,26.54,78133.34,0.0,-0.85135,0.00018,11.26163]
[1778969253019,26.54,78135.05,0.0,-0.8511,0.00018,11.2717]
[1778969258055,26.54,78136.54,0.0,-0.85083,0.00018,11.28567]
[1778969263089,26.54,78138.34,0.0,-0.8505,0.00018,11.30253]
[1778969268124,26.55,78140.13,0.0,-0.85015,0.00018,11.32064]
[1778969273159,26.55,78141.24,0.0,-0.84991,0.00018,11.33281]
[1778969279202,26.55,78142.84,0.0,-0.84958,0.00018,11.34989]
[1778969284236,26.56,78144.21,0.0,-0.84929,0.00018,11.36446]
[1778969289270,26.56,78145.14,0.0,-0.84908,0.00018,11.37492]
[1778969294306,26.57,78145.4,0.0,-0.849,0.00018,11.37918]
[1778969299342,26.57,78145.87,0.0,-0.84888,0.00018,11.3854]
[1778969304378,26.57,78146.65,0.0,-0.8487,0.00018,11.39447]
[1778969309412,26.58,78146.76,0.0,-0.84864,0.00018,11.39733]
[1778969314447,26.58,78144.19,0.0,-0.84913,0.00018,11.36964]
[1778969319482,26.59,78146.5,0.0,-0.84867,0.00018,11.39297]
[1778969325945,26.59,78147.27,0.0,-0.84849,0.00018,11.40239]
[1778969331588,26.6,78147.78,0.0,-0.84835,0.00018,11.40939]
[1778969333601,26.6,78142.31,0.0,-0.84933,0.00018,11.35964]
[1778969336016,26.6,78140.17,0.0,-0.84971,0.00018,11.34013]
[1778969341662,26.6,78139.41,0.0,-0.84983,0.00018,11.33405]
[1778969346086,26.6,78148.99,0.0,-0.84807,0.00018,11.42325]
[1778969348707,26.6,78152.65,0.0,-0.84741,0.00018,11.45711]
[1778969353741,26.6,78151.52,0.0,-0.84761,0.00018,11.44673]
[1778969358777,26.6,78151.01,0.0,-0.84769,0.00018,11.44278]
[1778969364820,26.61,78147.19,0.0,-0.84835,0.00018,11.40935]
[1778969372875,26.61,78147.75,0.0,-0.84824,0.00018,11.41176]
[1778969380932,26.62,78148.06,0.0,-0.84813,0.00018,11.41767]
[1778969383952,26.62,78142.97,0.0,-0.84903,0.00018,11.37156]
[1778969388987,26.63,78146.76,0.0,-0.84833,0.00018,11.40727]
[1778969394022,26.63,78147.26,0.0,-0.8482,0.00018,11.41377]
[1778969399058,26.63,78147.66,0.0,-0.84809,0.00018,11.41928]
[1778969404093,26.64,78147.93,0.0,-0.848,0.00018,11.42387]
[1778969409128,26.64,78149.07,0.0,-0.84777,0.00018,11.43575]
[1778969414163,26.65,78148.69,0.0,-0.8478,0.00018,11.4343]
[1778969420205,26.65,78148.85,0.0,-0.84772,0.00018,11.43786]
[1778969427254,26.65,78151.64,0.0,-0.84717,0.00018,11.46587]
[1778969432289,26.66,78151.62,0.0,-0.8472,0.00018,11.46145]
[1778969436317,26.66,78156.77,0.0,-0.84624,0.00018,11.51022]
[1778969437324,26.66,78162.0,0.0,-0.84527,0.00018,11.55871]
[1778969438331,26.66,78160.47,0.0,-0.84555,0.00018,11.54478]
[1778969443367,26.66,78164.66,0.0,-0.84476,0.00018,11.58417]
[1778969449409,26.66,78166.12,0.0,-0.84448,0.00018,11.59815]
[1778969453437,26.67,78171.5,0.0,-0.84348,0.00019,11.64809]
[1778969462500,26.67,78171.07,0.0,-0.84355,0.00019,11.64447]
[1778969467537,26.67,78172.0,0.0,-0.84338,0.00019,11.65314]
[1778969471563,26.67,78176.49,0.0,-0.84255,0.00019,11.6944]
[1778969477006,26.67,78177.0,0.0,-0.84246,0.00019,11.69865]
[1778969482640,26.66,78177.0,0.0,-0.84248,0.00019,11.69799]
[1778969485662,26.66,78170.98,0.0,-0.8436,0.00019,11.64219]
[1778969490698,26.66,78166.47,0.0,-0.84443,0.00018,11.60058]
[1778969495731,26.66,78165.16,0.0,-0.84474,0.00018,11.58264]
[1778969500766,26.66,78164.64,0.0,-0.84484,0.00018,11.57772]
[1778969505802,26.66,78161.52,0.0,-0.84541,0.00018,11.54872]
[1778969510837,26.66,78157.99,0.0,-0.84607,0.00018,11.51587]
[1778969515875,26.66,78155.21,0.0,-0.84658,0.00018,11.48991]
[1778969520908,26.66,78156.93,0.0,-0.84628,0.00018,11.5054]
[1778969522922,26.66,78161.53,0.0,-0.84544,0.00018,11.54754]
[1778969527354,26.66,78166.74,0.0,-0.84449,0.00018,11.59481]
[1778969532992,26.66,78171.01,0.0,-0.84372,0.00019,11.63343]
[1778969538029,26.65,78173.82,0.0,-0.84322,0.00019,11.6586]
[1778969543064,26.65,78174.38,0.0,-0.84313,0.00019,11.66302]
[1778969548099,26.65,78175.14,0.0,-0.843,0.00019,11.6693]
[1778969553135,26.65,78175.92,0.0,-0.84293,0.00019,11.66992]
[1778969559176,26.65,78178.76,0.0,-0.84242,0.00019,11.69527]
[1778969565218,26.65,78181.52,0.0,-0.84192,0.00019,11.71991]
[1778969574281,26.64,78181.42,0.0,-0.84197,0.00019,11.71761]
[1778969579316,26.64,78181.15,0.0,-0.84204,0.00019,11.71442]
[1778969583344,26.64,78187.46,0.0,-0.84087,0.00019,11.77189]
[1778969588381,26.64,78192.2,0.0,-0.84001,0.00019,11.81446]
[1778969593415,26.63,78194.82,0.0,-0.83954,0.00019,11.83746]
[1778969598450,26.63,78198.27,0.0,-0.83891,0.00019,11.86804]
[1778969603484,26.63,78196.43,0.0,-0.83929,0.00019,11.84967]
[1778969608518,26.63,78196.58,0.0,-0.83929,0.00019,11.84984]
[1778969613554,26.62,78196.62,0.0,-0.83936,0.00019,11.84317]
[1778969618589,26.62,78196.83,0.0,-0.83935,0.00019,11.84399]
[1778969623624,26.62,78196.89,0.0,-0.83936,0.00019,11.84343]
[1778969628659,26.61,78198.31,0.0,-0.83912,0.00019,11.85541]
[1778969636716,26.61,78198.55,0.0,-0.83911,0.00019,11.85578]
[1778969644771,26.61,78198.11,0.0,-0.83923,0.00019,11.84997]
[1778969646788,26.61,78203.71,0.0,-0.83818,0.00019,11.90131]
[1778969648799,26.6,78207.79,0.0,-0.83741,0.00019,11.93845]
[1778969653836,26.6,78208.14,0.0,-0.83738,0.00019,11.94004]
[1778969659880,26.6,78207.14,0.0,-0.83761,0.00019,11.9288]
[1778969664914,26.59,78205.64,0.0,-0.83793,0.00019,11.91333]
[1778969669949,26.59,78204.82,0.0,-0.83812,0.00019,11.9042]
[1778969674985,26.59,78205.34,0.0,-0.83811,0.00019,11.90162]
[1778969680020,26.58,78203.89,0.0,-0.83842,0.00019,11.88669]
[1778969685055,26.58,78203.2,0.0,-0.83858,0.00019,11.87883]
[1778969691098,26.57,78202.59,0.0,-0.83873,0.00019,11.87146]
[1778969696132,26.57,78205.28,0.0,-0.83826,0.00019,11.89485]
[1778969698546,26.57,78198.53,0.0,-0.83955,0.00019,11.83145]
[1778969706206,26.57,78197.46,0.0,-0.83979,0.00019,11.81989]
[1778969711241,26.56,78197.92,0.0,-0.83973,0.00019,11.82297]
[1778969716276,26.56,78198.33,0.0,-0.83967,0.00019,11.82558]
[1778969721311,26.56,78201.21,0.0,-0.83916,0.00019,11.85097]
[1778969726346,26.55,78200.13,0.0,-0.83939,0.00019,11.83966]
[1778969732391,26.55,78199.58,0.0,-0.83958,0.00019,11.82719]
[1778969737426,26.55,78202.27,0.0,-0.83911,0.00019,11.85046]
[1778969744474,26.54,78204.11,0.0,-0.8388,0.00019,11.86549]
[1778969749507,26.54,78203.0,0.0,-0.83904,0.00019,11.85379]
[1778969754543,26.54,78202.16,0.0,-0.83923,0.00019,11.84463]
[1778969759577,26.53,78201.22,0.0,-0.83944,0.00019,11.83461]
[1778969764612,26.53,78201.26,0.0,-0.83945,0.00019,11.83372]
[1778969769650,26.53,78200.75,0.0,-0.83958,0.00019,11.82774]
[1778969777704,26.52,78199.5,0.0,-0.83985,0.00019,11.81426]
[1778969785760,26.52,78199.46,0.0,-0.8399,0.00019,11.81205]
[1778969791802,26.52,78199.03,0.0,-0.84007,0.00019,11.80084]
[1778969796836,26.51,78199.05,0.0,-0.84009,0.00019,11.79991]
[1778969801874,26.51,78199.19,0.0,-0.84008,0.00019,11.80015]
[1778969806909,26.51,78199.0,0.0,-0.84014,0.00019,11.79731]
[1778969812949,26.51,78198.67,0.0,-0.84023,0.00019,11.79297]
[1778969817984,26.5,78198.42,0.0,-0.8403,0.00019,11.78959]
[1778969823021,26.5,78198.31,0.0,-0.84034,0.00019,11.78753]
[1778969829457,26.5,78198.87,0.0,-0.84026,0.00019,11.79144]
[1778969835105,26.5,78198.96,0.0,-0.84027,0.00019,11.79106]
[1778969841147,26.49,78198.28,0.0,-0.84042,0.00019,11.7837]
[1778969849600,26.49,78198.62,0.0,-0.84039,0.00019,11.78543]
[1778969857258,26.49,78200.47,0.0,-0.84012,0.00019,11.79559]
[1778969859669,26.49,78207.55,0.0,-0.83879,0.00019,11.86072]
[1778969863301,26.48,78208.48,0.0,-0.83863,0.00019,11.86845]
[1778969868335,26.48,78208.89,0.0,-0.83859,0.00019,11.87063]
[1778969873371,26.48,78209.71,0.0,-0.83847,0.00019,11.87648]
[1778969879809,26.47,78210.39,0.0,-0.83839,0.00019,11.88035]
[1778969889489,26.46,78211.67,0.0,-0.83821,0.00019,11.88904]
[1778969894517,26.46,78216.62,0.0,-0.83731,0.00019,11.93312]
[1778969896535,26.46,78222.3,0.0,-0.83623,0.00019,11.98509]
[1778969898547,26.46,78228.85,0.0,-0.83498,0.00019,12.04527]
[1778969904588,26.45,78225.49,0.0,-0.83566,0.00019,12.01273]
[1778969910629,26.45,78230.5,0.0,-0.83475,0.00019,12.05675]
[1778969912644,26.44,78225.15,0.0,-0.83587,0.00019,11.99962]
[1778969917680,26.44,78221.52,0.0,-0.83662,0.00019,11.96372]
[1778969923722,26.43,78221.21,0.0,-0.83673,0.00019,11.95853]
[1778969928757,26.43,78224.47,0.0,-0.83614,0.00019,11.98699]
[1778969936814,26.42,78227.28,0.0,-0.83566,0.00019,12.01013]
[1778969943863,26.42,78229.73,0.0,-0.83524,0.00019,12.03032]
[1778969948897,26.41,78232.68,0.0,-0.83471,0.00019,12.05587]
[1778969953937,26.41,78230.41,0.0,-0.83519,0.00019,12.033]
[1778969955951,26.41,78225.33,0.0,-0.83618,0.00019,11.98508]
[1778969961993,26.4,78220.75,0.0,-0.8371,0.00019,11.94084]
[1778969967028,26.4,78216.02,0.0,-0.83803,0.00019,11.8955]
[1778969972064,26.4,78214.75,0.0,-0.83836,0.00019,11.87655]
[1778969979112,26.39,78212.74,0.0,-0.83878,0.00019,11.85606]
[1778969985155,26.39,78208.82,0.0,-0.83956,0.00019,11.81818]
[1778969990591,26.39,78207.9,0.0,-0.83976,0.00019,11.80854]
[1778969996232,26.39,78207.9,0.0,-0.83978,0.00019,11.80723]
[1778970001267,26.38,78207.25,0.0,-0.83993,0.00019,11.80002]
[1778970004287,26.38,78216.83,0.0,-0.83812,0.00019,11.88856]
[1778970006301,26.38,78220.36,0.0,-0.83745,0.00019,11.92071]
[1778970011336,26.38,78217.94,0.0,-0.83796,0.00019,11.8962]
[1778970016372,26.37,78215.83,0.0,-0.8384,0.00019,11.8747]
[1778970021409,26.37,78214.32,0.0,-0.83873,0.00019,11.85892]
[1778970026443,26.36,78212.72,0.0,-0.83907,0.00019,11.84244]
[1778970031476,26.36,78211.38,0.0,-0.83941,0.00019,11.82293]
[1778970036512,26.36,78211.18,0.0,-0.83947,0.00019,11.82002]
[1778970040952,26.36,78216.42,0.0,-0.83846,0.00019,11.86891]
[1778970046587,26.36,78217.09,0.0,-0.83834,0.00019,11.87501]
[1778970050616,26.36,78222.88,0.0,-0.83723,0.00019,11.92868]
[1778970055650,26.36,78225.36,0.0,-0.83677,0.00019,11.95122]
[1778970061093,26.36,78229.62,0.0,-0.83596,0.00019,11.99009]
[1778970066729,26.35,78231.73,0.0,-0.83559,0.00019,12.00834]
[1778970071762,26.35,78232.83,0.0,-0.83542,0.00019,12.01621]
[1778970079827,26.34,78236.22,0.0,-0.83486,0.00019,12.04342]
[1778970084862,26.33,78241.15,0.0,-0.83395,0.0002,12.08689]
[1778970089897,26.32,78241.99,0.0,-0.83385,0.0002,12.092]
[1778970094932,26.32,78243.39,0.0,-0.83369,0.0002,12.09648]
[1778970099967,26.31,78243.35,0.0,-0.83376,0.0002,12.09336]
[1778970100974,26.31,78235.18,0.0,-0.83536,0.00019,12.01647]
[1778970101981,26.31,78227.37,0.0,-0.83688,0.00019,11.94302]
[1778970102988,26.31,78227.09,0.0,-0.83695,0.00019,11.94004]
[1778970110039,26.3,78224.86,0.0,-0.83743,0.00019,11.91689]
[1778970115073,26.3,78222.89,0.0,-0.83784,0.00019,11.89702]
[1778970117088,26.3,78228.96,0.0,-0.83668,0.00019,11.95318]
[1778970123129,26.29,78227.67,0.0,-0.83697,0.00019,11.93912]
[1778970128164,26.29,78226.44,0.0,-0.83724,0.00019,11.92592]
[1778970134213,26.29,78228.13,0.0,-0.83696,0.00019,11.93973]
[1778970139241,26.28,78225.87,0.0,-0.83743,0.00019,11.91695]
[1778970144276,26.28,78226.47,0.0,-0.83735,0.00019,11.92093]
[1778970149311,26.28,78226.58,0.0,-0.83736,0.00019,11.92033]
[1778970154346,26.27,78227.2,0.0,-0.83733,0.00019,11.91869]
[1778970159381,26.27,78228.64,0.0,-0.83709,0.00019,11.93062]
[1778970164416,26.26,78231.11,0.0,-0.83664,0.00019,11.95222]
[1778970169451,26.26,78233.29,0.0,-0.83625,0.00019,11.97113]
[1778970174486,26.26,78235.42,0.0,-0.83587,0.00019,11.98959]
[1778970181937,26.25,78237.57,0.0,-0.8355,0.00019,12.00739]
[1778970188584,26.25,78238.26,0.0,-0.8354,0.00019,12.01216]
[1778970193619,26.25,78242.51,0.0,-0.8346,0.0002,12.05057]
[1778970198654,26.24,78244.19,0.0,-0.83431,0.0002,12.06468]
[1778970206711,26.24,78244.13,0.0,-0.83438,0.0002,12.06143]
[1778970212148,26.23,78238.07,0.0,-0.83566,0.00019,11.99682]
[1778970216782,26.23,78233.67,0.0,-0.83654,0.00019,11.95455]
[1778970222824,26.23,78230.69,0.0,-0.83714,0.00019,11.9253]
[1778970227859,26.22,78227.75,0.0,-0.83773,0.00019,11.8967]
[1778970238936,26.22,78225.78,0.0,-0.83817,0.00019,11.87577]
[1778970244978,26.22,78230.3,0.0,-0.83732,0.00019,11.91697]
[1778970246992,26.21,78237.02,0.0,-0.83602,0.00019,11.97953]
[1778970252027,26.21,78237.38,0.0,-0.83598,0.00019,11.98166]
[1778970258070,26.21,78239.44,0.0,-0.83561,0.00019,11.99944]
[1778970265118,26.2,78238.52,0.0,-0.83583,0.00019,11.98904]
[1778970270153,26.2,78236.78,0.0,-0.83619,0.00019,11.97145]
[1778970275188,26.2,78236.83,0.0,-0.83627,0.00019,11.96473]
[1778970280225,26.2,78239.74,0.0,-0.83573,0.0002,11.9907]
[1778970282237,26.19,78231.56,0.0,-0.83733,0.00019,11.9134]
[1778970287272,26.19,78229.59,0.0,-0.83774,0.00019,11.89386]
[1778970292711,26.19,78228.92,0.0,-0.83789,0.00019,11.88647]
[1778970298349,26.19,78226.44,0.0,-0.8384,0.00019,11.86181]
[1778970303385,26.18,78230.47,0.0,-0.83765,0.00019,11.89833]
[1778970312851,26.18,78232.13,0.0,-0.83738,0.00019,11.91151]
[1778970322921,26.17,78235.8,0.0,-0.83672,0.00019,11.94333]
[1778970328559,26.17,78237.91,0.0,-0.83634,0.00019,11.96157]
[1778970338629,26.16,78235.77,0.0,-0.83688,0.00019,11.93285]
[1778970343065,26.16,78230.62,0.0,-0.83791,0.00019,11.88306]
[1778970353136,26.15,78227.56,0.0,-0.83856,0.00019,11.85149]
[1778970358770,26.15,78224.04,0.0,-0.83926,0.00019,11.817]
[1778970366826,26.15,78223.43,0.0,-0.83943,0.00019,11.80914]
[1778970373277,26.14,78221.47,0.0,-0.83984,0.00019,11.789]
[1778970378910,26.14,78220.55,0.0,-0.84004,0.00019,11.77915]
[1778970388980,26.13,78220.43,0.0,-0.84011,0.00019,11.77558]
[1778970394015,26.13,78218.79,0.0,-0.84052,0.00019,11.75304]
[1778970402071,26.13,78218.23,0.0,-0.84066,0.00019,11.7458]
[1778970412138,26.12,78217.61,0.0,-0.84084,0.00019,11.73722]
[1778970417177,26.12,78216.91,0.0,-0.841,0.00019,11.72937]
[1778970422213,26.12,78216.51,0.0,-0.8411,0.00019,11.72435]
[1778970425232,26.11,78224.67,0.0,-0.83955,0.00019,11.80032]
[1778970431274,26.11,78223.21,0.0,-0.83987,0.00019,11.78478]
[1778970439330,26.1,78225.86,0.0,-0.83941,0.00019,11.80755]
[1778970444365,26.1,78229.5,0.0,-0.83873,0.00019,11.84043]
[1778970450409,26.1,78230.28,0.0,-0.83861,0.00019,11.84627]
[1778970455442,26.1,78232.0,0.0,-0.83836,0.00019,11.85542]
[1778970460477,26.09,78230.64,0.0,-0.83865,0.00019,11.84168]
[1778970463913,26.09,78225.1,0.0,-0.83973,0.00019,11.78909]
[1778970470547,26.09,78223.43,0.0,-0.84006,0.00019,11.773]
[1778970479616,26.09,78223.05,0.0,-0.84013,0.00019,11.76915]
[1778970485656,26.09,78226.62,0.0,-0.83945,0.00019,11.80251]
[1778970490695,26.09,78227.76,0.0,-0.83924,0.00019,11.81301]
[1778970495729,26.09,78227.07,0.0,-0.83938,0.00019,11.80623]
[1778970501772,26.09,78225.84,0.0,-0.83962,0.00019,11.79438]
[1778970506807,26.09,78223.93,0.0,-0.83999,0.00019,11.77621]
[1778970512853,26.09,78221.78,0.0,-0.84047,0.00019,11.74994]
[1778970517883,26.09,78219.94,0.0,-0.84083,0.00019,11.73244]
[1778970522924,26.09,78218.27,0.0,-0.84115,0.00019,11.7164]
[1778970527954,26.09,78217.11,0.0,-0.84138,0.00019,11.70507]
[1778970532989,26.09,78216.01,0.0,-0.8416,0.00019,11.69421]
[1778970538026,26.09,78214.61,0.0,-0.84187,0.00019,11.6811]
[1778970543061,26.09,78211.69,0.0,-0.84243,0.00019,11.65363]
[1778970548096,26.09,78211.68,0.0,-0.84241,0.00019,11.65456]
[1778970553132,26.09,78213.01,0.0,-0.84214,0.00019,11.66772]
[1778970558166,26.09,78212.54,0.0,-0.84224,0.00019,11.66281]
[1778970563201,26.09,78212.14,0.0,-0.84233,0.00019,11.65824]
[1778970568236,26.08,78211.58,0.0,-0.84246,0.00019,11.65213]
[1778970573271,26.08,78214.47,0.0,-0.84198,0.00019,11.6729]
[1778970579315,26.08,78215.23,0.0,-0.84186,0.00019,11.67879]
[1778970584351,26.08,78220.88,0.0,-0.84076,0.00019,11.73261]
[1778970590392,26.08,78221.57,0.0,-0.84062,0.00019,11.73975]
[1778970592407,26.08,78213.29,0.0,-0.8422,0.00019,11.66208]
[1778970597443,26.08,78214.14,0.0,-0.84204,0.00019,11.67003]
[1778970604497,26.08,78213.56,0.0,-0.84215,0.00019,11.66432]
[1778970609527,26.08,78213.37,0.0,-0.84219,0.00019,11.66243]
[1778970614562,26.08,78213.66,0.0,-0.84213,0.00019,11.66545]
[1778970622618,26.09,78212.53,0.0,-0.84232,0.00019,11.6561]
[1778970627656,26.09,78211.51,0.0,-0.84251,0.00019,11.64658]
[1778970632691,26.09,78211.16,0.0,-0.84262,0.00019,11.6385]
[1778970637725,26.09,78214.34,0.0,-0.84197,0.00019,11.6702]
[1778970642760,26.1,78213.87,0.0,-0.84203,0.00019,11.66722]
[1778970648801,26.1,78213.11,0.0,-0.84215,0.00019,11.66169]
[1778970653836,26.1,78212.5,0.0,-0.84224,0.00019,11.65725]
[1778970658872,26.11,78213.91,0.0,-0.84193,0.00019,11.67236]
[1778970663906,26.11,78212.69,0.0,-0.84212,0.00019,11.66306]
[1778970668941,26.11,78212.21,0.0,-0.84218,0.00019,11.65968]
[1778970673976,26.12,78211.51,0.0,-0.84229,0.00019,11.65427]
[1778970680021,26.12,78211.36,0.0,-0.84232,0.00019,11.65307]
[1778970685473,26.12,78211.14,0.0,-0.84235,0.00019,11.65149]
[1778970691096,26.12,78210.97,0.0,-0.84245,0.00019,11.64378]
[1778970696134,26.12,78210.96,0.0,-0.84246,0.00019,11.64346]
[1778970701166,26.12,78210.43,0.0,-0.84256,0.00019,11.63822]
[1778970706201,26.12,78210.14,0.0,-0.84262,0.00019,11.6352]
[1778970711236,26.12,78211.45,0.0,-0.84238,0.00019,11.64723]
[1778970716271,26.11,78215.0,0.0,-0.84171,0.00019,11.68036]
[1778970721306,26.11,78219.5,0.0,-0.84085,0.00019,11.72242]
[1778970726341,26.11,78223.44,0.0,-0.8401,0.00019,11.75919]
[1778970732388,26.11,78226.02,0.0,-0.83961,0.00019,11.78308]
[1778970739435,26.11,78229.58,0.0,-0.83893,0.00019,11.81617]
[1778970743463,26.11,78220.75,0.0,-0.84064,0.00019,11.73284]
[1778970744471,26.11,78212.85,0.0,-0.84215,0.00019,11.6585]
[1778970745477,26.11,78212.69,0.0,-0.84218,0.00019,11.65715]
[1778970752527,26.11,78210.77,0.0,-0.84259,0.00019,11.63423]
[1778970757561,26.12,78208.57,0.0,-0.84299,0.00019,11.61427]
[1778970762596,26.12,78207.18,0.0,-0.84324,0.00019,11.60208]
[1778970767632,26.12,78205.83,0.0,-0.84348,0.00019,11.59016]
[1778970776105,26.12,78202.72,0.0,-0.84404,0.00019,11.56236]
[1778970781739,26.12,78201.51,0.0,-0.84424,0.00019,11.55226]
[1778970786774,26.13,78201.17,0.0,-0.84428,0.00019,11.55006]
[1778970796247,26.13,78200.39,0.0,-0.84439,0.00019,11.54452]
[1778970802886,26.13,78200.79,0.0,-0.84429,0.00019,11.5496]
[1778970807920,26.14,78201.21,0.0,-0.84419,0.00019,11.55444]
[1778970816391,26.14,78200.69,0.0,-0.84432,0.00019,11.54511]
[1778970822021,26.14,78198.52,0.0,-0.84471,0.00019,11.52582]
[1778970831081,26.15,78196.69,0.0,-0.84501,0.00019,11.51082]
[1778970836531,26.15,78196.58,0.0,-0.84501,0.00019,11.51112]
[1778970842159,26.15,78196.99,0.0,-0.84489,0.00019,11.51662]
[1778970848200,26.16,78197.52,0.0,-0.84476,0.00019,11.52317]
[1778970853235,26.16,78197.54,0.0,-0.84473,0.00019,11.52463]
[1778970858272,26.16,78199.49,0.0,-0.84434,0.00019,11.54422]
[1778970863307,26.16,78205.9,0.0,-0.8431,0.00019,11.60555]
[1778970868342,26.17,78205.72,0.0,-0.84312,0.00019,11.60457]
[1778970873378,26.17,78203.51,0.0,-0.84359,0.00019,11.57861]
[1778970878412,26.17,78200.53,0.0,-0.84413,0.00019,11.55154]
[1778970885462,26.17,78200.32,0.0,-0.84414,0.00019,11.55098]
[1778970892510,26.18,78199.38,0.0,-0.84429,0.00019,11.54363]
[1778970897545,26.18,78199.53,0.0,-0.84424,0.00019,11.5461]
[1778970902579,26.18,78199.39,0.0,-0.84425,0.00019,11.54581]
[1778970912650,26.18,78200.27,0.0,-0.84404,0.00019,11.55604]
[1778970918691,26.19,78200.64,0.0,-0.84394,0.00019,11.56075]
[1778970927170,26.19,78199.85,0.0,-0.84405,0.00019,11.55533]
[1778970937240,26.2,78199.73,0.0,-0.84409,0.00019,11.5504]
[1778970947310,26.2,78200.51,0.0,-0.84391,0.00019,11.55947]
[1778970957380,26.2,78201.1,0.0,-0.84377,0.00019,11.56665]
[1778970967450,26.21,78201.44,0.0,-0.84367,0.00019,11.57147]
[1778970973079,26.21,78200.81,0.0,-0.84377,0.00019,11.56654]
[1778970979121,26.21,78200.05,0.0,-0.84389,0.00019,11.5604]
[1778970987591,26.21,78199.98,0.0,-0.84388,0.00019,11.56109]
[1778970997661,26.22,78199.36,0.0,-0.84402,0.00019,11.55107]
[1778971003291,26.22,78198.64,0.0,-0.84414,0.00019,11.54536]
[1778971010340,26.22,78198.59,0.0,-0.84412,0.00019,11.54616]
[1778971012353,26.22,78204.16,0.0,-0.84306,0.00019,11.59871]
[1778971017801,26.22,78202.88,0.0,-0.84329,0.00019,11.58731]
[1778971023430,26.23,78202.96,0.0,-0.84326,0.00019,11.58883]
[1778971028465,26.23,78202.88,0.0,-0.84326,0.00019,11.58876]
[1778971033501,26.23,78203.0,0.0,-0.84322,0.00019,11.59067]
[1778971035514,26.23,78197.53,0.0,-0.84425,0.00019,11.53974]
[1778971036521,26.23,78194.29,0.0,-0.84485,0.00019,11.50963]
[1778971041556,26.23,78194.48,0.0,-0.84479,0.00019,11.51285]
[1778971046591,26.24,78195.95,0.0,-0.84448,0.00019,11.52796]
[1778971052633,26.24,78196.62,0.0,-0.84439,0.00019,11.52982]
[1778971057671,26.24,78197.44,0.0,-0.84421,0.00019,11.53866]
[1778971062704,26.24,78197.75,0.0,-0.84413,0.00019,11.54267]
[1778971067738,26.25,78202.37,0.0,-0.84324,0.00019,11.58677]
[1778971072773,26.25,78202.56,0.0,-0.84319,0.00019,11.58921]
[1778971077808,26.25,78202.27,0.0,-0.84323,0.00019,11.58708]
[1778971087878,26.25,78202.4,0.0,-0.84318,0.00019,11.58964]
[1778971093920,26.25,78202.38,0.0,-0.84317,0.00019,11.59009]
[1778971098955,26.26,78192.51,0.0,-0.84501,0.00019,11.4986]
[1778971099962,26.26,78185.12,0.0,-0.8464,0.00019,11.42963]
[1778971104997,26.26,78185.49,0.0,-0.8463,0.00019,11.43416]
[1778971112047,26.26,78186.91,0.0,-0.84607,0.00019,11.4432]
[1778971116075,26.27,78182.44,0.0,-0.84687,0.00019,11.40277]
[1778971121109,26.27,78184.43,0.0,-0.84647,0.00019,11.42315]
[1778971127153,26.27,78186.66,0.0,-0.84601,0.00019,11.44606]
[1778971132188,26.28,78188.12,0.0,-0.8457,0.00019,11.46135]
[1778971138646,26.28,78188.4,0.0,-0.84561,0.00019,11.46593]
[1778971144274,26.29,78191.2,0.0,-0.84504,0.00019,11.49405]
[1778971149311,26.29,78191.79,0.0,-0.8449,0.00019,11.5012]
[1778971154344,26.29,78193.08,0.0,-0.84462,0.00019,11.51487]
[1778971160386,26.3,78193.79,0.0,-0.84445,0.00019,11.52338]
[1778971165420,26.3,78197.27,0.0,-0.84376,0.00019,11.55772]
[1778971170458,26.31,78197.43,0.0,-0.84369,0.00019,11.56126]
[1778971175491,26.31,78197.36,0.0,-0.84372,0.00019,11.55674]
[1778971180526,26.31,78197.2,0.0,-0.84371,0.00019,11.55733]
[1778971185561,26.32,78197.15,0.0,-0.84368,0.00019,11.55891]
[1778971195631,26.33,78197.2,0.0,-0.84358,0.00019,11.56334]
[1778971202680,26.33,78197.29,0.0,-0.84351,0.00019,11.56682]
[1778971207715,26.34,78197.55,0.0,-0.84343,0.00019,11.5711]
[1778971212751,26.34,78197.35,0.0,-0.84343,0.00019,11.57109]
[1778971217786,26.35,78197.52,0.0,-0.84336,0.00019,11.5745]
[1778971222826,26.35,78196.34,0.0,-0.84355,0.00019,11.56485]
[1778971227857,26.35,78193.33,0.0,-0.84411,0.00019,11.53722]
[1778971232892,26.35,78193.07,0.0,-0.84421,0.00019,11.52944]
[1778971239365,26.35,78193.52,0.0,-0.8441,0.00019,11.53462]
[1778971244976,26.36,78193.28,0.0,-0.84412,0.00019,11.53355]
[1778971252025,26.36,78193.16,0.0,-0.84411,0.00019,11.53403]
[1778971257060,26.36,78193.26,0.0,-0.84407,0.00019,11.53631]
[1778971262100,26.36,78193.44,0.0,-0.84401,0.00019,11.5391]
[1778971269149,26.37,78193.51,0.0,-0.84397,0.00019,11.54127]
[1778971276198,26.37,78193.55,0.0,-0.84393,0.00019,11.54315]
[1778971281233,26.37,78193.27,0.0,-0.84396,0.00019,11.54161]
[1778971286269,26.38,78192.75,0.0,-0.84404,0.00019,11.5378]
[1778971295333,26.38,78192.72,0.0,-0.84407,0.00019,11.53346]
[1778971301375,26.38,78190.35,0.0,-0.84448,0.00019,11.51273]
[1778971306411,26.38,78195.96,0.0,-0.84341,0.00019,11.56611]
[1778971311446,26.39,78195.51,0.0,-0.84347,0.00019,11.56273]
[1778971316480,26.39,78195.36,0.0,-0.84349,0.00019,11.56205]
[1778971321517,26.39,78193.46,0.0,-0.84384,0.00019,11.54468]
[1778971327558,26.39,78194.1,0.0,-0.84371,0.00019,11.55108]
[1778971332593,26.39,78194.17,0.0,-0.84369,0.00019,11.5521]
[1778971337628,26.39,78194.06,0.0,-0.8437,0.00019,11.55146]
[1778971342663,26.39,78194.08,0.0,-0.84369,0.00019,11.55203]
[1778971347698,26.39,78193.93,0.0,-0.84371,0.00019,11.55104]
[1778971352733,26.39,78193.47,0.0,-0.84385,0.00019,11.54127]
[1778971357767,26.4,78193.67,0.0,-0.8438,0.00019,11.54356]
[1778971362803,26.4,78193.68,0.0,-0.84379,0.00019,11.54407]
[1778971367840,26.4,78193.73,0.0,-0.84377,0.00019,11.54496]
[1778971372873,26.4,78193.59,0.0,-0.84379,0.00019,11.54409]
[1778971378918,26.4,78193.72,0.0,-0.84376,0.00019,11.54582]
[1778971383950,26.4,78193.97,0.0,-0.8437,0.00019,11.54859]
[1778971390418,26.4,78193.53,0.0,-0.84377,0.00019,11.5451]
[1778971396036,26.4,78193.87,0.0,-0.84371,0.00019,11.54807]
[1778971408116,26.39,78193.67,0.0,-0.8438,0.00019,11.54344]
[1778971413154,26.39,78193.76,0.0,-0.84387,0.00019,11.53726]
[1778971418189,26.39,78193.89,0.0,-0.84387,0.00019,11.53735]
[1778971423224,26.39,78193.87,0.0,-0.8439,0.00019,11.53583]
[1778971428259,26.38,78193.9,0.0,-0.84392,0.00019,11.53501]
[1778971433294,26.38,78193.28,0.0,-0.84406,0.00019,11.52817]
[1778971440344,26.38,78192.87,0.0,-0.84417,0.00019,11.52282]
[1778971450410,26.37,78192.9,0.0,-0.84421,0.00019,11.52089]
[1778971455449,26.37,78193.2,0.0,-0.84417,0.00019,11.52253]
[1778971460915,26.37,78193.11,0.0,-0.84421,0.00019,11.52055]
[1778971466525,26.37,78193.55,0.0,-0.84416,0.00019,11.52335]
[1778971472567,26.36,78193.74,0.0,-0.84421,0.00019,11.51796]
[1778971478609,26.36,78193.73,0.0,-0.84424,0.00019,11.51668]
[1778971484653,26.36,78191.49,0.0,-0.84468,0.00019,11.49474]
[1778971491125,26.36,78191.62,0.0,-0.84467,0.00019,11.49501]
[1778971496736,26.35,78192.13,0.0,-0.8446,0.00019,11.4988]
[1778971501771,26.35,78192.42,0.0,-0.84456,0.00019,11.50068]
[1778971506806,26.35,78193.29,0.0,-0.84441,0.00019,11.50796]
[1778971511841,26.35,78193.71,0.0,-0.84435,0.00019,11.51101]
[1778971516876,26.35,78194.66,0.0,-0.84419,0.00019,11.51901]
[1778971524933,26.34,78194.42,0.0,-0.84427,0.00019,11.51534]
[1778971531406,26.34,78194.02,0.0,-0.84443,0.00019,11.50451]
[1778971540038,26.34,78193.85,0.0,-0.84449,0.00019,11.50162]
[1778971545072,26.34,78193.34,0.0,-0.8446,0.00019,11.4961]
[1778971551546,26.33,78193.3,0.0,-0.84463,0.00019,11.49467]
[1778971557157,26.33,78193.27,0.0,-0.84465,0.00019,11.49364]
[1778971562192,26.33,78193.32,0.0,-0.84465,0.00019,11.49334]
[1778971567228,26.33,78193.01,0.0,-0.84473,0.00019,11.48966]
[1778971572263,26.33,78192.98,0.0,-0.84475,0.00019,11.48861]
[1778971581326,26.32,78193.3,0.0,-0.84472,0.00019,11.4902]
[1778971582335,26.32,78187.7,0.0,-0.84577,0.00019,11.43776]
[1778971584349,26.32,78181.57,0.0,-0.84692,0.00019,11.38043]
[1778971588375,26.32,78177.47,0.0,-0.84768,0.00019,11.34223]
[1778971593414,26.32,78174.65,0.0,-0.84826,0.00019,11.3104]
[1778971594419,26.32,78169.15,0.0,-0.84928,0.00018,11.25921]
[1778971596434,26.33,78165.47,0.0,-0.84995,0.00018,11.22522]
[1778971601468,26.33,78165.82,0.0,-0.84988,0.00018,11.22866]
[1778971608518,26.33,78163.82,0.0,-0.85022,0.00018,11.21131]
[1778971613552,26.33,78160.99,0.0,-0.85072,0.00018,11.1859]
[1778971618587,26.33,78158.41,0.0,-0.85117,0.00018,11.16291]
[1778971623622,26.34,78156.92,0.0,-0.85142,0.00018,11.15014]
[1778971629664,26.34,78156.23,0.0,-0.85152,0.00018,11.14509]
[1778971635706,26.34,78156.68,0.0,-0.85141,0.00018,11.1506]
[1778971640742,26.34,78156.14,0.0,-0.85149,0.00018,11.14667]
[1778971646783,26.35,78156.24,0.0,-0.85145,0.00018,11.14896]
[1778971650811,26.35,78164.29,0.0,-0.84995,0.00018,11.22483]
[1778971652249,26.35,78168.22,0.0,-0.84929,0.00018,11.25567]
[1778971662319,26.35,78175.32,0.0,-0.84796,0.00019,11.32255]
[1778971667936,26.35,78177.51,0.0,-0.84754,0.00019,11.34344]
[1778971672969,26.35,78177.46,0.0,-0.84754,0.00019,11.34345]
[1778971680020,26.35,78179.18,0.0,-0.84721,0.00019,11.36035]
[1778971685057,26.36,78181.49,0.0,-0.84676,0.00019,11.38249]
[1778971690089,26.36,78182.0,0.0,-0.84666,0.00019,11.38782]
[1778971696131,26.36,78183.62,0.0,-0.84634,0.00019,11.40352]
[1778971699153,26.36,78191.38,0.0,-0.84488,0.00019,11.47611]
[1778971704188,26.36,78189.99,0.0,-0.84514,0.00019,11.46321]
[1778971707209,26.36,78184.91,0.0,-0.84609,0.00019,11.41589]
[1778971712669,26.36,78185.87,0.0,-0.84597,0.00019,11.41922]
[1778971718286,26.36,78186.05,0.0,-0.84593,0.00019,11.42102]
[1778971726344,26.36,78186.49,0.0,-0.84585,0.00019,11.42521]
[1778971731377,26.36,78187.09,0.0,-0.84574,0.00019,11.43075]
[1778971739433,26.36,78187.09,0.0,-0.84574,0.00019,11.43054]
[1778971744469,26.36,78197.12,0.0,-0.84386,0.00019,11.52386]
[1778971745475,26.36,78195.23,0.0,-0.84422,0.00019,11.50608]
[1778971750563,26.36,78195.98,0.0,-0.84409,0.00019,11.51237]
[1778971755684,26.35,78195.54,0.0,-0.8442,0.00019,11.50735]
[1778971760719,26.35,78195.12,0.0,-0.84429,0.00019,11.50269]
[1778971766761,26.35,78194.08,0.0,-0.8445,0.00019,11.49213]
[1778971771796,26.35,78193.36,0.0,-0.84471,0.00019,11.47883]
[1778971776831,26.35,78192.83,0.0,-0.84483,0.00019,11.47326]
[1778971781866,26.35,78192.26,0.0,-0.84495,0.00019,11.46734]
[1778971787908,26.35,78191.62,0.0,-0.84508,0.00019,11.4607]
[1778971791939,26.34,78185.42,0.0,-0.84625,0.00019,11.40246]
[1778971796972,26.34,78185.87,0.0,-0.84617,0.00019,11.40649]
[1778971802007,26.34,78186.92,0.0,-0.84598,0.00019,11.41607]
[1778971805027,26.34,78192.34,0.0,-0.84495,0.00019,11.46706]
[1778971811070,26.35,78191.02,0.0,-0.84517,0.00019,11.45602]
[1778971817111,26.35,78191.13,0.0,-0.84515,0.00019,11.45738]
[1778971822145,26.35,78190.91,0.0,-0.8452,0.00019,11.45479]
[1778971827182,26.35,78190.66,0.0,-0.84524,0.00019,11.45262]
[1778971832216,26.35,78190.41,0.0,-0.84533,0.00019,11.44552]
[1778971837252,26.35,78190.23,0.0,-0.84534,0.00019,11.44501]
[1778971842286,26.36,78190.27,0.0,-0.84531,0.00019,11.44654]
[1778971847322,26.36,78190.22,0.0,-0.84529,0.00019,11.4472]
[1778971853651,26.36,78190.19,0.0,-0.84527,0.00019,11.44826]
[1778971860412,26.36,78190.13,0.0,-0.84529,0.00019,11.4473]
[1778971865447,26.36,78190.22,0.0,-0.84526,0.00019,11.44891]
[1778971871489,26.36,78190.2,0.0,-0.84528,0.00019,11.44806]
[1778971876525,26.36,78190.15,0.0,-0.8453,0.00019,11.44704]
[1778971881559,26.36,78190.27,0.0,-0.84529,0.00019,11.44761]
[1778971886594,26.36,78190.22,0.0,-0.84529,0.00019,11.44724]
[1778971891629,26.36,78190.24,0.0,-0.84533,0.00019,11.44258]
[1778971896664,26.36,78190.15,0.0,-0.84533,0.00019,11.44278]
[1778971901699,26.36,78190.03,0.0,-0.84533,0.00019,11.4427]
[1778971908760,26.37,78190.25,0.0,-0.84525,0.00019,11.44637]
[1778971912787,26.37,78195.9,0.0,-0.84417,0.00019,11.49972]
[1778971921851,26.37,78195.44,0.0,-0.84424,0.00019,11.49661]
[1778971927892,26.37,78194.27,0.0,-0.84444,0.00019,11.48651]
[1778971932926,26.37,78194.23,0.0,-0.84445,0.00019,11.48612]
[1778971937974,26.37,78193.88,0.0,-0.84454,0.00019,11.4818]
[1778971944281,26.37,78189.19,0.0,-0.84544,0.00019,11.43689]
[1778971950064,26.37,78182.24,0.0,-0.84676,0.00019,11.37113]
[1778971951070,26.37,78178.37,0.0,-0.84755,0.00019,11.32911]
[1778971956105,26.37,78178.94,0.0,-0.84744,0.00019,11.33441]
[1778971964421,26.37,78181.29,0.0,-0.847,0.00019,11.35642]
[1778971972217,26.37,78184.25,0.0,-0.84645,0.00019,11.38418]
[1778971981280,26.37,78184.86,0.0,-0.84633,0.00019,11.39015]
[1778971990343,26.37,78188.43,0.0,-0.84565,0.00019,11.4236]
[1778971995378,26.37,78188.23,0.0,-0.84569,0.00019,11.42199]
[1778972001420,26.37,78188.66,0.0,-0.8456,0.00019,11.42649]
[1778972006456,26.37,78189.02,0.0,-0.84552,0.00019,11.43029]
[1778972011491,26.37,78189.41,0.0,-0.8455,0.00019,11.42845]
[1778972016526,26.37,78188.69,0.0,-0.84562,0.00019,11.42222]
[1778972021562,26.37,78189.56,0.0,-0.84545,0.00019,11.43081]
[1778972027605,26.38,78189.61,0.0,-0.84543,0.00019,11.43181]
[1778972033646,26.38,78189.3,0.0,-0.84548,0.00019,11.42943]
[1778972038682,26.38,78188.38,0.0,-0.84564,0.00019,11.42125]
[1778972044984,26.38,78188.05,0.0,-0.84569,0.00019,11.4187]
[1778972051773,26.38,78187.93,0.0,-0.84571,0.00019,11.41797]
[1778972056808,26.38,78186.59,0.0,-0.84595,0.00019,11.40581]
[1778972062850,26.38,78186.93,0.0,-0.84588,0.00019,11.40938]
[1778972067886,26.38,78186.95,0.0,-0.84587,0.00019,11.40991]
[1778972072920,26.38,78186.75,0.0,-0.84596,0.00019,11.40253]
[1778972077955,26.38,78190.92,0.0,-0.84517,0.00019,11.44184]
[1778972079969,26.38,78193.24,0.0,-0.84473,0.00019,11.46351]
[1778972085266,26.38,78193.52,0.0,-0.84468,0.00019,11.46608]
[1778972092054,26.38,78192.46,0.0,-0.84488,0.00019,11.45606]
[1778972094068,26.38,78184.34,0.0,-0.8464,0.00019,11.38045]
[1778972099103,26.38,78183.26,0.0,-0.8466,0.00019,11.37074]
[1778972104140,26.38,78181.75,0.0,-0.84687,0.00019,11.35699]
[1778972115476,26.39,78181.63,0.0,-0.84688,0.00019,11.35677]
[1778972124341,26.39,78181.38,0.0,-0.84691,0.00019,11.35522]
[1778972132396,26.39,78181.21,0.0,-0.84699,0.00019,11.34842]
[1778972138437,26.39,78181.21,0.0,-0.84698,0.00019,11.34895]
[1778972145689,26.39,78181.09,0.0,-0.84699,0.00019,11.34847]
[1778972155759,26.39,78181.03,0.0,-0.84698,0.00019,11.34881]
[1778972162606,26.4,78181.06,0.0,-0.84696,0.00019,11.34974]
[1778972171669,26.4,78181.01,0.0,-0.84695,0.00019,11.3503]
[1778972177711,26.4,78179.99,0.0,-0.84712,0.00019,11.34163]
[1778972183754,26.4,78179.72,0.0,-0.84716,0.00019,11.33999]
[1778972188788,26.4,78179.66,0.0,-0.84715,0.00019,11.34018]
[1778972194830,26.41,78178.17,0.0,-0.84747,0.00019,11.32131]
[1778972199867,26.41,78177.22,0.0,-0.84764,0.00019,11.31317]
[1778972204900,26.41,78175.29,0.0,-0.84798,0.00019,11.29585]
[1778972216179,26.41,78172.45,0.0,-0.84848,0.00019,11.27083]
[1778972224033,26.41,78170.99,0.0,-0.84874,0.00018,11.25789]
[1778972229068,26.41,78172.28,0.0,-0.84849,0.00019,11.27022]
[1778972234103,26.41,78172.48,0.0,-0.84845,0.00019,11.27231]
[1778972239138,26.41,78170.85,0.0,-0.84875,0.00018,11.25738]
[1778972244173,26.41,78170.61,0.0,-0.84879,0.00018,11.25534]
[1778972249207,26.42,78170.03,0.0,-0.84889,0.00018,11.25015]
[1778972254243,26.42,78171.68,0.0,-0.84864,0.00018,11.25986]
[1778972259278,26.42,78171.4,0.0,-0.84869,0.00018,11.25758]
[1778972264316,26.42,78170.48,0.0,-0.84885,0.00018,11.24938]
[1778972269348,26.42,78169.82,0.0,-0.84896,0.00018,11.2436]
[1778972274387,26.42,78169.7,0.0,-0.84898,0.00018,11.24287]
[1778972279422,26.42,78169.81,0.0,-0.84895,0.00018,11.24428]
[1778972284458,26.42,78170.43,0.0,-0.84883,0.00018,11.25046]
[1778972289492,26.42,78172.78,0.0,-0.84838,0.00019,11.27275]
[1778972294527,26.42,78173.0,0.0,-0.84833,0.00019,11.27524]
[1778972299563,26.42,78171.76,0.0,-0.84855,0.00018,11.26417]
[1778972304597,26.42,78170.96,0.0,-0.84869,0.00018,11.25721]
[1778972309632,26.43,78170.59,0.0,-0.84875,0.00018,11.25425]
[1778972315676,26.43,78170.02,0.0,-0.84891,0.00018,11.24369]
[1778972319704,26.43,78164.48,0.0,-0.84992,0.00018,11.19277]
[1778972324738,26.43,78157.79,0.0,-0.85113,0.00018,11.13109]
[1778972329773,26.43,78151.58,0.0,-0.85226,0.00018,11.07367]
[1778972334807,26.43,78146.76,0.0,-0.85314,0.00018,11.02881]
[1778972339843,26.43,78141.64,0.0,-0.85407,0.00018,10.98125]
[1778972347099,26.43,78140.56,0.0,-0.85427,0.00018,10.97113]
[1778972357170,26.43,78136.16,0.0,-0.85506,0.00018,10.93028]
[1778972367240,26.43,78131.95,0.0,-0.85578,0.00018,10.89307]
[1778972377310,26.44,78135.11,0.0,-0.85525,0.00018,10.91791]
[1778972387380,26.44,78134.07,0.0,-0.85541,0.00018,10.90973]
[1778972397450,26.44,78132.47,0.0,-0.85566,0.00018,10.89631]
[1778972403285,26.44,78133.9,0.0,-0.8554,0.00018,10.91005]
[1778972408320,26.44,78134.08,0.0,-0.85537,0.00018,10.91141]
[1778972413355,26.44,78131.64,0.0,-0.85581,0.00018,10.88859]
[1778972418389,26.44,78129.83,0.0,-0.85614,0.00018,10.87166]
[1778972425439,26.44,78128.85,0.0,-0.85632,0.00018,10.86237]
[1778972430474,26.44,78128.35,0.0,-0.85641,0.00018,10.85758]
[1778972435509,26.44,78130.42,0.0,-0.85611,0.00018,10.87071]
[1778972440547,26.44,78130.24,0.0,-0.85614,0.00018,10.86894]
[1778972446587,26.44,78128.98,0.0,-0.85637,0.00018,10.85717]
[1778972451622,26.44,78127.95,0.0,-0.85656,0.00018,10.84756]
[1778972456658,26.44,78127.11,0.0,-0.85671,0.00018,10.83972]
[1778972461693,26.44,78126.7,0.0,-0.85678,0.00018,10.83581]
[1778972466727,26.44,78126.0,0.0,-0.85691,0.00018,10.82922]
[1778972471762,26.44,78129.42,0.0,-0.8563,0.00018,10.86104]
[1778972472769,26.44,78134.69,0.0,-0.85535,0.00018,10.90992]
[1778972474783,26.44,78136.67,0.0,-0.85499,0.00018,10.92828]
[1778972479818,26.44,78137.15,0.0,-0.85491,0.00018,10.93277]
[1778972484853,26.44,78138.47,0.0,-0.85467,0.00018,10.94509]
[1778972491903,26.44,78138.89,0.0,-0.85465,0.00018,10.94327]
[1778972495954,26.44,78144.64,0.0,-0.85361,0.00018,10.99671]
[1778972500986,26.44,78145.99,0.0,-0.85336,0.00018,11.00945]
[1778972506021,26.44,78147.61,0.0,-0.85306,0.00018,11.02469]
[1778972511057,26.44,78144.28,0.0,-0.85366,0.00018,10.99414]
[1778972518295,26.44,78144.72,0.0,-0.85359,0.00018,10.99767]
[1778972525156,26.44,78149.69,0.0,-0.85272,0.00018,11.04234]
[1778972530191,26.44,78152.56,0.0,-0.85221,0.00018,11.06795]
[1778972535226,26.43,78155.13,0.0,-0.85176,0.00018,11.09081]
[1778972538435,26.43,78145.6,0.0,-0.85351,0.00018,11.00182]
[1778972539254,26.43,78145.6,0.0,-0.85351,0.00018,11.0017]
[1778972544289,26.43,78143.36,0.0,-0.85393,0.00018,10.98046]
[1778972549325,26.43,78140.04,0.0,-0.85453,0.00018,10.94922]
[1778972558574,26.43,78139.01,0.0,-0.8548,0.00018,10.93277]
[1778972565437,26.43,78136.99,0.0,-0.85518,0.00018,10.91345]
[1778972571481,26.42,78138.1,0.0,-0.85499,0.00018,10.923]
[1778972576516,26.42,78138.32,0.0,-0.85496,0.00018,10.9245]
[1778972584572,26.42,78138.69,0.0,-0.85491,0.00018,10.92707]
[1778972590614,26.42,78142.16,0.0,-0.8543,0.00018,10.95853]
[1778972597663,26.42,78145.25,0.0,-0.85376,0.00018,10.98634]
[1778972606726,26.42,78147.77,0.0,-0.85332,0.00018,11.00867]
[1778972614782,26.41,78149.33,0.0,-0.85312,0.00018,11.01623]
[1778972620824,26.41,78150.67,0.0,-0.85289,0.00018,11.02795]
[1778972626866,26.41,78150.17,0.0,-0.853,0.00018,11.0226]
[1778972631901,26.41,78149.31,0.0,-0.85316,0.00018,11.01412]
[1778972636936,26.41,78149.97,0.0,-0.85305,0.00018,11.01978]
[1778972643985,26.41,78150.07,0.0,-0.85305,0.00018,11.02009]
[1778972649205,26.41,78148.12,0.0,-0.85341,0.00018,11.00159]
[1778972655062,26.41,78146.23,0.0,-0.85376,0.00018,10.98361]
[1778972661105,26.41,78144.76,0.0,-0.85404,0.00018,10.96957]
[1778972664125,26.4,78138.59,0.0,-0.85515,0.00018,10.91216]
[1778972669346,26.4,78137.89,0.0,-0.85528,0.00018,10.90564]
[1778972675202,26.4,78134.99,0.0,-0.85586,0.00018,10.87282]
[1778972682254,26.4,78133.78,0.0,-0.85608,0.00018,10.86169]
[1778972688299,26.41,78132.59,0.0,-0.85629,0.00018,10.85083]
[1778972693333,26.41,78122.4,0.0,-0.8581,0.00018,10.75671]
[1778972694342,26.41,78119.76,0.0,-0.85857,0.00018,10.73209]
[1778972699567,26.4,78118.17,0.0,-0.85887,0.00018,10.71667]
[1778972705418,26.4,78118.33,0.0,-0.85885,0.00018,10.7175]
[1778972712467,26.41,78118.24,0.0,-0.85884,0.00018,10.7184]
[1778972717503,26.41,78117.53,0.0,-0.85894,0.00018,10.71315]
[1778972722538,26.41,78120.86,0.0,-0.85832,0.00018,10.74533]
[1778972726566,26.41,78126.96,0.0,-0.85722,0.00018,10.80268]
[1778972727573,26.41,78128.71,0.0,-0.8569,0.00018,10.81902]
[1778972732608,26.41,78129.74,0.0,-0.85677,0.00018,10.82311]
[1778972738650,26.42,78127.89,0.0,-0.85709,0.00018,10.8065]
[1778972744693,26.42,78126.83,0.0,-0.85727,0.00018,10.79705]
[1778972749728,26.42,78127.12,0.0,-0.85722,0.00018,10.79992]
[1778972754764,26.42,78126.36,0.0,-0.85735,0.00018,10.79302]
[1778972759798,26.42,78125.74,0.0,-0.85746,0.00018,10.78737]
[1778972762819,26.42,78130.92,0.0,-0.85653,0.00018,10.8353]
[1778972767854,26.42,78129.04,0.0,-0.85688,0.00018,10.8176]
[1778972770058,26.42,78135.86,0.0,-0.85566,0.00018,10.88062]
[1778972776917,26.41,78140.17,0.0,-0.8549,0.00018,10.91977]
[1778972780130,26.41,78130.02,0.0,-0.85673,0.00018,10.82503]
[1778972780946,26.41,78130.02,0.0,-0.85674,0.00018,10.82472]
[1778972790200,26.41,78130.18,0.0,-0.8567,0.00018,10.82655]
[1778972796052,26.41,78130.04,0.0,-0.85679,0.00018,10.81948]
[1778972802093,26.41,78129.76,0.0,-0.85684,0.00018,10.81696]
[1778972807128,26.41,78129.23,0.0,-0.85693,0.00018,10.8121]
[1778972813171,26.41,78128.94,0.0,-0.85698,0.00018,10.80946]
[1778972820411,26.41,78133.31,0.0,-0.8562,0.00018,10.84996]
[1778972823240,26.41,78134.4,0.0,-0.85601,0.00018,10.85991]
[1778972828275,26.41,78133.55,0.0,-0.85617,0.00018,10.85162]
[1778972833310,26.41,78132.39,0.0,-0.85638,0.00018,10.84049]
[1778972838345,26.41,78131.97,0.0,-0.85647,0.00018,10.83622]
[1778972843379,26.41,78131.3,0.0,-0.85659,0.00018,10.82964]
[1778972848414,26.41,78130.86,0.0,-0.85668,0.00018,10.82519]
[1778972853450,26.41,78132.53,0.0,-0.85645,0.00018,10.83441]
[1778972858485,26.41,78134.12,0.0,-0.85617,0.00018,10.84882]
[1778972863520,26.41,78135.59,0.0,-0.85591,0.00018,10.86212]
[1778972868575,26.41,78139.89,0.0,-0.85515,0.00018,10.90158]
[1778972873610,26.41,78141.35,0.0,-0.85489,0.00018,10.91467]
[1778972878644,26.41,78142.35,0.0,-0.85472,0.00018,10.9235]
[1778972883678,26.4,78142.54,0.0,-0.8547,0.00018,10.92482]
[1778972887707,26.4,78149.18,0.0,-0.8535,0.00018,10.98607]
[1778972890909,26.4,78156.46,0.0,-0.85219,0.00018,11.05309]
[1778972894756,26.4,78159.08,0.0,-0.85172,0.00018,11.07677]
[1778972899791,26.4,78160.13,0.0,-0.85154,0.00018,11.08608]
[1778972904824,26.4,78161.13,0.0,-0.85134,0.00018,11.09581]
[1778972910868,26.4,78162.06,0.0,-0.85116,0.00018,11.10488]
[1778972915902,26.4,78162.79,0.0,-0.85108,0.00018,11.10614]
[1778972920939,26.4,78163.16,0.0,-0.85101,0.00018,11.11]
[1778972925974,26.4,78164.08,0.0,-0.85083,0.00018,11.11899]
[1778972931010,26.41,78163.47,0.0,-0.85093,0.00018,11.11377]
[1778972936049,26.41,78164.61,0.0,-0.85071,0.00018,11.12484]
[1778972941259,26.41,78164.88,0.0,-0.85066,0.00018,11.12782]
[1778972948129,26.41,78165.24,0.0,-0.85058,0.00018,11.13184]
[1778972953164,26.41,78165.48,0.0,-0.85052,0.00018,11.13455]
[1778972958199,26.41,78165.65,0.0,-0.85048,0.00018,11.13662]
[1778972963234,26.41,78165.79,0.0,-0.85045,0.00018,11.1384]
[1778972969276,26.41,78165.84,0.0,-0.85042,0.00018,11.13944]
[1778972974311,26.41,78165.91,0.0,-0.85046,0.00018,11.13465]
[1778972979347,26.42,78165.0,0.0,-0.85062,0.00018,11.12671]
[1778972991610,26.41,78165.36,0.0,-0.8506,0.00018,11.12798]
[1778972997472,26.41,78165.83,0.0,-0.85053,0.00018,11.13129]
[1778973002507,26.41,78166.01,0.0,-0.85052,0.00018,11.13208]
[1778973007542,26.4,78166.17,0.0,-0.8505,0.00018,11.13268]
[1778973013588,26.4,78166.12,0.0,-0.85053,0.00018,11.13117]
[1778973019626,26.4,78166.39,0.0,-0.85051,0.00018,11.13264]
[1778973024661,26.4,78166.87,0.0,-0.85043,0.00018,11.13624]
[1778973030703,26.4,78166.53,0.0,-0.85052,0.00018,11.13205]
[1778973036750,26.39,78166.42,0.0,-0.85062,0.00018,11.12412]
[1778973041962,26.39,78166.53,0.0,-0.85062,0.00018,11.12435]
[1778973048834,26.39,78166.49,0.0,-0.85065,0.00018,11.12291]
[1778973053874,26.39,78166.7,0.0,-0.85062,0.00018,11.12412]
[1778973058970,26.39,78166.54,0.0,-0.85067,0.00018,11.12177]
[1778973064004,26.38,78166.7,0.0,-0.85065,0.00018,11.12254]
[1778973069040,26.38,78166.78,0.0,-0.85065,0.00018,11.12257]
[1778973076088,26.38,78166.61,0.0,-0.8507,0.00018,11.11999]
[1778973081124,26.38,78166.91,0.0,-0.85066,0.00018,11.12207]
[1778973086161,26.38,78166.68,0.0,-0.85072,0.00018,11.11922]
[1778973091196,26.38,78166.83,0.0,-0.85077,0.00018,11.11398]
[1778973096237,26.38,78163.15,0.0,-0.85146,0.00018,11.0791]
[1778973101266,26.37,78162.16,0.0,-0.85165,0.00018,11.06942]
[1778973112454,26.37,78162.68,0.0,-0.85158,0.00018,11.07318]
[1778973119392,26.37,78166.95,0.0,-0.85081,0.00018,11.11212]
[1778973124427,26.37,78167.1,0.0,-0.85079,0.00018,11.11286]
[1778973130469,26.37,78166.54,0.0,-0.85091,0.00018,11.10688]
[1778973135505,26.37,78166.42,0.0,-0.85095,0.00018,11.10516]
[1778973140539,26.36,78166.81,0.0,-0.85089,0.00018,11.10821]
[1778973145574,26.36,78166.72,0.0,-0.85091,0.00018,11.1068]
[1778973150609,26.36,78167.67,0.0,-0.85075,0.00018,11.11509]
[1778973159673,26.36,78167.63,0.0,-0.85084,0.00018,11.10777]
[1778973164709,26.36,78166.44,0.0,-0.85107,0.00018,11.09618]
[1778973170751,26.36,78166.43,0.0,-0.85108,0.00018,11.09553]
[1778973175786,26.36,78166.34,0.0,-0.85111,0.00018,11.09424]
[1778973180821,26.36,78166.88,0.0,-0.85102,0.00018,11.09881]
[1778973186863,26.35,78166.69,0.0,-0.85106,0.00018,11.09647]
[1778973193016,26.35,78166.62,0.0,-0.85109,0.00018,11.09521]
[1778973198947,26.35,78165.77,0.0,-0.85126,0.00018,11.08669]
[1778973203982,26.35,78165.54,0.0,-0.85131,0.00018,11.08405]
[1778973209026,26.35,78162.82,0.0,-0.85182,0.00018,11.05834]
[1778973214062,26.35,78162.4,0.0,-0.85196,0.00018,11.04814]
[1778973219096,26.35,78161.7,0.0,-0.8521,0.00018,11.04128]
[1778973224131,26.35,78161.83,0.0,-0.85208,0.00018,11.04215]
[1778973232191,26.35,78162.28,0.0,-0.85201,0.00018,11.04571]
[1778973238232,26.35,78162.79,0.0,-0.8519,0.00018,11.05119]
[1778973244275,26.35,78163.65,0.0,-0.85174,0.00018,11.05928]
[1778973249309,26.35,78163.37,0.0,-0.85179,0.00018,11.05717]
[1778973254344,26.35,78163.53,0.0,-0.85173,0.00018,11.05983]
[1778973260388,26.35,78165.13,0.0,-0.85141,0.00018,11.07616]
[1778973268442,26.36,78166.44,0.0,-0.85113,0.00018,11.09023]
[1778973273477,26.36,78167.57,0.0,-0.85096,0.00018,11.09598]
[1778973278514,26.36,78168.19,0.0,-0.85082,0.00018,11.10294]
[1778973283548,26.37,78172.14,0.0,-0.85007,0.00018,11.14083]
[1778973288583,26.37,78172.77,0.0,-0.84994,0.00019,11.14769]
[1778973293716,26.37,78165.74,0.0,-0.85121,0.00018,11.08327]
[1778973295632,26.37,78161.38,0.0,-0.85201,0.00018,11.04289]
[1778973300686,26.37,78165.35,0.0,-0.85128,0.00018,11.07972]
[1778973302690,26.37,78170.54,0.0,-0.85032,0.00018,11.12821]
[1778973307725,26.37,78170.67,0.0,-0.85028,0.00018,11.13041]
[1778973312760,26.38,78169.56,0.0,-0.85046,0.00018,11.12105]
[1778973322826,26.38,78169.68,0.0,-0.8504,0.00018,11.12399]
[1778973327864,26.38,78167.91,0.0,-0.85071,0.00018,11.10843]
[1778973332900,26.38,78167.53,0.0,-0.85083,0.00018,11.09985]
[1778973337934,26.38,78170.86,0.0,-0.8502,0.00018,11.13149]
[1778973344072,26.39,78171.0,0.0,-0.85016,0.00018,11.13355]
[1778973350018,26.39,78170.12,0.0,-0.85031,0.00018,11.12612]
[1778973355053,26.39,78169.64,0.0,-0.85038,0.00018,11.12229]
[1778973361095,26.39,78169.13,0.0,-0.85046,0.00018,11.1183]
[1778973366130,26.39,78168.7,0.0,-0.85053,0.00018,11.11493]
[1778973372172,26.39,78168.29,0.0,-0.85059,0.00018,11.11187]
[1778973377207,26.4,78169.95,0.0,-0.85027,0.00018,11.12786]
[1778973382243,26.4,78169.81,0.0,-0.85029,0.00018,11.12702]
[1778973389294,26.4,78171.35,0.0,-0.84999,0.00018,11.14188]
[1778973394422,26.4,78171.35,0.0,-0.85005,0.00018,11.13629]
[1778973401375,26.4,78172.03,0.0,-0.84991,0.00018,11.14311]
[1778973406410,26.4,78172.67,0.0,-0.84979,0.00019,11.14945]
[1778973413459,26.4,78172.66,0.0,-0.84978,0.00019,11.1499]
[1778973418494,26.4,78179.87,0.0,-0.84843,0.00019,11.21732]
[1778973419501,26.4,78179.93,0.0,-0.84842,0.00019,11.21787]
[1778973424536,26.4,78179.23,0.0,-0.84855,0.00019,11.21129]
[1778973431587,26.4,78178.18,0.0,-0.84875,0.00019,11.20143]
[1778973437628,26.4,78180.38,0.0,-0.84834,0.00019,11.22169]
[1778973443670,26.4,78179.59,0.0,-0.8485,0.00019,11.21409]
[1778973454872,26.4,78179.71,0.0,-0.84855,0.00019,11.20867]
[1778973460788,26.4,78181.56,0.0,-0.84821,0.00019,11.22546]
[1778973465824,26.4,78181.43,0.0,-0.84825,0.00019,11.22369]
[1778973470860,26.4,78180.77,0.0,-0.84838,0.00019,11.21695]
[1778973475013,26.39,78188.28,0.0,-0.84699,0.00019,11.28629]
[1778973477908,26.39,78193.97,0.0,-0.84593,0.00019,11.33864]
[1778973479922,26.39,78202.22,0.0,-0.84439,0.00019,11.41492]
[1778973481937,26.39,78206.06,0.0,-0.84366,0.00019,11.45058]
[1778973485083,26.39,78224.31,0.0,-0.84017,0.00019,11.62036]
[1778973486971,26.39,78233.83,0.0,-0.83834,0.00019,11.70866]
[1778973487978,26.39,78234.59,0.0,-0.8382,0.00019,11.71536]
[1778973495153,26.39,78234.04,0.0,-0.83832,0.00019,11.70958]
[1778973498048,26.39,78228.51,0.0,-0.8394,0.00019,11.65777]
[1778973499055,26.39,78225.73,0.0,-0.83994,0.00019,11.63185]
[1778973501069,26.39,78217.62,0.0,-0.84151,0.00019,11.55542]
[1778973502076,26.38,78218.32,0.0,-0.84139,0.00019,11.56146]
[1778973507111,26.38,78220.11,0.0,-0.8411,0.00019,11.57567]
[1778973513153,26.37,78220.51,0.0,-0.84115,0.00019,11.57048]
[1778973518189,26.37,78223.36,0.0,-0.84065,0.00019,11.59453]
[1778973525363,26.36,78224.68,0.0,-0.84047,0.00019,11.60333]
[1778973531278,26.35,78224.68,0.0,-0.84053,0.00019,11.60033]
[1778973537320,26.35,78227.41,0.0,-0.84007,0.00019,11.62276]
[1778973545502,26.33,78229.42,0.0,-0.83978,0.00019,11.63694]
[1778973551419,26.33,78229.05,0.0,-0.8399,0.00019,11.63096]
[1778973565643,26.31,78227.62,0.0,-0.84033,0.00019,11.61051]
[1778973572565,26.31,78227.62,0.0,-0.84046,0.00019,11.60147]
[1778973577601,26.3,78229.01,0.0,-0.84023,0.00019,11.61232]
[1778973582636,26.3,78229.39,0.0,-0.8402,0.00019,11.6138]
[1778973587672,26.29,78229.26,0.0,-0.84027,0.00019,11.61054]
[1778973592707,26.29,78229.51,0.0,-0.84027,0.00019,11.61082]
[1778973597743,26.28,78229.56,0.0,-0.8403,0.00019,11.60925]
[1778973605924,26.28,78229.7,0.0,-0.84034,0.00019,11.6073]
[1778973611856,26.27,78229.7,0.0,-0.84039,0.00019,11.60488]
[1778973621926,26.26,78229.67,0.0,-0.84048,0.00019,11.60063]
[1778973630992,26.25,78229.65,0.0,-0.84056,0.00019,11.59691]
[1778973636137,26.25,78229.98,0.0,-0.8406,0.00019,11.59214]
[1778973643075,26.24,78229.98,0.0,-0.84065,0.00019,11.5895]
[1778973651133,26.24,78229.42,0.0,-0.84082,0.00019,11.58131]
[1778973656278,26.23,78228.99,0.0,-0.84094,0.00019,11.5755]
[1778973662209,26.23,78229.77,0.0,-0.84084,0.00019,11.5807]
[1778973667244,26.22,78230.47,0.0,-0.84074,0.00019,11.58545]
[1778973669258,26.22,78222.22,0.0,-0.84235,0.00019,11.50738]
[1778973671272,26.22,78218.44,0.0,-0.84308,0.00019,11.47139]
[1778973672279,26.22,78211.81,0.0,-0.84436,0.00019,11.40869]
[1778973673288,26.22,78208.32,0.0,-0.84504,0.00019,11.37551]
[1778973679329,26.21,78205.34,0.0,-0.84566,0.00019,11.34495]
[1778973683356,26.21,78202.47,0.0,-0.84624,0.00019,11.31636]
[1778973685370,26.21,78201.51,0.0,-0.84644,0.00019,11.30653]
[1778973694433,26.2,78199.67,0.0,-0.84692,0.00019,11.2797]
[1778973696561,26.2,78193.84,0.0,-0.84804,0.00019,11.22429]
[1778973704500,26.19,78193.84,0.0,-0.84807,0.00019,11.22284]
[1778973709538,26.19,78190.0,0.0,-0.8488,0.00019,11.1863]
[1778973715580,26.19,78188.84,0.0,-0.84903,0.00019,11.17482]
[1778973722643,26.19,78185.39,0.0,-0.84969,0.00019,11.1418]
[1778973729707,26.19,78184.17,0.0,-0.84993,0.00019,11.12962]
[1778973734742,26.19,78179.38,0.0,-0.85083,0.00019,11.08432]
[1778973740784,26.19,78175.17,0.0,-0.85164,0.00019,11.04358]
[1778973745820,26.18,78173.7,0.0,-0.85194,0.00019,11.02826]
[1778973751862,26.18,78173.05,0.0,-0.85216,0.00018,11.01448]
[1778973756897,26.18,78172.12,0.0,-0.85236,0.00018,11.00445]
[1778973763951,26.17,78171.09,0.0,-0.85257,0.00018,10.99381]
[1778973768981,26.17,78171.67,0.0,-0.85246,0.00018,10.99933]
[1778973774016,26.17,78170.94,0.0,-0.85262,0.00018,10.99139]
[1778973779052,26.17,78170.42,0.0,-0.85273,0.00018,10.98549]
[1778973783085,26.17,78179.8,0.0,-0.85101,0.00019,11.07258]
[1778973784092,26.17,78183.05,0.0,-0.85041,0.00019,11.10274]
[1778973791140,26.16,78185.18,0.0,-0.85006,0.00019,11.12044]
[1778973796175,26.16,78190.19,0.0,-0.84916,0.00019,11.16595]
[1778973807379,26.14,78194.39,0.0,-0.8485,0.00019,11.199]
[1778973813296,26.14,78195.43,0.0,-0.84843,0.00019,11.19964]
[1778973825376,26.13,78190.55,0.0,-0.84939,0.00019,11.1518]
[1778973830414,26.13,78186.1,0.0,-0.85024,0.00019,11.1092]
[1778973835449,26.13,78186.99,0.0,-0.85009,0.00019,11.11675]
[1778973842498,26.13,78185.15,0.0,-0.85045,0.00019,11.09828]
[1778973847662,26.13,78184.26,0.0,-0.85064,0.00019,11.08907]
[1778973853576,26.12,78181.68,0.0,-0.85114,0.00019,11.06383]
[1778973856597,26.12,78170.38,0.0,-0.85325,0.00018,10.95698]
[1778973857733,26.12,78169.39,0.0,-0.85344,0.00018,10.94733]
[1778973863646,26.12,78168.72,0.0,-0.8536,0.00018,10.93889]
[1778973868682,26.11,78166.78,0.0,-0.854,0.00018,10.91884]
[1778973874724,26.11,78165.73,0.0,-0.8543,0.00018,10.90079]
[1778973879758,26.1,78164.24,0.0,-0.85461,0.00018,10.88491]
[1778973885802,26.1,78166.39,0.0,-0.85427,0.00018,10.9021]
[1778973892850,26.09,78164.37,0.0,-0.85469,0.00018,10.88109]
[1778973898013,26.09,78165.18,0.0,-0.85455,0.00018,10.88816]
[1778973903927,26.09,78167.27,0.0,-0.85418,0.00018,10.90715]
[1778973908962,26.09,78168.56,0.0,-0.85395,0.00018,10.91871]
[1778973913997,26.09,78169.54,0.0,-0.85378,0.00018,10.92728]
[1778973921046,26.09,78170.43,0.0,-0.85364,0.00018,10.93475]
[1778973926081,26.08,78168.93,0.0,-0.85393,0.00018,10.92005]
[1778973931117,26.08,78168.65,0.0,-0.85405,0.00018,10.91086]
[1778973936148,26.08,78168.16,0.0,-0.85415,0.00018,10.90565]
[1778973941186,26.08,78167.83,0.0,-0.85423,0.00018,10.90197]
[1778973946221,26.08,78167.89,0.0,-0.85423,0.00018,10.90195]
[1778973948369,26.08,78177.23,0.0,-0.85251,0.00019,10.98946]
[1778973949242,26.08,78177.23,0.0,-0.85251,0.00019,10.98925]
[1778973956291,26.08,78175.74,0.0,-0.85282,0.00019,10.97365]
[1778973962332,26.07,78180.73,0.0,-0.85192,0.00019,11.01918]
[1778973966362,26.07,78186.26,0.0,-0.85091,0.00019,11.07029]
[1778973971396,26.07,78185.95,0.0,-0.85099,0.00019,11.06621]
[1778973977439,26.06,78186.32,0.0,-0.85095,0.00019,11.0684]
[1778973983480,26.06,78186.42,0.0,-0.85095,0.00019,11.0681]
[1778973988650,26.06,78186.37,0.0,-0.85098,0.00019,11.06656]
[1778973994583,26.06,78188.01,0.0,-0.85077,0.00019,11.07473]
[1778973999617,26.05,78191.55,0.0,-0.85015,0.00019,11.10586]
[1778974004653,26.05,78193.41,0.0,-0.84986,0.00019,11.12048]
[1778974010694,26.04,78194.28,0.0,-0.84976,0.00019,11.12521]
[1778974016736,26.03,78196.27,0.0,-0.84946,0.00019,11.14059]
[1778974021773,26.03,78197.65,0.0,-0.84925,0.00019,11.15084]
[1778974028932,26.02,78198.18,0.0,-0.84923,0.00019,11.15203]
[1778974035871,26.01,78199.58,0.0,-0.84904,0.00019,11.16147]
[1778974040906,26.0,78200.11,0.0,-0.849,0.00019,11.16379]
[1778974049073,25.99,78200.69,0.0,-0.84898,0.00019,11.16449]
[1778974053997,25.99,78194.49,0.0,-0.85027,0.00019,11.0975]
[1778974059143,25.98,78193.13,0.0,-0.85057,0.00019,11.08253]
[1778974065076,25.98,78192.33,0.0,-0.85077,0.00019,11.07247]
[1778974070111,25.97,78192.24,0.0,-0.85082,0.00019,11.06956]
[1778974079285,25.97,78190.02,0.0,-0.85131,0.00019,11.04497]
[1778974085217,25.96,78189.6,0.0,-0.85144,0.00019,11.0387]
[1778974095287,25.95,78189.04,0.0,-0.85162,0.00019,11.0297]
[1778974100322,25.95,78188.59,0.0,-0.85174,0.00019,11.02362]
[1778974109495,25.94,78188.33,0.0,-0.85185,0.00019,11.01792]
[1778974115427,25.94,78188.02,0.0,-0.85202,0.00019,11.0069]
[1778974125497,25.93,78187.89,0.0,-0.85211,0.00019,11.00222]
[1778974130532,25.93,78187.52,0.0,-0.85221,0.00019,10.99701]
[1778974135567,25.92,78188.03,0.0,-0.85215,0.00019,11.00011]
[1778974141609,25.92,78187.35,0.0,-0.85232,0.00019,10.99165]
[1778974146644,25.92,78186.05,0.0,-0.8526,0.00019,10.97771]
[1778974151678,25.91,78185.75,0.0,-0.85269,0.00019,10.97326]
[1778974159845,25.91,78185.51,0.0,-0.85278,0.00019,10.96847]
[1778974165779,25.9,78182.73,0.0,-0.85334,0.00019,10.94029]
[1778974175846,25.9,78181.81,0.0,-0.85363,0.00019,10.92247]
[1778974181891,25.89,78179.91,0.0,-0.85402,0.00019,10.90262]
[1778974190056,25.89,78178.95,0.0,-0.85425,0.00019,10.89107]
[1778974200126,25.88,78177.86,0.0,-0.85451,0.00019,10.87769]
[1778974205162,25.88,78179.13,0.0,-0.85432,0.00019,10.88789]
[1778974211110,25.87,78179.13,0.0,-0.85435,0.00019,10.88639]
[1778974216239,25.87,78179.88,0.0,-0.85424,0.00019,10.89177]
[1778974224201,25.86,78182.04,0.0,-0.85388,0.00019,10.91001]
[1778974229237,25.86,78183.49,0.0,-0.85361,0.00019,10.92374]
[1778974236286,25.87,78183.86,0.0,-0.8536,0.00019,10.92179]
[1778974241321,25.87,78184.31,0.0,-0.85351,0.00019,10.92647]
[1778974246449,25.87,78186.43,0.0,-0.8531,0.00019,10.94695]
[1778974253405,25.87,78186.43,0.0,-0.85309,0.00019,10.94753]
[1778974259446,25.87,78187.77,0.0,-0.85283,0.00019,10.9607]
[1778974264482,25.87,78191.51,0.0,-0.85212,0.00019,10.99652]
[1778974269517,25.87,78192.4,0.0,-0.85192,0.00019,11.00687]
[1778974274553,25.88,78190.6,0.0,-0.85222,0.00019,10.99171]
[1778974280599,25.88,78187.84,0.0,-0.85269,0.00019,10.96777]
[1778974282608,25.88,78196.05,0.0,-0.85113,0.00019,11.04622]
[1778974283615,25.89,78197.27,0.0,-0.8509,0.00019,11.05802]
[1778974288650,25.89,78193.54,0.0,-0.85158,0.00019,11.02382]
[1778974293686,25.89,78190.63,0.0,-0.85216,0.00019,10.99152]
[1778974298719,25.89,78190.2,0.0,-0.85222,0.00019,10.98868]
[1778974303754,25.9,78188.31,0.0,-0.85255,0.00019,10.97186]
[1778974309797,25.9,78185.74,0.0,-0.85301,0.00019,10.94882]
[1778974316943,25.9,78184.29,0.0,-0.85325,0.00019,10.93656]
[1778974322889,25.9,78182.05,0.0,-0.85364,0.00019,10.9166]
[1778974327924,25.91,78181.12,0.0,-0.85379,0.00019,10.90877]
[1778974335980,25.91,78180.11,0.0,-0.85395,0.00019,10.90074]
[1778974341020,25.91,78179.26,0.0,-0.85409,0.00019,10.89366]
[1778974347158,25.91,78178.17,0.0,-0.85427,0.00019,10.88447]
[1778974357228,25.92,78177.61,0.0,-0.8544,0.00019,10.87511]
[1778974365188,25.92,78178.69,0.0,-0.85416,0.00019,10.88711]
[1778974367298,25.92,78187.8,0.0,-0.85246,0.00019,10.9737]
[1778974369217,25.92,78186.62,0.0,-0.85267,0.00019,10.96295]
[1778974377368,25.93,78189.51,0.0,-0.85209,0.00019,10.99202]
[1778974381299,25.93,78195.18,0.0,-0.85102,0.00019,11.04619]
[1778974387438,25.93,78199.15,0.0,-0.85025,0.00019,11.0847]
[1778974388348,25.93,78193.03,0.0,-0.8514,0.00019,11.02701]
[1778974393383,25.93,78190.69,0.0,-0.85181,0.00019,11.00607]
[1778974398418,25.94,78193.79,0.0,-0.85121,0.00019,11.0365]
[1778974405467,25.94,78194.92,0.0,-0.85097,0.00019,11.04866]
[1778974410503,25.94,78194.79,0.0,-0.85097,0.00019,11.04848]
[1778974417551,25.94,78197.01,0.0,-0.85059,0.00019,11.06496]
[1778974422587,25.95,78201.64,0.0,-0.84969,0.00019,11.10974]
[1778974427622,25.95,78202.62,0.0,-0.84949,0.00019,11.11994]
[1778974430643,25.95,78208.09,0.0,-0.84841,0.00019,11.17353]
[1778974435677,25.96,78208.03,0.0,-0.84838,0.00019,11.17503]
[1778974440713,25.96,78208.9,0.0,-0.8482,0.00019,11.18415]
[1778974445749,25.96,78209.75,0.0,-0.84802,0.00019,11.19319]
[1778974450783,25.96,78208.32,0.0,-0.84825,0.00019,11.18151]
[1778974455819,25.97,78206.45,0.0,-0.84856,0.00019,11.16623]
[1778974461862,25.98,78205.51,0.0,-0.84867,0.00019,11.16032]
[1778974468007,25.98,78203.09,0.0,-0.84906,0.00019,11.14119]
[1778974475960,26.06,78201.88,0.0,-0.84862,0.00019,11.15979]
[1778974480995,26.07,78200.9,0.0,-0.84872,0.00019,11.15451]
[1778974482003,26.07,78195.1,0.0,-0.84981,0.00019,11.10036]
[1778974484019,26.11,78192.09,0.0,-0.85002,0.00019,11.08917]
[1778974489053,26.17,78190.26,0.0,-0.84983,0.00019,11.09836]
[1778974494088,26.17,78184.26,0.0,-0.85091,0.00019,11.04457]
[1778974500130,26.18,78186.24,0.0,-0.85047,0.00019,11.06636]
[1778974505165,26.18,78187.5,0.0,-0.85018,0.00019,11.08065]
[1778974508286,26.19,78200.56,0.0,-0.8477,0.00019,11.20437]
[1778974511207,26.19,78200.2,0.0,-0.84775,0.00019,11.20194]
[1778974518356,26.19,78198.85,0.0,-0.84796,0.00019,11.19143]
[1778974528426,26.2,78198.27,0.0,-0.84801,0.00019,11.18904]
[1778974534370,26.2,78197.31,0.0,-0.84822,0.00019,11.17591]
[1778974539406,26.21,78198.59,0.0,-0.84792,0.00019,11.19039]
[1778974548469,26.22,78197.88,0.0,-0.84793,0.00019,11.19005]
[1778974554512,26.23,78198.05,0.0,-0.84782,0.00019,11.19544]
[1778974561562,26.24,78197.56,0.0,-0.84782,0.00019,11.19528]
[1778974566597,26.25,78196.96,0.0,-0.84787,0.00019,11.19286]
[1778974571632,26.25,78196.66,0.0,-0.84786,0.00019,11.19326]
[1778974576667,26.26,78196.5,0.0,-0.84782,0.00019,11.19497]
[1778974581703,26.27,78195.71,0.0,-0.84791,0.00019,11.19081]
[1778974587750,26.35,78195.63,0.0,-0.84717,0.00019,11.22684]
[1778974594793,26.38,78195.54,0.0,-0.84696,0.00019,11.23417]
[1778974599828,26.39,78195.42,0.0,-0.84692,0.00019,11.23584]
[1778974604863,26.39,78195.33,0.0,-0.84688,0.00019,11.23779]
[1778974609898,26.4,78195.32,0.0,-0.84683,0.00019,11.24047]
[1778974618961,26.41,78195.27,0.0,-0.84674,0.00019,11.24493]
[1778974623996,26.42,78194.77,0.0,-0.84677,0.00019,11.24297]
[1778974629127,26.42,78195.26,0.0,-0.84663,0.00019,11.25022]
[1778974635073,26.43,78191.87,0.0,-0.8472,0.00019,11.22193]
[1778974641115,26.44,78192.14,0.0,-0.84708,0.00019,11.22782]
[1778974648165,26.44,78192.22,0.0,-0.84698,0.00019,11.23243]
[1778974659336,26.46,78192.52,0.0,-0.84687,0.00019,11.23515]
[1778974665284,26.46,78196.94,0.0,-0.84599,0.00019,11.27866]
[1778974670319,26.48,78196.59,0.0,-0.84592,0.00019,11.2819]
[1778974675354,26.51,78194.2,0.0,-0.84607,0.00019,11.27409]
[1778974680389,26.51,78190.41,0.0,-0.84673,0.00019,11.24141]
[1778974685427,26.52,78190.37,0.0,-0.84669,0.00019,11.24354]
[1778974694488,26.53,78190.97,0.0,-0.84648,0.00019,11.25375]
[1778974699523,26.54,78191.16,0.0,-0.84639,0.00019,11.25813]
[1778974700530,26.54,78183.38,0.0,-0.84784,0.00019,11.18664]
[1778974701539,26.54,78180.46,0.0,-0.84838,0.00019,11.15991]
[1778974706572,26.55,78182.75,0.0,-0.84788,0.00019,11.18434]
[1778974711607,26.55,78182.32,0.0,-0.84798,0.00019,11.17662]
[1778974717654,26.56,78183.96,0.0,-0.84763,0.00019,11.19398]
[1778974725705,26.56,78185.72,0.0,-0.84725,0.00019,11.21261]
[1778974730740,26.56,78182.04,0.0,-0.84791,0.00019,11.18011]
[1778974736782,26.57,78183.77,0.0,-0.84751,0.00019,11.19962]
[1778974741818,26.58,78189.57,0.0,-0.84637,0.00019,11.25622]
[1778974747861,26.59,78192.2,0.0,-0.84581,0.00019,11.28374]
[1778974752895,26.59,78192.66,0.0,-0.84567,0.00019,11.29062]
[1778974758938,26.6,78191.11,0.0,-0.84589,0.00019,11.27948]
[1778974763974,26.6,78191.59,0.0,-0.84575,0.00019,11.28656]
[1778974770017,26.61,78191.76,0.0,-0.84565,0.00019,11.29128]
[1778974777066,26.62,78192.23,0.0,-0.84555,0.00019,11.2933]
[1778974782101,26.63,78192.82,0.0,-0.84537,0.00019,11.30178]
[1778974790256,26.69,78193.06,0.0,-0.84479,0.00019,11.33006]
[1778974796201,26.74,78194.73,0.0,-0.84393,0.00019,11.37181]
[1778974802241,26.8,78193.58,0.0,-0.84363,0.00019,11.38588]
[1778974807279,26.81,78190.24,0.0,-0.84414,0.00019,11.36076]
[1778974810396,26.82,78185.22,0.0,-0.84505,0.00019,11.31642]
[1778974819364,26.83,78185.53,0.0,-0.84489,0.00019,11.32408]
[1778974824399,26.83,78183.43,0.0,-0.84522,0.00019,11.30777]
[1778974829434,26.84,78183.86,0.0,-0.84508,0.00019,11.3146]
[1778974839501,26.85,78182.91,0.0,-0.84521,0.00019,11.30558]
[1778974844539,26.86,78179.89,0.0,-0.84571,0.00019,11.2807]
[1778974850680,26.87,78178.85,0.0,-0.84584,0.00019,11.27447]
[1778974858642,26.88,78178.85,0.0,-0.84575,0.00019,11.27879]
[1778974863677,26.88,78177.99,0.0,-0.84585,0.00019,11.27356]
[1778974867705,26.89,78172.11,0.0,-0.8469,0.00019,11.22196]
[1778974870819,26.89,78165.43,0.0,-0.8481,0.00018,11.16238]
[1778974876768,26.9,78162.51,0.0,-0.8486,0.00018,11.13776]
[1778974881803,26.93,78162.14,0.0,-0.84839,0.00018,11.1481]
[1778974887849,26.94,78161.01,0.0,-0.84851,0.00018,11.14201]
[1778974892885,26.94,78158.98,0.0,-0.8489,0.00018,11.11959]
[1778974897918,26.95,78156.76,0.0,-0.84927,0.00018,11.10148]
[1778974904973,26.95,78150.98,0.0,-0.8503,0.00018,11.05005]
[1778974906982,26.95,78145.07,0.0,-0.85136,0.00018,10.99669]
[1778974921115,26.96,78146.73,0.0,-0.85094,0.00018,11.01787]
[1778974927157,26.97,78147.53,0.0,-0.85074,0.00018,11.02765]
[1778974934206,26.97,78147.7,0.0,-0.85065,0.00018,11.03198]
[1778974939241,26.98,78149.91,0.0,-0.85021,0.00018,11.05402]
[1778974944277,26.98,78150.68,0.0,-0.85003,0.00018,11.06294]
[1778974949312,26.99,78150.84,0.0,-0.84996,0.00018,11.06633]
[1778974954346,26.99,78148.42,0.0,-0.85043,0.00018,11.04032]
[1778974959381,27.0,78147.87,0.0,-0.85049,0.00018,11.03734]
[1778974964416,27.0,78145.6,0.0,-0.85086,0.00018,11.01872]
[1778974969450,27.01,78145.16,0.0,-0.8509,0.00018,11.01668]
[1778974974486,27.01,78143.78,0.0,-0.85111,0.00018,11.00605]
[1778974979522,27.01,78142.9,0.0,-0.85123,0.00018,10.99994]
[1778974984556,27.02,78142.47,0.0,-0.85127,0.00018,10.9979]
[1778974989592,27.02,78141.06,0.0,-0.85149,0.00018,10.98694]
[1778974995633,27.03,78140.67,0.0,-0.85151,0.00018,10.98556]
[1778975001731,27.03,78140.17,0.0,-0.85156,0.00018,10.98316]
[1778975007716,27.04,78147.22,0.0,-0.85024,0.00018,11.04926]
[1778975008724,27.04,78148.49,0.0,-0.85001,0.00018,11.06105]
[1778975013760,27.04,78152.71,0.0,-0.84928,0.00018,11.09466]
[1778975018795,27.04,78159.22,0.0,-0.84806,0.00018,11.1551]
[1778975023830,27.05,78162.72,0.0,-0.84736,0.00018,11.18944]
[1778975028865,27.05,78166.98,0.0,-0.84653,0.00018,11.23052]
[1778975036928,27.06,78167.7,0.0,-0.84632,0.00018,11.24069]
[1778975042014,27.07,78170.0,0.0,-0.84584,0.00018,11.26425]
[1778975051027,27.08,78172.0,0.0,-0.84539,0.00019,11.2864]
[1778975056060,27.08,78172.5,0.0,-0.84525,0.00019,11.29315]
[1778975062154,27.09,78172.31,0.0,-0.84523,0.00019,11.29407]
[1778975068148,27.09,78172.59,0.0,-0.84513,0.00019,11.2992]
[1778975073183,27.1,78173.59,0.0,-0.84496,0.00019,11.30446]
[1778975078217,27.1,78173.88,0.0,-0.84486,0.00019,11.3092]
[1778975083253,27.11,78174.22,0.0,-0.84476,0.00019,11.31436]
[1778975088288,27.11,78174.88,0.0,-0.84459,0.00019,11.32236]
[1778975095337,27.12,78173.44,0.0,-0.8448,0.00019,11.31209]
[1778975100375,27.12,78173.86,0.0,-0.84468,0.00019,11.31789]
[1778975103403,27.13,78183.68,0.0,-0.84282,0.00019,11.40833]
[1778975108430,27.15,78187.01,0.0,-0.84203,0.00019,11.44651]
[1778975113463,27.18,78188.49,0.0,-0.84148,0.00019,11.47278]
[1778975122576,27.18,78187.03,0.0,-0.8417,0.00019,11.4621]
[1778975132646,27.19,78184.09,0.0,-0.84227,0.00019,11.43201]
[1778975139646,27.19,78180.7,0.0,-0.84286,0.00019,11.40319]
[1778975144682,27.2,78180.21,0.0,-0.84292,0.00019,11.4001]
[1778975152786,27.2,78180.0,0.0,-0.84292,0.00019,11.40031]
[1778975162856,27.21,78179.61,0.0,-0.84294,0.00019,11.39933]
[1778975169855,27.21,78178.54,0.0,-0.8431,0.00019,11.39136]
[1778975175898,27.21,78178.53,0.0,-0.84307,0.00019,11.39269]
[1778975180932,27.22,78177.89,0.0,-0.84317,0.00019,11.38809]
[1778975185968,27.22,78177.54,0.0,-0.84321,0.00019,11.38612]
[1778975191006,27.22,78172.99,0.0,-0.84409,0.00019,11.34024]
[1778975196043,27.22,78172.76,0.0,-0.8441,0.00019,11.33962]
[1778975201079,27.23,78173.23,0.0,-0.84399,0.00019,11.34533]
[1778975207126,27.23,78173.35,0.0,-0.84392,0.00019,11.34831]
[1778975212155,27.24,78174.06,0.0,-0.84377,0.00019,11.35591]
[1778975217190,27.24,78175.28,0.0,-0.84352,0.00019,11.36801]
[1778975222225,27.24,78174.41,0.0,-0.84366,0.00019,11.36119]
[1778975233348,27.25,78175.35,0.0,-0.84344,0.00019,11.37177]
[1778975243418,27.25,78175.49,0.0,-0.84338,0.00019,11.37479]
[1778975249415,27.25,78175.54,0.0,-0.84335,0.00019,11.37619]
[1778975254455,27.25,78176.03,0.0,-0.8433,0.00019,11.37538]
[1778975259490,27.25,78176.12,0.0,-0.84327,0.00019,11.37692]
[1778975264525,27.26,78176.09,0.0,-0.84326,0.00019,11.37741]
[1778975266540,27.26,78181.98,0.0,-0.84216,0.00019,11.43083]
[1778975271574,27.26,78185.31,0.0,-0.84153,0.00019,11.4613]
[1778975276609,27.26,78186.55,0.0,-0.84129,0.00019,11.47294]
[1778975281644,27.26,78185.83,0.0,-0.84138,0.00019,11.46856]
[1778975286680,27.28,78187.58,0.0,-0.84089,0.00019,11.49169]
[1778975291715,27.28,78188.64,0.0,-0.84068,0.00019,11.50192]
[1778975297759,27.28,78184.05,0.0,-0.84152,0.00019,11.46145]
[1778975303843,27.29,78181.37,0.0,-0.842,0.00019,11.4385]
[1778975309848,27.29,78177.12,0.0,-0.84276,0.00019,11.40146]
[1778975313914,27.29,78168.5,0.0,-0.8444,0.00018,11.31874]
[1778975317900,27.29,78167.23,0.0,-0.84463,0.00018,11.30747]
[1778975323984,27.29,78165.35,0.0,-0.84497,0.00018,11.29093]
[1778975334055,27.3,78164.11,0.0,-0.84518,0.00018,11.2806]
[1778975341061,27.3,78161.9,0.0,-0.84558,0.00018,11.26141]
[1778975352138,27.3,78157.59,0.0,-0.84634,0.00018,11.22391]
[1778975355160,27.3,78148.45,0.0,-0.848,0.00018,11.14203]
[1778975356167,27.3,78142.81,0.0,-0.84902,0.00018,11.09147]
[1778975358182,27.3,78140.53,0.0,-0.84942,0.00018,11.07147]
[1778975363215,27.31,78138.19,0.0,-0.84982,0.00018,11.05174]
[1778975369257,27.31,78135.75,0.0,-0.85022,0.00018,11.03145]
[1778975374338,27.31,78132.4,0.0,-0.85085,0.00018,10.99709]
[1778975380331,27.32,78132.4,0.0,-0.85082,0.00018,10.99881]
[1778975386376,27.32,78131.4,0.0,-0.85097,0.00018,10.99149]
[1778975390404,27.32,78138.25,0.0,-0.84971,0.00018,11.0541]
[1778975395439,27.33,78140.79,0.0,-0.84923,0.00018,11.07809]
[1778975400474,27.33,78142.07,0.0,-0.84897,0.00018,11.09079]
[1778975407527,27.33,78143.98,0.0,-0.84859,0.00018,11.10959]
[1778975409537,27.33,78134.0,0.0,-0.85039,0.00018,11.0204]
[1778975410544,27.33,78130.92,0.0,-0.85093,0.00018,10.9931]
[1778975415580,27.34,78130.15,0.0,-0.85103,0.00018,10.98812]
[1778975420615,27.34,78127.57,0.0,-0.85145,0.00018,10.96695]
[1778975425649,27.35,78124.97,0.0,-0.85187,0.00018,10.94583]
[1778975430691,27.35,78126.76,0.0,-0.85151,0.00018,10.96413]
[1778975431695,27.35,78121.29,0.0,-0.85254,0.00018,10.90921]
[1778975433705,27.35,78121.6,0.0,-0.85248,0.00018,10.91237]
[1778975438741,27.36,78122.5,0.0,-0.8523,0.00018,10.92142]
[1778975443777,27.36,78123.01,0.0,-0.85219,0.00018,10.92698]
[1778975449818,27.37,78124.21,0.0,-0.85193,0.00018,10.94025]
[1778975454853,27.37,78124.59,0.0,-0.85181,0.00018,10.94627]
[1778975459888,27.38,78126.17,0.0,-0.85147,0.00018,10.96305]
[1778975464923,27.38,78126.72,0.0,-0.85132,0.00018,10.97061]
[1778975469958,27.39,78126.83,0.0,-0.85124,0.00018,10.97428]
[1778975475048,27.4,78124.57,0.0,-0.85159,0.00018,10.95684]
[1778975480098,27.4,78120.76,0.0,-0.85222,0.00018,10.92526]
[1778975485132,27.41,78121.67,0.0,-0.852,0.00018,10.93634]
[1778975490168,27.41,78117.16,0.0,-0.85277,0.00018,10.89734]
[1778975495189,27.41,78113.61,0.0,-0.85344,0.00018,10.86109]
[1778975500238,27.42,78109.59,0.0,-0.85411,0.00018,10.82676]
[1778975505273,27.42,78105.91,0.0,-0.85473,0.00018,10.79553]
[1778975510308,27.43,78103.86,0.0,-0.85506,0.00018,10.77888]
[1778975513330,27.43,78095.61,0.0,-0.85648,0.00017,10.70626]
[1778975518365,27.43,78095.64,0.0,-0.85643,0.00017,10.70862]
[1778975523403,27.44,78093.08,0.0,-0.85684,0.00017,10.68791]
[1778975530453,27.44,78092.29,0.0,-0.85691,0.00017,10.68399]
[1778975535487,27.45,78090.68,0.0,-0.85714,0.00017,10.67238]
[1778975540522,27.46,78089.85,0.0,-0.85721,0.00017,10.66864]
[1778975545558,27.47,78085.63,0.0,-0.85786,0.00017,10.63513]
[1778975549593,27.47,78078.62,0.0,-0.85903,0.00017,10.57495]
[1778975550600,27.47,78071.99,0.0,-0.86016,0.00017,10.51637]
[1778975553621,27.47,78077.54,0.0,-0.85925,0.00017,10.56073]
[1778975557648,27.48,78083.44,0.0,-0.85819,0.00017,10.61544]
[1778975562683,27.49,78083.58,0.0,-0.85811,0.00017,10.61937]
[1778975567718,27.49,78083.48,0.0,-0.85807,0.00017,10.62149]
[1778975572754,27.5,78082.11,0.0,-0.85822,0.00017,10.61372]
[1778975577791,27.51,78082.65,0.0,-0.85804,0.00017,10.62294]
[1778975582827,27.52,78083.31,0.0,-0.85784,0.00017,10.63318]
[1778975588869,27.53,78083.45,0.0,-0.85771,0.00017,10.6396]
[1778975593905,27.54,78083.92,0.0,-0.85755,0.00017,10.64805]
[1778975598939,27.55,78084.33,0.0,-0.85739,0.00017,10.6559]
[1778975604981,27.56,78083.86,0.0,-0.85737,0.00017,10.65674]
[1778975610018,27.57,78084.93,0.0,-0.85711,0.00017,10.67034]
[1778975616059,27.58,78084.86,0.0,-0.85709,0.00017,10.66858]
[1778975621094,27.59,78084.93,0.0,-0.857,0.00017,10.67319]
[1778975626128,27.6,78084.95,0.0,-0.85691,0.00017,10.67731]
[1778975631162,27.61,78085.03,0.0,-0.85682,0.00017,10.68192]
[1778975636175,27.62,78086.06,0.0,-0.85657,0.00017,10.69488]
[1778975641235,27.63,78085.95,0.0,-0.85651,0.00017,10.69764]
[1778975646245,27.63,78085.78,0.0,-0.85647,0.00017,10.69981]
[1778975651303,27.64,78085.69,0.0,-0.85645,0.00017,10.701]
[1778975656338,27.64,78085.63,0.0,-0.85642,0.00017,10.70241]
[1778975661373,27.65,78085.56,0.0,-0.85639,0.00017,10.70371]
[1778975666408,27.65,78088.0,0.0,-0.85591,0.00017,10.72809]
[1778975671443,27.66,78087.58,0.0,-0.85598,0.00017,10.72177]
[1778975676480,27.67,78087.3,0.0,-0.85596,0.00017,10.72267]
[1778975682522,27.68,78087.09,0.0,-0.85592,0.00017,10.72484]
[1778975689571,27.69,78086.99,0.0,-0.85585,0.00017,10.72861]
[1778975696621,27.7,78091.75,0.0,-0.85493,0.00017,10.77499]
[1778975701659,27.7,78090.86,0.0,-0.85503,0.00017,10.7698]
[1778975704676,27.71,78104.24,0.0,-0.85266,0.00018,10.88966]
[1778975706667,27.71,78108.07,0.0,-0.85197,0.00018,10.92447]
[1778975712733,27.71,78113.55,0.0,-0.85097,0.00018,10.97457]
[1778975719782,27.72,78118.03,0.0,-0.85014,0.00018,11.01569]
[1778975725824,27.72,78121.48,0.0,-0.84951,0.00018,11.04745]
[1778975730859,27.72,78123.32,0.0,-0.84916,0.00018,11.06476]
[1778975736878,27.72,78122.4,0.0,-0.84936,0.00018,11.0518]
[1778975740930,27.73,78128.25,0.0,-0.8483,0.00018,11.10438]
[1778975745964,27.73,78129.99,0.0,-0.84798,0.00018,11.12033]
[1778975757018,27.73,78129.17,0.0,-0.84811,0.00018,11.11379]
[1778975764093,27.73,78125.43,0.0,-0.84877,0.00018,11.08113]
[1778975769128,27.73,78131.49,0.0,-0.84767,0.00018,11.13518]
[1778975775169,27.73,78133.96,0.0,-0.84722,0.00018,11.15743]
[1778975780206,27.73,78137.77,0.0,-0.84653,0.00018,11.19145]
[1778975787256,27.73,78138.56,0.0,-0.84638,0.00018,11.19875]
[1778975795312,27.73,78142.3,0.0,-0.84576,0.00018,11.22619]
[1778975801354,27.73,78144.97,0.0,-0.84528,0.00018,11.25003]
[1778975807397,27.73,78146.39,0.0,-0.84502,0.00018,11.26274]
[1778975812431,27.74,78147.35,0.0,-0.84484,0.00018,11.27132]
[1778975817439,27.74,78148.1,0.0,-0.8447,0.00018,11.27804]
[1778975823510,27.74,78149.68,0.0,-0.84441,0.00018,11.29207]
[1778975829552,27.74,78150.1,0.0,-0.84434,0.00018,11.29575]
[1778975835595,27.74,78150.33,0.0,-0.8443,0.00018,11.29774]
[1778975840629,27.73,78150.51,0.0,-0.84427,0.00018,11.29929]
[1778975845665,27.73,78151.14,0.0,-0.84415,0.00018,11.30484]
[1778975851707,27.73,78151.44,0.0,-0.84416,0.00018,11.30145]
[1778975857737,27.73,78151.39,0.0,-0.84417,0.00018,11.30108]
[1778975862786,27.74,78151.53,0.0,-0.84414,0.00018,11.30244]
[1778975867807,27.74,78151.34,0.0,-0.84417,0.00018,11.30101]
[1778975877877,27.74,78152.22,0.0,-0.844,0.00018,11.30924]
[1778975883931,27.74,78152.09,0.0,-0.84402,0.00018,11.30839]
[1778975893998,27.74,78152.01,0.0,-0.84402,0.00018,11.30822]
[1778975897023,27.74,78144.47,0.0,-0.84539,0.00018,11.2416]
[1778975902057,27.74,78141.58,0.0,-0.8459,0.00018,11.21673]
[1778975908090,27.74,78139.61,0.0,-0.84623,0.00018,11.20021]
[1778975913135,27.75,78137.62,0.0,-0.84664,0.00018,11.17739]
[1778975918160,27.75,78134.36,0.0,-0.84721,0.00018,11.14945]
[1778975923213,27.75,78129.81,0.0,-0.84802,0.00018,11.10954]
[1778975928243,27.75,78127.07,0.0,-0.84852,0.00018,11.08492]
[1778975933277,27.75,78131.85,0.0,-0.84767,0.00018,11.12691]
[1778975938312,27.75,78131.61,0.0,-0.84769,0.00018,11.12578]
[1778975944354,27.75,78131.08,0.0,-0.84776,0.00018,11.12231]
[1778975949389,27.75,78130.6,0.0,-0.84783,0.00018,11.11908]
[1778975954424,27.76,78129.73,0.0,-0.84796,0.00018,11.11239]
[1778975960466,27.76,78129.42,0.0,-0.84799,0.00018,11.11088]
[1778975965502,27.76,78128.22,0.0,-0.84818,0.00018,11.10129]
[1778975970538,27.76,78128.71,0.0,-0.84807,0.00018,11.10669]
[1778975975573,27.77,78125.85,0.0,-0.84863,0.00018,11.07646]
[1778975980608,27.77,78126.82,0.0,-0.84843,0.00018,11.08621]
[1778975985643,27.77,78120.82,0.0,-0.84948,0.00018,11.03435]
[1778975990679,27.77,78121.28,0.0,-0.84939,0.00018,11.03862]
[1778975992694,27.77,78104.94,0.0,-0.85229,0.00018,10.89413]
[1778975993700,27.77,78099.58,0.0,-0.85323,0.00018,10.84695]
[1778975998721,27.78,78100.38,0.0,-0.85307,0.00018,10.85496]
[1778976001764,27.78,78100.38,0.0,-0.85306,0.00018,10.8555]
[1778976003779,27.78,78096.65,0.0,-0.8537,0.00017,10.82293]
[1778976008811,27.78,78112.06,0.0,-0.85095,0.00018,10.96113]
[1778976009818,27.78,78112.5,0.0,-0.85086,0.00018,10.96532]
[1778976014854,27.79,78118.53,0.0,-0.84976,0.00018,11.02006]
[1778976019887,27.79,78120.19,0.0,-0.84944,0.00018,11.03598]
[1778976024923,27.79,78124.18,0.0,-0.84871,0.00018,11.07241]
[1778976026937,27.79,78130.1,0.0,-0.84764,0.00018,11.12515]
[1778976032979,27.79,78129.9,0.0,-0.84772,0.00018,11.11833]
[1778976038014,27.8,78129.89,0.0,-0.8477,0.00018,11.11909]
[1778976044059,27.8,78133.0,0.0,-0.84712,0.00018,11.14763]
[1778976049097,27.8,78133.53,0.0,-0.84702,0.00018,11.15289]
[1778976055138,27.8,78133.23,0.0,-0.84706,0.00018,11.15084]
[1778976060173,27.8,78132.18,0.0,-0.84724,0.00018,11.14199]
[1778976062191,27.8,78138.01,0.0,-0.84618,0.00018,11.1937]
[1778976063194,27.8,78142.2,0.0,-0.84543,0.00018,11.23075]
[1778976066216,27.8,78150.05,0.0,-0.844,0.00018,11.30002]
[1778976069235,27.8,78152.48,0.0,-0.84357,0.00018,11.32107]
[1778976072257,27.8,78159.43,0.0,-0.84231,0.00018,11.38201]
[1778976075278,27.8,78164.54,0.0,-0.84138,0.00018,11.42644]
[1778976080312,27.8,78167.22,0.0,-0.84092,0.00018,11.44862]
[1778976085348,27.79,78168.74,0.0,-0.84068,0.00018,11.46039]
[1778976088369,27.79,78157.6,0.0,-0.84275,0.00018,11.36075]
[1778976089375,27.79,78157.72,0.0,-0.84273,0.00018,11.3616]
[1778976094411,27.79,78157.22,0.0,-0.84291,0.00018,11.35004]
[1778976099446,27.78,78158.37,0.0,-0.84273,0.00018,11.35896]
[1778976105489,27.78,78157.98,0.0,-0.84283,0.00018,11.35396]
[1778976110523,27.78,78157.99,0.0,-0.84286,0.00018,11.35276]
[1778976117572,27.77,78157.19,0.0,-0.84304,0.00018,11.34399]
[1778976122607,27.77,78156.85,0.0,-0.84312,0.00018,11.33987]
[1778976127644,27.77,78154.58,0.0,-0.84355,0.00018,11.31929]
[1778976133685,27.77,78154.96,0.0,-0.84347,0.00018,11.32316]
[1778976139727,27.77,78155.02,0.0,-0.84345,0.00018,11.32421]
[1778976148791,27.77,78154.97,0.0,-0.84344,0.00018,11.32459]
[1778976155840,27.77,78155.42,0.0,-0.84341,0.00018,11.32318]
[1778976162889,27.77,78155.67,0.0,-0.84335,0.00018,11.32595]
[1778976167924,27.78,78155.67,0.0,-0.84334,0.00018,11.32629]
[1778976172959,27.78,78155.64,0.0,-0.84334,0.00018,11.32634]
[1778976177994,27.78,78156.1,0.0,-0.84325,0.00018,11.33073]
[1778976184038,27.78,78155.97,0.0,-0.84327,0.00018,11.32998]
[1778976189072,27.78,78155.87,0.0,-0.84328,0.00018,11.32949]
[1778976197128,27.78,78155.9,0.0,-0.84326,0.00018,11.33046]
[1778976203170,27.78,78155.63,0.0,-0.84329,0.00018,11.32877]
[1778976208205,27.78,78154.83,0.0,-0.84343,0.00018,11.32228]
[1778976213240,27.79,78164.41,0.0,-0.84172,0.00018,11.40155]
[1778976215254,27.78,78169.52,0.0,-0.84078,0.00018,11.44671]
[1778976220293,27.78,78170.21,0.0,-0.84066,0.00019,11.45258]
[1778976225324,27.78,78170.89,0.0,-0.84054,0.00019,11.45829]
[1778976230345,27.78,78171.48,0.0,-0.84044,0.00019,11.46323]
[1778976239423,27.78,78172.0,0.0,-0.84035,0.00019,11.46742]
[1778976245464,27.78,78172.55,0.0,-0.84025,0.00019,11.47218]
[1778976250484,27.78,78173.16,0.0,-0.84014,0.00019,11.47751]
[1778976255537,27.78,78174.49,0.0,-0.83989,0.00019,11.48921]
[1778976260573,27.78,78174.48,0.0,-0.8399,0.00019,11.48896]
[1778976265607,27.78,78176.51,0.0,-0.83952,0.00019,11.50676]
[1778976270644,27.78,78179.17,0.0,-0.83903,0.00019,11.53011]
[1778976275677,27.78,78178.99,0.0,-0.83914,0.00019,11.52217]
[1778976280713,27.78,78176.94,0.0,-0.83953,0.00019,11.50366]
[1778976288769,27.78,78176.17,0.0,-0.83968,0.00019,11.49642]
[1778976300835,27.78,78175.79,0.0,-0.83976,0.00019,11.49235]
[1778976303877,27.78,78186.39,0.0,-0.83779,0.00019,11.58633]
[1778976304884,27.78,78186.68,0.0,-0.83773,0.00019,11.58899]
[1778976309922,27.78,78187.24,0.0,-0.83761,0.00019,11.59441]
[1778976314958,27.78,78188.4,0.0,-0.83739,0.00019,11.60514]
[1778976319992,27.78,78189.22,0.0,-0.83722,0.00019,11.61288]
[1778976325027,27.78,78190.1,0.0,-0.83705,0.00019,11.62114]
[1778976328049,27.78,78183.22,0.0,-0.83833,0.00019,11.56042]
[1778976331071,27.78,78176.5,0.0,-0.83965,0.00019,11.49492]
[1778976334105,27.78,78175.01,0.0,-0.83993,0.00019,11.48166]
[1778976336118,27.78,78164.55,0.0,-0.84186,0.00018,11.38916]
[1778976337123,27.78,78162.21,0.0,-0.84228,0.00018,11.36868]
[1778976342153,27.79,78158.42,0.0,-0.84295,0.00018,11.33664]
[1778976347189,27.79,78155.6,0.0,-0.84343,0.00018,11.31346]
[1778976351218,27.79,78161.29,0.0,-0.84236,0.00018,11.36513]
[1778976356252,27.8,78159.44,0.0,-0.84267,0.00018,11.35017]
[1778976361271,27.8,78157.68,0.0,-0.84296,0.00018,11.33617]
[1778976366323,27.8,78157.72,0.0,-0.84291,0.00018,11.33819]
[1778976371342,27.81,78157.74,0.0,-0.84287,0.00018,11.34005]
[1778976377400,27.81,78157.72,0.0,-0.84284,0.00018,11.34189]
[1778976382436,27.82,78157.51,0.0,-0.84283,0.00018,11.34209]
[1778976387471,27.82,78153.69,0.0,-0.84349,0.00018,11.31011]
[1778976392505,27.83,78151.43,0.0,-0.84392,0.00018,11.28623]
[1778976397540,27.83,78152.68,0.0,-0.84365,0.00018,11.29929]
[1778976402575,27.84,78152.65,0.0,-0.84362,0.00018,11.30096]
[1778976407610,27.84,78154.12,0.0,-0.84331,0.00018,11.31581]
[1778976412650,27.84,78154.86,0.0,-0.84314,0.00018,11.3241]
[1778976417686,27.85,78155.96,0.0,-0.8429,0.00018,11.33551]
[1778976422721,27.85,78157.79,0.0,-0.84253,0.00018,11.35329]
[1778976427756,27.86,78162.06,0.0,-0.84172,0.00018,11.3924]
[1778976432792,27.86,78162.04,0.0,-0.84169,0.00018,11.39367]
[1778976437827,27.86,78162.1,0.0,-0.84165,0.00018,11.39559]
[1778976444876,27.87,78161.55,0.0,-0.84171,0.00018,11.39263]
[1778976450918,27.87,78159.76,0.0,-0.84201,0.00018,11.37849]
[1778976455955,27.87,78159.42,0.0,-0.84213,0.00018,11.36968]
[1778976460990,27.87,78158.91,0.0,-0.84222,0.00018,11.36514]
[1778976467032,27.87,78159.55,0.0,-0.84211,0.00018,11.37076]
[1778976472067,27.87,78158.86,0.0,-0.84223,0.00018,11.36461]
[1778976482137,27.87,78158.27,0.0,-0.84235,0.00018,11.35925]
[1778976489191,27.87,78160.18,0.0,-0.842,0.00018,11.37586]
[1778976497247,27.87,78159.66,0.0,-0.8421,0.00018,11.37117]
[1778976502282,27.87,78159.51,0.0,-0.84213,0.00018,11.36978]
[1778976507317,27.87,78159.97,0.0,-0.84205,0.00018,11.37373]
[1778976512354,27.87,78158.8,0.0,-0.84233,0.00018,11.35728]
[1778976521415,27.87,78158.62,0.0,-0.84236,0.00018,11.35552]
[1778976527457,27.87,78158.28,0.0,-0.84243,0.00018,11.35237]
[1778976532471,27.87,78158.43,0.0,-0.8424,0.00018,11.35355]
[1778976537526,27.87,78158.43,0.0,-0.84241,0.00018,11.35339]
[1778976542564,27.87,78158.25,0.0,-0.84244,0.00018,11.35168]
[1778976549612,27.87,78158.14,0.0,-0.84247,0.00018,11.35051]
[1778976554649,27.87,78158.35,0.0,-0.84243,0.00018,11.35221]
[1778976560691,27.87,78158.72,0.0,-0.84237,0.00018,11.35528]
[1778976565726,27.87,78161.0,0.0,-0.84195,0.00018,11.37524]
[1778976572751,27.87,78160.41,0.0,-0.84213,0.00018,11.36382]
[1778976577811,27.87,78162.69,0.0,-0.84171,0.00018,11.38383]
[1778976579825,27.87,78171.57,0.0,-0.84008,0.00019,11.4621]
[1778976584860,27.86,78174.38,0.0,-0.83957,0.00019,11.48617]
[1778976592892,27.86,78173.98,0.0,-0.83967,0.00019,11.48172]
[1778976594935,27.86,78180.91,0.0,-0.83837,0.00019,11.54317]
[1778976599964,27.87,78174.88,0.0,-0.83946,0.00019,11.4917]
[1778976605002,27.87,78177.39,0.0,-0.83895,0.00019,11.51586]
[1778976610036,27.88,78178.24,0.0,-0.83875,0.00019,11.52521]
[1778976614064,27.88,78183.39,0.0,-0.83776,0.00019,11.57205]
[1778976619105,27.88,78183.36,0.0,-0.83774,0.00019,11.57291]
[1778976624134,27.88,78179.12,0.0,-0.83851,0.00019,11.53648]
[1778976629169,27.89,78181.46,0.0,-0.83805,0.00019,11.55807]
[1778976634209,27.89,78180.76,0.0,-0.83823,0.00019,11.54672]
[1778976639244,27.89,78180.0,0.0,-0.83835,0.00019,11.54086]
[1778976644279,27.89,78179.3,0.0,-0.83847,0.00019,11.53553]
[1778976650321,27.9,78178.49,0.0,-0.83859,0.00019,11.52963]
[1778976651327,27.9,78167.19,0.0,-0.84068,0.00018,11.42996]
[1778976652335,27.9,78162.98,0.0,-0.84146,0.00018,11.39296]
[1778976658376,27.9,78162.97,0.0,-0.84143,0.00018,11.39404]
[1778976663383,27.9,78165.47,0.0,-0.84095,0.00018,11.41707]
[1778976667441,27.9,78159.8,0.0,-0.84198,0.00018,11.3679]
[1778976672478,27.91,78156.89,0.0,-0.84249,0.00018,11.34343]
[1778976675498,27.91,78153.9,0.0,-0.84302,0.00018,11.31792]
[1778976682545,27.91,78153.91,0.0,-0.843,0.00018,11.31869]
[1778976687581,27.91,78154.38,0.0,-0.84291,0.00018,11.32298]
[1778976691610,27.91,78149.04,0.0,-0.84395,0.00018,11.27014]
[1778976694630,27.91,78143.83,0.0,-0.84489,0.00018,11.22456]
[1778976697652,27.91,78137.8,0.0,-0.84597,0.00018,11.17188]
[1778976700673,27.91,78137.23,0.0,-0.84606,0.00018,11.16748]
[1778976706715,27.92,78137.58,0.0,-0.84597,0.00018,11.17175]
[1778976711750,27.92,78138.1,0.0,-0.84585,0.00018,11.17745]
[1778976716784,27.92,78137.8,0.0,-0.84589,0.00018,11.17573]
[1778976721820,27.92,78138.52,0.0,-0.84574,0.00018,11.18298]
[1778976726856,27.93,78147.69,0.0,-0.84406,0.00018,11.26446]
[1778976731890,27.93,78152.22,0.0,-0.8432,0.00018,11.30598]
[1778976736925,27.93,78153.89,0.0,-0.84287,0.00018,11.32203]
[1778976741959,27.94,78154.81,0.0,-0.84266,0.00018,11.33177]
[1778976748004,27.94,78155.96,0.0,-0.84243,0.00018,11.34328]
[1778976753038,27.94,78155.72,0.0,-0.84251,0.00018,11.33623]
[1778976758073,27.95,78155.5,0.0,-0.84251,0.00018,11.33606]
[1778976763109,27.95,78155.64,0.0,-0.84246,0.00018,11.33847]
[1778976768144,27.95,78156.55,0.0,-0.84226,0.00018,11.34824]
[1778976774186,27.96,78156.98,0.0,-0.84214,0.00018,11.35407]
[1778976784224,27.97,78156.92,0.0,-0.84209,0.00018,11.35643]
[1778976791305,27.97,78157.59,0.0,-0.84193,0.00018,11.36386]
[1778976796340,27.97,78158.0,0.0,-0.84182,0.00018,11.36921]
[1778976801375,27.98,78159.29,0.0,-0.84155,0.00018,11.3819]
[1778976806410,27.98,78159.45,0.0,-0.84149,0.00018,11.38492]
[1778976811445,27.98,78158.99,0.0,-0.84161,0.00018,11.37618]
[1778976816480,27.99,78158.8,0.0,-0.84161,0.00018,11.37614]
[1778976821516,27.99,78158.56,0.0,-0.84162,0.00018,11.37567]
[1778976826551,27.99,78158.66,0.0,-0.8416,0.00018,11.37674]
[1778976831587,27.99,78158.47,0.0,-0.84162,0.00018,11.37584]
[1778976834606,28.0,78165.15,0.0,-0.84037,0.00018,11.43555]
[1778976835614,28.0,78166.93,0.0,-0.84003,0.00018,11.45144]
[1778976837627,28.0,78161.29,0.0,-0.84106,0.00018,11.4023]
[1778976838639,28.0,78158.54,0.0,-0.84156,0.00018,11.37842]
[1778976840651,28.0,78148.87,0.0,-0.84332,0.00018,11.29411]
[1778976842665,28.0,78145.82,0.0,-0.84387,0.00018,11.26756]
[1778976847701,28.0,78144.0,0.0,-0.84418,0.00018,11.2522]
[1778976852737,28.0,78143.09,0.0,-0.84434,0.00018,11.24477]
[1778976857774,28.0,78141.43,0.0,-0.84463,0.00018,11.23073]
[1778976862808,28.01,78140.89,0.0,-0.84471,0.00018,11.22653]
[1778976867843,28.01,78140.85,0.0,-0.84471,0.00018,11.22662]
[1778976872878,28.01,78140.35,0.0,-0.84486,0.00018,11.21668]
[1778976877914,28.01,78140.05,0.0,-0.8449,0.00018,11.21456]
[1778976884933,28.01,78139.79,0.0,-0.84493,0.00018,11.21309]
[1778976887984,28.01,78132.11,0.0,-0.8463,0.00018,11.14612]
[1778976895008,28.02,78138.47,0.0,-0.84513,0.00018,11.20326]
[1778976900106,28.02,78140.67,0.0,-0.84471,0.00018,11.22346]
[1778976904096,28.02,78148.57,0.0,-0.84327,0.00018,11.29342]
[1778976909130,28.02,78149.49,0.0,-0.84309,0.00018,11.30185]
[1778976914167,28.02,78153.12,0.0,-0.84243,0.00018,11.33388]
[1778976919205,28.02,78153.04,0.0,-0.84244,0.00018,11.33319]
[1778976924237,28.02,78153.47,0.0,-0.84236,0.00018,11.33689]
[1778976929272,28.02,78155.93,0.0,-0.84192,0.00018,11.35833]
[1778976934307,28.02,78158.09,0.0,-0.84159,0.00018,11.37106]
[1778976939342,28.02,78158.37,0.0,-0.84154,0.00018,11.37335]
[1778976944377,28.02,78158.01,0.0,-0.84161,0.00018,11.37006]
[1778976949412,28.02,78157.79,0.0,-0.84165,0.00018,11.36808]
[1778976954447,28.02,78157.7,0.0,-0.84166,0.00018,11.3676]
[1778976959482,28.02,78157.68,0.0,-0.84167,0.00018,11.36748]
[1778976964517,28.02,78157.53,0.0,-0.84169,0.00018,11.36626]
[1778976967538,28.02,78163.14,0.0,-0.84065,0.00018,11.41583]
[1778976972573,28.02,78164.2,0.0,-0.84043,0.00018,11.42629]
[1778976977608,28.02,78163.93,0.0,-0.84048,0.00018,11.4243]
[1778976982642,28.02,78162.61,0.0,-0.84071,0.00018,11.41303]
[1778976988685,28.02,78162.21,0.0,-0.8408,0.00018,11.40882]
[1778976989695,28.02,78154.94,0.0,-0.84214,0.00018,11.34487]
[1778976991706,28.02,78150.79,0.0,-0.84296,0.00018,11.30232]
[1778977000769,28.02,78149.77,0.0,-0.84315,0.00018,11.29315]
[1778977005783,28.02,78146.47,0.0,-0.84376,0.00018,11.26396]
[1778977012850,28.02,78146.47,0.0,-0.84376,0.00018,11.26361]
[1778977017893,28.02,78145.2,0.0,-0.844,0.00018,11.25215]
[1778977023929,28.02,78145.1,0.0,-0.84403,0.00018,11.25081]
[1778977029972,28.02,78144.98,0.0,-0.84406,0.00018,11.24922]
[1778977035011,28.02,78143.05,0.0,-0.84442,0.00018,11.23197]
[1778977040043,28.02,78140.58,0.0,-0.84487,0.00018,11.21013]
[1778977045078,28.02,78141.08,0.0,-0.84478,0.00018,11.21455]
[1778977052126,28.02,78141.13,0.0,-0.84483,0.00018,11.20903]
[1778977060182,28.02,78141.33,0.0,-0.84479,0.00018,11.21102]
[1778977066224,28.02,78141.15,0.0,-0.84482,0.00018,11.20971]
[1778977076297,28.02,78140.24,0.0,-0.84497,0.00018,11.20224]
[1778977081333,28.02,78139.4,0.0,-0.84512,0.00018,11.19513]
[1778977084355,28.02,78144.69,0.0,-0.84416,0.00018,11.24166]
[1778977085359,28.02,78152.23,0.0,-0.84279,0.00018,11.30776]
[1778977090395,28.02,78155.84,0.0,-0.84214,0.00018,11.3389]
[1778977096415,28.02,78158.31,0.0,-0.8417,0.00018,11.35986]
[1778977101472,28.02,78160.74,0.0,-0.84127,0.00018,11.38058]
[1778977106507,28.01,78162.07,0.0,-0.84104,0.00018,11.39158]
[1778977111542,28.01,78163.86,0.0,-0.84079,0.00018,11.40056]
[1778977116578,28.01,78164.97,0.0,-0.8406,0.00018,11.40961]
[1778977121612,28.01,78165.43,0.0,-0.84053,0.00018,11.41293]
[1778977126649,28.01,78161.31,0.0,-0.8413,0.00018,11.37612]
[1778977134704,28.01,78162.28,0.0,-0.84114,0.00018,11.38389]
[1778977142761,28.0,78163.8,0.0,-0.84088,0.00018,11.39639]
[1778977144775,28.0,78155.16,0.0,-0.84247,0.00018,11.32014]
[1778977145782,28.0,78155.4,0.0,-0.84243,0.00018,11.32211]
[1778977150816,28.0,78151.81,0.0,-0.8431,0.00018,11.28994]
[1778977155851,28.0,78151.33,0.0,-0.8432,0.00018,11.28516]
[1778977161894,28.0,78149.08,0.0,-0.84362,0.00018,11.26481]
[1778977166906,28.0,78147.79,0.0,-0.84386,0.00018,11.25311]
[1778977172970,28.0,78149.14,0.0,-0.84369,0.00018,11.25849]
[1778977180019,27.99,78150.65,0.0,-0.84343,0.00018,11.27127]
[1778977187046,28.0,78151.03,0.0,-0.84335,0.00018,11.27492]
[1778977192104,28.0,78151.84,0.0,-0.8432,0.00018,11.28238]
[1778977197141,28.0,78152.08,0.0,-0.84315,0.00018,11.28447]
[1778977205197,28.0,78152.18,0.0,-0.84314,0.00018,11.2852]
[1778977215269,28.0,78151.63,0.0,-0.84322,0.00018,11.28129]
[1778977220305,28.0,78150.87,0.0,-0.84335,0.00018,11.27508]
[1778977225341,28.0,78151.26,0.0,-0.84327,0.00018,11.27904]
[1778977230376,28.0,78151.14,0.0,-0.84328,0.00018,11.27855]
[1778977235410,28.0,78150.96,0.0,-0.84336,0.00018,11.27155]
[1778977240445,28.01,78147.25,0.0,-0.84402,0.00018,11.2398]
[1778977245480,28.01,78145.69,0.0,-0.84428,0.00018,11.22696]
[1778977247495,28.01,78136.68,0.0,-0.84591,0.00018,11.14806]
[1778977252529,28.01,78137.72,0.0,-0.84571,0.00018,11.15781]
[1778977257566,28.01,78136.76,0.0,-0.84587,0.00018,11.14991]
[1778977262599,28.01,78137.2,0.0,-0.84578,0.00018,11.15419]
[1778977267634,28.01,78136.5,0.0,-0.8459,0.00018,11.14843]
[1778977272672,28.01,78129.84,0.0,-0.84708,0.00018,11.09109]
[1778977277705,28.02,78131.75,0.0,-0.8467,0.00018,11.10944]
[1778977284753,28.02,78127.21,0.0,-0.84749,0.00018,11.0708]
[1778977288782,28.02,78121.97,0.0,-0.84841,0.00018,11.02562]
[1778977289788,28.02,78116.32,0.0,-0.84941,0.00018,10.97634]
[1778977290795,28.02,78116.84,0.0,-0.84931,0.00018,10.98122]
[1778977295830,28.03,78118.78,0.0,-0.849,0.00018,10.99379]
[1778977300865,28.03,78116.8,0.0,-0.84932,0.00018,10.97805]
[1778977305900,28.04,78111.76,0.0,-0.85018,0.00018,10.93567]
[1778977310935,28.04,78106.94,0.0,-0.85099,0.00018,10.89526]
[1778977315970,28.05,78102.64,0.0,-0.85171,0.00018,10.85958]
[1778977322011,28.05,78100.52,0.0,-0.85203,0.00018,10.84343]
[1778977327048,28.06,78095.6,0.0,-0.85286,0.00017,10.80234]
[1778977330069,28.06,78086.15,0.0,-0.85449,0.00017,10.72044]
[1778977335104,28.06,78086.8,0.0,-0.85434,0.00017,10.72808]
[1778977340146,28.07,78085.76,0.0,-0.85448,0.00017,10.72095]
[1778977345173,28.07,78084.95,0.0,-0.85458,0.00017,10.71585]
[1778977351215,28.08,78085.02,0.0,-0.85458,0.00017,10.71288]
[1778977356251,28.08,78085.29,0.0,-0.85452,0.00017,10.71572]
[1778977358266,28.08,78091.34,0.0,-0.85347,0.00017,10.76872]
[1778977363299,28.08,78091.23,0.0,-0.85348,0.00017,10.76788]
[1778977368334,28.08,78093.79,0.0,-0.853,0.00017,10.79191]
[1778977373372,28.09,78095.46,0.0,-0.85266,0.00017,10.8091]
[1778977378404,28.09,78096.58,0.0,-0.85242,0.00017,10.8208]
[1778977383439,28.1,78095.52,0.0,-0.85257,0.00017,10.81335]
[1778977388455,28.1,78098.06,0.0,-0.85209,0.00018,10.83741]
[1778977393509,28.11,78099.25,0.0,-0.85183,0.00018,10.85023]
[1778977398526,28.11,78100.29,0.0,-0.8516,0.00018,10.86172]
[1778977403579,28.12,78101.27,0.0,-0.85138,0.00018,10.87265]
[1778977408616,28.12,78102.63,0.0,-0.85109,0.00018,10.88685]
[1778977413649,28.13,78103.56,0.0,-0.85095,0.00018,10.89122]
[1778977418666,28.13,78103.79,0.0,-0.85087,0.00018,10.89516]
[1778977426743,28.14,78104.31,0.0,-0.85072,0.00018,10.90259]
[1778977433790,28.15,78105.42,0.0,-0.85047,0.00018,10.91474]
[1778977438806,28.15,78104.59,0.0,-0.85058,0.00018,10.90929]
[1778977443862,28.15,78106.42,0.0,-0.85022,0.00018,10.92702]
[1778977444868,28.15,78111.68,0.0,-0.84929,0.00018,10.97325]
[1778977448901,28.16,78117.53,0.0,-0.84822,0.00018,11.02537]
[1778977453932,28.16,78119.17,0.0,-0.84791,0.00018,11.04083]
[1778977458946,28.16,78120.1,0.0,-0.84773,0.00018,11.04976]
[1778977464002,28.16,78121.51,0.0,-0.84747,0.00018,11.06239]
[1778977469016,28.16,78122.55,0.0,-0.84728,0.00018,11.07179]
[1778977474072,28.16,78122.55,0.0,-0.84733,0.00018,11.06608]
[1778977478100,28.17,78127.89,0.0,-0.84637,0.00018,11.11299]
[1778977481121,28.17,78131.95,0.0,-0.84564,0.00018,11.14864]
[1778977486155,28.17,78136.14,0.0,-0.84487,0.00018,11.18595]
[1778977491191,28.17,78136.79,0.0,-0.84474,0.00018,11.19229]
[1778977496226,28.17,78134.29,0.0,-0.84517,0.00018,11.17123]
[1778977501261,28.17,78133.22,0.0,-0.84535,0.00018,11.16272]
[1778977506296,28.17,78132.13,0.0,-0.84553,0.00018,11.15406]
[1778977516363,28.18,78131.76,0.0,-0.84556,0.00018,11.1525]
[1778977524423,28.18,78129.32,0.0,-0.84597,0.00018,11.13257]
[1778977529438,28.18,78128.33,0.0,-0.84613,0.00018,11.12483]
[1778977534492,28.19,78127.94,0.0,-0.84624,0.00018,11.11633]
[1778977539527,28.19,78127.74,0.0,-0.84626,0.00018,11.11557]
[1778977549579,28.19,78126.43,0.0,-0.84645,0.00018,11.10622]
[1778977554634,28.2,78128.09,0.0,-0.84612,0.00018,11.12194]
[1778977559670,28.2,78127.75,0.0,-0.84616,0.00018,11.12]
[1778977564709,28.2,78120.81,0.0,-0.84738,0.00018,11.06067]
[1778977569740,28.21,78113.28,0.0,-0.84869,0.00018,10.99639]
[1778977574777,28.21,78111.94,0.0,-0.84891,0.00018,10.98588]
[1778977579811,28.21,78114.13,0.0,-0.84849,0.00018,11.00608]
[1778977584846,28.21,78115.11,0.0,-0.8483,0.00018,11.0157]
[1778977586860,28.21,78106.35,0.0,-0.84984,0.00018,10.93995]
[1778977591898,28.22,78099.56,0.0,-0.85106,0.00018,10.87638]
[1778977596930,28.22,78099.38,0.0,-0.85107,0.00018,10.87615]
[1778977601967,28.22,78089.38,0.0,-0.85279,0.00017,10.79056]
[1778977603982,28.22,78083.85,0.0,-0.85375,0.00017,10.74265]
[1778977610002,28.23,78084.13,0.0,-0.85369,0.00017,10.74555]
[1778977615058,28.23,78082.99,0.0,-0.85388,0.00017,10.73605]
[1778977620096,28.23,78082.96,0.0,-0.85387,0.00017,10.73633]
[1778977624121,28.23,78093.14,0.0,-0.85209,0.00017,10.82557]
[1778977625128,28.23,78093.59,0.0,-0.852,0.00017,10.8298]
[1778977630143,28.23,78093.54,0.0,-0.85198,0.00017,10.83084]
[1778977635198,28.24,78093.44,0.0,-0.85197,0.00017,10.83132]
[1778977640234,28.24,78092.39,0.0,-0.85213,0.00017,10.82343]
[1778977645268,28.24,78092.51,0.0,-0.85208,0.00017,10.82567]
[1778977650303,28.25,78091.99,0.0,-0.85215,0.00017,10.82225]
[1778977658360,28.25,78094.32,0.0,-0.85178,0.00017,10.83787]
[1778977659367,28.25,78100.75,0.0,-0.85065,0.00018,10.89391]
[1778977660374,28.25,78101.5,0.0,-0.85052,0.00018,10.90051]
[1778977666416,28.25,78101.32,0.0,-0.85054,0.00018,10.89938]
[1778977671450,28.25,78103.82,0.0,-0.85009,0.00018,10.9215]
[1778977676485,28.25,78105.45,0.0,-0.84979,0.00018,10.93608]
[1778977681521,28.25,78107.24,0.0,-0.84947,0.00018,10.95208]
[1778977690586,28.26,78108.2,0.0,-0.84928,0.00018,10.96121]
[1778977695621,28.26,78109.84,0.0,-0.84898,0.00018,10.97595]
[1778977699650,28.26,78103.5,0.0,-0.85009,0.00018,10.92141]
[1778977701662,28.26,78094.14,0.0,-0.85173,0.00017,10.84047]
[1778977702669,28.26,78091.71,0.0,-0.85215,0.00017,10.81933]
[1778977707704,28.26,78089.83,0.0,-0.85245,0.00017,10.8042]
[1778977712745,28.27,78088.77,0.0,-0.85267,0.00017,10.79047]
[1778977717778,28.27,78085.17,0.0,-0.85329,0.00017,10.75983]
[1778977722813,28.27,78081.14,0.0,-0.85398,0.00017,10.72507]
[1778977727849,28.27,78080.79,0.0,-0.85403,0.00017,10.72239]
[1778977734897,28.27,78081.33,0.0,-0.8539,0.00017,10.72891]
[1778977739932,28.28,78081.08,0.0,-0.8539,0.00017,10.72877]
[1778977744968,28.28,78082.01,0.0,-0.8537,0.00017,10.73883]
[1778977750992,28.29,78081.53,0.0,-0.85374,0.00017,10.73705]
[1778977758060,28.29,78081.6,0.0,-0.85367,0.00017,10.74047]
[1778977763095,28.3,78083.02,0.0,-0.85338,0.00017,10.75467]
[1778977766115,28.3,78088.29,0.0,-0.85245,0.00017,10.80137]
[1778977771150,28.3,78088.95,0.0,-0.85237,0.00017,10.80241]
[1778977776185,28.31,78088.4,0.0,-0.85244,0.00017,10.79887]
[1778977781220,28.31,78087.69,0.0,-0.85254,0.00017,10.79385]
[1778977786256,28.31,78087.63,0.0,-0.85253,0.00017,10.79434]
[1778977791290,28.31,78108.43,0.0,-0.84886,0.00018,10.97589]
[1778977792298,28.31,78117.85,0.0,-0.84719,0.00018,11.05787]
[1778977793304,28.32,78117.82,0.0,-0.84719,0.00018,11.05773]
[1778977796326,28.32,78131.61,0.0,-0.84471,0.00018,11.17791]
[1778977797333,28.32,78139.26,0.0,-0.84333,0.00018,11.24436]
[1778977798340,28.32,78138.84,0.0,-0.84341,0.00018,11.24061]
[1778977802368,28.32,78129.27,0.0,-0.84514,0.00018,11.1571]
[1778977803376,28.32,78127.78,0.0,-0.84541,0.00018,11.14416]
[1778977808410,28.31,78129.12,0.0,-0.84517,0.00018,11.15575]
[1778977813445,28.31,78127.66,0.0,-0.84544,0.00018,11.14301]
[1778977818481,28.32,78126.86,0.0,-0.84558,0.00018,11.1362]
[1778977823515,28.32,78128.37,0.0,-0.8453,0.00018,11.14942]
[1778977828551,28.32,78129.59,0.0,-0.84508,0.00018,11.16007]
[1778977829557,28.32,78122.08,0.0,-0.84643,0.00018,11.09473]
[1778977830565,28.32,78120.92,0.0,-0.84664,0.00018,11.08464]
[1778977834592,28.32,78127.78,0.0,-0.84548,0.00018,11.13818]
[1778977837613,28.31,78129.64,0.0,-0.84515,0.00018,11.15417]
[1778977843659,28.31,78130.28,0.0,-0.84504,0.00018,11.1594]
[1778977848692,28.31,78130.14,0.0,-0.84507,0.00018,11.15799]
[1778977853728,28.31,78133.32,0.0,-0.8445,0.00018,11.18539]
[1778977858762,28.31,78133.44,0.0,-0.84448,0.00018,11.18616]
[1778977863797,28.31,78131.8,0.0,-0.84478,0.00018,11.17173]
[1778977868832,28.31,78132.93,0.0,-0.84458,0.00018,11.18134]
[1778977875881,28.31,78136.1,0.0,-0.84402,0.00018,11.20843]
[1778977880918,28.31,78135.28,0.0,-0.84418,0.00018,11.20094]
[1778977889979,28.31,78135.13,0.0,-0.84422,0.00018,11.19894]
[1778977895014,28.31,78135.63,0.0,-0.8442,0.00018,11.1969]
[1778977900065,28.31,78137.46,0.0,-0.84388,0.00018,11.21246]
[1778977905100,28.31,78138.84,0.0,-0.84364,0.00018,11.22409]
[1778977911143,28.3,78139.09,0.0,-0.8436,0.00018,11.22582]
[1778977917186,28.3,78139.62,0.0,-0.84351,0.00018,11.22999]
[1778977922191,28.3,78139.89,0.0,-0.84347,0.00018,11.23198]
[1778977929270,28.3,78140.43,0.0,-0.84338,0.00018,11.2362]
[1778977932263,28.3,78133.95,0.0,-0.84456,0.00018,11.17977]
[1778977937327,28.3,78130.71,0.0,-0.84514,0.00018,11.15181]
[1778977942362,28.3,78128.1,0.0,-0.8456,0.00018,11.12937]
[1778977947397,28.3,78127.24,0.0,-0.84575,0.00018,11.12229]
[1778977952403,28.3,78127.59,0.0,-0.84574,0.00018,11.11966]
[1778977960492,28.31,78128.86,0.0,-0.8455,0.00018,11.13132]
[1778977966534,28.31,78129.18,0.0,-0.84543,0.00018,11.13459]
[1778977972545,28.31,78129.34,0.0,-0.84539,0.00018,11.13649]
[1778977977612,28.31,78130.0,0.0,-0.84526,0.00018,11.14265]
[1778977982647,28.31,78129.46,0.0,-0.84535,0.00018,11.1384]
[1778977984660,28.31,78137.34,0.0,-0.84393,0.00018,11.20718]
[1778977985667,28.31,78137.65,0.0,-0.84387,0.00018,11.21]
[1778977992718,28.31,78136.98,0.0,-0.84397,0.00018,11.20506]
[1778977997751,28.31,78135.12,0.0,-0.8443,0.00018,11.18919]
[1778978002786,28.31,78134.52,0.0,-0.84441,0.00018,11.18409]
[1778978007822,28.31,78129.77,0.0,-0.84525,0.00018,11.14306]
[1778978012829,28.32,78130.59,0.0,-0.84517,0.00018,11.14447]
[1778978017892,28.32,78130.66,0.0,-0.84514,0.00018,11.14556]
[1778978022929,28.32,78130.79,0.0,-0.8451,0.00018,11.14767]
[1778978028969,28.32,78131.49,0.0,-0.84495,0.00018,11.15488]
[1778978039038,28.33,78131.47,0.0,-0.84491,0.00018,11.15655]
[1778978045086,28.33,78131.43,0.0,-0.8449,0.00018,11.1573]
[1778978053142,28.33,78131.41,0.0,-0.84487,0.00018,11.15875]
[1778978058179,28.34,78130.27,0.0,-0.84505,0.00018,11.14981]
[1778978063183,28.34,78130.48,0.0,-0.84499,0.00018,11.15258]
[1778978068248,28.34,78130.92,0.0,-0.8449,0.00018,11.15733]
[1778978073254,28.34,78130.89,0.0,-0.84495,0.00018,11.15194]
[1778978081337,28.35,78130.89,0.0,-0.84492,0.00018,11.15345]
[1778978086377,28.35,78130.97,0.0,-0.84488,0.00018,11.15507]
[1778978091416,28.35,78135.59,0.0,-0.84403,0.00018,11.1959]
[1778978097453,28.35,78136.37,0.0,-0.84388,0.00018,11.2032]
[1778978103465,28.35,78136.06,0.0,-0.84393,0.00018,11.20097]
[1778978109533,28.35,78136.06,0.0,-0.84392,0.00018,11.20143]
[1778978114572,28.35,78135.67,0.0,-0.84398,0.00018,11.19842]
[1778978120614,28.36,78135.2,0.0,-0.84406,0.00018,11.19479]
[1778978122628,28.36,78140.44,0.0,-0.84311,0.00018,11.24037]
[1778978128668,28.36,78139.9,0.0,-0.8432,0.00018,11.23572]
[1778978133674,28.36,78143.29,0.0,-0.84266,0.00018,11.25892]
[1778978138740,28.35,78142.16,0.0,-0.84287,0.00018,11.24892]
[1778978143774,28.35,78142.21,0.0,-0.84286,0.00018,11.24918]
[1778978148810,28.35,78141.55,0.0,-0.84299,0.00018,11.24326]
[1778978153816,28.35,78144.8,0.0,-0.8424,0.00018,11.27115]
[1778978156866,28.35,78154.79,0.0,-0.84059,0.00018,11.35762]
[1778978157874,28.35,78167.37,0.0,-0.83827,0.00018,11.46691]
[1778978159888,28.35,78167.3,0.0,-0.83829,0.00018,11.46622]
[1778978165932,28.35,78170.68,0.0,-0.83767,0.00019,11.49531]
[1778978170966,28.35,78170.69,0.0,-0.83767,0.00019,11.49511]
[1778978179022,28.35,78171.25,0.0,-0.83758,0.00019,11.49951]
[1778978181036,28.35,78179.88,0.0,-0.83598,0.00019,11.57424]
[1778978186071,28.35,78179.87,0.0,-0.836,0.00019,11.57344]
[1778978194127,28.35,78179.5,0.0,-0.83615,0.00019,11.56312]
[1778978200169,28.34,78178.01,0.0,-0.83645,0.00019,11.54952]
[1778978205204,28.34,78177.94,0.0,-0.83647,0.00019,11.5484]
[1778978211246,28.34,78177.51,0.0,-0.83656,0.00019,11.54404]
[1778978217289,28.34,78176.25,0.0,-0.83681,0.00019,11.53253]
[1778978218295,28.34,78170.14,0.0,-0.83795,0.00019,11.47938]
[1778978219302,28.34,78168.26,0.0,-0.83829,0.00018,11.46303]
[1778978224337,28.34,78168.36,0.0,-0.83828,0.00018,11.46386]
[1778978226352,28.34,78161.28,0.0,-0.83958,0.00018,11.40245]
[1778978228366,28.34,78155.15,0.0,-0.8407,0.00018,11.34941]
[1778978230380,28.34,78148.42,0.0,-0.84193,0.00018,11.29075]
[1778978235416,28.34,78146.07,0.0,-0.84235,0.00018,11.27079]
[1778978241459,28.34,78145.42,0.0,-0.84247,0.00018,11.26488]
[1778978246492,28.34,78144.48,0.0,-0.84266,0.00018,11.25626]
[1778978253542,28.34,78143.26,0.0,-0.84296,0.00018,11.23896]
[1778978258577,28.34,78146.02,0.0,-0.84245,0.00018,11.26291]
[1778978263612,28.34,78144.89,0.0,-0.84266,0.00018,11.25307]
[1778978269654,28.33,78144.02,0.0,-0.84283,0.00018,11.24479]
[1778978274689,28.33,78143.85,0.0,-0.84288,0.00018,11.24268]
[1778978279724,28.33,78142.45,0.0,-0.84314,0.00018,11.22995]
[1778978284730,28.33,78141.7,0.0,-0.84329,0.00018,11.22289]
[1778978293825,28.33,78141.19,0.0,-0.8434,0.00018,11.21758]
[1778978299866,28.33,78140.34,0.0,-0.84357,0.00018,11.20965]
[1778978304900,28.33,78141.1,0.0,-0.84344,0.00018,11.2158]
[1778978309934,28.32,78140.89,0.0,-0.84349,0.00018,11.21353]
[1778978314973,28.32,78140.04,0.0,-0.84372,0.00018,11.19965]
[1778978325010,28.32,78139.99,0.0,-0.84374,0.00018,11.1984]
[1778978330081,28.32,78139.68,0.0,-0.84381,0.00018,11.19531]
[1778978331082,28.32,78130.34,0.0,-0.84549,0.00018,11.11411]
[1778978332090,28.32,78126.99,0.0,-0.84609,0.00018,11.08505]
[1778978337124,28.32,78126.53,0.0,-0.84617,0.00018,11.08115]
[1778978342159,28.32,78130.15,0.0,-0.84552,0.00018,11.11255]
[1778978343166,28.32,78136.46,0.0,-0.84439,0.00018,11.16738]
[1778978344173,28.32,78136.18,0.0,-0.84444,0.00018,11.16491]
[1778978346188,28.32,78142.48,0.0,-0.8433,0.00018,11.21956]
[1778978347194,28.32,78143.33,0.0,-0.84314,0.00018,11.22713]
[1778978352231,28.32,78142.57,0.0,-0.84327,0.00018,11.22112]
[1778978357264,28.32,78141.45,0.0,-0.84348,0.00018,11.21087]
[1778978362303,28.32,78140.8,0.0,-0.84361,0.00018,11.20473]
[1778978371362,28.32,78140.14,0.0,-0.84381,0.00018,11.19215]
[1778978376397,28.32,78133.71,0.0,-0.84498,0.00018,11.13592]
[1778978378412,28.32,78132.66,0.0,-0.84517,0.00018,11.1268]
[1778978385465,28.32,78133.92,0.0,-0.84494,0.00018,11.13771]
[1778978390495,28.32,78135.23,0.0,-0.84471,0.00018,11.14899]
[1778978395530,28.32,78136.66,0.0,-0.84446,0.00018,11.1612]
[1778978401572,28.32,78136.62,0.0,-0.84447,0.00018,11.16059]
[1778978406609,28.31,78139.51,0.0,-0.84395,0.00018,11.18537]
[1778978411645,28.31,78139.41,0.0,-0.84398,0.00018,11.18412]
[1778978416679,28.31,78136.8,0.0,-0.84446,0.00018,11.16113]
[1778978423727,28.31,78136.63,0.0,-0.8445,0.00018,11.15935]
[1778978428767,28.31,78136.81,0.0,-0.84447,0.00018,11.16067]
[1778978429774,28.31,78130.38,0.0,-0.84563,0.00018,11.10484]
[1778978435787,28.31,78129.02,0.0,-0.84593,0.00018,11.08726]
[1778978444878,28.31,78131.97,0.0,-0.84539,0.00018,11.1131]
[1778978450920,28.31,78134.38,0.0,-0.84496,0.00018,11.13413]
[1778978455958,28.31,78137.67,0.0,-0.84437,0.00018,11.16267]
[1778978461997,28.31,78138.56,0.0,-0.84421,0.00018,11.17036]
[1778978467035,28.31,78138.91,0.0,-0.84414,0.00018,11.17337]
[1778978472073,28.31,78139.66,0.0,-0.84401,0.00018,11.17986]
[1778978477109,28.31,78141.45,0.0,-0.84369,0.00018,11.19534]
[1778978483150,28.31,78141.52,0.0,-0.84367,0.00018,11.19587]
[1778978488185,28.31,78144.45,0.0,-0.84315,0.00018,11.22121]
[1778978496241,28.31,78145.43,0.0,-0.84304,0.00018,11.22353]
[1778978501276,28.31,78138.55,0.0,-0.84429,0.00018,11.16357]
[1778978504297,28.31,78136.43,0.0,-0.84468,0.00018,11.14483]
[1778978511346,28.31,78134.4,0.0,-0.84506,0.00018,11.12649]
[1778978516386,28.31,78131.21,0.0,-0.84564,0.00018,11.09823]
[1778978521421,28.31,78129.49,0.0,-0.84596,0.00018,11.08269]
[1778978526455,28.31,78123.67,0.0,-0.84702,0.00018,11.0316]
[1778978531490,28.3,78121.51,0.0,-0.84741,0.00018,11.01259]
[1778978536526,28.3,78123.94,0.0,-0.84698,0.00018,11.03349]
[1778978543575,28.3,78120.97,0.0,-0.84751,0.00018,11.00778]
[1778978548609,28.3,78120.56,0.0,-0.84758,0.00018,11.00437]
[1778978553647,28.31,78121.29,0.0,-0.84751,0.00018,11.00501]
[1778978559687,28.31,78122.89,0.0,-0.84721,0.00018,11.01933]
[1778978566736,28.31,78123.7,0.0,-0.84706,0.00018,11.02688]
[1778978571771,28.31,78123.8,0.0,-0.84703,0.00018,11.02812]
[1778978576774,28.31,78123.42,0.0,-0.84709,0.00018,11.0252]
[1778978580834,28.31,78117.57,0.0,-0.84812,0.00018,10.97481]
[1778978581841,28.31,78105.71,0.0,-0.85022,0.00018,10.87207]
[1778978586876,28.31,78100.89,0.0,-0.85105,0.00018,10.83129]
[1778978591912,28.32,78096.8,0.0,-0.85174,0.00018,10.7969]
[1778978596946,28.32,78096.52,0.0,-0.85177,0.00018,10.79543]
[1778978602988,28.32,78094.35,0.0,-0.85213,0.00017,10.77775]
[1778978608023,28.32,78090.44,0.0,-0.85279,0.00017,10.74481]
[1778978613059,28.33,78089.78,0.0,-0.85295,0.00017,10.7341]
[1778978623125,28.33,78089.53,0.0,-0.85295,0.00017,10.73398]
[1778978628162,28.33,78088.94,0.0,-0.85303,0.00017,10.72994]
[1778978633199,28.34,78088.59,0.0,-0.85307,0.00017,10.72817]
[1778978638233,28.34,78087.13,0.0,-0.85329,0.00017,10.7169]
[1778978642263,28.34,78079.46,0.0,-0.8546,0.00017,10.65177]
[1778978643268,28.34,78076.34,0.0,-0.85513,0.00017,10.62487]
[1778978648303,28.34,78077.38,0.0,-0.85494,0.00017,10.63439]
[1778978654345,28.34,78076.57,0.0,-0.85507,0.00017,10.6281]
[1778978655352,28.35,78065.06,0.0,-0.85704,0.00017,10.5288]
[1778978656359,28.35,78062.59,0.0,-0.85746,0.00017,10.50775]
[1778978657367,28.35,78067.7,0.0,-0.85658,0.00017,10.55219]
[1778978659381,28.35,78075.08,0.0,-0.8553,0.00017,10.61641]
[1778978662401,28.35,78080.2,0.0,-0.8544,0.00017,10.66177]
[1778978667438,28.36,78080.5,0.0,-0.8543,0.00017,10.6666]
[1778978672472,28.36,78080.33,0.0,-0.85435,0.00017,10.66134]
[1778978677507,28.37,78080.0,0.0,-0.85437,0.00017,10.66043]
[1778978682543,28.37,78078.7,0.0,-0.85456,0.00017,10.65093]
[1778978684555,28.37,78072.15,0.0,-0.85567,0.00017,10.59514]
[1778978692611,28.38,78072.8,0.0,-0.85549,0.00017,10.6039]
[1778978697647,28.38,78070.87,0.0,-0.8558,0.00017,10.58838]
[1778978699660,28.38,78077.88,0.0,-0.85457,0.00017,10.64996]
[1778978700669,28.38,78078.09,0.0,-0.85453,0.00017,10.65223]
[1778978702681,28.39,78087.61,0.0,-0.85286,0.00017,10.73538]
[1778978703691,28.39,78089.1,0.0,-0.85259,0.00017,10.74859]
[1778978708724,28.39,78090.6,0.0,-0.8523,0.00017,10.76305]
[1778978713760,28.39,78090.27,0.0,-0.85233,0.00017,10.76163]
[1778978715773,28.4,78081.74,0.0,-0.8538,0.00017,10.68856]
[1778978720808,28.4,78081.82,0.0,-0.85376,0.00017,10.69059]
[1778978727824,28.41,78082.53,0.0,-0.85358,0.00017,10.6992]
[1778978733900,28.41,78082.53,0.0,-0.85361,0.00017,10.69531]
[1778978739941,28.42,78082.76,0.0,-0.85352,0.00017,10.69932]
[1778978747964,28.42,78081.99,0.0,-0.8536,0.00017,10.69525]
[1778978755047,28.43,78082.81,0.0,-0.85342,0.00017,10.7044]
[1778978761091,28.43,78083.52,0.0,-0.85326,0.00017,10.71215]
[1778978763104,28.43,78074.43,0.0,-0.85483,0.00017,10.63414]
[1778978767133,28.43,78065.6,0.0,-0.85632,0.00017,10.55896]
[1778978770154,28.43,78058.13,0.0,-0.85759,0.00017,10.49471]
[1778978775188,28.43,78057.08,0.0,-0.85777,0.00017,10.48606]
[1778978779217,28.44,78052.75,0.0,-0.85849,0.00017,10.44928]
[1778978783244,28.44,78047.13,0.0,-0.85939,0.00017,10.40354]
[1778978787273,28.45,78041.76,0.0,-0.86022,0.00017,10.361]
[1778978789286,28.45,78033.71,0.0,-0.86153,0.00017,10.2938]
[1778978792307,28.46,78032.49,0.0,-0.86174,0.00017,10.28036]
[1778978795328,28.47,78043.57,0.0,-0.85982,0.00017,10.37833]
[1778978796335,28.47,78045.52,0.0,-0.85948,0.00017,10.39591]
[1778978801370,28.48,78048.97,0.0,-0.85882,0.00017,10.42957]
[1778978808419,28.49,78050.55,0.0,-0.85844,0.00017,10.44866]
[1778978813455,28.5,78055.19,0.0,-0.85762,0.00017,10.49045]
[1778978818490,28.5,78056.93,0.0,-0.8573,0.00017,10.50634]
[1778978823525,28.5,78057.78,0.0,-0.85711,0.00017,10.51594]
[1778978828560,28.51,78060.9,0.0,-0.85653,0.00017,10.545]
[1778978833595,28.51,78060.59,0.0,-0.85657,0.00017,10.54298]
[1778978838629,28.51,78061.3,0.0,-0.85643,0.00017,10.55038]
[1778978843666,28.52,78058.18,0.0,-0.8569,0.00017,10.52665]
[1778978848700,28.53,78058.4,0.0,-0.85679,0.00017,10.53191]
[1778978853736,28.54,78059.49,0.0,-0.85661,0.00017,10.53827]
[1778978858738,28.54,78059.87,0.0,-0.85649,0.00017,10.54415]
[1778978865823,28.55,78060.88,0.0,-0.85625,0.00017,10.55649]
[1778978870856,28.56,78061.91,0.0,-0.85601,0.00017,10.56849]
[1778978877904,28.57,78062.93,0.0,-0.85576,0.00017,10.58094]
[1778978882940,28.57,78063.5,0.0,-0.85561,0.00017,10.58824]
[1778978887974,28.58,78063.72,0.0,-0.85553,0.00017,10.59245]
[1778978893010,28.58,78063.48,0.0,-0.85553,0.00017,10.5925]
[1778978898044,28.58,78064.66,0.0,-0.85531,0.00017,10.60335]
[1778978901065,28.59,78055.42,0.0,-0.85687,0.00017,10.52481]
[1778978904086,28.59,78049.56,0.0,-0.85781,0.00017,10.47712]
[1778978909121,28.6,78044.86,0.0,-0.85852,0.00017,10.44103]
[1778978914156,28.61,78041.65,0.0,-0.85904,0.00017,10.41167]
[1778978919167,28.62,78039.32,0.0,-0.85935,0.00017,10.39587]
[1778978924228,28.63,78033.17,0.0,-0.8603,0.00017,10.34749]
[1778978929266,28.64,78030.49,0.0,-0.86066,0.00017,10.32903]
[1778978934296,28.65,78028.91,0.0,-0.86083,0.00017,10.31999]
[1778978939330,28.66,78028.39,0.0,-0.86083,0.00017,10.31996]
[1778978944367,28.67,78028.3,0.0,-0.86076,0.00017,10.32359]
[1778978949401,28.68,78036.8,0.0,-0.85926,0.00017,10.40036]
[1778978954436,28.69,78035.52,0.0,-0.8594,0.00017,10.39321]
[1778978959471,28.7,78035.62,0.0,-0.85931,0.00017,10.39772]
[1778978964506,28.71,78032.99,0.0,-0.85967,0.00017,10.37898]
[1778978969541,28.72,78031.92,0.0,-0.85978,0.00017,10.37363]
[1778978974576,28.73,78031.9,0.0,-0.85977,0.00017,10.37113]
[1778978979611,28.73,78032.39,0.0,-0.85962,0.00017,10.37894]
[1778978984646,28.74,78032.05,0.0,-0.8596,0.00017,10.37963]
[1778978989682,28.75,78028.9,0.0,-0.86005,0.00017,10.35652]
[1778978996730,28.76,78029.98,0.0,-0.85977,0.00017,10.37081]
[1778979001765,28.77,78030.64,0.0,-0.85959,0.00017,10.37993]
[1778979005793,28.78,78036.2,0.0,-0.85861,0.00017,10.42978]
[1778979008817,28.78,78044.69,0.0,-0.85715,0.00017,10.50378]
[1778979013850,28.78,78045.23,0.0,-0.85705,0.00017,10.50876]
[1778979017882,28.78,78050.52,0.0,-0.85616,0.00017,10.55382]
[1778979023920,28.79,78054.49,0.0,-0.85545,0.00017,10.58918]
[1778979028957,28.79,78057.81,0.0,-0.85486,0.00017,10.61871]
[1778979036006,28.79,78059.39,0.0,-0.85462,0.00017,10.628]
[1778979041039,28.8,78060.49,0.0,-0.85441,0.00017,10.63872]
[1778979046074,28.8,78061.07,0.0,-0.85427,0.00017,10.64542]
[1778979051110,28.81,78057.97,0.0,-0.85476,0.00017,10.62097]
[1778979056145,28.81,78055.13,0.0,-0.8552,0.00017,10.59874]
[1778979062187,28.82,78052.72,0.0,-0.85557,0.00017,10.58049]
[1778979063194,28.82,78061.49,0.0,-0.85407,0.00017,10.65546]
[1778979064200,28.82,78066.41,0.0,-0.85322,0.00017,10.69759]
[1778979068231,28.82,78071.03,0.0,-0.85241,0.00017,10.73787]
[1778979073264,28.82,78073.32,0.0,-0.852,0.00017,10.75822]
[1778979078299,28.82,78074.55,0.0,-0.85177,0.00017,10.76961]
[1778979083334,28.83,78075.24,0.0,-0.85163,0.00017,10.7764]
[1778979088369,28.83,78075.96,0.0,-0.85148,0.00017,10.78354]
[1778979095418,28.83,78077.25,0.0,-0.8513,0.00017,10.78985]
[1778979100455,28.83,78078.87,0.0,-0.851,0.00017,10.80464]
[1778979106497,28.84,78078.6,0.0,-0.85102,0.00017,10.8035]
[1778979111532,28.84,78075.42,0.0,-0.85155,0.00017,10.7773]
[1778979116567,28.84,78073.19,0.0,-0.85192,0.00017,10.75918]
[1778979119587,28.84,78067.94,0.0,-0.85281,0.00017,10.71503]
[1778979121602,28.84,78065.66,0.0,-0.85319,0.00017,10.6961]
[1778979122613,28.84,78057.17,0.0,-0.85464,0.00017,10.62418]
[1778979123616,28.85,78052.16,0.0,-0.85548,0.00017,10.58196]
[1778979125631,28.85,78048.48,0.0,-0.85609,0.00017,10.55121]
[1778979130642,28.85,78047.45,0.0,-0.85625,0.00017,10.54341]
[1778979135700,28.85,78050.06,0.0,-0.85579,0.00017,10.56614]
[1778979140712,28.85,78051.48,0.0,-0.85555,0.00017,10.57849]
[1778979143756,28.85,78057.12,0.0,-0.85459,0.00017,10.62639]
[1778979148791,28.85,78055.94,0.0,-0.85479,0.00017,10.61619]
[1778979153826,28.85,78053.28,0.0,-0.85531,0.00017,10.5875]
[1778979157854,28.85,78058.59,0.0,-0.85441,0.00017,10.6327]
[1778979162889,28.85,78055.96,0.0,-0.85484,0.00017,10.61105]
[1778979167926,28.86,78057.47,0.0,-0.85455,0.00017,10.62554]
[1778979173969,28.86,78057.94,0.0,-0.85443,0.00017,10.63151]
[1778979179004,28.86,78057.73,0.0,-0.85443,0.00017,10.63139]
[1778979184041,28.87,78060.7,0.0,-0.85389,0.00017,10.65827]
[1778979189076,28.87,78057.78,0.0,-0.85436,0.00017,10.63483]
[1778979195123,28.88,78054.92,0.0,-0.85482,0.00017,10.61213]
[1778979200157,28.88,78052.37,0.0,-0.85522,0.00017,10.59176]
[1778979205192,28.88,78050.29,0.0,-0.85555,0.00017,10.57534]
[1778979210227,28.88,78048.7,0.0,-0.8558,0.00017,10.56302]
[1778979215262,28.89,78046.47,0.0,-0.85621,0.00017,10.53921]
[1778979221303,28.89,78045.11,0.0,-0.85641,0.00017,10.5291]
[1778979226340,28.89,78044.75,0.0,-0.85645,0.00017,10.52718]
[1778979231345,28.9,78043.79,0.0,-0.85659,0.00017,10.52034]
[1778979236410,28.9,78041.55,0.0,-0.85694,0.00017,10.50246]
[1778979241445,28.9,78040.83,0.0,-0.85704,0.00017,10.49746]
[1778979244465,28.9,78046.09,0.0,-0.85614,0.00017,10.54261]
[1778979246480,28.9,78051.63,0.0,-0.8552,0.00017,10.5898]
[1778979249502,28.9,78048.23,0.0,-0.85577,0.00017,10.56148]
[1778979254536,28.91,78048.49,0.0,-0.8557,0.00017,10.56479]
[1778979261556,28.91,78051.15,0.0,-0.85524,0.00017,10.58802]
[1778979271626,28.91,78055.82,0.0,-0.85453,0.00017,10.62068]
[1778979274677,28.91,78061.22,0.0,-0.85361,0.00017,10.66624]
[1778979279710,28.91,78064.25,0.0,-0.85311,0.00017,10.69149]
[1778979284745,28.9,78065.33,0.0,-0.85293,0.00017,10.70021]
[1778979290790,28.9,78067.31,0.0,-0.8526,0.00017,10.71648]
[1778979292802,28.9,78054.31,0.0,-0.85482,0.00017,10.60604]
[1778979293810,28.9,78054.12,0.0,-0.85484,0.00017,10.60505]
[1778979298845,28.91,78055.14,0.0,-0.85461,0.00017,10.61679]
[1778979301866,28.91,78049.22,0.0,-0.85561,0.00017,10.56664]
[1778979302873,28.91,78043.87,0.0,-0.8565,0.00017,10.52193]
[1778979307908,28.92,78041.12,0.0,-0.85689,0.00017,10.50204]
[1778979312944,28.93,78037.12,0.0,-0.85749,0.00017,10.47172]
[1778979317978,28.94,78035.1,0.0,-0.85776,0.00017,10.45799]
[1778979323014,28.95,78035.38,0.0,-0.85765,0.00017,10.46358]
[1778979328049,28.95,78031.92,0.0,-0.85816,0.00017,10.43766]
[1778979333084,28.96,78031.69,0.0,-0.8582,0.00017,10.43299]
[1778979338124,28.97,78030.28,0.0,-0.85837,0.00017,10.42447]
[1778979343159,28.98,78030.3,0.0,-0.8583,0.00017,10.42806]
[1778979348194,28.99,78030.24,0.0,-0.85824,0.00017,10.43095]
[1778979353231,28.99,78029.21,0.0,-0.85834,0.00017,10.42595]
[1778979358270,29.0,78028.54,0.0,-0.85837,0.00017,10.42396]
[1778979363305,29.01,78028.2,0.0,-0.85836,0.00017,10.42472]
[1778979368341,29.02,78028.57,0.0,-0.85822,0.00017,10.43143]
[1778979374382,29.03,78028.68,0.0,-0.85812,0.00017,10.43662]
[1778979377404,29.04,78022.5,0.0,-0.8591,0.00017,10.38668]
[1778979378411,29.05,78006.29,0.0,-0.86164,0.00016,10.25722]
[1778979379417,29.05,77996.08,0.0,-0.86328,0.00016,10.17232]
[1778979380426,29.06,77991.47,0.0,-0.86401,0.00016,10.13461]
[1778979381431,29.06,77997.85,0.0,-0.86297,0.00016,10.18857]
[1778979382439,29.06,78003.08,0.0,-0.86211,0.00016,10.23284]
[1778979384453,29.06,78008.94,0.0,-0.86113,0.00016,10.28316]
[1778979389487,29.07,78014.62,0.0,-0.86012,0.00016,10.33482]
[1778979394523,29.08,78015.83,0.0,-0.85989,0.00016,10.34364]
[1778979399560,29.09,78017.42,0.0,-0.85951,0.00017,10.36264]
[1778979404594,29.1,78016.0,0.0,-0.85966,0.00016,10.35532]
[1778979411646,29.12,78016.69,0.0,-0.85941,0.00017,10.36786]
[1778979416682,29.13,78017.37,0.0,-0.8592,0.00017,10.3786]
[1778979421720,29.16,78009.21,0.0,-0.86028,0.00016,10.32303]
[1778979423730,29.2,78015.15,0.0,-0.85897,0.00016,10.38936]
[1778979428764,29.27,78015.76,0.0,-0.85827,0.00017,10.42437]
[1778979433800,29.28,78013.73,0.0,-0.85854,0.00016,10.41082]
[1778979438836,29.29,78010.72,0.0,-0.85899,0.00016,10.38824]
[1778979442862,29.29,77990.57,0.0,-0.86224,0.00016,10.2218]
[1778979447898,29.3,77986.17,0.0,-0.86292,0.00016,10.18658]
[1778979452935,29.3,77984.25,0.0,-0.86328,0.00016,10.16579]
[1778979457967,29.3,77983.01,0.0,-0.86345,0.00016,10.15699]
[1778979463002,29.31,77981.97,0.0,-0.86358,0.00016,10.14983]
[1778979466027,29.31,77975.35,0.0,-0.86463,0.00016,10.09571]
[1778979467034,29.31,77959.98,0.0,-0.86707,0.00016,9.9684]
[1778979468041,29.31,77954.01,0.0,-0.868,0.00016,9.91935]
[1778979469072,29.31,77950.6,0.0,-0.86853,0.00016,9.8916]
[1778979471068,29.31,77932.98,0.0,-0.87126,0.00015,9.74673]
[1778979472076,29.31,77930.07,0.0,-0.8717,0.00015,9.72302]
[1778979477110,29.32,77930.04,0.0,-0.87168,0.00015,9.72398]
[1778979480133,29.32,77921.72,0.0,-0.87295,0.00015,9.65625]
[1778979485168,29.32,77920.87,0.0,-0.87305,0.00015,9.65084]
[1778979490201,29.32,77922.28,0.0,-0.8728,0.00015,9.66426]
[1778979495237,29.33,77921.61,0.0,-0.87287,0.00015,9.66039]
[1778979500271,29.33,77920.57,0.0,-0.873,0.00015,9.65332]
[1778979505306,29.34,77921.57,0.0,-0.87282,0.00015,9.66319]
[1778979510341,29.34,77919.39,0.0,-0.87312,0.00015,9.6469]
[1778979513381,29.34,77909.56,0.0,-0.87466,0.00015,9.56123]
[1778979514372,29.34,77897.67,0.0,-0.87645,0.00015,9.46427]
[1778979515379,29.34,77883.67,0.0,-0.87853,0.00015,9.35052]
[1778979516387,29.35,77882.39,0.0,-0.87871,0.00015,9.34078]
[1778979517394,29.35,77888.41,0.0,-0.8778,0.00015,9.39056]
[1778979518401,29.35,77893.93,0.0,-0.87696,0.00015,9.43626]
[1778979522429,29.35,77886.13,0.0,-0.87808,0.00015,9.37498]
[1778979523436,29.36,77881.81,0.0,-0.87871,0.00015,9.34048]
[1778979525469,29.36,77875.79,0.0,-0.87957,0.00015,9.29305]
[1778979526457,29.36,77867.7,0.0,-0.88074,0.00015,9.22816]
[1778979527465,29.38,77848.04,0.0,-0.88347,0.00014,9.07609]
[1778979528473,29.38,77846.72,0.0,-0.88365,0.00014,9.06607]
[1778979533509,29.42,77841.6,0.0,-0.88406,0.00014,9.04269]
[1778979536534,29.47,77851.69,0.0,-0.88218,0.00014,9.14738]
[1778979538547,29.5,77856.48,0.0,-0.88129,0.00015,9.19673]
[1778979540559,29.51,77841.98,0.0,-0.88325,0.00014,9.08739]
[1778979541565,29.53,77836.39,0.0,-0.88391,0.00014,9.05064]
[1778979543580,29.55,77835.65,0.0,-0.88383,0.00014,9.05464]
[1778979545597,29.6,77840.89,0.0,-0.88269,0.00014,9.11854]
[1778979547610,29.64,77848.38,0.0,-0.88128,0.00014,9.19661]
[1778979549629,29.65,77846.62,0.0,-0.8815,0.00014,9.18424]
[1778979550629,29.65,77838.5,0.0,-0.88266,0.00014,9.11988]
[1778979551639,29.65,77834.55,0.0,-0.88321,0.00014,9.08902]
[1778979552648,29.66,77828.49,0.0,-0.88397,0.00014,9.04643]
[1778979553658,29.68,77818.21,0.0,-0.8853,0.00014,8.97108]
[1778979554659,29.68,77812.9,0.0,-0.88604,0.00014,8.92962]
[1778979555667,29.68,77810.29,0.0,-0.88639,0.00014,8.90975]
[1778979558691,29.69,77804.78,0.0,-0.88711,0.00014,8.86871]
[1778979561713,29.71,77792.03,0.0,-0.88867,0.00014,8.77942]
[1778979562725,29.72,77781.66,0.0,-0.89007,0.00014,8.69875]
[1778979563731,29.72,77766.24,0.0,-0.89215,0.00013,8.57854]
[1778979564740,29.72,77756.42,0.0,-0.89345,0.00013,8.50273]
[1778979565744,29.75,77758.86,0.0,-0.89293,0.00013,8.53278]
[1778979570781,29.84,77756.53,0.0,-0.89254,0.00013,8.55521]
[1778979575816,29.85,77764.18,0.0,-0.89149,0.00013,8.61374]
[1778979576822,29.87,77784.44,0.0,-0.88854,0.00014,8.78357]
[1778979577871,29.92,77795.87,0.0,-0.88661,0.00014,8.8929]
[1778979578846,29.92,77802.87,0.0,-0.88564,0.00014,8.9481]
[1778979579844,29.93,77811.11,0.0,-0.88435,0.00014,9.02069]
[1778979580854,29.94,77818.04,0.0,-0.88334,0.00014,9.07748]
[1778979585888,29.98,77838.47,0.0,-0.88006,0.00014,9.2596]
[1778979586896,29.98,77861.16,0.0,-0.87675,0.00015,9.44124]
[1778979591931,29.99,77863.97,0.0,-0.8763,0.00015,9.46584]
[1778979596965,29.99,77874.16,0.0,-0.87476,0.00015,9.5491]
[1778979597979,29.99,77880.28,0.0,-0.87385,0.00015,9.59836]
[1778979601003,30.0,77888.08,0.0,-0.87266,0.00015,9.66215]
[1778979603007,30.0,77901.82,0.0,-0.87057,0.00015,9.77355]
[1778979604018,30.0,77907.35,0.0,-0.86972,0.00015,9.81867]
[1778979606032,30.0,77901.0,0.0,-0.87068,0.00015,9.76792]
[1778979609056,30.0,77908.01,0.0,-0.86959,0.00015,9.82548]
[1778979614097,30.0,77910.36,0.0,-0.86921,0.00015,9.84557]
[1778979619129,30.01,77915.6,0.0,-0.86839,0.00015,9.88903]
[1778979624131,30.01,77918.88,0.0,-0.86785,0.00015,9.91734]
[1778979629201,30.01,77922.06,0.0,-0.86735,0.00015,9.94383]
[1778979631214,30.01,77930.97,0.0,-0.86602,0.00016,10.01043]
[1778979632223,30.02,77936.67,0.0,-0.86513,0.00016,10.05694]
[1778979633229,30.02,77945.79,0.0,-0.8637,0.00016,10.13119]
[1778979634235,30.02,77946.26,0.0,-0.86362,0.00016,10.13516]
[1778979639271,30.02,77951.74,0.0,-0.86274,0.00016,10.18054]
[1778979640278,30.02,77964.62,0.0,-0.86069,0.00016,10.28562]
[1778979641285,30.02,77961.59,0.0,-0.86117,0.00016,10.26099]
[1778979644307,30.02,77930.5,0.0,-0.86605,0.00016,10.00869]
[1778979645315,30.02,77935.45,0.0,-0.86528,0.00016,10.04908]
[1778979646321,30.02,77941.11,0.0,-0.86439,0.00016,10.0952]
[1778979647330,30.02,77941.21,0.0,-0.86437,0.00016,10.09618]
[1778979649351,30.02,77916.49,0.0,-0.8682,0.00015,9.89636]
[1778979650360,30.02,77890.57,0.0,-0.87213,0.00015,9.68752]
[1778979651367,30.02,77889.19,0.0,-0.87233,0.00015,9.67682]
[1778979656406,30.03,77900.21,0.0,-0.87064,0.00015,9.76709]
[1778979657412,30.03,77883.35,0.0,-0.87317,0.00015,9.63181]
[1778979658417,30.03,77875.48,0.0,-0.87434,0.00015,9.56919]
[1778979659425,30.03,77875.07,0.0,-0.87439,0.00015,9.56651]
[1778979662447,30.03,77863.19,0.0,-0.87611,0.00015,9.47301]
[1778979663454,30.04,77846.01,0.0,-0.87861,0.00015,9.33665]
[1778979664463,30.04,77834.53,0.0,-0.88026,0.00014,9.24571]
[1778979665468,30.04,77820.09,0.0,-0.88231,0.00014,9.1316]
[1778979666474,30.04,77815.86,0.0,-0.8829,0.00014,9.09867]
[1778979667482,30.04,77801.44,0.0,-0.88492,0.00014,8.9853]
[1778979668488,30.04,77785.42,0.0,-0.88714,0.00014,8.85987]
[1778979669495,30.05,77783.53,0.0,-0.88729,0.00014,8.85131]
[1778979672530,30.1,77789.83,0.0,-0.88603,0.00014,8.92269]
[1778979677558,30.11,77791.78,0.0,-0.88569,0.00014,8.9415]
[1778979679577,30.12,77786.21,0.0,-0.88644,0.00014,8.89939]
[1778979680584,30.12,77794.85,0.0,-0.88522,0.00014,8.96794]
[1778979681591,30.14,77801.78,0.0,-0.88406,0.00014,9.03311]
[1778979682600,30.15,77803.44,0.0,-0.88381,0.00014,9.04713]
[1778979684613,30.15,77809.89,0.0,-0.88287,0.00014,9.09979]
[1778979685620,30.17,77814.78,0.0,-0.88202,0.00014,9.14698]
[1778979690655,30.24,77811.94,0.0,-0.88185,0.00014,9.15613]
[1778979694684,30.26,77801.86,0.0,-0.88316,0.00014,9.08066]
[1778979695690,30.27,77797.07,0.0,-0.88382,0.00014,9.04362]
[1778979696697,30.27,77792.03,0.0,-0.88451,0.00014,9.00471]
[1778979698711,30.27,77791.7,0.0,-0.88454,0.00014,9.00336]
[1778979701734,30.28,77799.0,0.0,-0.88348,0.00014,9.06262]
[1778979703746,30.28,77804.51,0.0,-0.88267,0.00014,9.10759]
[1778979708781,30.29,77805.86,0.0,-0.88241,0.00014,9.12233]
[1778979709788,30.31,77814.36,0.0,-0.88106,0.00014,9.19715]
[1778979711804,30.31,77817.07,0.0,-0.88065,0.00014,9.21983]
[1778979716837,30.32,77818.37,0.0,-0.88041,0.00014,9.23329]
[1778979721873,30.33,77820.59,0.0,-0.88003,0.00014,9.25387]
[1778979722879,30.33,77827.57,0.0,-0.87902,0.00014,9.30977]
[1778979723886,30.33,77830.7,0.0,-0.87856,0.00014,9.33509]
[1778979728925,30.34,77831.9,0.0,-0.87833,0.00014,9.34749]
[1778979733960,30.34,77827.98,0.0,-0.87884,0.00014,9.31934]
[1778979734968,30.34,77826.83,0.0,-0.879,0.00014,9.31088]
[1778979740007,30.35,77825.54,0.0,-0.87911,0.00014,9.30439]
[1778979745036,30.36,77832.98,0.0,-0.87799,0.00014,9.36594]
[1778979748057,30.36,77816.33,0.0,-0.88035,0.00014,9.23616]
[1778979749065,30.36,77807.44,0.0,-0.8816,0.00014,9.1671]
[1778979754101,30.37,77801.63,0.0,-0.88241,0.00014,9.11923]
[1778979759135,30.38,77799.85,0.0,-0.88258,0.00014,9.1097]
[1778979764187,30.41,77783.56,0.0,-0.88462,0.00014,8.99518]
[1778979767198,30.42,77778.17,0.0,-0.88534,0.00014,8.95477]
[1778979770215,30.42,77783.86,0.0,-0.88451,0.00014,9.00148]
[1778979774243,30.45,77791.39,0.0,-0.88322,0.00014,9.07339]
[1778979775253,30.45,77786.17,0.0,-0.88393,0.00014,9.03366]
[1778979776261,30.46,77788.84,0.0,-0.88354,0.00014,9.05543]
[1778979780295,30.47,77797.06,0.0,-0.88233,0.00014,9.12321]
[1778979782309,30.49,77803.07,0.0,-0.8813,0.00014,9.18027]
[1778979783319,30.49,77810.45,0.0,-0.88023,0.00014,9.23959]
[1778979785330,30.49,77813.95,0.0,-0.87972,0.00014,9.2677]
[1778979788355,30.5,77816.69,0.0,-0.87927,0.00014,9.29223]
[1778979789360,30.5,77822.61,0.0,-0.87841,0.00014,9.33948]
[1778979790370,30.51,77824.17,0.0,-0.87817,0.00014,9.35249]
[1778979795402,30.51,77824.39,0.0,-0.87807,0.00014,9.35795]
[1778979800437,30.52,77823.85,0.0,-0.87808,0.00014,9.35733]
[1778979805473,30.53,77823.52,0.0,-0.87807,0.00014,9.35825]
[1778979810507,30.54,77823.48,0.0,-0.87801,0.00014,9.36134]
[1778979815542,30.55,77820.26,0.0,-0.87847,0.00014,9.33352]
[1778979820577,30.56,77833.76,0.0,-0.87646,0.00014,9.44335]
[1778979822590,30.56,77843.72,0.0,-0.875,0.00015,9.52215]
[1778979823598,30.56,77837.05,0.0,-0.87596,0.00014,9.47011]
[1778979824606,30.56,77832.36,0.0,-0.87663,0.00014,9.43377]
[1778979826619,30.56,77828.85,0.0,-0.87712,0.00014,9.40735]
[1778979831656,30.57,77831.08,0.0,-0.87674,0.00014,9.42775]
[1778979836689,30.58,77836.0,0.0,-0.87598,0.00014,9.46913]
[1778979841723,30.6,77840.3,0.0,-0.87515,0.00015,9.51373]
[1778979845752,30.63,77845.88,0.0,-0.87409,0.00015,9.57091]
[1778979850788,30.65,77847.3,0.0,-0.87372,0.00015,9.5906]
[1778979855822,30.7,77852.19,0.0,-0.87267,0.00015,9.64683]
[1778979859851,30.7,77857.54,0.0,-0.87186,0.00015,9.69004]
[1778979863879,30.7,77864.36,0.0,-0.87083,0.00015,9.74507]
[1778979865894,30.71,77869.46,0.0,-0.87005,0.00015,9.78629]
[1778979873954,30.71,77870.05,0.0,-0.86996,0.00015,9.78841]
[1778979878985,30.72,77865.81,0.0,-0.87055,0.00015,9.75709]
[1778979879991,30.72,77872.29,0.0,-0.86958,0.00015,9.8086]
[1778979880998,30.72,77875.97,0.0,-0.86902,0.00015,9.83799]
[1778979886033,30.72,77873.55,0.0,-0.86935,0.00015,9.82057]
[1778979887041,30.73,77881.19,0.0,-0.8682,0.00015,9.88119]
[1778979888048,30.73,77885.32,0.0,-0.86757,0.00015,9.91405]
[1778979889053,30.73,77893.07,0.0,-0.8664,0.00015,9.97552]
[1778979890064,30.73,77893.18,0.0,-0.86638,0.00015,9.97649]
[1778979892074,30.73,77898.8,0.0,-0.86552,0.00015,10.02115]
[1778979894089,30.73,77905.57,0.0,-0.86449,0.00015,10.07484]
[1778979898117,30.73,77911.93,0.0,-0.86351,0.00015,10.12512]
[1778979901138,30.73,77918.37,0.0,-0.86253,0.00015,10.17603]
[1778979904159,30.73,77923.45,0.0,-0.86175,0.00016,10.21599]
[1778979905166,30.73,77932.16,0.0,-0.86039,0.00016,10.28507]
[1778979906173,30.72,77932.34,0.0,-0.86037,0.00016,10.28624]
[1778979909194,30.72,77922.64,0.0,-0.8619,0.00016,10.20833]
[1778979911208,30.72,77914.37,0.0,-0.86318,0.00015,10.14235]
[1778979916243,30.72,77916.33,0.0,-0.86289,0.00015,10.15754]
[1778979921278,30.72,77921.18,0.0,-0.86215,0.00015,10.19558]
[1778979924301,30.72,77913.24,0.0,-0.86338,0.00015,10.13228]
[1778979929334,30.72,77912.94,0.0,-0.86342,0.00015,10.12985]
[1778979934371,30.72,77911.72,0.0,-0.86368,0.00015,10.11408]
[1778979937391,30.72,77918.0,0.0,-0.86271,0.00015,10.16395]
[1778979938398,30.72,77924.07,0.0,-0.86177,0.00016,10.21212]
[1778979939405,30.72,77923.55,0.0,-0.86185,0.00016,10.20786]
[1778979944441,30.72,77924.64,0.0,-0.8617,0.00016,10.21591]
[1778979949482,30.72,77929.63,0.0,-0.86093,0.00016,10.25491]
[1778979954514,30.71,77933.25,0.0,-0.86039,0.00016,10.28243]
[1778979959547,30.71,77929.32,0.0,-0.86103,0.00016,10.24995]
[1778979964586,30.71,77928.6,0.0,-0.86117,0.00016,10.24315]
[1778979969622,30.7,77927.05,0.0,-0.86143,0.00016,10.22974]
[1778979974675,30.7,77924.97,0.0,-0.86177,0.00016,10.21212]
[1778979976670,30.7,77918.61,0.0,-0.86277,0.00015,10.16118]
[1778979977714,30.7,77916.05,0.0,-0.86316,0.00015,10.14072]
[1778979979707,30.7,77910.67,0.0,-0.864,0.00015,10.09782]
[1778979980714,30.7,77910.21,0.0,-0.86407,0.00015,10.09415]
[1778979985749,30.7,77910.14,0.0,-0.86408,0.00015,10.09352]
[1778979989777,30.7,77900.83,0.0,-0.8655,0.00015,10.01975]
[1778979991799,30.7,77904.29,0.0,-0.86503,0.00015,10.04133]
[1778979993805,30.7,77915.3,0.0,-0.86334,0.00015,10.12881]
[1778979994814,30.7,77917.42,0.0,-0.86302,0.00015,10.1456]
[1778979997834,30.7,77923.57,0.0,-0.86207,0.00016,10.19422]
[1778980004882,30.7,77922.66,0.0,-0.86223,0.00016,10.18616]
[1778980009917,30.7,77920.33,0.0,-0.8626,0.00015,10.16719]
[1778980014952,30.69,77923.7,0.0,-0.86208,0.00016,10.1935]
[1778980019989,30.69,77924.79,0.0,-0.86193,0.00016,10.20161]
[1778980025024,30.69,77926.07,0.0,-0.86174,0.00016,10.21117]
[1778980030059,30.69,77929.56,0.0,-0.86121,0.00016,10.23809]
[1778980034087,30.69,77923.5,0.0,-0.86217,0.00016,10.18914]
[1778980040130,30.69,77923.45,0.0,-0.86219,0.00016,10.18791]
[1778980045164,30.68,77923.36,0.0,-0.86222,0.00016,10.18646]
[1778980050198,30.68,77923.5,0.0,-0.86222,0.00016,10.18675]
[1778980055236,30.68,77924.57,0.0,-0.86214,0.00016,10.18828]
[1778980057247,30.68,77929.89,0.0,-0.86132,0.00016,10.23021]
[1778980063289,30.67,77929.33,0.0,-0.86143,0.00016,10.22423]
[1778980068325,30.67,77926.81,0.0,-0.86185,0.00016,10.20293]
[1778980073359,30.67,77926.18,0.0,-0.86197,0.00016,10.19673]
[1778980078394,30.67,77925.58,0.0,-0.86209,0.00016,10.19078]
[1778980083429,30.66,77926.83,0.0,-0.86192,0.00016,10.19955]
[1778980088465,30.66,77927.43,0.0,-0.86185,0.00016,10.20316]
[1778980093499,30.66,77929.53,0.0,-0.86155,0.00016,10.21866]
[1778980098534,30.65,77933.57,0.0,-0.86094,0.00016,10.2495]
[1778980103569,30.65,77940.9,0.0,-0.85982,0.00016,10.30645]
[1778980106590,30.65,77948.24,0.0,-0.85869,0.00016,10.36392]
[1778980108603,30.65,77953.68,0.0,-0.85784,0.00016,10.40659]
[1778980110618,30.64,77960.62,0.0,-0.85675,0.00016,10.46171]
[1778980112631,30.64,77975.73,0.0,-0.85439,0.00016,10.5765]
[1778980113639,30.64,77983.49,0.0,-0.85314,0.00016,10.63866]
[1778980114646,30.64,77990.89,0.0,-0.85194,0.00016,10.6978]
[1778980115653,30.64,77997.79,0.0,-0.85082,0.00016,10.75296]
[1778980116660,30.64,77999.64,0.0,-0.85052,0.00016,10.76754]
[1778980117668,30.64,78000.35,0.0,-0.85041,0.00016,10.7729]
[1778980121702,30.63,77987.08,0.0,-0.85268,0.00016,10.66135]
[1778980122704,30.62,77976.19,0.0,-0.85449,0.00016,10.57171]
[1778980124715,30.62,77978.69,0.0,-0.85409,0.00016,10.59154]
[1778980129751,30.62,77976.27,0.0,-0.8545,0.00016,10.57149]
[1778980134789,30.62,77977.25,0.0,-0.85435,0.00016,10.57888]
[1778980140830,30.62,77978.19,0.0,-0.85421,0.00016,10.58584]
[1778980145864,30.62,77980.17,0.0,-0.8539,0.00016,10.60121]
[1778980150899,30.61,77982.46,0.0,-0.85354,0.00016,10.61898]
[1778980155935,30.61,77982.56,0.0,-0.85357,0.00016,10.61759]
[1778980157952,30.61,77977.03,0.0,-0.85448,0.00016,10.57242]
[1778980162986,30.6,77976.83,0.0,-0.85455,0.00016,10.56895]
[1778980168021,30.6,77977.76,0.0,-0.85444,0.00016,10.5746]
[1778980173057,30.59,77974.92,0.0,-0.855,0.00016,10.54393]
[1778980175069,30.59,77980.89,0.0,-0.85404,0.00016,10.59178]
[1778980178092,30.59,77983.25,0.0,-0.85366,0.00016,10.61045]
[1778980182119,30.59,77988.59,0.0,-0.8528,0.00016,10.65278]
[1778980187154,30.59,77988.31,0.0,-0.85286,0.00016,10.6498]
[1778980192189,30.59,77990.31,0.0,-0.85256,0.00016,10.66504]
[1778980197224,30.58,77988.56,0.0,-0.85286,0.00016,10.65011]
[1778980202259,30.58,77980.85,0.0,-0.85412,0.00016,10.58746]
[1778980203266,30.58,77975.84,0.0,-0.85494,0.00016,10.54718]
[1778980205280,30.58,77982.5,0.0,-0.85386,0.00016,10.60057]
[1778980206287,30.58,77985.44,0.0,-0.85339,0.00016,10.62408]
[1778980211323,30.58,77987.83,0.0,-0.85301,0.00016,10.64263]
[1778980214344,30.58,77992.2,0.0,-0.85231,0.00016,10.6772]
[1778980217365,30.58,78006.29,0.0,-0.85002,0.00016,10.78973]
[1778980218373,30.58,78013.89,0.0,-0.84877,0.00017,10.8505]
[1778980219379,30.58,78014.34,0.0,-0.8487,0.00017,10.85369]
[1778980221394,30.57,78021.81,0.0,-0.84748,0.00017,10.9129]
[1778980225422,30.57,78028.43,0.0,-0.84642,0.00017,10.96417]
[1778980229453,30.56,78032.98,0.0,-0.84569,0.00017,10.99919]
[1778980233476,30.56,78042.03,0.0,-0.84428,0.00017,11.06364]
[1778980238514,30.55,78038.08,0.0,-0.845,0.00017,11.02924]
[1778980243547,30.54,78034.57,0.0,-0.84566,0.00017,10.99794]
[1778980248583,30.53,78034.36,0.0,-0.84575,0.00017,10.9934]
[1778980255632,30.52,78035.19,0.0,-0.8457,0.00017,10.99609]
[1778980258654,30.52,78028.95,0.0,-0.84678,0.00017,10.94403]
[1778980259660,30.52,78026.54,0.0,-0.8472,0.00017,10.92408]
[1778980264695,30.51,78027.41,0.0,-0.8471,0.00017,10.92869]
[1778980269730,30.51,78028.5,0.0,-0.84697,0.00017,10.93518]
[1778980274766,30.5,78027.63,0.0,-0.84716,0.00017,10.92596]
[1778980279805,30.49,78032.83,0.0,-0.84633,0.00017,10.96576]
[1778980283828,30.49,78036.34,0.0,-0.84579,0.00017,10.99213]
[1778980288863,30.48,78033.03,0.0,-0.8464,0.00017,10.9625]
[1778980293898,30.48,78037.5,0.0,-0.84576,0.00017,10.99066]
[1778980298933,30.47,78038.05,0.0,-0.84573,0.00017,10.99214]
[1778980304976,30.46,78038.79,0.0,-0.84567,0.00017,10.99511]
[1778980310011,30.45,78038.3,0.0,-0.8458,0.00017,10.98862]
[1778980315047,30.45,78039.68,0.0,-0.84562,0.00017,10.99727]
[1778980320081,30.44,78039.36,0.0,-0.84573,0.00017,10.99212]
[1778980325121,30.43,78040.11,0.0,-0.84566,0.00017,10.99565]
[1778980330156,30.43,78040.05,0.0,-0.84572,0.00017,10.99257]
[1778980335191,30.42,78038.72,0.0,-0.846,0.00017,10.97927]
[1778980340225,30.41,78038.49,0.0,-0.84609,0.00017,10.97493]
[1778980345261,30.41,78037.62,0.0,-0.84629,0.00017,10.96547]
[1778980350295,30.4,78040.46,0.0,-0.84586,0.00017,10.98607]
[1778980353317,30.4,78044.21,0.0,-0.84533,0.00017,11.00873]
[1778980358354,30.39,78042.97,0.0,-0.8456,0.00017,10.99603]
[1778980363387,30.38,78043.13,0.0,-0.84563,0.00017,10.99466]
[1778980368423,30.38,78042.49,0.0,-0.84579,0.00017,10.98679]
[1778980373458,30.37,78041.62,0.0,-0.84599,0.00017,10.97705]
[1778980379500,30.36,78042.48,0.0,-0.84592,0.00017,10.98076]
[1778980384535,30.35,78039.98,0.0,-0.8464,0.00017,10.95783]
[1778980387556,30.35,78049.88,0.0,-0.84476,0.00017,11.03653]
[1778980388563,30.35,78048.12,0.0,-0.84507,0.00017,11.02163]
[1778980390578,30.35,78040.08,0.0,-0.84645,0.00017,10.95525]
[1778980397626,30.34,78038.45,0.0,-0.8468,0.00017,10.93845]
[1778980402660,30.33,78037.34,0.0,-0.84704,0.00017,10.92693]
[1778980407696,30.32,78039.44,0.0,-0.84674,0.00017,10.94145]
[1778980412731,30.32,78036.6,0.0,-0.84734,0.00017,10.90977]
[1778980419780,30.31,78037.07,0.0,-0.84733,0.00017,10.91025]
[1778980424815,30.3,78036.19,0.0,-0.84753,0.00017,10.90081]
[1778980429850,30.3,78034.81,0.0,-0.84781,0.00017,10.88736]
[1778980434885,30.29,78029.34,0.0,-0.84877,0.00017,10.84084]
[1778980439924,30.29,78023.62,0.0,-0.84976,0.00017,10.79264]
[1778980444960,30.28,78026.0,0.0,-0.84939,0.00017,10.81054]
[1778980449993,30.28,78026.55,0.0,-0.84933,0.00017,10.81361]
[1778980455040,30.28,78018.9,0.0,-0.85063,0.00017,10.75014]
[1778980456048,30.27,78019.63,0.0,-0.85052,0.00017,10.75564]
[1778980462089,30.27,78020.19,0.0,-0.85045,0.00017,10.75919]
[1778980467124,30.27,78017.73,0.0,-0.85087,0.00017,10.73842]
[1778980470080,30.27,78008.36,0.0,-0.85243,0.00016,10.66211]
[1778980471154,30.27,78001.46,0.0,-0.85363,0.00016,10.59988]
[1778980472161,30.27,77998.41,0.0,-0.85413,0.00016,10.57515]
[1778980474173,30.27,78002.8,0.0,-0.85341,0.00016,10.61085]
[1778980475180,30.27,78006.18,0.0,-0.85286,0.00016,10.63824]
[1778980481223,30.27,78001.82,0.0,-0.85358,0.00016,10.60256]
[1778980486256,30.27,77999.27,0.0,-0.854,0.00016,10.58168]
[1778980489278,30.27,77991.21,0.0,-0.85532,0.00016,10.51626]
[1778980490285,30.27,77989.15,0.0,-0.85565,0.00016,10.49961]
[1778980495322,30.27,77987.32,0.0,-0.85594,0.00016,10.48514]
[1778980500356,30.27,77983.16,0.0,-0.85661,0.00016,10.45193]
[1778980505391,30.27,77984.03,0.0,-0.85646,0.00016,10.45936]
[1778980510425,30.27,77983.92,0.0,-0.85646,0.00016,10.45918]
[1778980514454,30.27,77990.13,0.0,-0.85544,0.00016,10.50996]
[1778980519489,30.27,77989.7,0.0,-0.85551,0.00016,10.50684]
[1778980524524,30.28,77990.06,0.0,-0.85544,0.00016,10.51008]
[1778980528552,30.28,77996.26,0.0,-0.85443,0.00016,10.5605]
[1778980529560,30.28,77997.67,0.0,-0.8542,0.00016,10.5719]
[1778980534596,30.28,77996.96,0.0,-0.85438,0.00016,10.55979]
[1778980536609,30.28,78002.24,0.0,-0.85351,0.00016,10.60286]
[1778980543662,30.28,78007.76,0.0,-0.85259,0.00016,10.6482]
[1778980548698,30.28,78012.38,0.0,-0.85183,0.00017,10.68604]
[1778980553730,30.28,78016.24,0.0,-0.85119,0.00017,10.71728]
[1778980558766,30.28,78018.34,0.0,-0.85085,0.00017,10.73386]
[1778980563800,30.28,78019.75,0.0,-0.85063,0.00017,10.74482]
[1778980570849,30.27,78021.04,0.0,-0.85043,0.00017,10.75453]
[1778980577898,30.27,78023.88,0.0,-0.84997,0.00017,10.77661]
[1778980582933,30.27,78023.33,0.0,-0.85008,0.00017,10.77143]
[1778980587967,30.27,78022.47,0.0,-0.85024,0.00017,10.7637]
[1778980593003,30.27,78022.15,0.0,-0.85038,0.00017,10.75422]
[1778980596024,30.26,78035.78,0.0,-0.84811,0.00017,10.86448]
[1778980597032,30.26,78038.23,0.0,-0.8477,0.00017,10.8841]
[1778980602067,30.26,78039.34,0.0,-0.84755,0.00017,10.89155]
[1778980606094,30.26,78020.19,0.0,-0.85078,0.00017,10.73452]
[1778980607103,30.26,78009.48,0.0,-0.85255,0.00016,10.64756]
[1778980608108,30.26,78008.41,0.0,-0.85273,0.00016,10.63888]
[1778980613143,30.26,78003.45,0.0,-0.85354,0.00016,10.59874]
[1778980619186,30.26,78000.73,0.0,-0.85399,0.00016,10.57688]
[1778980623214,30.26,78006.02,0.0,-0.85311,0.00016,10.61995]
[1778980625229,30.26,78003.8,0.0,-0.85348,0.00016,10.60189]
[1778980630263,30.26,78005.83,0.0,-0.85315,0.00016,10.61795]
[1778980635298,30.25,78003.85,0.0,-0.85349,0.00016,10.60147]
[1778980641281,30.25,78002.1,0.0,-0.85379,0.00016,10.58677]
[1778980646375,30.25,78002.21,0.0,-0.85378,0.00016,10.58722]
[1778980651410,30.25,78000.38,0.0,-0.85415,0.00016,10.56581]
[1778980656445,30.25,77999.09,0.0,-0.85437,0.00016,10.55494]
[1778980659467,30.25,78006.93,0.0,-0.85309,0.00016,10.61846]
[1778980663495,30.25,77993.6,0.0,-0.85528,0.00016,10.5098]
[1778980664501,30.25,77991.42,0.0,-0.85564,0.00016,10.49214]
[1778980668530,30.25,77982.34,0.0,-0.85711,0.00016,10.41872]
[1778980669536,30.25,77974.81,0.0,-0.85832,0.00016,10.35791]
[1778980670543,30.25,77974.72,0.0,-0.85833,0.00016,10.3574]
[1778980672558,30.25,77965.67,0.0,-0.85977,0.00016,10.28469]
[1778980673564,30.25,77965.05,0.0,-0.85986,0.00016,10.28001]
[1778980678599,30.26,77965.29,0.0,-0.8598,0.00016,10.28324]
[1778980681619,30.26,77968.21,0.0,-0.85931,0.00016,10.30786]
[1778980686655,30.26,77971.14,0.0,-0.85881,0.00016,10.33319]
[1778980692699,30.27,77971.95,0.0,-0.85864,0.00016,10.34162]
[1778980693705,30.27,77982.46,0.0,-0.85694,0.00016,10.42695]
[1778980694722,30.27,77983.47,0.0,-0.85677,0.00016,10.43533]
[1778980699746,30.27,77983.51,0.0,-0.85675,0.00016,10.43664]
[1778980704782,30.27,77979.01,0.0,-0.85745,0.00016,10.40123]
[1778980705789,30.27,77973.48,0.0,-0.85834,0.00016,10.35676]
[1778980706796,30.27,77973.86,0.0,-0.85827,0.00016,10.36015]
[1778980709819,30.28,77978.94,0.0,-0.85743,0.00016,10.40216]
[1778980714851,30.28,77979.31,0.0,-0.85741,0.00016,10.40034]
[1778980719887,30.28,77980.16,0.0,-0.85727,0.00016,10.40749]
[1778980724921,30.28,77981.46,0.0,-0.85705,0.00016,10.41855]
[1778980729956,30.28,77979.02,0.0,-0.85744,0.00016,10.39884]
[1778980732977,30.28,77972.0,0.0,-0.85857,0.00016,10.34218]
[1778980735998,30.28,77971.59,0.0,-0.85861,0.00016,10.33999]
[1778980741033,30.29,77971.04,0.0,-0.85866,0.00016,10.33746]
[1778980746068,30.29,77969.7,0.0,-0.85884,0.00016,10.32859]
[1778980752111,30.3,77969.12,0.0,-0.85888,0.00016,10.32639]
[1778980762125,30.31,77969.32,0.0,-0.85877,0.00016,10.33203]
[1778980767216,30.32,77974.11,0.0,-0.85796,0.00016,10.37265]
[1778980772252,30.32,77974.88,0.0,-0.85787,0.00016,10.3744]
[1778980777286,30.32,77975.95,0.0,-0.85767,0.00016,10.38465]
[1778980780307,30.33,77985.52,0.0,-0.8561,0.00016,10.46288]
[1778980781314,30.33,77985.98,0.0,-0.85602,0.00016,10.46681]
[1778980786349,30.33,77986.56,0.0,-0.85591,0.00016,10.47251]
[1778980792337,30.33,77985.93,0.0,-0.85599,0.00016,10.46858]
[1778980798433,30.34,77986.93,0.0,-0.8558,0.00016,10.47796]
[1778980803467,30.34,77985.22,0.0,-0.85606,0.00016,10.465]
[1778980808503,30.34,77985.07,0.0,-0.85606,0.00016,10.4647]
[1778980815552,30.34,77982.03,0.0,-0.85653,0.00016,10.44158]
[1778980820588,30.35,77983.01,0.0,-0.85635,0.00016,10.45051]
[1778980825622,30.35,77982.87,0.0,-0.85635,0.00016,10.45039]
[1778980832618,30.35,77983.39,0.0,-0.8563,0.00016,10.44982]
[1778980837707,30.35,77987.99,0.0,-0.85554,0.00016,10.48786]
[1778980842741,30.36,77988.87,0.0,-0.85538,0.00016,10.49557]
[1778980847776,30.36,77989.0,0.0,-0.85535,0.00016,10.4972]
[1778980856839,30.36,77987.36,0.0,-0.8556,0.00016,10.48503]
[1778980859860,30.36,77980.6,0.0,-0.85668,0.00016,10.43083]
[1778980861881,30.36,77978.65,0.0,-0.85699,0.00016,10.4155]
[1778980868930,30.37,77979.67,0.0,-0.8568,0.00016,10.42514]
[1778980873969,30.37,77979.09,0.0,-0.85688,0.00016,10.42105]
[1778980878999,30.37,77983.21,0.0,-0.85622,0.00016,10.45384]
[1778980885041,30.36,77984.46,0.0,-0.85604,0.00016,10.46291]
[1778980890076,30.36,77984.87,0.0,-0.85599,0.00016,10.46538]
[1778980896119,30.36,77985.81,0.0,-0.85593,0.00016,10.46555]
[1778980900146,30.36,77991.07,0.0,-0.85509,0.00016,10.50748]
[1778980905181,30.36,77993.6,0.0,-0.85468,0.00016,10.5276]
[1778980910217,30.36,77992.91,0.0,-0.85479,0.00016,10.52211]
[1778980915251,30.35,77991.5,0.0,-0.85503,0.00016,10.51025]
[1778980920286,30.35,77989.57,0.0,-0.85536,0.00016,10.49414]
[1778980925324,30.35,77988.54,0.0,-0.85553,0.00016,10.48536]
[1778980930360,30.35,77987.96,0.0,-0.85564,0.00016,10.48016]
[1778980935397,30.35,77990.87,0.0,-0.85518,0.00016,10.50304]
[1778980940430,30.35,77990.54,0.0,-0.85525,0.00016,10.49966]
[1778980945464,30.35,77992.75,0.0,-0.8549,0.00016,10.51692]
[1778980950500,30.35,77991.87,0.0,-0.85505,0.00016,10.50966]
[1778980955535,30.35,77987.22,0.0,-0.85587,0.00016,10.46586]
[1778980956542,30.34,77978.27,0.0,-0.85732,0.00016,10.3934]
[1778980957549,30.34,77968.0,0.0,-0.85897,0.00016,10.31041]
[1778980958556,30.34,77967.11,0.0,-0.85912,0.00016,10.30292]
[1778980959565,30.34,77967.32,0.0,-0.85909,0.00016,10.30441]
[1778980965606,30.34,77966.37,0.0,-0.85927,0.00016,10.29563]
[1778980971648,30.34,77968.02,0.0,-0.85902,0.00016,10.30808]
[1778980983732,30.33,77968.87,0.0,-0.85892,0.00016,10.31342]
[1778980988770,30.33,77970.49,0.0,-0.85867,0.00016,10.3259]
[1778980990782,30.33,77954.36,0.0,-0.86124,0.00016,10.1957]
[1778980991789,30.33,77950.18,0.0,-0.8619,0.00016,10.16213]
[1778980996832,30.33,77946.33,0.0,-0.86249,0.00016,10.13173]
[1778980998840,30.33,77929.44,0.0,-0.86513,0.00016,9.99633]
[1778980999848,30.33,77926.2,0.0,-0.86563,0.00015,9.97051]
[1778981000854,30.34,77919.26,0.0,-0.8667,0.00015,9.91508]
[1778981001862,30.34,77917.77,0.0,-0.86692,0.00015,9.90342]
[1778981006896,30.34,77919.82,0.0,-0.86658,0.00015,9.92135]
[1778981011931,30.34,77921.01,0.0,-0.86643,0.00015,9.92635]
[1778981017974,30.35,77922.07,0.0,-0.86623,0.00015,9.93643]
[1778981023009,30.35,77933.09,0.0,-0.86451,0.00016,10.02532]
[1778981024017,30.35,77933.78,0.0,-0.8644,0.00016,10.03105]
[1778981029050,30.35,77937.32,0.0,-0.86383,0.00016,10.06026]
[1778981031064,30.35,77943.08,0.0,-0.86293,0.00016,10.10673]
[1778981033078,30.35,77943.77,0.0,-0.86282,0.00016,10.11233]
[1778981039120,30.35,77944.76,0.0,-0.86265,0.00016,10.12085]
[1778981044156,30.35,77946.05,0.0,-0.86244,0.00016,10.13154]
[1778981049190,30.35,77946.02,0.0,-0.86244,0.00016,10.13153]
[1778981058254,30.36,77948.01,0.0,-0.86213,0.00016,10.14771]
[1778981063289,30.36,77947.27,0.0,-0.86224,0.00016,10.14182]
[1778981070340,30.36,77946.34,0.0,-0.86239,0.00016,10.13444]
[1778981075376,30.36,77949.88,0.0,-0.86189,0.00016,10.1568]
[1778981084387,30.35,77948.17,0.0,-0.86217,0.00016,10.1427]
[1778981089471,30.35,77948.17,0.0,-0.86218,0.00016,10.14249]
[1778981095516,30.35,77944.66,0.0,-0.86273,0.00016,10.11402]
[1778981100551,30.35,77944.05,0.0,-0.86283,0.00016,10.10888]
[1778981104581,30.35,77950.13,0.0,-0.86189,0.00016,10.15683]
[1778981109615,30.34,77955.01,0.0,-0.86117,0.00016,10.19364]
[1778981112635,30.34,77961.8,0.0,-0.8601,0.00016,10.24812]
[1778981117671,30.34,77964.85,0.0,-0.85961,0.00016,10.27281]
[1778981123714,30.34,77967.33,0.0,-0.85921,0.00016,10.29294]
[1778981128749,30.35,77974.64,0.0,-0.85803,0.00016,10.35234]
[1778981133802,30.35,77952.66,0.0,-0.86158,0.00016,10.17031]
[1778981134795,30.35,77929.74,0.0,-0.86517,0.00016,9.98616]
[1778981135801,30.35,77929.93,0.0,-0.86514,0.00016,9.98787]
[1778981140837,30.35,77928.74,0.0,-0.8653,0.00016,9.97917]
[1778981146879,30.35,77931.31,0.0,-0.86489,0.00016,10.00071]
[1778981152921,30.36,77932.19,0.0,-0.86474,0.00016,10.00845]
[1778981157956,30.36,77931.61,0.0,-0.86482,0.00016,10.00435]
[1778981161984,30.36,77925.68,0.0,-0.86573,0.00015,9.95728]
[1778981166012,30.36,77919.78,0.0,-0.86662,0.00015,9.91077]
[1778981169036,30.36,77918.46,0.0,-0.86681,0.00015,9.90099]
[1778981175075,30.37,77920.82,0.0,-0.86641,0.00015,9.92157]
[1778981180111,30.37,77918.64,0.0,-0.86673,0.00015,9.90542]
[1778981185146,30.37,77918.86,0.0,-0.86666,0.00015,9.90854]
[1778981188166,30.37,77910.34,0.0,-0.86796,0.00015,9.84129]
[1778981190180,30.38,77901.77,0.0,-0.86925,0.00015,9.77367]
[1778981194208,30.38,77907.19,0.0,-0.86845,0.00015,9.81273]
[1778981196221,30.38,77909.18,0.0,-0.86813,0.00015,9.82945]
[1778981201257,30.39,77909.21,0.0,-0.86809,0.00015,9.83175]
[1778981206292,30.39,77911.63,0.0,-0.86771,0.00015,9.85164]
[1778981211341,30.39,77912.11,0.0,-0.86762,0.00015,9.85595]
[1778981216365,30.39,77913.79,0.0,-0.86735,0.00015,9.86988]
[1778981221398,30.39,77914.68,0.0,-0.86721,0.00015,9.87746]
[1778981226433,30.39,77903.39,0.0,-0.86892,0.00015,9.78822]
[1778981227440,30.4,77901.01,0.0,-0.86927,0.00015,9.76949]
[1778981230461,30.4,77890.9,0.0,-0.87079,0.00015,9.68975]
[1778981233483,30.4,77866.42,0.0,-0.87442,0.00015,9.49636]
[1778981234494,30.4,77867.85,0.0,-0.87421,0.00015,9.5079]
[1778981236505,30.4,77871.84,0.0,-0.8736,0.00015,9.54049]
[1778981241538,30.41,77878.46,0.0,-0.87258,0.00015,9.59492]
[1778981243553,30.41,77879.81,0.0,-0.87236,0.00015,9.60636]
[1778981247580,30.41,77882.89,0.0,-0.87188,0.00015,9.63211]
[1778981250601,30.42,77892.5,0.0,-0.8704,0.00015,9.70995]
[1778981252616,30.42,77895.55,0.0,-0.86999,0.00015,9.72915]
[1778981257654,30.42,77897.12,0.0,-0.86972,0.00015,9.74354]
[1778981262688,30.42,77899.83,0.0,-0.86929,0.00015,9.76566]
[1778981265671,30.43,77909.18,0.0,-0.86785,0.00015,9.84123]
[1778981267723,30.43,77918.4,0.0,-0.86642,0.00015,9.91558]
[1778981269737,30.43,77921.87,0.0,-0.86587,0.00015,9.94383]
[1778981274772,30.43,77922.45,0.0,-0.86576,0.00015,9.94965]
[1778981279808,30.43,77926.36,0.0,-0.86514,0.00015,9.98199]
[1778981284843,30.44,77932.45,0.0,-0.86417,0.00016,10.03157]
[1778981285850,30.44,77934.88,0.0,-0.86379,0.00016,10.05111]
[1778981289878,30.44,77940.35,0.0,-0.86293,0.00016,10.09514]
[1778981292899,30.44,77940.72,0.0,-0.86288,0.00016,10.09808]
[1778981297935,30.44,77938.58,0.0,-0.86321,0.00016,10.08083]
[1778981303977,30.44,77937.61,0.0,-0.86337,0.00016,10.073]
[1778981309012,30.44,77936.54,0.0,-0.86353,0.00016,10.06445]
[1778981314046,30.44,77936.12,0.0,-0.86366,0.00016,10.05506]
[1778981319081,30.44,77929.49,0.0,-0.86469,0.00016,10.00214]
[1778981324116,30.44,77929.58,0.0,-0.86467,0.00016,10.00332]
[1778981330159,30.44,77924.63,0.0,-0.86542,0.00015,9.9644]
[1778981335193,30.44,77927.36,0.0,-0.86499,0.00016,9.98676]
[1778981341235,30.44,77926.95,0.0,-0.86505,0.00016,9.98392]
[1778981350298,30.44,77925.64,0.0,-0.86523,0.00015,9.9742]
[1778981355334,30.45,77922.08,0.0,-0.86578,0.00015,9.9462]
[1778981360368,30.45,77923.05,0.0,-0.86561,0.00015,9.95451]
[1778981365403,30.45,77922.52,0.0,-0.86568,0.00015,9.95088]
[1778981370438,30.45,77924.24,0.0,-0.86541,0.00015,9.96518]
[1778981375473,30.45,77924.49,0.0,-0.86542,0.00015,9.96164]
[1778981381515,30.45,77925.11,0.0,-0.86531,0.00015,9.96728]
[1778981386556,30.45,77926.6,0.0,-0.86507,0.00015,9.97972]
[1778981391591,30.46,77926.82,0.0,-0.86503,0.00016,9.982]
[1778981396626,30.46,77927.65,0.0,-0.86489,0.00016,9.98912]
[1778981401661,30.46,77928.17,0.0,-0.8648,0.00016,9.99377]
[1778981404683,30.46,77922.75,0.0,-0.86563,0.00015,9.95086]
[1778981406697,30.46,77915.63,0.0,-0.86672,0.00015,9.89438]
[1778981408729,30.46,77911.71,0.0,-0.86731,0.00015,9.86364]
[1778981412738,30.46,77920.27,0.0,-0.86597,0.00015,9.93313]
[1778981413745,30.46,77922.24,0.0,-0.86567,0.00015,9.94903]
[1778981418782,30.47,77928.77,0.0,-0.86464,0.00016,10.00196]
[1778981419788,30.47,77934.99,0.0,-0.86367,0.00016,10.05178]
[1778981424822,30.47,77933.17,0.0,-0.86395,0.00016,10.03739]
[1778981429858,30.47,77933.13,0.0,-0.86395,0.00016,10.03723]
[1778981434893,30.47,77930.33,0.0,-0.86445,0.00016,10.00894]
[1778981439934,30.47,77929.66,0.0,-0.86455,0.00016,10.00368]
[1778981444964,30.47,77929.75,0.0,-0.86454,0.00016,10.00442]
[1778981449999,30.47,77928.9,0.0,-0.86469,0.00016,9.99654]
[1778981455041,30.47,77928.87,0.0,-0.86469,0.00016,9.99647]
[1778981458058,30.47,77918.86,0.0,-0.86624,0.00015,9.91663]
[1778981460071,30.47,77919.53,0.0,-0.86615,0.00015,9.92155]
[1778981461078,30.46,77926.58,0.0,-0.86506,0.00015,9.97766]
[1778981463093,30.46,77929.14,0.0,-0.86466,0.00016,9.99803]
[1778981466113,30.47,77934.02,0.0,-0.8639,0.00016,10.03717]
[1778981471148,30.46,77933.22,0.0,-0.86403,0.00016,10.03068]
[1778981476183,30.46,77936.47,0.0,-0.86353,0.00016,10.05645]
[1778981481219,30.46,77931.76,0.0,-0.86427,0.00016,10.01849]
[1778981484240,30.46,77919.5,0.0,-0.86617,0.00015,9.92016]
[1778981485249,30.46,77915.47,0.0,-0.8668,0.00015,9.88779]
[1778981487268,30.46,77913.98,0.0,-0.86703,0.00015,9.87558]
[1778981492300,30.46,77914.11,0.0,-0.86709,0.00015,9.86995]
[1778981497327,30.46,77916.62,0.0,-0.86672,0.00015,9.88942]
[1778981502369,30.46,77917.5,0.0,-0.86659,0.00015,9.89583]
[1778981504381,30.46,77911.54,0.0,-0.86751,0.00015,9.8481]
[1778981506395,30.46,77908.31,0.0,-0.86801,0.00015,9.82236]
[1778981511432,30.46,77907.79,0.0,-0.86808,0.00015,9.81827]
[1778981516465,30.46,77907.61,0.0,-0.86811,0.00015,9.81685]
[1778981520495,30.46,77902.09,0.0,-0.86895,0.00015,9.77294]
[1778981522512,30.46,77899.99,0.0,-0.86927,0.00015,9.75639]
[1778981527537,30.46,77897.84,0.0,-0.86958,0.00015,9.73981]
[1778981533592,30.46,77898.86,0.0,-0.86941,0.00015,9.74866]
[1778981535601,30.46,77890.1,0.0,-0.87074,0.00015,9.679]
[1778981536610,30.46,77881.97,0.0,-0.87196,0.00015,9.61442]
[1778981537615,30.46,77879.0,0.0,-0.8724,0.00015,9.59089]
[1778981540637,30.46,77872.65,0.0,-0.87335,0.00015,9.54073]
[1778981542652,30.46,77866.34,0.0,-0.87428,0.00015,9.49105]
[1778981544665,30.46,77877.11,0.0,-0.87267,0.00015,9.57653]
[1778981545671,30.46,77879.66,0.0,-0.87229,0.00015,9.59707]
[1778981547685,30.46,77885.77,0.0,-0.87136,0.00015,9.64612]
[1778981549699,30.46,77886.79,0.0,-0.8712,0.00015,9.65467]
[1778981551729,30.47,77879.31,0.0,-0.87238,0.00015,9.58973]
[1778981552735,30.47,77869.43,0.0,-0.87385,0.00015,9.51154]
[1778981553740,30.47,77876.41,0.0,-0.87281,0.00015,9.56688]
[1778981554747,30.47,77878.97,0.0,-0.87242,0.00015,9.58751]
[1778981559783,30.47,77879.19,0.0,-0.87236,0.00015,9.59078]
[1778981561800,30.47,77885.99,0.0,-0.87133,0.00015,9.64521]
[1778981566833,30.47,77890.56,0.0,-0.87062,0.00015,9.6825]
[1778981572874,30.48,77892.94,0.0,-0.87024,0.00015,9.70252]
[1778981577909,30.48,77891.85,0.0,-0.87038,0.00015,9.69494]
[1778981582945,30.48,77893.44,0.0,-0.87012,0.00015,9.7086]
[1778981586977,30.48,77912.37,0.0,-0.86723,0.00015,9.85998]
[1778981587983,30.48,77928.67,0.0,-0.86471,0.00016,9.99]
[1778981588992,30.48,77938.0,0.0,-0.86326,0.00016,10.06473]
[1778981589997,30.48,77939.83,0.0,-0.86297,0.00016,10.07943]
[1778981595038,30.49,77941.89,0.0,-0.86264,0.00016,10.09604]
[1778981600069,30.49,77939.77,0.0,-0.86297,0.00016,10.07916]
[1778981605109,30.49,77938.76,0.0,-0.86313,0.00016,10.07121]
[1778981610139,30.49,77941.42,0.0,-0.86271,0.00016,10.09265]
[1778981615175,30.49,77941.95,0.0,-0.8627,0.00016,10.09058]
[1778981620212,30.48,77940.46,0.0,-0.86294,0.00016,10.0784]
[1778981625246,30.48,77934.01,0.0,-0.86395,0.00016,10.02649]
[1778981626262,30.48,77921.56,0.0,-0.86588,0.00015,9.92701]
[1778981627264,30.48,77916.23,0.0,-0.86671,0.00015,9.88449]
[1778981628266,30.48,77917.52,0.0,-0.8665,0.00015,9.89488]
[1778981633301,30.49,77918.02,0.0,-0.86641,0.00015,9.89965]
[1778981634309,30.49,77923.14,0.0,-0.86562,0.00015,9.94078]
[1778981636322,30.49,77928.5,0.0,-0.86478,0.00016,9.98371]
[1778981638336,30.49,77922.56,0.0,-0.8657,0.00015,9.93639]
[1778981640353,30.49,77920.55,0.0,-0.86601,0.00015,9.92058]
[1778981641358,30.49,77929.37,0.0,-0.86464,0.00016,9.99111]
[1778981642366,30.49,77923.08,0.0,-0.86561,0.00015,9.94094]
[1778981643372,30.49,77920.92,0.0,-0.86595,0.00015,9.92382]
[1778981648407,30.49,77925.69,0.0,-0.8652,0.00015,9.96251]
[1778981653443,30.49,77924.98,0.0,-0.86529,0.00015,9.9574]
[1778981658477,30.49,77923.93,0.0,-0.86544,0.00015,9.94967]
[1778981665527,30.5,77925.47,0.0,-0.86519,0.00015,9.96288]
[1778981670562,30.5,77927.44,0.0,-0.86487,0.00016,9.97921]
[1778981673583,30.5,77920.53,0.0,-0.866,0.00015,9.91804]
[1778981675597,30.5,77916.84,0.0,-0.86657,0.00015,9.88875]
[1778981679625,30.5,77922.41,0.0,-0.86569,0.00015,9.93404]
[1778981683654,30.5,77927.66,0.0,-0.86487,0.00016,9.97674]
[1778981685669,30.5,77933.44,0.0,-0.86396,0.00016,10.02317]
[1778981687681,30.5,77936.05,0.0,-0.86355,0.00016,10.04416]
[1778981692717,30.5,77930.78,0.0,-0.86437,0.00016,10.00237]
[1778981697751,30.5,77928.97,0.0,-0.86464,0.00016,9.98846]
[1778981702786,30.51,77923.18,0.0,-0.86552,0.00015,9.94285]
[1778981707843,30.51,77922.33,0.0,-0.86564,0.00015,9.93695]
[1778981709836,30.51,77902.95,0.0,-0.86861,0.00015,9.78272]
[1778981710844,30.51,77900.61,0.0,-0.86896,0.00015,9.76418]
[1778981717892,30.51,77901.94,0.0,-0.86875,0.00015,9.77526]
[1778981722927,30.51,77901.12,0.0,-0.86887,0.00015,9.76913]
[1778981727963,30.51,77891.08,0.0,-0.87038,0.00015,9.68984]
[1778981728969,30.51,77887.09,0.0,-0.87098,0.00015,9.65809]
[1778981730987,30.51,77880.09,0.0,-0.87203,0.00015,9.60285]
[1778981732997,30.51,77870.72,0.0,-0.87349,0.00015,9.52271]
[1778981734005,30.51,77878.54,0.0,-0.87232,0.00015,9.58463]
[1778981735012,30.51,77881.39,0.0,-0.8719,0.00015,9.60721]
[1778981738035,30.51,77884.66,0.0,-0.87139,0.00015,9.63394]
[1778981743072,30.52,77892.56,0.0,-0.87018,0.00015,9.6978]
[1778981748104,30.52,77892.71,0.0,-0.87014,0.00015,9.69985]
[1778981755155,30.52,77894.86,0.0,-0.86979,0.00015,9.71792]
[1778981760214,30.52,77894.28,0.0,-0.86987,0.00015,9.71414]
[1778981761213,30.53,77872.56,0.0,-0.87311,0.00015,9.54277]
[1778981762214,30.53,77841.6,0.0,-0.87764,0.00014,9.29945]
[1778981763225,30.53,77833.51,0.0,-0.8788,0.00014,9.23659]
[1778981768257,30.53,77835.23,0.0,-0.87851,0.00014,9.25219]
[1778981770276,30.54,77826.03,0.0,-0.87981,0.00014,9.18133]
[1778981775308,30.54,77820.23,0.0,-0.88058,0.00014,9.13911]
[1778981780344,30.55,77822.61,0.0,-0.88018,0.00014,9.16088]
[1778981781358,30.55,77830.15,0.0,-0.87909,0.00014,9.22061]
[1778981785379,30.56,77824.98,0.0,-0.87979,0.00014,9.18243]
[1778981787397,30.56,77831.13,0.0,-0.87888,0.00014,9.23176]
[1778981789407,30.56,77841.45,0.0,-0.87738,0.00014,9.31357]
[1778981790415,30.56,77845.12,0.0,-0.87683,0.00015,9.34298]
[1778981793435,30.57,77850.24,0.0,-0.87614,0.00015,9.37797]
[1778981797463,30.57,77855.4,0.0,-0.87535,0.00015,9.42039]
[1778981799477,30.57,77859.64,0.0,-0.87471,0.00015,9.45469]
[1778981804513,30.58,77858.85,0.0,-0.87478,0.00015,9.45066]
[1778981807533,30.58,77854.5,0.0,-0.87539,0.00015,9.41789]
[1778981812568,30.59,77862.75,0.0,-0.87413,0.00015,9.48525]
[1778981817605,30.59,77864.59,0.0,-0.87382,0.00015,9.50174]
[1778981822638,30.6,77864.7,0.0,-0.87377,0.00015,9.50453]
[1778981827673,30.6,77865.87,0.0,-0.87356,0.00015,9.51567]
[1778981832709,30.61,77866.63,0.0,-0.87341,0.00015,9.52351]
[1778981837743,30.61,77867.4,0.0,-0.87326,0.00015,9.53138]
[1778981838751,30.61,77875.9,0.0,-0.87199,0.00015,9.59874]
[1778981839757,30.61,77884.52,0.0,-0.87069,0.00015,9.6674]
[1778981840767,30.61,77885.47,0.0,-0.87054,0.00015,9.67542]
[1778981842778,30.62,77891.98,0.0,-0.86954,0.00015,9.7279]
[1778981843785,30.62,77903.9,0.0,-0.86772,0.00015,9.82275]
[1778981844792,30.62,77903.05,0.0,-0.86785,0.00015,9.81632]
[1778981846806,30.62,77909.13,0.0,-0.86691,0.00015,9.86515]
[1778981848821,30.62,77913.25,0.0,-0.86627,0.00015,9.89831]
[1778981851843,30.62,77907.92,0.0,-0.86714,0.00015,9.85057]
[1778981853856,30.63,77904.98,0.0,-0.86757,0.00015,9.82815]
[1778981858891,30.63,77904.52,0.0,-0.86761,0.00015,9.82613]
[1778981863926,30.63,77903.39,0.0,-0.86775,0.00015,9.81886]
[1778981868961,30.64,77909.48,0.0,-0.86679,0.00015,9.86871]
[1778981872989,30.64,77914.9,0.0,-0.86594,0.00015,9.91267]
[1778981880018,30.64,77915.26,0.0,-0.86585,0.00015,9.91717]
[1778981885081,30.65,77911.19,0.0,-0.86645,0.00015,9.88616]
[1778981890115,30.65,77909.88,0.0,-0.86662,0.00015,9.87733]
[1778981894143,30.65,77899.55,0.0,-0.86818,0.00015,9.79619]
[1778981899178,30.65,77896.91,0.0,-0.86857,0.00015,9.77596]
[1778981904213,30.66,77895.54,0.0,-0.86876,0.00015,9.76577]
[1778981910228,30.66,77894.41,0.0,-0.86892,0.00015,9.75754]
[1778981915291,30.66,77893.08,0.0,-0.86918,0.00015,9.74148]
[1778981920298,30.66,77890.77,0.0,-0.86952,0.00015,9.72377]
[1778981925361,30.66,77897.93,0.0,-0.86842,0.00015,9.78086]
[1778981930368,30.66,77901.69,0.0,-0.86785,0.00015,9.81073]
[1778981935431,30.66,77897.98,0.0,-0.86841,0.00015,9.7816]
[1778981937445,30.66,77891.66,0.0,-0.86936,0.00015,9.73197]
[1778981943497,30.67,77892.3,0.0,-0.86924,0.00015,9.73808]
[1778981948532,30.67,77891.73,0.0,-0.86931,0.00015,9.73434]
[1778981953567,30.67,77890.61,0.0,-0.86947,0.00015,9.72622]
[1778981958602,30.67,77890.86,0.0,-0.86942,0.00015,9.72884]
[1778981963637,30.67,77891.37,0.0,-0.86933,0.00015,9.73341]
[1778981968672,30.67,77890.66,0.0,-0.86943,0.00015,9.72832]
[1778981973709,30.68,77897.33,0.0,-0.86847,0.00015,9.77544]
[1778981978742,30.68,77899.34,0.0,-0.86817,0.00015,9.79149]
[1778981984784,30.68,77901.9,0.0,-0.86777,0.00015,9.81198]
[1778981987809,30.68,77907.36,0.0,-0.86694,0.00015,9.85533]
[1778981994855,30.68,77907.6,0.0,-0.8669,0.00015,9.85749]
[1778981995862,30.68,77913.25,0.0,-0.86603,0.00015,9.9023]
[1778981997876,30.68,77915.33,0.0,-0.86571,0.00015,9.91876]
[1778982002943,30.68,77883.89,0.0,-0.87049,0.00015,9.66999]
[1778982003955,30.68,77865.23,0.0,-0.87327,0.00015,9.52303]
[1778982004955,30.68,77864.9,0.0,-0.87331,0.00015,9.52062]
[1778982006970,30.68,77871.97,0.0,-0.87226,0.00015,9.57656]
[1778982012009,30.68,77875.13,0.0,-0.87178,0.00015,9.60197]
[1778982015025,30.68,77868.65,0.0,-0.87274,0.00015,9.5513]
[1778982018046,30.68,77850.95,0.0,-0.87533,0.00015,9.41318]
[1778982019052,30.68,77848.36,0.0,-0.8757,0.00015,9.39319]
[1778982021076,30.68,77843.22,0.0,-0.87644,0.00015,9.35361]
[1778982022078,30.69,77837.74,0.0,-0.87722,0.00014,9.31116]
[1778982023081,30.69,77828.54,0.0,-0.87854,0.00014,9.2398]
[1778982024086,30.69,77828.05,0.0,-0.8786,0.00014,9.23654]
[1778982027108,30.69,77834.2,0.0,-0.87769,0.00014,9.28588]
[1778982029125,30.69,77839.77,0.0,-0.87687,0.00014,9.33019]
[1778982034173,30.7,77817.99,0.0,-0.88003,0.00014,9.15616]
[1778982035176,30.7,77802.71,0.0,-0.88218,0.00014,9.03803]
[1778982036179,30.7,77793.95,0.0,-0.8834,0.00014,8.97054]
[1778982037187,30.7,77789.93,0.0,-0.88396,0.00014,8.93989]
[1778982042221,30.72,77795.15,0.0,-0.88311,0.00014,8.98676]
[1778982044241,30.72,77800.89,0.0,-0.88228,0.00014,9.03274]
[1778982046250,30.72,77806.26,0.0,-0.8815,0.00014,9.07516]
[1778982049274,30.72,77807.27,0.0,-0.88134,0.00014,9.08439]
[1778982053301,30.73,77796.72,0.0,-0.88278,0.00014,9.00462]
[1778982054308,30.73,77793.63,0.0,-0.88321,0.00014,8.98105]
[1778982059343,30.74,77791.53,0.0,-0.88346,0.00014,8.96716]
[1778982064378,30.74,77790.25,0.0,-0.88359,0.00014,8.95971]
[1778982067398,30.74,77782.66,0.0,-0.88462,0.00014,8.90271]
[1778982068405,30.75,77781.08,0.0,-0.88483,0.00014,8.89113]
[1778982072439,30.75,77771.12,0.0,-0.88615,0.00014,8.817]
[1778982073446,30.75,77768.61,0.0,-0.88648,0.00014,8.79844]
[1778982075463,30.76,77758.44,0.0,-0.88785,0.00014,8.72184]
[1778982076467,30.76,77745.68,0.0,-0.88954,0.00013,8.62569]
[1778982077485,30.76,77736.65,0.0,-0.89075,0.00013,8.55701]
[1778982078486,30.76,77729.41,0.0,-0.8917,0.00013,8.50246]
[1778982079493,30.76,77728.32,0.0,-0.89184,0.00013,8.49466]
[1778982081503,30.76,77703.98,0.0,-0.89501,0.00013,8.31176]
[1778982082509,30.79,77693.68,0.0,-0.89616,0.00013,8.24445]
[1778982083520,30.81,77686.73,0.0,-0.89689,0.00013,8.20129]
[1778982085533,30.83,77699.88,0.0,-0.89502,0.00013,8.31024]
[1778982086541,30.83,77689.89,0.0,-0.89629,0.00013,8.23635]
[1778982087548,30.86,77681.54,0.0,-0.89714,0.00013,8.18658]
[1778982089562,30.91,77687.71,0.0,-0.89596,0.00013,8.25519]
[1778982091577,30.96,77701.43,0.0,-0.89391,0.00013,8.37167]
[1778982092584,30.98,77707.6,0.0,-0.89297,0.00013,8.42603]
[1778982095607,31.02,77718.71,0.0,-0.89124,0.00013,8.52524]
[1778982096613,31.02,77725.07,0.0,-0.89039,0.00013,8.5738]
[1778982097626,31.03,77733.82,0.0,-0.88913,0.00013,8.64515]
[1778982098626,31.03,77744.25,0.0,-0.88772,0.00013,8.72473]
[1778982099635,31.03,77753.88,0.0,-0.88641,0.00014,8.79834]
[1778982100641,31.03,77759.0,0.0,-0.88571,0.00014,8.83774]
[1778982104667,31.04,77764.98,0.0,-0.88487,0.00014,8.88471]
[1778982106681,31.05,77772.57,0.0,-0.88376,0.00014,8.94589]
[1778982108694,31.05,77778.68,0.0,-0.88291,0.00014,8.99302]
[1778982110709,31.05,77771.32,0.0,-0.88392,0.00014,8.93718]
[1778982115747,31.05,77769.26,0.0,-0.88418,0.00014,8.92265]
[1778982116751,31.05,77763.97,0.0,-0.8849,0.00014,8.88252]
[1778982120779,31.05,77754.34,0.0,-0.8862,0.00014,8.81034]
[1778982125815,31.06,77753.81,0.0,-0.88624,0.00014,8.80791]
[1778982130853,31.06,77753.17,0.0,-0.8863,0.00014,8.80463]
[1778982135894,31.07,77753.5,0.0,-0.88622,0.00014,8.80873]
[1778982141885,31.07,77744.11,0.0,-0.88746,0.00013,8.73929]
[1778982142935,31.07,77730.11,0.0,-0.88932,0.00013,8.634]
[1778982144950,31.07,77724.74,0.0,-0.89001,0.00013,8.59466]
[1778982149986,31.08,77729.16,0.0,-0.88938,0.00013,8.6308]
[1778982155021,31.09,77728.52,0.0,-0.88948,0.00013,8.62257]
[1778982157035,31.09,77721.77,0.0,-0.89036,0.00013,8.57277]
[1778982158042,31.09,77718.49,0.0,-0.89078,0.00013,8.54869]
[1778982162070,31.1,77714.94,0.0,-0.8912,0.00013,8.52453]
[1778982166099,31.1,77710.71,0.0,-0.89171,0.00013,8.49557]
[1778982169119,31.11,77705.2,0.0,-0.89239,0.00013,8.45647]
[1778982170127,31.11,77694.56,0.0,-0.89375,0.00013,8.37778]
[1778982171133,31.11,77688.7,0.0,-0.89449,0.00013,8.33501]
[1778982173155,31.11,77684.28,0.0,-0.89504,0.00013,8.30337]
[1778982175172,31.12,77674.84,0.0,-0.89621,0.00013,8.23494]
[1778982178188,31.12,77680.21,0.0,-0.89549,0.00013,8.27697]
[1778982180203,31.13,77687.65,0.0,-0.8945,0.00013,8.33431]
[1778982181209,31.13,77691.49,0.0,-0.89399,0.00013,8.36384]
[1778982185237,31.14,77697.24,0.0,-0.89321,0.00013,8.40915]
[1778982188264,31.14,77702.76,0.0,-0.89246,0.00013,8.45217]
[1778982189267,31.14,77688.39,0.0,-0.89431,0.00013,8.34547]
[1778982190278,31.14,77681.26,0.0,-0.8952,0.00013,8.29346]
[1778982191282,31.15,77679.24,0.0,-0.89544,0.00013,8.27953]
[1778982193296,31.17,77676.42,0.0,-0.89565,0.00013,8.26707]
[1778982198330,31.18,77678.58,0.0,-0.89529,0.00013,8.28812]
[1778982203365,31.19,77681.2,0.0,-0.89486,0.00013,8.31292]
[1778982205378,31.22,77692.32,0.0,-0.89322,0.00013,8.40781]
[1778982207392,31.22,77700.27,0.0,-0.89216,0.00013,8.46869]
[1778982209406,31.23,77706.36,0.0,-0.89134,0.00013,8.51565]
[1778982212427,31.23,77712.12,0.0,-0.89061,0.00013,8.55487]
[1778982217463,31.24,77714.05,0.0,-0.8903,0.00013,8.57271]
[1778982222497,31.25,77720.89,0.0,-0.88934,0.00013,8.62717]
[1778982223504,31.25,77714.83,0.0,-0.89013,0.00013,8.58244]
[1778982226525,31.25,77710.34,0.0,-0.89068,0.00013,8.55096]
[1778982228540,31.26,77703.54,0.0,-0.89155,0.00013,8.50101]
[1778982231559,31.26,77698.53,0.0,-0.89216,0.00013,8.46614]
[1778982233590,31.27,77689.3,0.0,-0.89333,0.00013,8.39896]
[1778982238614,31.28,77685.17,0.0,-0.89378,0.00013,8.37297]
[1778982242644,31.32,77679.94,0.0,-0.8941,0.00013,8.35407]
[1778982244656,31.37,77674.36,0.0,-0.89449,0.00013,8.33138]
[1778982249692,31.42,77678.14,0.0,-0.89364,0.00013,8.3799]
[1778982254726,31.43,77681.48,0.0,-0.89314,0.00013,8.40869]
[1778982257748,31.43,77687.04,0.0,-0.89239,0.00013,8.45206]
[1778982262783,31.44,77687.61,0.0,-0.89225,0.00013,8.45973]
[1778982267819,31.45,77684.21,0.0,-0.89263,0.00013,8.4379]
[1778982268824,31.45,77694.7,0.0,-0.89127,0.00013,8.51616]
[1778982271847,31.45,77702.9,0.0,-0.89024,0.00013,8.57253]
[1778982273861,31.46,77709.01,0.0,-0.88942,0.00013,8.6188]
[1778982278895,31.46,77714.68,0.0,-0.88864,0.00013,8.66334]
[1778982281919,31.46,77719.79,0.0,-0.88793,0.00013,8.70309]
[1778982286954,31.47,77716.66,0.0,-0.88831,0.00013,8.68162]
[1778982291989,31.47,77719.58,0.0,-0.8879,0.00013,8.70495]
[1778982297024,31.48,77725.0,0.0,-0.88715,0.00013,8.74684]
[1778982302060,31.48,77728.35,0.0,-0.88669,0.00013,8.77288]
[1778982304074,31.48,77708.55,0.0,-0.8893,0.00013,8.62556]
[1778982305080,31.48,77693.34,0.0,-0.89128,0.00013,8.51309]
[1778982309109,31.48,77705.85,0.0,-0.88962,0.00013,8.60746]
[1778982314144,31.49,77708.98,0.0,-0.88917,0.00013,8.63287]
[1778982315150,31.49,77703.36,0.0,-0.8899,0.00013,8.59153]
[1778982316158,31.49,77692.5,0.0,-0.89131,0.00013,8.51149]
[1778982321197,31.5,77698.66,0.0,-0.89045,0.00013,8.56003]
[1778982326227,31.5,77706.31,0.0,-0.88941,0.00013,8.61918]
[1778982330255,31.51,77715.2,0.0,-0.88821,0.00013,8.68711]
[1778982332271,31.51,77718.44,0.0,-0.88783,0.00013,8.70628]
[1778982337306,31.52,77722.61,0.0,-0.88722,0.00013,8.74058]
[1778982342353,31.52,77723.34,0.0,-0.88709,0.00013,8.74799]
[1778982345367,31.52,77728.85,0.0,-0.88634,0.00013,8.7899]
[1778982350400,31.53,77729.21,0.0,-0.88627,0.00013,8.7935]
[1778982355435,31.53,77729.97,0.0,-0.88616,0.00013,8.79991]
[1778982360471,31.53,77731.78,0.0,-0.88591,0.00013,8.8141]
[1778982364499,31.53,77741.53,0.0,-0.88459,0.00014,8.88757]
[1778982365506,31.53,77746.72,0.0,-0.88388,0.00014,8.92691]
[1778982366514,31.53,77749.88,0.0,-0.88344,0.00014,8.95096]
[1778982371551,31.54,77756.08,0.0,-0.88257,0.00014,8.99904]
[1778982374585,31.54,77762.72,0.0,-0.88165,0.00014,9.0495]
[1778982380613,31.54,77761.54,0.0,-0.88182,0.00014,9.04034]
[1778982385648,31.53,77761.15,0.0,-0.88189,0.00014,9.03684]
[1778982389676,31.53,77751.26,0.0,-0.88324,0.00014,8.9621]
[1778982391692,31.53,77744.88,0.0,-0.88417,0.00014,8.9082]
[1778982396725,31.54,77750.73,0.0,-0.88337,0.00014,8.95239]
[1778982401762,31.54,77750.81,0.0,-0.88336,0.00014,8.95318]
[1778982407802,31.54,77747.45,0.0,-0.88381,0.00014,8.92841]
[1778982413845,31.54,77743.6,0.0,-0.88432,0.00014,8.89991]
[1778982418879,31.54,77738.9,0.0,-0.88495,0.00013,8.86498]
[1778982423914,31.54,77749.73,0.0,-0.88349,0.00014,8.94616]
[1778982428949,31.54,77753.76,0.0,-0.88296,0.00014,8.97543]
[1778982433985,31.53,77759.04,0.0,-0.88225,0.00014,9.01416]
[1778982439021,31.53,77759.96,0.0,-0.88215,0.00014,9.02003]
[1778982440029,31.53,77765.66,0.0,-0.88137,0.00014,9.06289]
[1778982443050,31.53,77771.11,0.0,-0.88062,0.00014,9.10399]
[1778982447078,31.53,77777.84,0.0,-0.87966,0.00014,9.15598]
[1778982448085,31.53,77784.55,0.0,-0.87872,0.00014,9.20711]
[1778982449091,31.53,77791.81,0.0,-0.8777,0.00014,9.26241]
[1778982450098,31.53,77797.77,0.0,-0.87686,0.00014,9.30785]
[1778982454126,31.53,77803.13,0.0,-0.87616,0.00014,9.34286]
[1778982459161,31.54,77800.52,0.0,-0.87652,0.00014,9.32337]
[1778982462182,31.54,77809.1,0.0,-0.8753,0.00014,9.38886]
[1778982467217,31.54,77810.56,0.0,-0.87509,0.00014,9.39996]
[1778982472257,31.54,77806.66,0.0,-0.87565,0.00014,9.37011]
[1778982477287,31.54,77800.88,0.0,-0.87647,0.00014,9.32615]
[1778982482324,31.54,77798.54,0.0,-0.8768,0.00014,9.3085]
[1778982487359,31.54,77797.51,0.0,-0.87694,0.00014,9.30085]
[1778982492394,31.54,77797.14,0.0,-0.87699,0.00014,9.29829]
[1778982497431,31.54,77797.75,0.0,-0.8769,0.00014,9.30313]
[1778982502467,31.54,77804.66,0.0,-0.87592,0.00014,9.35583]
[1778982505485,31.54,77784.41,0.0,-0.87878,0.00014,9.20144]
[1778982506493,31.54,77776.27,0.0,-0.87992,0.00014,9.13933]
[1778982507504,31.53,77777.48,0.0,-0.87976,0.00014,9.14818]
[1778982510522,31.53,77767.18,0.0,-0.88121,0.00014,9.06926]
[1778982511528,31.53,77770.73,0.0,-0.88078,0.00014,9.08998]
[1778982512535,31.53,77777.4,0.0,-0.87986,0.00014,9.14053]
[1778982513543,31.53,77778.66,0.0,-0.87968,0.00014,9.15008]
[1778982518577,31.53,77776.24,0.0,-0.88002,0.00014,9.13173]
[1778982522605,31.53,77766.08,0.0,-0.88142,0.00014,9.05502]
[1778982523612,31.53,77761.18,0.0,-0.8821,0.00014,9.01784]
[1778982526637,31.53,77760.17,0.0,-0.88223,0.00014,9.01046]
[1778982531671,31.54,77762.26,0.0,-0.88193,0.00014,9.02721]
[1778982536706,31.54,77769.63,0.0,-0.88089,0.00014,9.08386]
[1778982537714,31.54,77770.95,0.0,-0.88071,0.00014,9.09398]
[1778982542750,31.54,77764.88,0.0,-0.88153,0.00014,9.04902]
[1778982545771,31.54,77754.65,0.0,-0.88292,0.00014,8.97226]
[1778982546779,31.54,77748.86,0.0,-0.88371,0.00014,8.92915]
[1778982547786,31.54,77743.51,0.0,-0.88442,0.00014,8.88936]
[1778982550806,31.55,77736.4,0.0,-0.88536,0.00013,8.83732]
[1778982555842,31.55,77736.66,0.0,-0.88529,0.00013,8.84094]
[1778982560878,31.56,77735.29,0.0,-0.88543,0.00013,8.83304]
[1778982565914,31.56,77734.51,0.0,-0.8855,0.00013,8.82957]
[1778982571956,31.57,77733.39,0.0,-0.88566,0.00013,8.81802]
[1778982576988,31.57,77734.0,0.0,-0.88554,0.00013,8.82494]
[1778982579005,31.58,77741.97,0.0,-0.88445,0.00014,8.88551]
[1778982583031,31.58,77735.61,0.0,-0.88528,0.00013,8.83933]
[1778982588066,31.59,77735.34,0.0,-0.88528,0.00013,8.83932]
[1778982593102,31.59,77735.81,0.0,-0.88518,0.00013,8.84442]
[1778982598136,31.59,77737.02,0.0,-0.88499,0.00013,8.85524]
[1778982603171,31.6,77736.44,0.0,-0.88504,0.00013,8.85255]
[1778982611227,31.6,77736.58,0.0,-0.88497,0.00013,8.85613]
[1778982617270,31.6,77735.93,0.0,-0.88505,0.00013,8.85172]
[1778982624321,31.61,77735.87,0.0,-0.88502,0.00013,8.85327]
[1778982626332,31.61,77741.12,0.0,-0.8843,0.00014,8.89327]
[1778982627341,31.61,77746.46,0.0,-0.88357,0.00014,8.93384]
[1778982630360,31.62,77752.16,0.0,-0.88277,0.00014,8.97805]
[1778982634388,31.62,77764.69,0.0,-0.88108,0.00014,9.06801]
[1778982638418,31.62,77770.49,0.0,-0.88026,0.00014,9.11307]
[1778982643455,31.63,77770.72,0.0,-0.8802,0.00014,9.11634]
[1778982645417,31.63,77780.59,0.0,-0.87882,0.00014,9.19144]
[1778982647483,31.63,77787.0,0.0,-0.87791,0.00014,9.24028]
[1778982652518,31.63,77788.21,0.0,-0.87773,0.00014,9.25013]
[1778982657553,31.63,77789.84,0.0,-0.87749,0.00014,9.26314]
[1778982662588,31.63,77790.16,0.0,-0.87743,0.00014,9.26613]
[1778982667627,31.64,77789.17,0.0,-0.87756,0.00014,9.25921]
[1778982671651,31.64,77782.0,0.0,-0.87856,0.00014,9.20542]
[1778982672658,31.64,77780.48,0.0,-0.87877,0.00014,9.19412]
[1778982677693,31.64,77779.98,0.0,-0.87882,0.00014,9.1914]
[1778982682729,31.64,77781.79,0.0,-0.87854,0.00014,9.20605]
[1778982687765,31.64,77782.49,0.0,-0.87843,0.00014,9.21224]
[1778982692800,31.65,77782.55,0.0,-0.87847,0.00014,9.20744]
[1778982697836,31.65,77777.65,0.0,-0.87915,0.00014,9.17093]
[1778982699849,31.65,77776.25,0.0,-0.87934,0.00014,9.16016]
[1778982702872,31.65,77771.34,0.0,-0.88003,0.00014,9.12286]
[1778982707909,31.65,77771.56,0.0,-0.88,0.00014,9.12443]
[1778982714953,31.65,77773.1,0.0,-0.87979,0.00014,9.1361]
[1778982719990,31.65,77770.46,0.0,-0.88015,0.00014,9.11643]
[1778982726033,31.65,77772.14,0.0,-0.87991,0.00014,9.12952]
[1778982731067,31.65,77776.39,0.0,-0.87931,0.00014,9.16187]
[1778982736102,31.65,77776.72,0.0,-0.87926,0.00014,9.16457]
[1778982741138,31.65,77771.95,0.0,-0.87992,0.00014,9.12892]
[1778982745166,31.65,77764.69,0.0,-0.88091,0.00014,9.07473]
[1778982750202,31.65,77761.35,0.0,-0.88136,0.00014,9.05048]
[1778982755238,31.66,77758.55,0.0,-0.88179,0.00014,9.02439]
[1778982760272,31.66,77758.16,0.0,-0.88182,0.00014,9.02247]
[1778982765307,31.66,77754.79,0.0,-0.88226,0.00014,8.99813]
[1778982771351,31.66,77752.63,0.0,-0.88254,0.00014,8.98289]
[1778982775379,31.66,77757.53,0.0,-0.88187,0.00014,9.01992]
[1778982780414,31.66,77760.46,0.0,-0.88146,0.00014,9.04207]
[1778982785449,31.67,77764.32,0.0,-0.88092,0.00014,9.07182]
[1778982790484,31.67,77765.87,0.0,-0.88068,0.00014,9.08507]
[1778982795519,31.67,77768.72,0.0,-0.88026,0.00014,9.10785]
[1778982800554,31.68,77772.42,0.0,-0.87972,0.00014,9.13705]
[1778982806547,31.68,77772.88,0.0,-0.87964,0.00014,9.14166]
[1778982816623,31.68,77773.06,0.0,-0.87969,0.00014,9.13637]
[1778982821701,31.68,77776.56,0.0,-0.87921,0.00014,9.16231]
[1778982828750,31.68,77777.76,0.0,-0.87905,0.00014,9.17079]
[1778982833785,31.68,77781.88,0.0,-0.87848,0.00014,9.20209]
[1778982838820,31.67,77782.1,0.0,-0.87846,0.00014,9.20319]
[1778982840834,31.67,77787.13,0.0,-0.87775,0.00014,9.2413]
[1778982846833,31.68,77788.0,0.0,-0.87761,0.00014,9.24891]
[1778982851915,31.68,77787.09,0.0,-0.87775,0.00014,9.24116]
[1778982856951,31.67,77786.44,0.0,-0.87786,0.00014,9.23543]
[1778982862994,31.67,77785.27,0.0,-0.87805,0.00014,9.22503]
[1778982869036,31.66,77784.83,0.0,-0.87815,0.00014,9.21989]
[1778982874076,31.66,77784.29,0.0,-0.87832,0.00014,9.20827]
[1778982875083,31.66,77776.15,0.0,-0.87946,0.00014,9.14649]
[1778982877096,31.66,77773.83,0.0,-0.87979,0.00014,9.12844]
[1778982883139,31.66,77775.31,0.0,-0.8796,0.00014,9.13853]
[1778982885154,31.66,77766.99,0.0,-0.88076,0.00014,9.07543]
[1778982891196,31.65,77766.71,0.0,-0.88082,0.00014,9.07232]
[1778982897238,31.65,77766.43,0.0,-0.88088,0.00014,9.06913]
[1778982902273,31.65,77766.62,0.0,-0.88087,0.00014,9.06961]
[1778982904288,31.65,77773.93,0.0,-0.87987,0.00014,9.12423]
[1778982909323,31.64,77774.48,0.0,-0.87982,0.00014,9.12703]
[1778982915364,31.64,77778.64,0.0,-0.87927,0.00014,9.15672]
[1778982920400,31.64,77778.72,0.0,-0.87929,0.00014,9.15586]
[1778982925434,31.63,77776.98,0.0,-0.87956,0.00014,9.14131]
[1778982930469,31.63,77776.69,0.0,-0.87962,0.00014,9.13781]
[1778982935510,31.63,77777.58,0.0,-0.87959,0.00014,9.13717]
[1778982940541,31.62,77778.1,0.0,-0.87954,0.00014,9.1399]
[1778982945575,31.62,77778.68,0.0,-0.87948,0.00014,9.1431]
[1778982950610,31.62,77779.48,0.0,-0.87939,0.00014,9.14793]
[1778982955645,31.61,77780.11,0.0,-0.87932,0.00014,9.15153]
[1778982964708,31.61,77779.74,0.0,-0.87941,0.00014,9.14676]
[1778982969743,31.61,77779.79,0.0,-0.87943,0.00014,9.14608]
[1778982977744,31.6,77780.1,0.0,-0.87941,0.00014,9.14678]
[1778982985856,31.6,77780.37,0.0,-0.87941,0.00014,9.14721]
[1778982991898,31.6,77780.68,0.0,-0.87945,0.00014,9.1423]
[1778982997941,31.59,77780.62,0.0,-0.87948,0.00014,9.14071]
[1778983004991,31.59,77782.97,0.0,-0.87918,0.00014,9.15707]
[1778983011032,31.59,77780.2,0.0,-0.87959,0.00014,9.13496]
[1778983017075,31.58,77780.34,0.0,-0.87959,0.00014,9.13486]
[1778983022109,31.58,77778.09,0.0,-0.87992,0.00014,9.11698]
[1778983027146,31.58,77778.5,0.0,-0.87988,0.00014,9.11925]
[1778983030165,31.58,77768.97,0.0,-0.88121,0.00014,9.04676]
[1778983031173,31.58,77761.41,0.0,-0.88225,0.00014,8.9897]
[1778983032178,31.58,77761.62,0.0,-0.88222,0.00014,8.99127]
[1778983037215,31.58,77759.05,0.0,-0.88258,0.00014,8.97187]
[1778983042250,31.58,77756.33,0.0,-0.88295,0.00014,8.95137]
[1778983048292,31.58,77754.17,0.0,-0.88324,0.00014,8.93505]
[1778983051313,31.58,77742.78,0.0,-0.88486,0.00014,8.84354]
[1778983056348,31.58,77736.96,0.0,-0.88563,0.00013,8.80056]
[1778983061382,31.58,77734.44,0.0,-0.88595,0.00013,8.78255]
[1778983065412,31.58,77742.45,0.0,-0.88486,0.00014,8.8431]
[1778983070446,31.58,77742.28,0.0,-0.88488,0.00014,8.84231]
[1778983076489,31.58,77741.94,0.0,-0.88492,0.00014,8.84016]
[1778983078502,31.58,77748.42,0.0,-0.88404,0.00014,8.88876]
[1778983083537,31.58,77747.17,0.0,-0.88421,0.00014,8.87926]
[1778983089581,31.58,77747.5,0.0,-0.88417,0.00014,8.88162]
[1778983091595,31.58,77736.85,0.0,-0.88561,0.00013,8.80189]
[1778983092602,31.58,77731.23,0.0,-0.88636,0.00013,8.76002]
[1778983097636,31.59,77727.35,0.0,-0.88686,0.00013,8.73201]
[1778983099650,31.59,77714.77,0.0,-0.88852,0.00013,8.63886]
[1778983104688,31.59,77707.81,0.0,-0.8894,0.00013,8.5891]
[1778983109728,31.6,77692.41,0.0,-0.89137,0.00013,8.47746]
[1778983110736,31.6,77687.59,0.0,-0.89198,0.00013,8.44253]
[1778983115772,31.61,77687.93,0.0,-0.89194,0.00013,8.44235]
[1778983120812,31.62,77688.6,0.0,-0.8918,0.00013,8.45054]
[1778983125842,31.62,77683.96,0.0,-0.89237,0.00013,8.41802]
[1778983130877,31.62,77675.02,0.0,-0.89348,0.00013,8.3542]
[1778983133898,31.63,77681.58,0.0,-0.89262,0.00013,8.40355]
[1778983134906,31.63,77673.72,0.0,-0.89362,0.00013,8.34622]
[1778983139940,31.63,77670.02,0.0,-0.89405,0.00013,8.32127]
[1778983140947,31.63,77664.88,0.0,-0.89469,0.00013,8.28411]
[1778983145982,31.64,77665.25,0.0,-0.89463,0.00013,8.28784]
[1778983148939,31.64,77674.52,0.0,-0.89342,0.00013,8.35767]
[1778983154039,31.65,77676.28,0.0,-0.89315,0.00013,8.37298]
[1778983159073,31.66,77675.97,0.0,-0.89313,0.00013,8.37399]
[1778983165116,31.66,77675.1,0.0,-0.89317,0.00013,8.37145]
[1778983170152,31.67,77675.38,0.0,-0.8931,0.00013,8.37555]
[1778983175194,31.68,77673.27,0.0,-0.89339,0.00013,8.35683]
[1778983180231,31.68,77673.27,0.0,-0.89336,0.00013,8.3586]
[1778983185262,31.69,77672.86,0.0,-0.89336,0.00013,8.35829]
[1778983190298,31.69,77672.71,0.0,-0.89333,0.00013,8.36017]
[1778983195332,31.7,77672.16,0.0,-0.89335,0.00013,8.35908]
[1778983200367,31.71,77670.36,0.0,-0.89352,0.00013,8.34878]
[1778983202385,31.71,77662.25,0.0,-0.89452,0.00013,8.29137]
[1778983206409,31.72,77675.08,0.0,-0.89287,0.00013,8.38654]
[1778983207419,31.72,77678.31,0.0,-0.89243,0.00013,8.41129]
[1778983212459,31.72,77675.22,0.0,-0.89278,0.00013,8.39129]
[1778983217489,31.73,77678.33,0.0,-0.89237,0.00013,8.41509]
[1778983222525,31.73,77678.0,0.0,-0.89239,0.00013,8.41354]
[1778983227559,31.73,77680.87,0.0,-0.89201,0.00013,8.43539]
[1778983232594,31.73,77681.74,0.0,-0.89195,0.00013,8.43645]
[1778983237631,31.73,77682.94,0.0,-0.89178,0.00013,8.44605]
[1778983241661,31.74,77698.76,0.0,-0.8897,0.00013,8.56411]
[1778983242665,31.74,77707.17,0.0,-0.8886,0.00013,8.62653]
[1778983246694,31.74,77716.91,0.0,-0.88729,0.00013,8.69961]
[1778983251730,31.74,77717.62,0.0,-0.88718,0.00013,8.70585]
[1778983252736,31.74,77724.97,0.0,-0.8862,0.00013,8.76058]
[1778983259714,31.75,77729.28,0.0,-0.88561,0.00013,8.7934]
[1778983264820,31.75,77730.15,0.0,-0.88548,0.00013,8.80043]
[1778983269856,31.75,77732.64,0.0,-0.88514,0.00013,8.81956]
[1778983271871,31.75,77737.99,0.0,-0.88442,0.00013,8.85957]
[1778983276903,31.75,77737.09,0.0,-0.88453,0.00013,8.85307]
[1778983281939,31.75,77744.07,0.0,-0.88359,0.00014,8.90519]
[1778983286974,31.75,77744.12,0.0,-0.88359,0.00014,8.9052]
[1778983291002,31.75,77754.33,0.0,-0.88228,0.00014,8.97506]
[1778983293019,31.75,77759.97,0.0,-0.88151,0.00014,9.01689]
[1778983297047,31.74,77766.08,0.0,-0.88068,0.00014,9.0621]
[1778983302082,31.74,77769.65,0.0,-0.8802,0.00014,9.08815]
[1778983307155,31.74,77769.01,0.0,-0.88032,0.00014,9.08184]
[1778983310072,31.74,77762.13,0.0,-0.88129,0.00014,9.02927]
[1778983311183,31.74,77754.71,0.0,-0.88231,0.00014,8.97344]
[1778983315211,31.74,77745.84,0.0,-0.88353,0.00014,8.90648]
[1778983317228,31.73,77736.88,0.0,-0.88474,0.00013,8.83948]
[1778983320144,31.74,77726.04,0.0,-0.88619,0.00013,8.75903]
[1778983325282,31.74,77722.41,0.0,-0.88666,0.00013,8.73282]
[1778983327296,31.74,77700.95,0.0,-0.88948,0.00013,8.57445]
[1778983328304,31.74,77690.51,0.0,-0.89083,0.00013,8.49796]
[1778983331324,31.74,77684.01,0.0,-0.89164,0.00013,8.4517]
[1778983335352,31.75,77679.14,0.0,-0.89223,0.00013,8.41829]
[1778983340388,31.76,77680.41,0.0,-0.89201,0.00013,8.43071]
[1778983341394,31.76,77686.34,0.0,-0.89123,0.00013,8.47485]
[1778983342401,31.76,77689.22,0.0,-0.89085,0.00013,8.49656]
[1778983346429,31.76,77691.87,0.0,-0.89047,0.00013,8.51802]
[1778983351466,31.77,77695.35,0.0,-0.89004,0.00013,8.53999]
[1778983354490,31.77,77703.88,0.0,-0.88891,0.00013,8.60424]
[1778983355494,31.77,77705.24,0.0,-0.88872,0.00013,8.61465]
[1778983360528,31.78,77704.42,0.0,-0.8888,0.00013,8.61026]
[1778983365563,31.78,77710.32,0.0,-0.88799,0.00013,8.65546]
[1778983368585,31.79,77704.2,0.0,-0.88878,0.00013,8.61141]
[1778983377647,31.79,77704.33,0.0,-0.88871,0.00013,8.6153]
[1778983382685,31.8,77700.02,0.0,-0.88924,0.00013,8.58514]
[1778983385704,31.8,77705.97,0.0,-0.88844,0.00013,8.63007]
[1778983389731,31.8,77708.7,0.0,-0.88807,0.00013,8.65126]
[1778983393759,31.8,77714.21,0.0,-0.88732,0.00013,8.69288]
[1778983398795,31.81,77717.19,0.0,-0.88691,0.00013,8.71595]
[1778983403829,31.81,77721.65,0.0,-0.8863,0.00013,8.75008]
[1778983408865,31.81,77724.64,0.0,-0.88588,0.00013,8.77339]
[1778983413899,31.81,77728.79,0.0,-0.88537,0.00013,8.79934]
[1778983418934,31.82,77730.06,0.0,-0.88518,0.00013,8.80987]
[1778983423969,31.82,77731.4,0.0,-0.88498,0.00013,8.82087]
[1778983429006,31.82,77733.78,0.0,-0.88464,0.00013,8.83955]
[1778983435047,31.82,77733.79,0.0,-0.88462,0.00013,8.84083]
[1778983440082,31.83,77734.26,0.0,-0.88453,0.00013,8.84539]
[1778983445117,31.83,77735.36,0.0,-0.88436,0.00013,8.85472]
[1778983450153,31.83,77736.41,0.0,-0.8842,0.00013,8.8637]
[1778983454179,31.83,77739.8,0.0,-0.88373,0.00014,8.88961]
[1778983459214,31.84,77744.74,0.0,-0.88305,0.00014,8.92711]
[1778983462235,31.84,77751.54,0.0,-0.88212,0.00014,8.97803]
[1778983465257,31.84,77745.84,0.0,-0.8829,0.00014,8.93551]
[1778983468279,31.84,77737.18,0.0,-0.88406,0.00013,8.87126]
[1778983473315,31.84,77732.25,0.0,-0.88478,0.00013,8.82938]
[1778983475328,31.84,77739.47,0.0,-0.8838,0.00014,8.88338]
[1778983478349,31.84,77741.72,0.0,-0.88349,0.00014,8.90029]
[1778983483385,31.84,77743.46,0.0,-0.88326,0.00014,8.9133]
[1778983487412,31.84,77746.77,0.0,-0.88281,0.00014,8.93769]
[1778983492456,31.84,77745.65,0.0,-0.88298,0.00014,8.9288]
[1778983500513,31.84,77744.59,0.0,-0.88314,0.00014,8.91998]
[1778983505548,31.83,77743.95,0.0,-0.88324,0.00014,8.91453]
[1778983510583,31.83,77742.35,0.0,-0.88346,0.00014,8.90192]
[1778983515619,31.83,77741.47,0.0,-0.8836,0.00014,8.89468]
[1778983520653,31.83,77745.5,0.0,-0.88306,0.00014,8.92419]
[1778983522667,31.83,77746.18,0.0,-0.88296,0.00014,8.92942]
[1778983527702,31.83,77746.34,0.0,-0.88294,0.00014,8.93078]
[1778983532738,31.83,77746.57,0.0,-0.88298,0.00014,8.92627]
[1778983537773,31.83,77741.14,0.0,-0.88372,0.00014,8.88522]
[1778983542807,31.83,77740.75,0.0,-0.88378,0.00014,8.88205]
[1778983547843,31.83,77739.93,0.0,-0.8839,0.00014,8.87566]
[1778983548849,31.83,77733.43,0.0,-0.88477,0.00013,8.82729]
[1778983551870,31.83,77725.23,0.0,-0.88587,0.00013,8.76662]
[1778983556905,31.83,77726.2,0.0,-0.88573,0.00013,8.77447]
[1778983561940,31.83,77728.02,0.0,-0.88547,0.00013,8.78862]
[1778983566975,31.83,77730.36,0.0,-0.88515,0.00013,8.80665]
[1778983573023,31.83,77731.78,0.0,-0.88494,0.00013,8.81794]
[1778983575038,31.84,77725.2,0.0,-0.88582,0.00013,8.76931]
[1778983577052,31.84,77733.69,0.0,-0.88468,0.00013,8.83262]
[1778983582086,31.84,77739.62,0.0,-0.88387,0.00014,8.87717]
[1778983588129,31.84,77741.73,0.0,-0.88358,0.00014,8.8932]
[1778983593163,31.84,77744.82,0.0,-0.88322,0.00014,8.91033]
[1778983598198,31.84,77747.74,0.0,-0.88282,0.00014,8.9322]
[1778983603234,31.84,77749.7,0.0,-0.88256,0.00014,8.94684]
[1778983608269,31.84,77747.23,0.0,-0.88289,0.00014,8.92858]
[1778983613304,31.84,77749.4,0.0,-0.88259,0.00014,8.94504]
[1778983614310,31.84,77755.7,0.0,-0.88173,0.00014,8.9921]
[1778983619345,31.84,77754.47,0.0,-0.8819,0.00014,8.98274]
[1778983622366,31.84,77758.55,0.0,-0.88135,0.00014,9.01302]
[1778983627403,31.84,77760.2,0.0,-0.88113,0.00014,9.02482]
[1778983632436,31.84,77759.14,0.0,-0.88129,0.00014,9.01631]
[1778983637473,31.83,77758.27,0.0,-0.88142,0.00014,9.00925]
[1778983644522,31.83,77760.59,0.0,-0.88111,0.00014,9.02568]
[1778983649557,31.83,77759.86,0.0,-0.88123,0.00014,9.0195]
[1778983654593,31.83,77757.74,0.0,-0.8816,0.00014,8.99686]
[1778983659627,31.83,77757.76,0.0,-0.88161,0.00014,8.9964]
[1778983664663,31.83,77759.12,0.0,-0.88142,0.00014,9.00654]
[1778983670704,31.83,77758.24,0.0,-0.88154,0.00014,8.99989]
[1778983675739,31.83,77758.04,0.0,-0.88158,0.00014,8.99815]
[1778983680791,31.83,77763.85,0.0,-0.88079,0.00014,9.04119]
[1778983682790,31.82,77761.82,0.0,-0.88107,0.00014,9.02592]
[1778983687822,31.82,77760.28,0.0,-0.88128,0.00014,9.01429]
[1778983692858,31.82,77759.51,0.0,-0.88139,0.00014,9.00829]
[1778983698900,31.82,77759.54,0.0,-0.88139,0.00014,9.00811]
[1778983703935,31.82,77757.68,0.0,-0.88166,0.00014,8.99367]
[1778983708970,31.82,77757.54,0.0,-0.88169,0.00014,8.99208]
[1778983714005,31.82,77757.18,0.0,-0.88183,0.00014,8.98193]
[1778983719040,31.81,77757.16,0.0,-0.88186,0.00014,8.9804]
[1778983723068,31.81,77752.12,0.0,-0.88257,0.00014,8.94165]
[1778983728103,31.81,77750.45,0.0,-0.88281,0.00014,8.92835]
[1778983733143,31.81,77751.63,0.0,-0.88267,0.00014,8.9359]
[1778983738174,31.8,77756.15,0.0,-0.88208,0.00014,8.96851]
[1778983743210,31.8,77760.14,0.0,-0.88155,0.00014,8.997]
[1778983748245,31.8,77760.94,0.0,-0.88147,0.00014,9.00143]
[1778983753281,31.79,77758.04,0.0,-0.8819,0.00014,8.97823]
[1778983759322,31.79,77754.66,0.0,-0.88239,0.00014,8.95156]
[1778983764356,31.79,77754.63,0.0,-0.88241,0.00014,8.95022]
[1778983769395,31.78,77754.67,0.0,-0.88243,0.00014,8.94942]
[1778983775437,31.78,77754.57,0.0,-0.88253,0.00014,8.94127]
[1778983777452,31.78,77761.56,0.0,-0.88158,0.00014,8.99325]
[1778983778458,31.78,77766.86,0.0,-0.88085,0.00014,9.0328]
[1778983785507,31.78,77768.5,0.0,-0.88065,0.00014,9.04397]
[1778983790542,31.77,77773.46,0.0,-0.87997,0.00014,9.08062]
[1778983795577,31.77,77778.18,0.0,-0.87933,0.00014,9.11525]
[1778983800612,31.77,77780.55,0.0,-0.87902,0.00014,9.13228]
[1778983802632,31.77,77788.1,0.0,-0.87797,0.00014,9.18875]
[1778983807669,31.77,77788.76,0.0,-0.8779,0.00014,9.19259]
[1778983813618,31.76,77790.16,0.0,-0.87772,0.00014,9.20198]
[1778983818753,31.76,77794.61,0.0,-0.87712,0.00014,9.23448]
[1778983823779,31.76,77797.0,0.0,-0.87681,0.00014,9.25115]
[1778983830828,31.75,77798.05,0.0,-0.8767,0.00014,9.25706]
[1778983835869,31.75,77799.18,0.0,-0.87663,0.00014,9.25803]
[1778983838884,31.75,77820.81,0.0,-0.87356,0.00014,9.42101]
[1778983839891,31.74,77831.08,0.0,-0.87209,0.00015,9.49857]
[1778983840904,31.74,77832.57,0.0,-0.87188,0.00015,9.50951]
[1778983841909,31.74,77846.08,0.0,-0.86991,0.00015,9.61217]
[1778983842917,31.74,77862.5,0.0,-0.86749,0.00015,9.7375]
[1778983843926,31.74,77865.65,0.0,-0.86703,0.00015,9.7613]
[1778983846944,31.72,77860.13,0.0,-0.86799,0.00015,9.71179]
[1778983849966,31.72,77854.92,0.0,-0.86878,0.00015,9.67109]
[1778983855000,31.72,77851.82,0.0,-0.86926,0.00015,9.64622]
[1778983856022,31.72,77846.51,0.0,-0.87004,0.00015,9.60543]
[1778983858028,31.72,77842.03,0.0,-0.87071,0.00015,9.57063]
[1778983863064,31.71,77853.0,0.0,-0.86912,0.00015,9.65333]
[1778983864070,31.71,77854.02,0.0,-0.86898,0.00015,9.66096]
[1778983869125,31.71,77861.1,0.0,-0.86797,0.00015,9.71295]
[1778983870114,31.71,77857.86,0.0,-0.86846,0.00015,9.68759]
[1778983871123,31.7,77851.14,0.0,-0.86946,0.00015,9.63566]
[1778983872130,31.7,77847.53,0.0,-0.87,0.00015,9.60761]
[1778983874145,31.7,77842.15,0.0,-0.87081,0.00015,9.56563]
[1778983880186,31.69,77841.07,0.0,-0.87101,0.00015,9.555]
[1778983882199,31.69,77846.65,0.0,-0.87021,0.00015,9.59682]
[1778983887234,31.69,77845.91,0.0,-0.87036,0.00015,9.58912]
[1778983892270,31.68,77844.03,0.0,-0.87074,0.00015,9.56673]
[1778983894283,31.68,77832.71,0.0,-0.87241,0.00015,9.47962]
[1778983895291,31.68,77823.53,0.0,-0.87375,0.00014,9.40915]
[1778983896298,31.68,77825.54,0.0,-0.87346,0.00014,9.42398]
[1778983897305,31.68,77831.43,0.0,-0.87262,0.00015,9.46836]
[1778983898313,31.68,77829.92,0.0,-0.87285,0.00014,9.45631]
[1778983903346,31.67,77829.75,0.0,-0.87291,0.00014,9.45348]
[1778983908381,31.67,77830.12,0.0,-0.87287,0.00014,9.4556]
[1778983913416,31.67,77833.03,0.0,-0.87245,0.00015,9.47718]
[1778983920465,31.66,77835.04,0.0,-0.87219,0.00015,9.49104]
[1778983925501,31.66,77835.22,0.0,-0.87218,0.00015,9.49153]
[1778983930535,31.66,77834.38,0.0,-0.87231,0.00015,9.48466]
[1778983935574,31.66,77834.02,0.0,-0.87238,0.00015,9.48136]
[1778983940609,31.66,77832.53,0.0,-0.8726,0.00015,9.46956]
[1778983945646,31.66,77829.96,0.0,-0.87298,0.00014,9.44957]
[1778983949672,31.66,77823.12,0.0,-0.87397,0.00014,9.39721]
[1778983954708,31.65,77823.64,0.0,-0.874,0.00014,9.3932]
[1778983959742,31.65,77827.38,0.0,-0.8735,0.00014,9.41976]
[1778983966791,31.64,77826.29,0.0,-0.87371,0.00014,9.4085]
[1778983971826,31.64,77829.64,0.0,-0.87324,0.00014,9.43338]
[1778983977869,31.64,77826.88,0.0,-0.87365,0.00014,9.41179]
[1778983982906,31.64,77823.71,0.0,-0.87412,0.00014,9.38712]
[1778983984822,31.63,77813.41,0.0,-0.87561,0.00014,9.30838]
[1778983984918,31.63,77813.41,0.0,-0.87561,0.00014,9.30807]
[1778983985925,31.63,77807.69,0.0,-0.87643,0.00014,9.26437]
[1778983990960,31.63,77808.31,0.0,-0.87637,0.00014,9.26781]
[1778983995996,31.63,77801.44,0.0,-0.87738,0.00014,9.2139]
[1778984001035,31.62,77794.79,0.0,-0.87833,0.00014,9.16255]
[1778984006068,31.62,77795.61,0.0,-0.87825,0.00014,9.16688]
[1778984011105,31.61,77800.61,0.0,-0.87766,0.00014,9.19638]
[1778984015132,31.61,77798.01,0.0,-0.87806,0.00014,9.17493]
[1778984022181,31.6,77799.85,0.0,-0.87785,0.00014,9.18614]
[1778984027216,31.6,77795.37,0.0,-0.87852,0.00014,9.15029]
[1778984031244,31.59,77800.81,0.0,-0.87778,0.00014,9.18987]
[1778984036279,31.59,77802.11,0.0,-0.87764,0.00014,9.19747]
[1778984041315,31.58,77805.87,0.0,-0.87715,0.00014,9.2237]
[1778984048363,31.57,77805.84,0.0,-0.87722,0.00014,9.22009]
[1778984055317,31.56,77806.17,0.0,-0.87724,0.00014,9.21925]
[1778984062461,31.56,77806.39,0.0,-0.87727,0.00014,9.21759]
[1778984075458,31.54,77806.85,0.0,-0.87739,0.00014,9.2088]
[1778984080588,31.53,77807.24,0.0,-0.87738,0.00014,9.20941]
[1778984085622,31.53,77807.51,0.0,-0.87738,0.00014,9.20913]
[1778984090657,31.52,77803.55,0.0,-0.87799,0.00014,9.17676]
[1778984094687,31.52,77802.05,0.0,-0.87823,0.00014,9.16384]
[1778984101737,31.51,77807.42,0.0,-0.87752,0.00014,9.20196]
[1778984106770,31.51,77809.79,0.0,-0.87722,0.00014,9.21802]
[1778984111804,31.5,77810.53,0.0,-0.87715,0.00014,9.22158]
[1778984116840,31.5,77810.7,0.0,-0.87717,0.00014,9.2208]
[1778984121874,31.49,77814.48,0.0,-0.87667,0.00014,9.24741]
[1778984126914,31.49,77816.11,0.0,-0.87649,0.00014,9.25719]
[1778984131945,31.48,77816.64,0.0,-0.87652,0.00014,9.25292]
[1778984136979,31.47,77814.44,0.0,-0.87688,0.00014,9.23407]
[1778984142014,31.47,77814.47,0.0,-0.87689,0.00014,9.23351]
[1778984147048,31.47,77814.37,0.0,-0.87692,0.00014,9.23158]
[1778984152085,31.47,77809.3,0.0,-0.87767,0.00014,9.19141]
[1778984157120,31.46,77808.02,0.0,-0.87788,0.00014,9.18034]
[1778984162154,31.46,77803.47,0.0,-0.87855,0.00014,9.14452]
[1778984172226,31.46,77800.82,0.0,-0.87893,0.00014,9.12395]
[1778984183302,31.46,77803.24,0.0,-0.87859,0.00014,9.14228]
[1778984188338,31.46,77805.01,0.0,-0.87834,0.00014,9.15584]
[1778984194381,31.46,77805.55,0.0,-0.87832,0.00014,9.15408]
[1778984200422,31.46,77809.34,0.0,-0.87778,0.00014,9.18307]
[1778984205457,31.46,77805.88,0.0,-0.87828,0.00014,9.15672]
[1778984210493,31.46,77804.69,0.0,-0.87846,0.00014,9.14699]
[1778984215528,31.46,77799.89,0.0,-0.87915,0.00014,9.10979]
[1778984220563,31.45,77796.65,0.0,-0.87961,0.00014,9.08469]
[1778984223584,31.45,77805.03,0.0,-0.87844,0.00014,9.14803]
[1778984226605,31.45,77807.88,0.0,-0.87805,0.00014,9.16905]
[1778984231640,31.45,77807.59,0.0,-0.87811,0.00014,9.16561]
[1778984236676,31.45,77810.01,0.0,-0.87777,0.00014,9.18366]
[1778984241712,31.45,77815.06,0.0,-0.87704,0.00014,9.22312]
[1778984246747,31.45,77819.01,0.0,-0.87646,0.00014,9.25408]
[1778984248764,31.45,77813.9,0.0,-0.87718,0.00014,9.2154]
[1778984249771,31.45,77805.81,0.0,-0.87834,0.00014,9.15344]
[1778984250779,31.45,77802.52,0.0,-0.87881,0.00014,9.12815]
[1778984254809,31.45,77798.71,0.0,-0.87943,0.00014,9.09224]
[1778984259846,31.45,77795.12,0.0,-0.87995,0.00014,9.06405]
[1778984264880,31.45,77792.97,0.0,-0.88027,0.00014,9.04692]
[1778984269916,31.44,77791.64,0.0,-0.88047,0.00014,9.0361]
[1778984274951,31.44,77788.71,0.0,-0.88089,0.00014,9.01325]
[1778984279985,31.44,77783.87,0.0,-0.88157,0.00014,8.97606]
[1778984285023,31.44,77780.79,0.0,-0.88201,0.00014,8.95239]
[1778984290057,31.44,77780.74,0.0,-0.88202,0.00014,8.95172]
[1778984295091,31.44,77780.38,0.0,-0.88208,0.00014,8.9487]
[1778984300127,31.44,77782.56,0.0,-0.88178,0.00014,8.96486]
[1778984306168,31.44,77782.0,0.0,-0.88187,0.00014,8.96002]
[1778984312210,31.44,77781.38,0.0,-0.88203,0.00014,8.94897]
[1778984317245,31.44,77782.14,0.0,-0.88192,0.00014,8.95455]
[1778984322282,31.43,77781.78,0.0,-0.88198,0.00014,8.95166]
[1778984327316,31.43,77780.26,0.0,-0.88219,0.00014,8.94005]
[1778984332352,31.44,77792.85,0.0,-0.88043,0.00014,9.03583]
[1778984333358,31.44,77799.45,0.0,-0.8795,0.00014,9.08589]
[1778984337386,31.43,77805.21,0.0,-0.87869,0.00014,9.12941]
[1778984342423,31.43,77809.72,0.0,-0.87806,0.00014,9.16316]
[1778984347456,31.43,77816.03,0.0,-0.87715,0.00014,9.21199]
[1778984353500,31.44,77820.64,0.0,-0.87647,0.00014,9.24828]
[1778984358534,31.44,77826.2,0.0,-0.87566,0.00014,9.29155]
[1778984363569,31.44,77829.07,0.0,-0.87523,0.00014,9.3142]
[1778984368605,31.44,77832.59,0.0,-0.87473,0.00014,9.34085]
[1778984373639,31.44,77834.74,0.0,-0.8745,0.00014,9.35015]
[1778984377668,31.44,77841.46,0.0,-0.87354,0.00015,9.40075]
[1778984382702,31.44,77837.11,0.0,-0.87418,0.00015,9.36718]
[1778984387738,31.44,77840.13,0.0,-0.87374,0.00015,9.39035]
[1778984392772,31.44,77847.1,0.0,-0.87273,0.00015,9.44372]
[1778984394786,31.43,77850.91,0.0,-0.87217,0.00015,9.47279]
[1778984399821,31.43,77852.32,0.0,-0.87198,0.00015,9.48298]
[1778984404858,31.43,77855.85,0.0,-0.87147,0.00015,9.50925]
[1778984408887,31.43,77862.54,0.0,-0.8705,0.00015,9.55989]
[1778984410900,31.43,77865.41,0.0,-0.87008,0.00015,9.58188]
[1778984412914,31.43,77858.5,0.0,-0.8711,0.00015,9.52868]
[1778984417948,31.43,77860.44,0.0,-0.87082,0.00015,9.54314]
[1778984421983,31.43,77862.73,0.0,-0.8705,0.00015,9.56004]
[1778984423993,31.42,77865.37,0.0,-0.87012,0.00015,9.57989]
[1778984429042,31.42,77860.7,0.0,-0.87083,0.00015,9.54263]
[1778984434077,31.42,77859.12,0.0,-0.87116,0.00015,9.5231]
[1778984439112,31.41,77857.53,0.0,-0.87142,0.00015,9.50957]
[1778984444148,31.41,77853.99,0.0,-0.87197,0.00015,9.48098]
[1778984449183,31.41,77848.3,0.0,-0.87283,0.00015,9.43586]
[1778984454218,31.4,77847.75,0.0,-0.87295,0.00015,9.42929]
[1778984459257,31.39,77845.56,0.0,-0.87333,0.00015,9.40957]
[1778984464288,31.39,77845.46,0.0,-0.87339,0.00015,9.40664]
[1778984469323,31.38,77845.69,0.0,-0.87339,0.00015,9.40638]
[1778984474358,31.38,77846.24,0.0,-0.87335,0.00015,9.40859]
[1778984479393,31.37,77847.74,0.0,-0.87317,0.00015,9.41802]
[1778984484428,31.37,77847.42,0.0,-0.87326,0.00015,9.41371]
[1778984489463,31.37,77847.35,0.0,-0.87328,0.00015,9.41242]
[1778984493493,31.36,77841.86,0.0,-0.87417,0.00015,9.36291]
[1778984498527,31.36,77844.66,0.0,-0.8738,0.00015,9.38229]
[1778984499533,31.36,77849.92,0.0,-0.87304,0.00015,9.42224]
[1778984502554,31.36,77842.33,0.0,-0.87417,0.00015,9.36333]
[1778984508596,31.35,77842.39,0.0,-0.87417,0.00015,9.36284]
[1778984513631,31.35,77837.63,0.0,-0.8749,0.00015,9.32438]
[1778984515645,31.35,77831.68,0.0,-0.87578,0.00014,9.27806]
[1778984516652,31.35,77832.54,0.0,-0.87566,0.00014,9.28439]
[1778984521688,31.34,77834.04,0.0,-0.87547,0.00014,9.2946]
[1778984527729,31.34,77835.82,0.0,-0.87523,0.00014,9.30692]
[1778984533772,31.34,77836.56,0.0,-0.87513,0.00014,9.31244]
[1778984538807,31.34,77838.05,0.0,-0.8749,0.00015,9.3247]
[1778984543842,31.34,77837.06,0.0,-0.87502,0.00015,9.31801]
[1778984545856,31.34,77834.1,0.0,-0.87544,0.00014,9.29576]
[1778984550891,31.35,77834.81,0.0,-0.87532,0.00014,9.30246]
[1778984557940,31.35,77834.46,0.0,-0.8754,0.00014,9.29553]
[1778984562976,31.36,77836.43,0.0,-0.87509,0.00014,9.31205]
[1778984569019,31.36,77832.92,0.0,-0.8756,0.00014,9.28493]
[1778984574052,31.36,77836.4,0.0,-0.8751,0.00014,9.31153]
[1778984579087,31.36,77836.92,0.0,-0.87503,0.00015,9.31535]
[1778984584123,31.35,77838.04,0.0,-0.87487,0.00015,9.32379]
[1778984587143,31.35,77828.89,0.0,-0.87619,0.00014,9.25358]
[1778984592181,31.36,77826.87,0.0,-0.87648,0.00014,9.23836]
[1778984597215,31.36,77824.98,0.0,-0.87674,0.00014,9.22406]
[1778984602252,31.36,77827.23,0.0,-0.87642,0.00014,9.24135]
[1778984606280,31.36,77832.37,0.0,-0.87568,0.00014,9.28062]
[1778984611315,31.35,77830.64,0.0,-0.87601,0.00014,9.26083]
[1778984616352,31.36,77823.32,0.0,-0.87705,0.00014,9.20538]
[1778984617358,31.36,77821.43,0.0,-0.87732,0.00014,9.19089]
[1778984622392,31.36,77821.74,0.0,-0.87728,0.00014,9.19317]
[1778984625414,31.36,77814.74,0.0,-0.87828,0.00014,9.13969]
[1778984628434,31.36,77809.6,0.0,-0.879,0.00014,9.10079]
[1778984632465,31.36,77801.03,0.0,-0.88021,0.00014,9.03593]
[1778984633469,31.36,77794.92,0.0,-0.88106,0.00014,8.98966]
[1778984639511,31.36,77792.95,0.0,-0.88132,0.00014,8.9757]
[1778984644548,31.36,77798.39,0.0,-0.88054,0.00014,9.01767]
[1778984649584,31.36,77799.09,0.0,-0.88044,0.00014,9.02338]
[1778984654618,31.36,77800.44,0.0,-0.88024,0.00014,9.03397]
[1778984656632,31.36,77806.91,0.0,-0.87933,0.00014,9.08325]
[1778984661667,31.36,77807.49,0.0,-0.87925,0.00014,9.08763]
[1778984666702,31.36,77809.0,0.0,-0.87903,0.00014,9.09943]
[1778984669723,31.37,77814.8,0.0,-0.87818,0.00014,9.1446]
[1778984674759,31.37,77816.11,0.0,-0.87804,0.00014,9.1499]
[1778984679793,31.37,77816.83,0.0,-0.87791,0.00014,9.15688]
[1778984684828,31.38,77816.15,0.0,-0.87797,0.00014,9.15329]
[1778984689865,31.38,77817.64,0.0,-0.87773,0.00014,9.16627]
[1778984694899,31.39,77818.55,0.0,-0.87757,0.00014,9.1748]
[1778984699934,31.39,77819.29,0.0,-0.87744,0.00014,9.1817]
[1778984703962,31.39,77812.98,0.0,-0.87834,0.00014,9.13353]
[1778984704969,31.39,77807.74,0.0,-0.87908,0.00014,9.09364]
[1778984707992,31.39,77802.83,0.0,-0.87977,0.00014,9.05655]
[1778984713028,31.39,77800.03,0.0,-0.88016,0.00014,9.03578]
[1778984720078,31.39,77795.77,0.0,-0.88075,0.00014,9.00359]
[1778984726118,31.39,77790.67,0.0,-0.88146,0.00014,8.96504]
[1778984731154,31.39,77788.18,0.0,-0.88188,0.00014,8.9402]
[1778984736187,31.39,77786.35,0.0,-0.88213,0.00014,8.92655]
[1778984742230,31.39,77785.56,0.0,-0.88223,0.00014,8.92088]
[1778984747265,31.39,77783.26,0.0,-0.88255,0.00014,8.90374]
[1778984752304,31.39,77783.82,0.0,-0.88247,0.00014,8.90816]
[1778984757335,31.4,77782.12,0.0,-0.8827,0.00014,8.89544]
[1778984762370,31.4,77780.75,0.0,-0.88289,0.00014,8.88522]
[1778984769419,31.4,77780.01,0.0,-0.88299,0.00014,8.87977]
[1778984771433,31.4,77772.3,0.0,-0.88405,0.00014,8.8214]
[1778984776468,31.39,77771.95,0.0,-0.88411,0.00014,8.81836]
[1778984778483,31.39,77766.36,0.0,-0.88488,0.00014,8.77608]
[1778984779489,31.39,77765.41,0.0,-0.88501,0.00014,8.76892]
[1778984785531,31.39,77766.28,0.0,-0.88489,0.00014,8.77556]
[1778984790567,31.39,77763.47,0.0,-0.88527,0.00014,8.75459]
[1778984793589,31.4,77768.68,0.0,-0.88462,0.00014,8.78787]
[1778984795602,31.4,77775.16,0.0,-0.88373,0.00014,8.83675]
[1778984797615,31.39,77779.79,0.0,-0.88309,0.00014,8.87157]
[1778984802650,31.39,77779.43,0.0,-0.88316,0.00014,8.86804]
[1778984808692,31.39,77779.09,0.0,-0.88322,0.00014,8.86453]
[1778984818762,31.39,77778.8,0.0,-0.88329,0.00014,8.86065]
[1778984822790,31.38,77781.96,0.0,-0.88287,0.00014,8.88373]
[1778984827825,31.38,77786.54,0.0,-0.88226,0.00014,8.91712]
[1778984832861,31.38,77788.02,0.0,-0.88208,0.00014,8.92704]
[1778984837895,31.37,77789.25,0.0,-0.88193,0.00014,8.93509]
[1778984841923,31.37,77800.02,0.0,-0.88044,0.00014,9.01585]
[1778984846958,31.37,77802.28,0.0,-0.88012,0.00014,9.03289]
[1778984851996,31.37,77803.82,0.0,-0.87995,0.00014,9.03941]
[1778984857028,31.38,77805.53,0.0,-0.87969,0.00014,9.05342]
[1778984862063,31.37,77806.16,0.0,-0.87962,0.00014,9.05751]
[1778984871021,31.37,77806.94,0.0,-0.87953,0.00014,9.06236]
[1778984876161,31.37,77807.85,0.0,-0.87941,0.00014,9.06871]
[1778984879182,31.37,77814.49,0.0,-0.87847,0.00014,9.11901]
[1778984880189,31.37,77814.66,0.0,-0.87845,0.00014,9.12013]
[1778984885224,31.37,77812.78,0.0,-0.87874,0.00014,9.10486]
[1778984890259,31.36,77810.44,0.0,-0.87909,0.00014,9.08602]
[1778984895295,31.36,77807.91,0.0,-0.87947,0.00014,9.06575]
[1778984900329,31.36,77806.93,0.0,-0.87962,0.00014,9.05729]
[1778984905364,31.36,77805.61,0.0,-0.87983,0.00014,9.04621]
[1778984910399,31.35,77806.06,0.0,-0.87979,0.00014,9.04855]
[1778984916441,31.35,77804.52,0.0,-0.8801,0.00014,9.02939]
[1778984921476,31.35,77809.96,0.0,-0.87935,0.00014,9.06975]
[1778984923490,31.35,77814.76,0.0,-0.87868,0.00014,9.1058]
[1778984928525,31.34,77816.88,0.0,-0.8784,0.00014,9.12056]
[1778984933564,31.34,77817.4,0.0,-0.87835,0.00014,9.1232]
[1778984935574,31.34,77811.34,0.0,-0.87922,0.00014,9.07655]
[1778984940612,31.34,77810.74,0.0,-0.87932,0.00014,9.07137]
[1778984945645,31.34,77815.21,0.0,-0.87869,0.00014,9.10499]
[1778984950679,31.34,77816.12,0.0,-0.87855,0.00014,9.11282]
[1778984955715,31.34,77819.66,0.0,-0.87802,0.00014,9.1408]
[1778984960751,31.34,77824.08,0.0,-0.87737,0.00014,9.17554]
[1778984965784,31.35,77827.3,0.0,-0.87689,0.00014,9.20135]
[1778984970821,31.35,77830.75,0.0,-0.87637,0.00014,9.22877]
[1778984976862,31.35,77832.58,0.0,-0.87616,0.00014,9.23729]
[1778984981897,31.35,77835.87,0.0,-0.8757,0.00014,9.26194]
[1778984986933,31.35,77837.48,0.0,-0.87547,0.00014,9.27371]
[1778984991967,31.35,77838.62,0.0,-0.87532,0.00015,9.28189]
[1778984997003,31.35,77840.34,0.0,-0.87508,0.00015,9.29455]
[1778985002037,31.34,77844.43,0.0,-0.8745,0.00015,9.32537]
[1778985007075,31.34,77841.38,0.0,-0.87495,0.00015,9.3013]
[1778985012112,31.34,77833.81,0.0,-0.87606,0.00014,9.24294]
[1778985017145,31.34,77829.91,0.0,-0.87661,0.00014,9.21338]
[1778985022180,31.34,77824.56,0.0,-0.87737,0.00014,9.17291]
[1778985028223,31.34,77820.58,0.0,-0.87793,0.00014,9.14296]
[1778985033264,31.35,77818.6,0.0,-0.87828,0.00014,9.12206]
[1778985038293,31.35,77818.89,0.0,-0.87823,0.00014,9.1245]
[1778985043328,31.35,77823.3,0.0,-0.8776,0.00014,9.15841]
[1778985048365,31.35,77826.27,0.0,-0.87715,0.00014,9.18221]
[1778985053399,31.35,77830.18,0.0,-0.87655,0.00014,9.21385]
[1778985058433,31.36,77831.98,0.0,-0.87626,0.00014,9.22928]
[1778985063468,31.36,77833.95,0.0,-0.87595,0.00014,9.24602]
[1778985068503,31.37,77835.19,0.0,-0.87574,0.00014,9.25715]
[1778985073539,31.37,77839.08,0.0,-0.87514,0.00015,9.28849]
[1778985077566,31.37,77845.43,0.0,-0.8742,0.00015,9.33836]
[1778985082602,31.38,77849.18,0.0,-0.87363,0.00015,9.36835]
[1778985087636,31.38,77849.49,0.0,-0.87356,0.00015,9.37174]
[1778985089651,31.38,77858.09,0.0,-0.87229,0.00015,9.43821]
[1778985090658,31.38,77860.19,0.0,-0.87198,0.00015,9.45446]
[1778985097709,31.38,77859.12,0.0,-0.8722,0.00015,9.44023]
[1778985101735,31.38,77855.74,0.0,-0.8727,0.00015,9.41411]
[1778985106770,31.38,77856.85,0.0,-0.87255,0.00015,9.4222]
[1778985111805,31.38,77855.32,0.0,-0.87279,0.00015,9.40974]
[1778985116840,31.38,77861.07,0.0,-0.87195,0.00015,9.45338]
[1778985117847,31.37,77863.45,0.0,-0.8716,0.00015,9.47168]
[1778985122891,31.37,77861.35,0.0,-0.87192,0.00015,9.45513]
[1778985128926,31.37,77860.07,0.0,-0.87211,0.00015,9.44509]
[1778985133962,31.37,77853.67,0.0,-0.87305,0.00015,9.39571]
[1778985135975,31.37,77848.15,0.0,-0.87387,0.00015,9.35301]
[1778985142017,31.37,77846.84,0.0,-0.87407,0.00015,9.34226]
[1778985148059,31.37,77846.67,0.0,-0.87411,0.00015,9.34014]
[1778985154101,31.37,77847.54,0.0,-0.87408,0.00015,9.33952]
[1778985159137,31.36,77848.32,0.0,-0.87398,0.00015,9.34458]
[1778985164172,31.36,77847.88,0.0,-0.87406,0.00015,9.34038]
[1778985171224,31.36,77847.48,0.0,-0.87414,0.00015,9.33615]
[1778985176259,31.36,77835.63,0.0,-0.87588,0.00014,9.24426]
[1778985180287,31.35,77827.82,0.0,-0.87704,0.00014,9.18318]
[1778985181294,31.35,77815.35,0.0,-0.87882,0.00014,9.08779]
[1778985185325,31.35,77813.05,0.0,-0.87916,0.00014,9.06994]
[1778985187336,31.35,77822.33,0.0,-0.87784,0.00014,9.14053]
[1778985192371,31.35,77826.93,0.0,-0.87719,0.00014,9.17491]
[1778985198414,31.35,77830.22,0.0,-0.87673,0.00014,9.19927]
[1778985201434,31.35,77824.83,0.0,-0.87752,0.00014,9.15771]
[1778985202441,31.35,77823.41,0.0,-0.87772,0.00014,9.14682]
[1778985205464,31.35,77815.39,0.0,-0.87886,0.00014,9.0856]
[1778985207476,31.35,77805.58,0.0,-0.88025,0.00014,9.01101]
[1778985208483,31.35,77803.99,0.0,-0.88047,0.00014,8.99909]
[1778985214528,31.35,77802.67,0.0,-0.88071,0.00014,8.98403]
[1778985217547,31.35,77797.14,0.0,-0.88147,0.00014,8.94251]
[1778985223589,31.35,77794.82,0.0,-0.88178,0.00014,8.92597]
[1778985228623,31.36,77795.41,0.0,-0.88168,0.00014,8.93125]
[1778985230637,31.36,77801.21,0.0,-0.88086,0.00014,8.97556]
[1778985235672,31.36,77803.16,0.0,-0.88058,0.00014,8.99082]
[1778985240708,31.36,77805.2,0.0,-0.88028,0.00014,9.00674]
[1778985245743,31.36,77806.81,0.0,-0.88005,0.00014,9.01945]
[1778985250778,31.36,77807.76,0.0,-0.8799,0.00014,9.02718]
[1778985255813,31.36,77808.11,0.0,-0.87984,0.00014,9.03039]
[1778985260848,31.36,77806.48,0.0,-0.88006,0.00014,9.01859]
[1778985265883,31.37,77806.37,0.0,-0.88007,0.00014,9.01847]
[1778985270918,31.37,77807.88,0.0,-0.87984,0.00014,9.03058]
[1778985276960,31.37,77808.65,0.0,-0.87979,0.00014,9.03094]
[1778985281995,31.37,77810.11,0.0,-0.87957,0.00014,9.04252]
[1778985287030,31.37,77810.79,0.0,-0.87947,0.00014,9.04808]
[1778985293072,31.37,77811.16,0.0,-0.87941,0.00014,9.0513]
[1778985298107,31.37,77811.7,0.0,-0.87933,0.00014,9.05571]
[1778985300123,31.37,77817.23,0.0,-0.87854,0.00014,9.09795]
[1778985305156,31.37,77816.51,0.0,-0.87864,0.00014,9.0925]
[1778985307170,31.37,77809.88,0.0,-0.87958,0.00014,9.04216]
[1778985312205,31.37,77807.94,0.0,-0.87984,0.00014,9.02781]
[1778985317240,31.37,77808.86,0.0,-0.87971,0.00014,9.0348]
[1778985323283,31.37,77807.52,0.0,-0.87991,0.00014,9.02443]
[1778985328317,31.37,77803.51,0.0,-0.88048,0.00014,8.99376]
[1778985333352,31.37,77799.48,0.0,-0.88112,0.00014,8.95681]
[1778985339399,31.37,77795.62,0.0,-0.88166,0.00014,8.92729]
[1778985341413,31.37,77805.72,0.0,-0.88024,0.00014,9.00384]
[1778985347451,31.37,77804.59,0.0,-0.88042,0.00014,8.9946]
[1778985352486,31.37,77806.65,0.0,-0.88013,0.00014,9.00993]
[1778985357528,31.37,77808.37,0.0,-0.87989,0.00014,9.02279]
[1778985358531,31.37,77814.25,0.0,-0.87906,0.00014,9.06754]
[1778985359542,31.37,77822.62,0.0,-0.87787,0.00014,9.13126]
[1778985363563,31.37,77830.95,0.0,-0.87666,0.00014,9.19537]
[1778985368598,31.37,77831.47,0.0,-0.87657,0.00014,9.20028]
[1778985373633,31.37,77832.07,0.0,-0.87646,0.00014,9.20579]
[1778985384621,31.38,77835.12,0.0,-0.87598,0.00014,9.23135]
[1778985391760,31.38,77837.75,0.0,-0.87564,0.00014,9.24683]
[1778985395789,31.39,77845.36,0.0,-0.87451,0.00015,9.30607]
[1778985397803,31.39,77851.17,0.0,-0.87366,0.00015,9.35072]
[1778985401832,31.39,77857.94,0.0,-0.87267,0.00015,9.40265]
[1778985403847,31.39,77857.79,0.0,-0.8727,0.00015,9.40127]
[1778985408882,31.39,77854.74,0.0,-0.87313,0.00015,9.37878]
[1778985413918,31.39,77855.8,0.0,-0.87295,0.00015,9.38794]
[1778985423989,31.39,77854.57,0.0,-0.87312,0.00015,9.37912]
[1778985429021,31.39,77853.29,0.0,-0.87331,0.00015,9.36903]
[1778985434072,31.39,77856.16,0.0,-0.8729,0.00015,9.3907]
[1778985439098,31.39,77856.13,0.0,-0.87291,0.00015,9.39015]
[1778985444128,31.39,77851.17,0.0,-0.87364,0.00015,9.35209]
[1778985449163,31.39,77850.6,0.0,-0.87372,0.00015,9.34794]
[1778985454199,31.39,77851.84,0.0,-0.87361,0.00015,9.35092]
[1778985459233,31.39,77850.99,0.0,-0.87374,0.00015,9.34383]
[1778985465192,31.39,77850.68,0.0,-0.8738,0.00015,9.34097]
[1778985475262,31.39,77850.45,0.0,-0.87384,0.00015,9.3388]
[1778985480379,31.38,77849.02,0.0,-0.87405,0.00015,9.32762]
[1778985485415,31.38,77851.46,0.0,-0.87371,0.00015,9.34578]
[1778985490450,31.38,77851.79,0.0,-0.87367,0.00015,9.34758]
[1778985495485,31.38,77852.24,0.0,-0.87362,0.00015,9.35046]
[1778985499513,31.38,77857.21,0.0,-0.87288,0.00015,9.38899]
[1778985504548,31.38,77855.64,0.0,-0.87311,0.00015,9.37717]
[1778985509583,31.38,77855.71,0.0,-0.8731,0.00015,9.37783]
[1778985513611,31.38,77867.16,0.0,-0.87148,0.00015,9.45963]
[1778985516632,31.38,77872.54,0.0,-0.87068,0.00015,9.50067]
[1778985519653,31.38,77878.79,0.0,-0.86976,0.00015,9.54839]
[1778985524688,31.38,77869.6,0.0,-0.87114,0.00015,9.4768]
[1778985529724,31.38,77866.68,0.0,-0.87158,0.00015,9.45404]
[1778985535685,31.38,77864.75,0.0,-0.87188,0.00015,9.43879]
[1778985540801,31.38,77861.59,0.0,-0.87235,0.00015,9.41414]
[1778985545837,31.37,77860.27,0.0,-0.87255,0.00015,9.40366]
[1778985551880,31.37,77860.12,0.0,-0.87258,0.00015,9.40212]
[1778985556915,31.37,77859.88,0.0,-0.87262,0.00015,9.39994]
[1778985561948,31.37,77857.61,0.0,-0.87296,0.00015,9.38219]
[1778985566983,31.37,77861.24,0.0,-0.87244,0.00015,9.40976]
[1778985568997,31.37,77867.79,0.0,-0.87147,0.00015,9.45998]
[1778985574034,31.37,77870.54,0.0,-0.87114,0.00015,9.47431]
[1778985579069,31.37,77872.67,0.0,-0.87084,0.00015,9.49016]
[1778985584104,31.37,77876.84,0.0,-0.87023,0.00015,9.52176]
[1778985589139,31.36,77879.12,0.0,-0.8699,0.00015,9.53875]
[1778985594181,31.36,77880.87,0.0,-0.86965,0.00015,9.55167]
[1778985595187,31.36,77862.55,0.0,-0.87238,0.00015,9.4103]
[1778985596193,31.36,77849.22,0.0,-0.87434,0.00015,9.30763]
[1778985597201,31.36,77845.61,0.0,-0.87487,0.00015,9.27982]
[1778985599214,31.36,77853.5,0.0,-0.87371,0.00015,9.34048]
[1778985604255,31.36,77849.78,0.0,-0.87426,0.00015,9.31197]
[1778985606270,31.36,77861.76,0.0,-0.87249,0.00015,9.40444]
[1778985607276,31.36,77863.79,0.0,-0.87219,0.00015,9.42014]
[1778985613320,31.36,77864.34,0.0,-0.8721,0.00015,9.42465]
[1778985621375,31.36,77865.17,0.0,-0.87197,0.00015,9.43122]
[1778985626411,31.36,77866.37,0.0,-0.8718,0.00015,9.44041]
[1778985628427,31.36,77859.28,0.0,-0.87284,0.00015,9.38584]
[1778985630438,31.36,77851.6,0.0,-0.87397,0.00015,9.32695]
[1778985636480,31.37,77850.55,0.0,-0.87418,0.00015,9.31355]
[1778985642522,31.37,77850.95,0.0,-0.8741,0.00015,9.31749]
[1778985653596,31.37,77849.82,0.0,-0.87423,0.00015,9.31052]
[1778985662664,31.38,77849.66,0.0,-0.87423,0.00015,9.31088]
[1778985671727,31.38,77849.36,0.0,-0.87425,0.00015,9.30983]
[1778985676673,31.38,77844.22,0.0,-0.87498,0.00015,9.27125]
[1778985682802,31.39,77844.58,0.0,-0.87491,0.00015,9.27512]
[1778985687837,31.39,77845.41,0.0,-0.87477,0.00015,9.2824]
[1778985695893,31.39,77845.56,0.0,-0.87479,0.00015,9.27885]
[1778985701935,31.39,77845.76,0.0,-0.87473,0.00015,9.28151]
[1778985712005,31.4,77846.23,0.0,-0.87463,0.00015,9.28696]
[1778985717040,31.4,77842.95,0.0,-0.87509,0.00015,9.2629]
[1778985721068,31.4,77840.35,0.0,-0.87544,0.00015,9.24413]
[1778985726104,31.41,77842.49,0.0,-0.8751,0.00015,9.26218]
[1778985731140,31.41,77843.01,0.0,-0.87499,0.00015,9.26771]
[1778985733154,31.41,77853.44,0.0,-0.87346,0.00015,9.34822]
[1778985734163,31.41,77853.2,0.0,-0.87349,0.00015,9.34657]
[1778985739197,31.42,77852.72,0.0,-0.87354,0.00015,9.34383]
[1778985743225,31.42,77860.19,0.0,-0.87243,0.00015,9.40191]
[1778985747252,31.42,77863.35,0.0,-0.87195,0.00015,9.4266]
[1778985752289,31.42,77864.7,0.0,-0.87182,0.00015,9.4311]
[1778985757325,31.42,77865.6,0.0,-0.87168,0.00015,9.43828]
[1778985762358,31.42,77866.43,0.0,-0.87155,0.00015,9.44485]
[1778985767394,31.42,77860.3,0.0,-0.87246,0.00015,9.39788]
[1778985769411,31.42,77857.47,0.0,-0.87287,0.00015,9.37637]
[1778985774444,31.42,77856.54,0.0,-0.87299,0.00015,9.36994]
[1778985785521,31.43,77856.39,0.0,-0.87298,0.00015,9.37062]
[1778985790556,31.43,77852.95,0.0,-0.87347,0.00015,9.34519]
[1778985795591,31.43,77850.47,0.0,-0.87381,0.00015,9.32735]
[1778985800626,31.44,77851.93,0.0,-0.87357,0.00015,9.33973]
[1778985805661,31.44,77851.12,0.0,-0.87367,0.00015,9.33464]
[1778985809689,31.44,77856.28,0.0,-0.87289,0.00015,9.37509]
[1778985813717,31.44,77860.72,0.0,-0.87229,0.00015,9.40359]
[1778985818753,31.45,77862.76,0.0,-0.87198,0.00015,9.41986]
[1778985823788,31.45,77862.78,0.0,-0.87197,0.00015,9.4205]
[1778985831844,31.45,77863.66,0.0,-0.87183,0.00015,9.42778]
[1778985836880,31.45,77861.84,0.0,-0.87209,0.00015,9.41394]
[1778985841914,31.45,77860.92,0.0,-0.87223,0.00015,9.40693]
[1778985847868,31.45,77859.71,0.0,-0.87241,0.00015,9.39762]
[1778985852991,31.45,77858.45,0.0,-0.87259,0.00015,9.3879]
[1778985858027,31.45,77857.7,0.0,-0.87271,0.00015,9.38206]
[1778985863062,31.45,77857.44,0.0,-0.87275,0.00015,9.37996]
[1778985869104,31.45,77856.71,0.0,-0.87286,0.00015,9.37421]
[1778985874139,31.45,77856.44,0.0,-0.87297,0.00015,9.36584]
[1778985882195,31.45,77856.23,0.0,-0.873,0.00015,9.36405]
[1778985887230,31.45,77855.95,0.0,-0.87305,0.00015,9.36178]
[1778985893272,31.45,77855.88,0.0,-0.87306,0.00015,9.36108]
[1778985898308,31.45,77855.27,0.0,-0.87315,0.00015,9.35625]
[1778985903342,31.45,77851.72,0.0,-0.87367,0.00015,9.329]
[1778985908377,31.45,77852.66,0.0,-0.87353,0.00015,9.33626]
[1778985914419,31.45,77853.16,0.0,-0.87346,0.00015,9.34011]
[1778985921493,31.45,77853.57,0.0,-0.8734,0.00015,9.3432]
[1778985927534,31.45,77853.79,0.0,-0.87337,0.00015,9.34482]
[1778985932570,31.45,77854.3,0.0,-0.87337,0.00015,9.34244]
[1778985937605,31.44,77854.21,0.0,-0.87338,0.00015,9.34165]
[1778985943647,31.44,77854.23,0.0,-0.87338,0.00015,9.34172]
[1778985946669,31.44,77861.47,0.0,-0.87232,0.00015,9.39717]
[1778985947675,31.44,77869.53,0.0,-0.87112,0.00015,9.45902]
[1778985948685,31.44,77870.59,0.0,-0.87097,0.00015,9.467]
[1778985953717,31.44,77867.01,0.0,-0.87152,0.00015,9.43873]
[1778985958753,31.44,77868.03,0.0,-0.87137,0.00015,9.44603]
[1778985963787,31.44,77868.62,0.0,-0.8713,0.00015,9.45006]
[1778985965802,31.44,77862.63,0.0,-0.87219,0.00015,9.40389]
[1778985972851,31.44,77860.21,0.0,-0.87255,0.00015,9.38516]
[1778985977886,31.44,77857.57,0.0,-0.87294,0.00015,9.3648]
[1778985982921,31.44,77856.97,0.0,-0.87303,0.00015,9.36014]
[1778985985942,31.44,77851.51,0.0,-0.87383,0.00015,9.31825]
[1778985987956,31.44,77848.9,0.0,-0.87421,0.00015,9.29837]
[1778985992991,31.44,77847.81,0.0,-0.87443,0.00015,9.28442]
[1778985998932,31.44,77846.72,0.0,-0.87457,0.00015,9.27673]
[1778986005076,31.44,77845.88,0.0,-0.87468,0.00015,9.27138]
[1778986006083,31.44,77853.28,0.0,-0.87359,0.00015,9.32817]
[1778986007091,31.44,77863.08,0.0,-0.87215,0.00015,9.40336]
[1778986012126,31.44,77868.72,0.0,-0.87131,0.00015,9.44652]
[1778986017160,31.44,77872.03,0.0,-0.87083,0.00015,9.47174]
[1778986022195,31.44,77874.44,0.0,-0.87047,0.00015,9.49004]
[1778986027230,31.44,77876.47,0.0,-0.87017,0.00015,9.50547]
[1778986032266,31.44,77877.54,0.0,-0.87002,0.00015,9.51357]
[1778986037299,31.44,77877.93,0.0,-0.86996,0.00015,9.51664]
[1778986042335,31.44,77879.64,0.0,-0.8697,0.00015,9.52995]
[1778986047370,31.44,77880.32,0.0,-0.86959,0.00015,9.53539]
[1778986052405,31.44,77879.78,0.0,-0.86974,0.00015,9.52526]
[1778986057440,31.44,77879.72,0.0,-0.86974,0.00015,9.52508]
[1778986062475,31.45,77876.95,0.0,-0.87015,0.00015,9.50409]
[1778986067509,31.45,77876.46,0.0,-0.87021,0.00015,9.50076]
[1778986072546,31.45,77876.13,0.0,-0.87025,0.00015,9.49864]
[1778986077580,31.45,77876.05,0.0,-0.87026,0.00015,9.49844]
[1778986083623,31.45,77875.84,0.0,-0.87028,0.00015,9.49732]
[1778986088658,31.45,77875.67,0.0,-0.8703,0.00015,9.49642]
[1778986094700,31.45,77875.4,0.0,-0.87033,0.00015,9.49483]
[1778986099736,31.45,77874.71,0.0,-0.87042,0.00015,9.48995]
[1778986104778,31.45,77871.94,0.0,-0.87082,0.00015,9.46912]
[1778986109805,31.46,77871.96,0.0,-0.87081,0.00015,9.46971]
[1778986114840,31.46,77871.95,0.0,-0.87088,0.00015,9.46376]
[1778986119875,31.46,77870.03,0.0,-0.87116,0.00015,9.44927]
[1778986123903,31.46,77864.91,0.0,-0.87191,0.00015,9.4102]
[1778986128939,31.46,77860.92,0.0,-0.8725,0.00015,9.37987]
[1778986133973,31.46,77857.25,0.0,-0.87303,0.00015,9.35203]
[1778986135987,31.46,77864.32,0.0,-0.87199,0.00015,9.40633]
[1778986140019,31.46,77858.81,0.0,-0.8728,0.00015,9.36403]
[1778986145050,31.46,77857.01,0.0,-0.87306,0.00015,9.35041]
[1778986150085,31.46,77854.83,0.0,-0.87338,0.00015,9.33378]
[1778986155120,31.46,77858.4,0.0,-0.87286,0.00015,9.36112]
[1778986160156,31.46,77857.95,0.0,-0.87293,0.00015,9.35748]
[1778986165190,31.46,77857.5,0.0,-0.873,0.00015,9.35386]
[1778986170134,31.46,77850.74,0.0,-0.87399,0.00015,9.30197]
[1778986175260,31.46,77848.37,0.0,-0.8744,0.00015,9.27776]
[1778986180295,31.46,77846.92,0.0,-0.87461,0.00015,9.2668]
[1778986185329,31.46,77846.38,0.0,-0.87469,0.00015,9.26277]
[1778986190365,31.46,77843.32,0.0,-0.87513,0.00015,9.23963]
[1778986195401,31.46,77842.23,0.0,-0.87528,0.00015,9.23182]
[1778986200435,31.46,77842.12,0.0,-0.87528,0.00015,9.23159]
[1778986205470,31.47,77842.03,0.0,-0.87528,0.00015,9.23164]
[1778986210505,31.47,77842.27,0.0,-0.87523,0.00015,9.2343]
[1778986217554,31.47,77842.5,0.0,-0.87517,0.00015,9.23732]
[1778986222592,31.47,77839.62,0.0,-0.87557,0.00015,9.21631]
[1778986227626,31.48,77838.8,0.0,-0.87567,0.00015,9.21126]
[1778986233667,31.48,77839.99,0.0,-0.87554,0.00015,9.21565]
[1778986238702,31.48,77840.19,0.0,-0.87548,0.00015,9.21841]
[1778986243739,31.49,77841.07,0.0,-0.87533,0.00015,9.22631]
[1778986248772,31.49,77840.9,0.0,-0.87533,0.00015,9.22616]
[1778986254817,31.49,77840.21,0.0,-0.87541,0.00015,9.22226]
[1778986259859,31.5,77839.83,0.0,-0.87544,0.00015,9.22049]
[1778986261868,31.5,77832.14,0.0,-0.87655,0.00014,9.16232]
[1778986262876,31.5,77823.56,0.0,-0.87777,0.00014,9.09729]
[1778986263884,31.5,77822.55,0.0,-0.87791,0.00014,9.09]
[1778986266901,31.5,77819.7,0.0,-0.8783,0.00014,9.06922]
[1778986268921,31.5,77833.87,0.0,-0.87625,0.00014,9.17775]
[1778986269926,31.5,77848.63,0.0,-0.8741,0.00015,9.29076]
[1778986270931,31.5,77853.86,0.0,-0.87333,0.00015,9.33093]
[1778986272951,31.5,77852.32,0.0,-0.87355,0.00015,9.31935]
[1778986273955,31.5,77845.84,0.0,-0.8745,0.00015,9.26992]
[1778986274965,31.5,77845.88,0.0,-0.87449,0.00015,9.27042]
[1778986279995,31.51,77845.56,0.0,-0.87452,0.00015,9.26899]
[1778986286038,31.51,77844.67,0.0,-0.87462,0.00015,9.2635]
[1778986291073,31.51,77843.92,0.0,-0.87477,0.00015,9.25285]
[1778986296108,31.52,77843.39,0.0,-0.87482,0.00015,9.25026]
[1778986301143,31.52,77843.11,0.0,-0.87483,0.00015,9.24972]
[1778986306178,31.53,77841.11,0.0,-0.87509,0.00015,9.2361]
[1778986312220,31.53,77840.0,0.0,-0.87521,0.00015,9.22972]
[1778986315253,31.53,77833.61,0.0,-0.87612,0.00014,9.18204]
[1778986316258,31.53,77826.65,0.0,-0.87711,0.00014,9.12945]
[1778986317264,31.54,77822.39,0.0,-0.87772,0.00014,9.09753]
[1778986322300,31.54,77826.08,0.0,-0.87714,0.00014,9.12807]
[1778986328342,31.55,77827.46,0.0,-0.87689,0.00014,9.14129]
[1778986333385,31.55,77826.03,0.0,-0.87706,0.00014,9.13218]
[1778986334386,31.55,77819.64,0.0,-0.87797,0.00014,9.08401]
[1778986335398,31.55,77812.64,0.0,-0.87897,0.00014,9.03093]
[1778986336403,31.56,77811.01,0.0,-0.87918,0.00014,9.01948]
[1778986337407,31.56,77817.16,0.0,-0.8783,0.00014,9.06651]
[1778986338416,31.56,77824.32,0.0,-0.87727,0.00014,9.12121]
[1778986343449,31.56,77825.7,0.0,-0.87704,0.00014,9.13346]
[1778986348484,31.57,77826.51,0.0,-0.87688,0.00014,9.14143]
[1778986352513,31.57,77831.8,0.0,-0.87616,0.00014,9.17687]
[1778986357547,31.57,77836.66,0.0,-0.87543,0.00014,9.21539]
[1778986362583,31.58,77832.49,0.0,-0.876,0.00014,9.18547]
[1778986366611,31.58,77825.8,0.0,-0.87694,0.00014,9.1357]
[1778986368626,31.58,77819.7,0.0,-0.87781,0.00014,9.08959]
[1778986377688,31.59,77817.5,0.0,-0.8781,0.00014,9.07413]
[1778986380710,31.59,77821.26,0.0,-0.87756,0.00014,9.10292]
[1778986385744,31.59,77821.59,0.0,-0.87751,0.00014,9.10588]
[1778986389773,31.59,77828.98,0.0,-0.87642,0.00014,9.16315]
[1778986391786,31.59,77835.61,0.0,-0.87545,0.00014,9.21413]
[1778986396824,31.59,77839.16,0.0,-0.87492,0.00015,9.24225]
[1778986401856,31.6,77839.8,0.0,-0.8748,0.00015,9.24816]
[1778986406891,31.6,77840.12,0.0,-0.87474,0.00015,9.25166]
[1778986411926,31.6,77840.21,0.0,-0.87477,0.00015,9.24723]
[1778986416963,31.61,77840.18,0.0,-0.87475,0.00015,9.24815]
[1778986422001,31.61,77840.44,0.0,-0.87469,0.00015,9.25132]
[1778986427032,31.61,77841.12,0.0,-0.87457,0.00015,9.25767]
[1778986432067,31.61,77841.94,0.0,-0.87443,0.00015,9.26506]
[1778986437100,31.62,77843.32,0.0,-0.87421,0.00015,9.27667]
[1778986442137,31.62,77843.65,0.0,-0.87414,0.00015,9.28027]
[1778986447171,31.62,77844.69,0.0,-0.87397,0.00015,9.28922]
[1778986452206,31.63,77844.63,0.0,-0.87396,0.00015,9.28973]
[1778986457241,31.63,77841.52,0.0,-0.87439,0.00015,9.26719]
[1778986462276,31.63,77841.0,0.0,-0.87444,0.00015,9.26442]
[1778986467312,31.63,77840.15,0.0,-0.87454,0.00015,9.25918]
[1778986473353,31.64,77841.03,0.0,-0.87445,0.00015,9.26109]
[1778986478390,31.64,77843.08,0.0,-0.87413,0.00015,9.27785]
[1778986483425,31.64,77843.34,0.0,-0.87407,0.00015,9.28083]
[1778986488460,31.65,77843.22,0.0,-0.87407,0.00015,9.2809]
[1778986493495,31.65,77869.86,0.0,-0.87013,0.00015,9.48514]
[1778986494502,31.65,77893.77,0.0,-0.86653,0.00015,9.66862]
[1778986495508,31.65,77894.53,0.0,-0.86642,0.00015,9.67441]
[1778986497524,31.65,77886.45,0.0,-0.86764,0.00015,9.61215]
[1778986500545,31.65,77880.61,0.0,-0.86853,0.00015,9.56716]
[1778986502558,31.65,77872.06,0.0,-0.86981,0.00015,9.50132]
[1778986503565,31.65,77865.98,0.0,-0.87072,0.00015,9.45466]
[1778986504573,31.65,77859.36,0.0,-0.8717,0.00015,9.40399]
[1778986512537,31.64,77858.78,0.0,-0.8718,0.00015,9.3988]
[1778986517663,31.64,77854.4,0.0,-0.87246,0.00015,9.36468]
[1778986522698,31.64,77851.79,0.0,-0.87286,0.00015,9.34427]
[1778986527733,31.64,77850.41,0.0,-0.87307,0.00015,9.33318]
[1778986532768,31.64,77848.91,0.0,-0.87337,0.00015,9.31493]
[1778986537803,31.64,77848.43,0.0,-0.87345,0.00015,9.31089]
[1778986542838,31.64,77847.59,0.0,-0.87358,0.00015,9.304]
[1778986547873,31.63,77843.04,0.0,-0.87426,0.00015,9.26881]
[1778986549887,31.63,77842.65,0.0,-0.87431,0.00015,9.26573]
[1778986554923,31.63,77850.55,0.0,-0.87317,0.00015,9.3256]
[1778986559958,31.63,77849.32,0.0,-0.87336,0.00015,9.3156]
[1778986564993,31.63,77848.81,0.0,-0.87344,0.00015,9.31116]
[1778986570027,31.63,77847.64,0.0,-0.87362,0.00015,9.30176]
[1778986575062,31.63,77846.75,0.0,-0.87376,0.00015,9.29455]
[1778986580097,31.63,77846.36,0.0,-0.87383,0.00015,9.29106]
[1778986584125,31.62,77838.88,0.0,-0.87495,0.00015,9.23274]
[1778986585131,31.62,77831.32,0.0,-0.87605,0.00014,9.17476]
[1778986586139,31.62,77829.55,0.0,-0.87631,0.00014,9.1609]
[1778986591176,31.62,77834.24,0.0,-0.87574,0.00014,9.18838]
[1778986592182,31.62,77839.4,0.0,-0.875,0.00015,9.22723]
[1778986597217,31.61,77840.18,0.0,-0.87493,0.00015,9.23128]
[1778986602252,31.61,77840.28,0.0,-0.87494,0.00015,9.23038]
[1778986607287,31.6,77840.87,0.0,-0.87489,0.00015,9.23345]
[1778986610311,31.6,77846.31,0.0,-0.87411,0.00015,9.27427]
[1778986615345,31.6,77846.94,0.0,-0.87404,0.00015,9.27753]
[1778986620379,31.59,77846.97,0.0,-0.8741,0.00015,9.27443]
[1778986627428,31.58,77847.56,0.0,-0.87411,0.00015,9.27408]
[1778986632468,31.57,77847.19,0.0,-0.87423,0.00015,9.26771]
[1778986637503,31.56,77847.15,0.0,-0.87431,0.00015,9.26383]
[1778986643547,31.55,77847.1,0.0,-0.8744,0.00015,9.2592]
[1778986648582,31.54,77844.72,0.0,-0.87482,0.00015,9.23753]
[1778986653618,31.53,77844.65,0.0,-0.87496,0.00015,9.22743]
[1778986659659,31.52,77845.34,0.0,-0.87495,0.00015,9.22797]
[1778986664699,31.51,77845.44,0.0,-0.87499,0.00015,9.22602]
[1778986669731,31.5,77846.21,0.0,-0.87496,0.00015,9.22782]
[1778986674768,31.49,77846.19,0.0,-0.87502,0.00015,9.22427]
[1778986679802,31.48,77858.43,0.0,-0.8733,0.00015,9.31448]
[1778986680808,31.48,77865.73,0.0,-0.87223,0.00015,9.36966]
[1778986683734,31.46,77859.72,0.0,-0.8733,0.00015,9.31463]
[1778986689873,31.37,77856.51,0.0,-0.87445,0.00015,9.25493]
[1778986694908,31.36,77850.85,0.0,-0.87536,0.00015,9.20762]
[1778986699942,31.35,77853.03,0.0,-0.87511,0.00015,9.22049]
[1778986704977,31.34,77852.7,0.0,-0.87524,0.00015,9.21405]
[1778986711020,31.33,77852.11,0.0,-0.87548,0.00015,9.1986]
[1778986716058,31.32,77851.6,0.0,-0.87564,0.00015,9.19075]
[1778986722097,31.31,77850.41,0.0,-0.8759,0.00015,9.1771]
[1778986730153,31.29,77850.5,0.0,-0.87599,0.00015,9.17205]
[1778986735191,31.28,77852.2,0.0,-0.87581,0.00015,9.18165]
[1778986740226,31.27,77851.92,0.0,-0.87592,0.00015,9.17621]
[1778986745261,31.27,77851.2,0.0,-0.87608,0.00015,9.16745]
[1778986750296,31.26,77851.07,0.0,-0.87617,0.00015,9.16317]
[1778986755331,31.25,77851.01,0.0,-0.87624,0.00015,9.15937]
[1778986763387,31.24,77850.07,0.0,-0.87648,0.00015,9.14689]
[1778986768422,31.23,77850.14,0.0,-0.87653,0.00015,9.14433]
[1778986773457,31.22,77849.96,0.0,-0.87668,0.00015,9.13382]
[1778986779500,31.21,77850.63,0.0,-0.87665,0.00015,9.13563]
[1778986786549,31.2,77850.23,0.0,-0.87678,0.00015,9.12882]
[1778986790579,31.2,77857.82,0.0,-0.8757,0.00015,9.18531]
[1778986792593,31.2,77851.87,0.0,-0.8766,0.00015,9.1383]
[1778986794607,31.19,77857.23,0.0,-0.87584,0.00015,9.17839]
[1778986797629,31.19,77851.05,0.0,-0.87678,0.00015,9.12892]
[1778986798636,31.19,77843.64,0.0,-0.87787,0.00014,9.0714]
[1778986799641,31.19,77842.86,0.0,-0.87799,0.00014,9.06491]
[1778986803670,31.18,77836.63,0.0,-0.87893,0.00014,9.01515]
[1778986808710,31.18,77839.98,0.0,-0.87848,0.00014,9.03865]
[1778986813739,31.17,77841.51,0.0,-0.87831,0.00014,9.04804]
[1778986818775,31.16,77843.37,0.0,-0.87809,0.00014,9.0599]
[1778986823810,31.16,77843.8,0.0,-0.87807,0.00014,9.06074]
[1778986828846,31.15,77844.21,0.0,-0.87806,0.00015,9.06143]
[1778986832874,31.14,77851.41,0.0,-0.87713,0.00015,9.10806]
[1778986833882,31.14,77856.59,0.0,-0.87638,0.00015,9.14734]
[1778986838915,31.14,77859.55,0.0,-0.87601,0.00015,9.16688]
[1778986844867,31.13,77858.09,0.0,-0.8763,0.00015,9.1516]
[1778986850000,31.12,77858.13,0.0,-0.87636,0.00015,9.14852]
[1778986855029,31.11,77857.62,0.0,-0.87651,0.00015,9.14116]
[1778986860064,31.1,77855.82,0.0,-0.87683,0.00015,9.12387]
[1778986863085,31.09,77864.52,0.0,-0.8756,0.00015,9.18889]
[1778986864091,31.09,77873.08,0.0,-0.87434,0.00015,9.25453]
[1778986865101,31.09,77877.31,0.0,-0.87373,0.00015,9.28663]
[1778986870133,31.08,77880.22,0.0,-0.87336,0.00015,9.30574]
[1778986872149,31.08,77885.68,0.0,-0.87257,0.00015,9.34668]
[1778986873155,31.08,77878.76,0.0,-0.87362,0.00015,9.29224]
[1778986874161,31.08,77877.2,0.0,-0.87387,0.00015,9.27948]
[1778986879196,31.07,77876.67,0.0,-0.87401,0.00015,9.27226]
[1778986884231,31.06,77873.49,0.0,-0.87455,0.00015,9.24378]
[1778986885239,31.06,77879.37,0.0,-0.8737,0.00015,9.28858]
[1778986886245,31.05,77884.4,0.0,-0.87296,0.00015,9.32702]
[1778986888260,31.05,77884.55,0.0,-0.87296,0.00015,9.32687]
[1778986889266,31.05,77879.29,0.0,-0.87376,0.00015,9.28539]
[1778986895308,31.04,77877.34,0.0,-0.87418,0.00015,9.26061]
[1778986900347,31.03,77878.72,0.0,-0.87403,0.00015,9.26847]
[1778986905378,31.03,77880.14,0.0,-0.87388,0.00015,9.27663]
[1778986910413,31.02,77880.3,0.0,-0.87391,0.00015,9.27499]
[1778986915449,31.01,77881.1,0.0,-0.87385,0.00015,9.27833]
[1778986920485,31.0,77882.52,0.0,-0.87369,0.00015,9.28646]
[1778986925520,31.0,77885.99,0.0,-0.87323,0.00015,9.31046]
[1778986930554,30.99,77884.77,0.0,-0.87347,0.00015,9.29797]
[1778986936595,30.98,77883.25,0.0,-0.87377,0.00015,9.28264]
[1778986937603,30.98,77888.43,0.0,-0.873,0.00015,9.32237]
[1778986939618,30.98,77897.1,0.0,-0.87172,0.00015,9.38874]
[1778986941632,30.94,77899.01,0.0,-0.8717,0.00015,9.39024]
[1778986943647,30.92,77905.52,0.0,-0.87085,0.00015,9.43375]
[1778986944653,30.9,77911.24,0.0,-0.87013,0.00015,9.47093]
[1778986945661,30.89,77909.81,0.0,-0.87051,0.00015,9.45193]
[1778986950695,30.79,77913.47,0.0,-0.87067,0.00015,9.44429]
[1778986955732,30.75,77915.06,0.0,-0.87082,0.00015,9.43414]
[1778986960765,30.71,77924.39,0.0,-0.8697,0.00015,9.49143]
[1778986961773,30.7,77928.28,0.0,-0.8692,0.00015,9.5172]
[1778986964793,30.65,77929.38,0.0,-0.86938,0.00015,9.5082]
[1778986969829,30.6,77927.1,0.0,-0.87015,0.00015,9.4695]
[1778986974865,30.59,77925.76,0.0,-0.87049,0.00015,9.45193]
[1778986979904,30.58,77925.83,0.0,-0.87053,0.00015,9.45005]
[1778986982921,30.58,77940.39,0.0,-0.8683,0.00016,9.56387]
[1778986983928,30.57,77947.69,0.0,-0.86717,0.00016,9.62124]
[1778986984935,30.57,77944.65,0.0,-0.86766,0.00016,9.59646]
[1778986989969,30.56,77942.97,0.0,-0.86799,0.00016,9.58]
[1778986991984,30.56,77943.21,0.0,-0.86796,0.00016,9.58136]
[1778986997019,30.56,77944.41,0.0,-0.8678,0.00016,9.58946]
[1778987002055,30.56,77943.11,0.0,-0.86804,0.00016,9.57752]
[1778987007091,30.55,77943.8,0.0,-0.86795,0.00016,9.58171]
[1778987009104,30.55,77936.69,0.0,-0.86907,0.00016,9.52489]
[1778987013134,30.55,77929.88,0.0,-0.87021,0.00015,9.46368]
[1778987018171,30.54,77927.78,0.0,-0.87058,0.00015,9.44475]
[1778987023205,30.54,77926.72,0.0,-0.87079,0.00015,9.43421]
[1778987031261,30.53,77927.01,0.0,-0.87082,0.00015,9.43271]
[1778987036296,30.52,77929.74,0.0,-0.87044,0.00015,9.45199]
[1778987040324,30.52,77935.73,0.0,-0.86956,0.00016,9.49743]
[1778987046366,30.51,77936.75,0.0,-0.86945,0.00016,9.50289]
[1778987049387,30.51,77930.21,0.0,-0.87049,0.00015,9.44983]
[1778987053415,30.5,77925.8,0.0,-0.8712,0.00015,9.41331]
[1778987055429,30.5,77919.47,0.0,-0.87219,0.00015,9.36241]
[1778987060464,30.5,77920.07,0.0,-0.87213,0.00015,9.36559]
[1778987061471,30.5,77926.01,0.0,-0.87122,0.00015,9.41231]
[1778987062479,30.5,77928.65,0.0,-0.87082,0.00015,9.43284]
[1778987071541,30.49,77927.94,0.0,-0.87107,0.00015,9.41763]
[1778987079597,30.48,77928.01,0.0,-0.87112,0.00015,9.41482]
[1778987084634,30.48,77929.58,0.0,-0.87092,0.00015,9.42544]
[1778987086646,30.47,77935.45,0.0,-0.87002,0.00016,9.47133]
[1778987091682,30.47,77934.75,0.0,-0.87017,0.00015,9.46378]
[1778987095709,30.46,77929.52,0.0,-0.87101,0.00015,9.42088]
[1778987100744,30.46,77930.2,0.0,-0.87093,0.00015,9.42465]
[1778987105779,30.46,77931.71,0.0,-0.87073,0.00015,9.43492]
[1778987110815,30.45,77931.49,0.0,-0.8708,0.00015,9.43142]
[1778987115849,30.45,77931.55,0.0,-0.87083,0.00015,9.43017]
[1778987120884,30.44,77929.43,0.0,-0.87119,0.00015,9.41162]
[1778987123905,30.44,77925.89,0.0,-0.87175,0.00015,9.38272]
[1778987128941,30.44,77922.44,0.0,-0.8723,0.00015,9.35402]
[1778987134982,30.44,77921.17,0.0,-0.87259,0.00015,9.33665]
[1778987140018,30.43,77919.5,0.0,-0.87287,0.00015,9.32228]
[1778987145053,30.43,77919.94,0.0,-0.87283,0.00015,9.32426]
[1778987150087,30.43,77917.49,0.0,-0.87323,0.00015,9.30331]
[1778987155128,30.42,77918.08,0.0,-0.87317,0.00015,9.30652]
[1778987160163,30.42,77918.64,0.0,-0.87312,0.00015,9.30942]
[1778987164190,30.42,77925.58,0.0,-0.87208,0.00015,9.36333]
[1778987168218,30.41,77918.93,0.0,-0.87312,0.00015,9.30952]
[1778987172247,30.41,77911.76,0.0,-0.87423,0.00015,9.25183]
[1778987176276,30.41,77905.22,0.0,-0.87523,0.00015,9.19944]
[1778987181309,30.41,77900.12,0.0,-0.87601,0.00015,9.15877]
[1778987187282,30.41,77900.64,0.0,-0.87594,0.00015,9.16225]
[1778987192386,30.4,77899.66,0.0,-0.87617,0.00015,9.14777]
[1778987202456,30.4,77898.86,0.0,-0.87631,0.00015,9.14052]
[1778987209506,30.4,77896.01,0.0,-0.87675,0.00015,9.11742]
[1778987214541,30.4,77898.15,0.0,-0.87643,0.00015,9.13385]
[1778987219576,30.4,77897.78,0.0,-0.8765,0.00015,9.13025]
[1778987224612,30.4,77898.51,0.0,-0.87641,0.00015,9.13531]
[1778987229647,30.39,77898.46,0.0,-0.87643,0.00015,9.13415]
[1778987232669,30.39,77906.78,0.0,-0.87518,0.00015,9.1995]
[1778987237705,30.39,77900.87,0.0,-0.87608,0.00015,9.1523]
[1778987243746,30.39,77901.87,0.0,-0.87593,0.00015,9.16049]
[1778987248784,30.39,77903.17,0.0,-0.87572,0.00015,9.17106]
[1778987256838,30.4,77903.88,0.0,-0.87568,0.00015,9.17102]
[1778987261873,30.4,77909.76,0.0,-0.87478,0.00015,9.21777]
[1778987267915,30.4,77911.41,0.0,-0.87453,0.00015,9.231]
[1778987276979,30.4,77912.41,0.0,-0.87437,0.00015,9.23915]
[1778987282015,30.4,77912.96,0.0,-0.87429,0.00015,9.24364]
[1778987288059,30.4,77911.85,0.0,-0.87445,0.00015,9.23506]
[1778987293092,30.4,77911.67,0.0,-0.87447,0.00015,9.23384]
[1778987298129,30.4,77911.49,0.0,-0.8745,0.00015,9.23256]
[1778987304170,30.4,77911.79,0.0,-0.87445,0.00015,9.235]
[1778987309204,30.4,77911.76,0.0,-0.87445,0.00015,9.23479]
[1778987315247,30.4,77911.86,0.0,-0.87451,0.00015,9.22937]
[1778987320281,30.4,77911.95,0.0,-0.87449,0.00015,9.23012]
[1778987325317,30.4,77911.75,0.0,-0.87452,0.00015,9.22859]
[1778987330350,30.4,77911.92,0.0,-0.8745,0.00015,9.23001]
[1778987337400,30.4,77912.11,0.0,-0.87447,0.00015,9.23157]
[1778987342435,30.4,77912.31,0.0,-0.87444,0.00015,9.23319]
[1778987348413,30.4,77912.21,0.0,-0.87445,0.00015,9.23245]
[1778987351499,30.4,77906.77,0.0,-0.87528,0.00015,9.1892]
[1778987358548,30.4,77902.25,0.0,-0.87597,0.00015,9.15307]
[1778987364591,30.4,77900.96,0.0,-0.87617,0.00015,9.14264]
[1778987369626,30.4,77897.9,0.0,-0.87663,0.00015,9.11836]
[1778987374660,30.4,77894.71,0.0,-0.87718,0.00015,9.08698]
[1778987379697,30.4,77892.33,0.0,-0.87753,0.00015,9.06839]
[1778987384730,30.4,77891.42,0.0,-0.87767,0.00015,9.06109]
[1778987396814,30.39,77891.27,0.0,-0.87772,0.00015,9.05864]
[1778987401849,30.39,77889.55,0.0,-0.87799,0.00015,9.04422]
[1778987406884,30.39,77889.82,0.0,-0.87797,0.00015,9.04546]
[1778987411933,30.39,77887.8,0.0,-0.87828,0.00015,9.02866]
[1778987412936,30.39,77881.48,0.0,-0.87922,0.00015,8.97879]
[1778987413949,30.39,77879.18,0.0,-0.87957,0.00015,8.96063]
[1778987424015,30.39,77881.15,0.0,-0.87929,0.00015,8.97531]
[1778987429051,30.38,77881.23,0.0,-0.87929,0.00015,8.97554]
[1778987434086,30.38,77881.81,0.0,-0.87928,0.00015,8.9735]
[1778987439124,30.38,77881.85,0.0,-0.87928,0.00015,8.97344]
[1778987444165,30.38,77880.64,0.0,-0.87946,0.00015,8.96359]
[1778987450201,30.38,77880.94,0.0,-0.87942,0.00015,8.96597]
[1778987455236,30.38,77881.79,0.0,-0.87929,0.00015,8.97294]
[1778987469334,30.38,77882.24,0.0,-0.87923,0.00015,8.97592]
[1778987476383,30.38,77882.93,0.0,-0.87914,0.00015,8.98089]
[1778987481418,30.38,77883.33,0.0,-0.87909,0.00015,8.9837]
[1778987486453,30.38,77881.33,0.0,-0.87939,0.00015,8.96767]
[1778987491487,30.38,77881.87,0.0,-0.87938,0.00015,8.96548]
[1778987496528,30.38,77882.07,0.0,-0.87936,0.00015,8.96679]
[1778987506593,30.37,77882.06,0.0,-0.87938,0.00015,8.96573]
[1778987511628,30.37,77882.51,0.0,-0.87932,0.00015,8.96858]
[1778987516663,30.37,77882.23,0.0,-0.87938,0.00015,8.9657]
[1778987522708,30.37,77882.7,0.0,-0.87932,0.00015,8.96858]
[1778987529677,30.37,77882.65,0.0,-0.87935,0.00015,8.96724]
[1778987536803,30.36,77882.78,0.0,-0.87935,0.00015,8.96734]
[1778987538817,30.36,77888.71,0.0,-0.87847,0.00015,9.0137]
[1778987540832,30.36,77895.77,0.0,-0.87742,0.00015,9.06909]
[1778987541838,30.36,77903.2,0.0,-0.87631,0.00015,9.12774]
[1778987542846,30.36,77904.62,0.0,-0.8761,0.00015,9.13886]
[1778987547880,30.36,77905.63,0.0,-0.87595,0.00015,9.14633]
[1778987549896,30.36,77898.39,0.0,-0.87705,0.00015,9.08902]
[1778987553922,30.36,77891.48,0.0,-0.87815,0.00015,9.02833]
[1778987555936,30.36,77886.41,0.0,-0.8789,0.00015,8.98834]
[1778987560972,30.36,77885.56,0.0,-0.87903,0.00015,8.98168]
[1778987567014,30.36,77884.89,0.0,-0.87913,0.00015,8.97641]
[1778987572049,30.36,77886.72,0.0,-0.87887,0.00015,8.99028]
[1778987580034,30.36,77886.45,0.0,-0.87893,0.00015,8.9872]
[1778987590104,30.36,77885.84,0.0,-0.87904,0.00015,8.98127]
[1778987600248,30.35,77885.79,0.0,-0.87907,0.00015,8.97978]
[1778987607301,30.35,77885.3,0.0,-0.87915,0.00015,8.97516]
[1778987618378,30.35,77885.19,0.0,-0.87926,0.00015,8.96687]
[1778987626434,30.35,77884.96,0.0,-0.87931,0.00015,8.96425]
[1778987631469,30.34,77884.78,0.0,-0.87935,0.00015,8.96232]
[1778987637511,30.34,77890.04,0.0,-0.87858,0.00015,9.00295]
[1778987642546,30.34,77892.21,0.0,-0.87827,0.00015,9.01938]
[1778987647581,30.34,77899.31,0.0,-0.87722,0.00015,9.07493]
[1778987649607,30.34,77904.89,0.0,-0.87638,0.00015,9.11888]
[1778987655651,30.34,77911.51,0.0,-0.87539,0.00015,9.1707]
[1778987661693,30.33,77913.77,0.0,-0.87508,0.00015,9.18715]
[1778987666726,30.33,77909.62,0.0,-0.87573,0.00015,9.15292]
[1778987668741,30.33,77903.76,0.0,-0.87663,0.00015,9.10607]
[1778987677804,30.32,77903.33,0.0,-0.8768,0.00015,9.09435]
[1778987683845,30.32,77900.35,0.0,-0.87727,0.00015,9.06957]
[1778987690895,30.32,77897.24,0.0,-0.87777,0.00015,9.04364]
[1778987692910,30.32,77906.02,0.0,-0.87645,0.00015,9.11291]
[1778987697943,30.32,77907.71,0.0,-0.8762,0.00015,9.12595]
[1778987703986,30.32,77908.36,0.0,-0.87611,0.00015,9.13085]
[1778987710949,30.32,77909.81,0.0,-0.8759,0.00015,9.14187]
[1778987716069,30.31,77906.48,0.0,-0.87641,0.00015,9.11499]
[1778987724127,30.31,77905.21,0.0,-0.87661,0.00015,9.10427]
[1778987729161,30.31,77907.09,0.0,-0.87634,0.00015,9.11852]
[1778987731174,30.31,77913.37,0.0,-0.87546,0.00015,9.16195]
[1778987736210,30.31,77920.54,0.0,-0.87438,0.00015,9.21843]
[1778987737216,30.31,77928.41,0.0,-0.87317,0.00015,9.28088]
[1778987738224,30.31,77931.36,0.0,-0.87272,0.00015,9.30419]
[1778987742252,30.31,77936.64,0.0,-0.87192,0.00015,9.34554]
[1778987747287,30.31,77928.32,0.0,-0.87322,0.00015,9.27854]
[1778987748293,30.31,77922.81,0.0,-0.87406,0.00015,9.23472]
[1778987751316,30.31,77922.15,0.0,-0.87416,0.00015,9.22963]
[1778987755342,30.31,77927.52,0.0,-0.87335,0.00015,9.27197]
[1778987761384,30.31,77927.58,0.0,-0.87334,0.00015,9.27234]
[1778987766419,30.31,77925.31,0.0,-0.87369,0.00015,9.25431]
[1778987771455,30.31,77926.1,0.0,-0.87357,0.00015,9.26063]
[1778987776489,30.31,77925.47,0.0,-0.87366,0.00015,9.2556]
[1778987781529,30.31,77926.98,0.0,-0.87343,0.00015,9.26756]
[1778987786560,30.3,77928.01,0.0,-0.87328,0.00015,9.27561]
[1778987791595,30.3,77927.9,0.0,-0.87337,0.00015,9.26826]
[1778987796630,30.3,77935.64,0.0,-0.87218,0.00015,9.32959]
[1778987804689,30.3,77938.11,0.0,-0.87181,0.00015,9.34842]
[1778987809723,30.3,77944.29,0.0,-0.87086,0.00016,9.39731]
[1778987812744,30.3,77950.84,0.0,-0.86984,0.00016,9.4494]
[1778987814758,30.3,77955.56,0.0,-0.8691,0.00016,9.48731]
[1778987819793,30.3,77957.56,0.0,-0.86878,0.00016,9.50368]
[1778987825836,30.3,77957.79,0.0,-0.86872,0.00016,9.50664]
[1778987830869,30.31,77959.06,0.0,-0.86851,0.00016,9.51728]
[1778987833894,30.31,77953.98,0.0,-0.8693,0.00016,9.47692]
[1778987841896,30.31,77956.73,0.0,-0.86886,0.00016,9.49929]
[1778987846985,30.31,77958.64,0.0,-0.86856,0.00016,9.51477]
[1778987853026,30.31,77958.99,0.0,-0.86858,0.00016,9.51085]
[1778987859067,30.31,77959.41,0.0,-0.86853,0.00016,9.51363]
[1778987864102,30.3,77959.59,0.0,-0.8685,0.00016,9.51474]
[1778987869140,30.3,77956.66,0.0,-0.86898,0.00016,9.49037]
[1778987878200,30.3,77957.32,0.0,-0.86892,0.00016,9.49348]
[1778987883236,30.3,77956.9,0.0,-0.86899,0.00016,9.4899]
[1778987888270,30.3,77957.96,0.0,-0.86883,0.00016,9.49833]
[1778987893304,30.3,77962.78,0.0,-0.86806,0.00016,9.53737]
[1778987899347,30.3,77962.51,0.0,-0.86809,0.00016,9.53599]
[1778987908412,30.3,77962.24,0.0,-0.86811,0.00016,9.5348]
[1778987913445,30.3,77964.44,0.0,-0.86782,0.00016,9.54653]
[1778987918481,30.3,77964.74,0.0,-0.86778,0.00016,9.54894]
[1778987923515,30.3,77968.08,0.0,-0.86725,0.00016,9.57549]
[1778987929557,30.3,77966.7,0.0,-0.86747,0.00016,9.56422]
[1778987934591,30.3,77966.07,0.0,-0.86757,0.00016,9.5592]
[1778987939627,30.3,77965.6,0.0,-0.86765,0.00016,9.55545]
[1778987944663,30.3,77959.83,0.0,-0.86856,0.00016,9.50933]
[1778987949703,30.3,77959.7,0.0,-0.86857,0.00016,9.50857]
[1778987954739,30.3,77959.5,0.0,-0.8686,0.00016,9.50725]
[1778987961789,30.3,77958.1,0.0,-0.86881,0.00016,9.49649]
[1778987966823,30.31,77958.52,0.0,-0.86874,0.00016,9.50016]
[1778987972866,30.3,77955.77,0.0,-0.86924,0.00016,9.47183]
[1778987977900,30.3,77956.97,0.0,-0.86906,0.00016,9.48106]
[1778987982935,30.3,77957.9,0.0,-0.86893,0.00016,9.48772]
[1778987987970,30.3,77958.29,0.0,-0.86889,0.00016,9.4898]
[1778987989984,30.3,77947.94,0.0,-0.87052,0.00016,9.40674]
[1778987990991,30.3,77941.88,0.0,-0.87147,0.00016,9.35823]
[1778987994012,30.3,77941.86,0.0,-0.87147,0.00016,9.35791]
[1778987999047,30.3,77937.15,0.0,-0.87221,0.00015,9.32014]
[1778988003075,30.3,77930.72,0.0,-0.8732,0.00015,9.26895]
[1778988005090,30.3,77921.63,0.0,-0.87459,0.00015,9.19692]
[1778988007107,30.3,77916.44,0.0,-0.87538,0.00015,9.1561]
[1778988011131,30.3,77911.22,0.0,-0.87616,0.00015,9.11505]
[1778988015162,30.3,77916.95,0.0,-0.87529,0.00015,9.16048]
[1778988020195,30.3,77921.03,0.0,-0.87467,0.00015,9.19266]
[1778988024224,30.3,77926.56,0.0,-0.87383,0.00015,9.23651]
[1778988030266,30.3,77931.27,0.0,-0.87312,0.00015,9.27315]
[1778988034295,30.3,77926.1,0.0,-0.87399,0.00015,9.22553]
[1778988036309,30.3,77923.31,0.0,-0.87441,0.00015,9.2036]
[1778988043311,30.3,77924.86,0.0,-0.87416,0.00015,9.21654]
[1778988049400,30.3,77924.86,0.0,-0.87415,0.00015,9.21695]
[1778988055442,30.3,77926.67,0.0,-0.87388,0.00015,9.2314]
[1778988060477,30.3,77929.34,0.0,-0.87347,0.00015,9.25249]
[1778988065512,30.3,77929.29,0.0,-0.87348,0.00015,9.25188]
[1778988070547,30.3,77930.39,0.0,-0.87332,0.00015,9.26032]
[1778988075582,30.3,77930.34,0.0,-0.87333,0.00015,9.2595]
[1778988080617,30.3,77931.7,0.0,-0.87313,0.00015,9.26983]
[1778988085652,30.29,77931.68,0.0,-0.87315,0.00015,9.26905]
[1778988091695,30.29,77931.88,0.0,-0.8732,0.00015,9.26369]
[1778988096730,30.29,77931.7,0.0,-0.87324,0.00015,9.26163]
[1778988102771,30.29,77933.76,0.0,-0.87294,0.00015,9.27736]
[1778988108813,30.29,77933.32,0.0,-0.87301,0.00015,9.2734]
[1778988113848,30.29,77929.62,0.0,-0.87359,0.00015,9.24381]
[1778988119892,30.29,77930.22,0.0,-0.8735,0.00015,9.24845]
[1778988124927,30.29,77930.38,0.0,-0.87348,0.00015,9.24943]
[1778988130970,30.29,77930.01,0.0,-0.87354,0.00015,9.24602]
[1778988137011,30.28,77930.26,0.0,-0.87352,0.00015,9.24739]
[1778988142046,30.28,77929.5,0.0,-0.87365,0.00015,9.24075]
[1778988147081,30.28,77931.66,0.0,-0.87333,0.00015,9.25732]
[1778988152116,30.28,77931.65,0.0,-0.87341,0.00015,9.25031]
[1778988157151,30.28,77931.77,0.0,-0.87341,0.00015,9.25059]
[1778988164151,30.28,77933.51,0.0,-0.87315,0.00015,9.26356]
[1778988169235,30.27,77934.89,0.0,-0.87295,0.00015,9.27398]
[1778988171250,30.27,77940.33,0.0,-0.87212,0.00016,9.31709]
[1778988176284,30.27,77944.13,0.0,-0.87154,0.00016,9.34685]
[1778988181320,30.27,77945.63,0.0,-0.87131,0.00016,9.35847]
[1778988184292,30.27,77940.48,0.0,-0.87211,0.00016,9.31738]
[1778988188369,30.27,77946.93,0.0,-0.87111,0.00016,9.36884]
[1778988192397,30.27,77955.17,0.0,-0.86982,0.00016,9.43441]
[1778988193404,30.27,77961.7,0.0,-0.8688,0.00016,9.48644]
[1778988198439,30.27,77961.25,0.0,-0.86889,0.00016,9.48208]
[1778988203474,30.27,77963.43,0.0,-0.86855,0.00016,9.49899]
[1778988208509,30.26,77965.74,0.0,-0.8682,0.00016,9.51676]
[1778988214524,30.27,77965.18,0.0,-0.86834,0.00016,9.50706]
[1778988219586,30.27,77963.59,0.0,-0.86857,0.00016,9.49518]
[1778988224621,30.27,77962.25,0.0,-0.86877,0.00016,9.48524]
[1778988230663,30.27,77961.34,0.0,-0.86889,0.00016,9.47887]
[1778988235698,30.28,77960.11,0.0,-0.86907,0.00016,9.46976]
[1778988240734,30.28,77963.95,0.0,-0.86845,0.00016,9.50133]
[1778988251810,30.28,77964.8,0.0,-0.86829,0.00016,9.50939]
[1778988256848,30.28,77967.39,0.0,-0.86786,0.00016,9.53096]
[1778988263895,30.28,77967.59,0.0,-0.86782,0.00016,9.53298]
[1778988268929,30.28,77968.16,0.0,-0.86773,0.00016,9.53784]
[1778988274970,30.29,77968.52,0.0,-0.86773,0.00016,9.5348]
[1778988280029,30.29,77968.59,0.0,-0.86772,0.00016,9.53571]
[1778988282022,30.29,77962.32,0.0,-0.86871,0.00016,9.48567]
[1778988283032,30.29,77960.99,0.0,-0.86891,0.00016,9.47539]
[1778988288064,30.29,77961.06,0.0,-0.86887,0.00016,9.47719]
[1778988291085,30.29,77955.99,0.0,-0.86966,0.00016,9.4372]
[1778988297126,30.3,77953.93,0.0,-0.8699,0.00016,9.42471]
[1778988302163,30.31,77949.42,0.0,-0.87054,0.00016,9.39247]
[1778988305184,30.32,77936.74,0.0,-0.87247,0.00015,9.29342]
[1778988306190,30.32,77924.46,0.0,-0.87435,0.00015,9.19642]
[1778988307199,30.32,77919.59,0.0,-0.87508,0.00015,9.15831]
[1778988312232,30.33,77915.04,0.0,-0.87572,0.00015,9.12514]
[1778988317267,30.33,77911.19,0.0,-0.87624,0.00015,9.09761]
[1778988323309,30.34,77908.48,0.0,-0.87659,0.00015,9.07966]
[1778988335393,30.36,77907.86,0.0,-0.87661,0.00015,9.07556]
[1778988340429,30.36,77907.11,0.0,-0.87668,0.00015,9.07174]
[1778988345464,30.37,77908.55,0.0,-0.87641,0.00015,9.08605]
[1778988350499,30.38,77908.62,0.0,-0.87635,0.00015,9.08911]
[1778988355534,30.38,77908.68,0.0,-0.87629,0.00015,9.09207]
[1778988361576,30.39,77906.68,0.0,-0.87654,0.00015,9.07939]
[1778988372650,30.41,77906.97,0.0,-0.87638,0.00015,9.08733]
[1778988379703,30.41,77907.53,0.0,-0.87623,0.00015,9.0952]
[1778988384738,30.42,77908.69,0.0,-0.87601,0.00015,9.10674]
[1778988388765,30.42,77917.92,0.0,-0.87457,0.00015,9.18144]
[1778988390779,30.43,77918.64,0.0,-0.87445,0.00015,9.18784]
[1778988395814,30.43,77917.26,0.0,-0.8747,0.00015,9.17236]
[1778988400849,30.44,77916.07,0.0,-0.87484,0.00015,9.16487]
[1778988405885,30.44,77920.7,0.0,-0.8741,0.00015,9.20314]
[1778988410920,30.44,77925.56,0.0,-0.87331,0.00015,9.24371]
[1778988415955,30.45,77927.06,0.0,-0.87304,0.00015,9.2579]
[1778988420999,30.46,77932.09,0.0,-0.87222,0.00015,9.29997]
[1778988423009,30.46,77927.08,0.0,-0.87298,0.00015,9.26106]
[1778988425023,30.46,77921.77,0.0,-0.87377,0.00015,9.21987]
[1778988430057,30.47,77920.88,0.0,-0.87387,0.00015,9.21499]
[1778988435093,30.47,77919.07,0.0,-0.8741,0.00015,9.20273]
[1778988443148,30.48,77918.16,0.0,-0.87416,0.00015,9.1997]
[1778988448183,30.49,77912.51,0.0,-0.87497,0.00015,9.15762]
[1778988454228,30.49,77911.26,0.0,-0.87519,0.00015,9.14384]
[1778988459263,30.5,77910.36,0.0,-0.87529,0.00015,9.13866]
[1778988464298,30.5,77908.68,0.0,-0.87549,0.00015,9.12799]
[1778988476356,30.52,77905.95,0.0,-0.87579,0.00015,9.11253]
[1778988481417,30.52,77901.14,0.0,-0.87646,0.00015,9.07719]
[1778988486426,30.53,77898.75,0.0,-0.87677,0.00015,9.06089]
[1778988491487,30.54,77898.75,0.0,-0.87672,0.00015,9.06379]
[1778988496522,30.55,77896.94,0.0,-0.87693,0.00015,9.05245]
[1778988501557,30.55,77896.37,0.0,-0.87695,0.00015,9.05136]
[1778988506567,30.56,77898.88,0.0,-0.87652,0.00015,9.07384]
[1778988516638,30.57,77900.44,0.0,-0.87625,0.00015,9.08529]
[1778988524723,30.58,77900.21,0.0,-0.8762,0.00015,9.08783]
[1778988529758,30.59,77898.29,0.0,-0.87644,0.00015,9.07554]
[1778988534793,30.6,77896.98,0.0,-0.87658,0.00015,9.06806]
[1778988536807,30.6,77904.75,0.0,-0.87539,0.00015,9.13011]
[1778988541845,30.61,77907.18,0.0,-0.87497,0.00015,9.15162]
[1778988545872,30.61,77914.53,0.0,-0.87381,0.00015,9.21171]
[1778988547886,30.62,77918.52,0.0,-0.87317,0.00015,9.24467]
[1778988554935,30.63,77922.41,0.0,-0.87247,0.00015,9.28053]
[1778988559970,30.64,77926.44,0.0,-0.87178,0.00015,9.31593]
[1778988565009,30.65,77929.79,0.0,-0.87121,0.00015,9.34516]
[1778988570042,30.65,77934.05,0.0,-0.87049,0.00015,9.38179]
[1778988575075,30.66,77936.64,0.0,-0.8701,0.00016,9.39903]
[1778988580111,30.67,77936.78,0.0,-0.87002,0.00016,9.403]
[1778988585145,30.68,77941.43,0.0,-0.86924,0.00016,9.44242]
[1778988591187,30.68,77944.99,0.0,-0.86863,0.00016,9.47358]
[1778988596223,30.69,77949.85,0.0,-0.86782,0.00016,9.51446]
[1778988601257,30.7,77953.48,0.0,-0.8672,0.00016,9.54556]
[1778988606292,30.7,77952.71,0.0,-0.86727,0.00016,9.54186]
[1778988611327,30.71,77953.7,0.0,-0.86707,0.00016,9.55211]
[1778988616364,30.71,77954.33,0.0,-0.86692,0.00016,9.5595]
[1778988621402,30.72,77951.28,0.0,-0.86736,0.00016,9.53712]
[1778988626438,30.73,77945.72,0.0,-0.86818,0.00016,9.49582]
[1778988631472,30.73,77941.01,0.0,-0.86894,0.00016,9.45485]
[1778988636507,30.74,77943.13,0.0,-0.86855,0.00016,9.47454]
[1778988643557,30.75,77944.84,0.0,-0.8682,0.00016,9.49213]
[1778988652621,30.76,77946.47,0.0,-0.86789,0.00016,9.50789]
[1778988657657,30.76,77947.91,0.0,-0.86763,0.00016,9.52049]
[1778988662694,30.76,77948.52,0.0,-0.86751,0.00016,9.52654]
[1778988667732,30.77,77948.1,0.0,-0.86755,0.00016,9.5247]
[1778988669745,30.77,77942.43,0.0,-0.86843,0.00016,9.48057]
[1778988674777,30.77,77936.99,0.0,-0.86924,0.00016,9.43932]
[1778988677798,30.78,77948.27,0.0,-0.86745,0.00016,9.52964]
[1778988683842,30.78,77945.67,0.0,-0.8678,0.00016,9.51181]
[1778988688877,30.79,77947.57,0.0,-0.86749,0.00016,9.52752]
[1778988695926,30.79,77949.56,0.0,-0.86723,0.00016,9.53781]
[1778988702975,30.79,77950.13,0.0,-0.86713,0.00016,9.54321]
[1778988709017,30.79,77951.0,0.0,-0.86697,0.00016,9.55082]
[1778988714054,30.79,77952.19,0.0,-0.86677,0.00016,9.56082]
[1778988715060,30.79,77957.67,0.0,-0.8659,0.00016,9.60451]
[1778988717073,30.8,77958.85,0.0,-0.8657,0.00016,9.6146]
[1778988722108,30.8,77961.62,0.0,-0.86522,0.00016,9.63832]
[1778988724122,30.8,77954.44,0.0,-0.86634,0.00016,9.58242]
[1778988728151,30.81,77951.33,0.0,-0.86679,0.00016,9.55971]
[1778988733186,30.81,77951.84,0.0,-0.86669,0.00016,9.56482]
[1778988738219,30.81,77951.85,0.0,-0.86668,0.00016,9.56565]
[1778988743256,30.81,77955.08,0.0,-0.86615,0.00016,9.59177]
[1778988748290,30.82,77955.66,0.0,-0.86605,0.00016,9.59692]
[1778988754334,30.82,77955.32,0.0,-0.86616,0.00016,9.58864]
[1778988759367,30.82,77953.11,0.0,-0.86646,0.00016,9.57345]
[1778988764402,30.83,77950.2,0.0,-0.86689,0.00016,9.55204]
[1778988769437,30.83,77947.73,0.0,-0.86723,0.00016,9.53477]
[1778988774472,30.84,77951.56,0.0,-0.86659,0.00016,9.56704]
[1778988779507,30.84,77951.57,0.0,-0.86655,0.00016,9.56899]
[1778988784542,30.85,77952.32,0.0,-0.8664,0.00016,9.57672]
[1778988789577,30.85,77953.35,0.0,-0.86623,0.00016,9.58502]
[1778988792598,30.85,77960.25,0.0,-0.86514,0.00016,9.63952]
[1778988793604,30.85,77967.14,0.0,-0.86404,0.00016,9.69419]
[1778988794612,30.85,77969.85,0.0,-0.8636,0.00016,9.71581]
[1778988799647,30.85,77971.73,0.0,-0.86328,0.00016,9.73157]
[1778988804682,30.85,77971.8,0.0,-0.86325,0.00016,9.73293]
[1778988810727,30.86,77970.36,0.0,-0.86347,0.00016,9.72247]
[1778988815760,30.86,77969.53,0.0,-0.86365,0.00016,9.71035]
[1778988819787,30.86,77975.06,0.0,-0.86276,0.00016,9.75452]
[1778988822807,30.86,77968.7,0.0,-0.86377,0.00016,9.70452]
[1778988827843,30.86,77967.19,0.0,-0.86403,0.00016,9.69165]
[1778988834894,30.86,77967.79,0.0,-0.86392,0.00016,9.69726]
[1778988839927,30.86,77968.34,0.0,-0.86384,0.00016,9.70125]
[1778988844962,30.86,77967.68,0.0,-0.86394,0.00016,9.69614]
[1778988849997,30.86,77970.52,0.0,-0.86348,0.00016,9.71882]
[1778988855032,30.86,77971.15,0.0,-0.86338,0.00016,9.72389]
[1778988865107,30.86,77971.44,0.0,-0.86333,0.00016,9.72625]
[1778988870138,30.86,77972.15,0.0,-0.86323,0.00016,9.73132]
[1778988875173,30.86,77971.56,0.0,-0.86342,0.00016,9.71904]
[1778988880208,30.85,77970.56,0.0,-0.86361,0.00016,9.70993]
[1778988885243,30.85,77968.9,0.0,-0.86388,0.00016,9.69624]
[1778988891285,30.85,77969.54,0.0,-0.86378,0.00016,9.70151]
[1778988896322,30.85,77972.12,0.0,-0.86336,0.00016,9.72197]
[1778988901361,30.85,77971.84,0.0,-0.86341,0.00016,9.71975]
[1778988906392,30.85,77970.36,0.0,-0.86364,0.00016,9.70808]
[1778988911427,30.85,77970.78,0.0,-0.86358,0.00016,9.71143]
[1778988917475,30.85,77969.43,0.0,-0.86379,0.00016,9.70086]
[1778988923510,30.85,77968.12,0.0,-0.864,0.00016,9.69071]
[1778988928546,30.85,77969.65,0.0,-0.86375,0.00016,9.70303]
[1778988933583,30.85,77971.42,0.0,-0.86353,0.00016,9.71091]
[1778988938616,30.86,77971.88,0.0,-0.86345,0.00016,9.7148]
[1778988943652,30.86,77972.26,0.0,-0.86339,0.00016,9.71803]
[1778988949693,30.86,77972.51,0.0,-0.86334,0.00016,9.72027]
[1778988954730,30.86,77972.79,0.0,-0.86329,0.00016,9.7227]
[1778988959765,30.86,77973.03,0.0,-0.86325,0.00016,9.7248]
[1778988964800,30.86,77968.66,0.0,-0.86393,0.00016,9.69122]
[1778988969810,30.86,77970.03,0.0,-0.8637,0.00016,9.70245]
[1778988974873,30.86,77970.25,0.0,-0.86366,0.00016,9.7046]
[1778988979908,30.86,77971.59,0.0,-0.86344,0.00016,9.71554]
[1778988984944,30.86,77972.23,0.0,-0.86333,0.00016,9.72094]
[1778988989950,30.86,77973.2,0.0,-0.86316,0.00016,9.72893]
[1778988995016,30.87,77973.91,0.0,-0.86312,0.00016,9.72851]
[1778989000048,30.87,77971.44,0.0,-0.86351,0.00016,9.70928]
[1778989005086,30.87,77971.34,0.0,-0.86351,0.00016,9.709]
[1778989010119,30.87,77972.26,0.0,-0.86336,0.00016,9.71668]
[1778989015154,30.87,77975.12,0.0,-0.86289,0.00016,9.73957]
[1778989020190,30.87,77972.94,0.0,-0.86324,0.00016,9.7226]
[1778989026231,30.87,77971.31,0.0,-0.86349,0.00016,9.71021]
[1778989031266,30.87,77971.8,0.0,-0.8634,0.00016,9.71443]
[1778989036302,30.87,77969.28,0.0,-0.86379,0.00016,9.69509]
[1778989041337,30.88,77968.25,0.0,-0.86394,0.00016,9.68751]
[1778989044359,30.88,77973.82,0.0,-0.86305,0.00016,9.7318]
[1778989049393,30.88,77973.99,0.0,-0.86302,0.00016,9.73342]
[1778989054428,30.88,77972.5,0.0,-0.8633,0.00016,9.71631]
[1778989059463,30.88,77970.89,0.0,-0.86355,0.00016,9.70422]
[1778989064498,30.88,77970.67,0.0,-0.86357,0.00016,9.70295]
[1778989069533,30.88,77975.39,0.0,-0.86281,0.00016,9.7406]
[1778989074568,30.88,77973.08,0.0,-0.86318,0.00016,9.72265]
[1778989079603,30.88,77972.64,0.0,-0.86324,0.00016,9.71941]
[1778989085646,30.89,77972.15,0.0,-0.86331,0.00016,9.71586]
[1778989090684,30.89,77972.29,0.0,-0.86329,0.00016,9.7172]
[1778989095721,30.89,77972.15,0.0,-0.8633,0.00016,9.71631]
[1778989100755,30.89,77970.1,0.0,-0.86363,0.00016,9.70039]
[1778989105789,30.89,77972.18,0.0,-0.86329,0.00016,9.71702]
[1778989110822,30.89,77972.18,0.0,-0.86329,0.00016,9.71717]
[1778989115859,30.89,77970.33,0.0,-0.86365,0.00016,9.69648]
[1778989120894,30.89,77970.15,0.0,-0.86367,0.00016,9.69542]
[1778989125928,30.89,77971.49,0.0,-0.86345,0.00016,9.70637]
[1778989130964,30.89,77970.96,0.0,-0.86353,0.00016,9.70254]
[1778989135999,30.89,77970.59,0.0,-0.86358,0.00016,9.7]
[1778989141039,30.89,77971.42,0.0,-0.86344,0.00016,9.7069]
[1778989143048,30.89,77977.96,0.0,-0.86239,0.00016,9.75861]
[1778989145063,30.89,77979.94,0.0,-0.86207,0.00016,9.77419]
[1778989150097,30.89,77980.23,0.0,-0.86203,0.00016,9.77627]
[1778989155132,30.89,77979.39,0.0,-0.86216,0.00016,9.7699]
[1778989158153,30.9,77973.81,0.0,-0.86304,0.00016,9.72631]
[1778989163188,30.9,77974.67,0.0,-0.8629,0.00016,9.73336]
[1778989168223,30.9,77975.06,0.0,-0.86283,0.00016,9.73667]
[1778989173258,30.9,77976.68,0.0,-0.86264,0.00016,9.74338]
[1778989178293,30.9,77977.33,0.0,-0.86253,0.00016,9.7488]
[1778989183329,30.9,77981.44,0.0,-0.86187,0.00016,9.78138]
[1778989189370,30.9,77981.08,0.0,-0.86193,0.00016,9.77842]
[1778989194405,30.9,77982.99,0.0,-0.86162,0.00016,9.79335]
[1778989199440,30.9,77983.59,0.0,-0.86153,0.00016,9.79787]
[1778989204475,30.9,77982.48,0.0,-0.86172,0.00016,9.78865]
[1778989209510,30.89,77983.7,0.0,-0.86153,0.00016,9.79782]
[1778989214545,30.89,77990.56,0.0,-0.86043,0.00016,9.85149]
[1778989220586,30.89,77989.99,0.0,-0.86054,0.00016,9.84629]
[1778989225622,30.89,77991.34,0.0,-0.86033,0.00016,9.8565]
[1778989231664,30.89,77995.53,0.0,-0.85974,0.00016,9.8826]
[1778989236699,30.89,77995.0,0.0,-0.85983,0.00016,9.87795]
[1778989241734,30.89,77996.23,0.0,-0.85964,0.00016,9.88748]
[1778989246771,30.89,77995.05,0.0,-0.85984,0.00016,9.87787]
[1778989251779,30.88,77996.31,0.0,-0.85964,0.00016,9.88755]
[1778989256839,30.88,77995.41,0.0,-0.8598,0.00016,9.87964]
[1778989261874,30.88,77998.5,0.0,-0.85931,0.00016,9.90336]
[1778989266909,30.88,78000.37,0.0,-0.85902,0.00016,9.9174]
[1778989269933,30.88,78006.52,0.0,-0.85803,0.00016,9.96565]
[1778989271946,30.88,78007.95,0.0,-0.8578,0.00016,9.97655]
[1778989276981,30.87,78006.73,0.0,-0.85802,0.00016,9.96584]
[1778989280006,30.87,78001.56,0.0,-0.85888,0.00016,9.92429]
[1778989285036,30.87,78001.79,0.0,-0.85886,0.00016,9.92546]
[1778989290072,30.87,78002.68,0.0,-0.85872,0.00016,9.93189]
[1778989295108,30.87,77999.23,0.0,-0.85937,0.00016,9.89795]
[1778989302159,30.87,77996.57,0.0,-0.8598,0.00016,9.87678]
[1778989303170,30.87,77991.05,0.0,-0.8607,0.00016,9.83301]
[1778989304174,30.87,77984.05,0.0,-0.86183,0.00016,9.77762]
[1778989305180,30.87,77983.57,0.0,-0.86191,0.00016,9.77388]
[1778989310215,30.87,77982.32,0.0,-0.8621,0.00016,9.76427]
[1778989315250,30.87,77980.57,0.0,-0.86238,0.00016,9.75077]
[1778989320285,30.87,77979.76,0.0,-0.8625,0.00016,9.74481]
[1778989325320,30.87,77979.19,0.0,-0.86258,0.00016,9.74067]
[1778989330355,30.87,77977.69,0.0,-0.86282,0.00016,9.72915]
[1778989335391,30.87,77977.15,0.0,-0.8629,0.00016,9.72527]
[1778989342419,30.87,77976.97,0.0,-0.86291,0.00016,9.72448]
[1778989350495,30.88,77974.53,0.0,-0.86326,0.00016,9.70721]
[1778989355530,30.88,77974.79,0.0,-0.86326,0.00016,9.70426]
[1778989360566,30.88,77974.95,0.0,-0.86323,0.00016,9.70599]
[1778989365602,30.89,77970.24,0.0,-0.86397,0.00016,9.66948]
[1778989372629,30.89,77965.58,0.0,-0.86469,0.00016,9.63367]
[1778989377684,30.89,77964.33,0.0,-0.86487,0.00016,9.62475]
[1778989382699,30.89,77965.11,0.0,-0.86473,0.00016,9.63179]
[1778989388761,30.9,77965.66,0.0,-0.86462,0.00016,9.6372]
[1778989392789,30.9,77958.08,0.0,-0.8658,0.00016,9.57835]
[1778989402859,30.9,77961.77,0.0,-0.86517,0.00016,9.60973]
[1778989409908,30.91,77962.36,0.0,-0.86505,0.00016,9.61593]
[1778989414943,30.91,77962.95,0.0,-0.865,0.00016,9.61536]
[1778989419979,30.91,77963.49,0.0,-0.86489,0.00016,9.62072]
[1778989425013,30.92,77963.36,0.0,-0.86489,0.00016,9.6208]
[1778989430048,30.92,77963.4,0.0,-0.86486,0.00016,9.62222]
[1778989435083,30.92,77963.26,0.0,-0.86486,0.00016,9.62223]
[1778989440119,30.93,77963.14,0.0,-0.86486,0.00016,9.62237]
[1778989445158,30.93,77963.72,0.0,-0.86475,0.00016,9.62797]
[1778989450189,30.93,77970.38,0.0,-0.86367,0.00016,9.68137]
[1778989455223,30.93,77971.77,0.0,-0.86343,0.00016,9.69285]
[1778989460258,30.93,77974.24,0.0,-0.86302,0.00016,9.71312]
[1778989470334,30.94,77975.28,0.0,-0.86281,0.00016,9.72365]
[1778989475368,30.94,77976.75,0.0,-0.86262,0.00016,9.7301]
[1778989480403,30.95,77971.56,0.0,-0.86343,0.00016,9.69033]
[1778989485438,30.95,77972.41,0.0,-0.86328,0.00016,9.69761]
[1778989491480,30.95,77974.29,0.0,-0.86296,0.00016,9.71307]
[1778989496516,30.95,77973.83,0.0,-0.86303,0.00016,9.70994]
[1778989501550,30.95,77972.65,0.0,-0.86321,0.00016,9.70107]
[1778989509606,30.95,77972.54,0.0,-0.86321,0.00016,9.70105]
[1778989514641,30.96,77971.43,0.0,-0.86337,0.00016,9.69283]
[1778989520684,30.96,77971.16,0.0,-0.8634,0.00016,9.69132]
[1778989522698,30.96,77965.5,0.0,-0.8643,0.00016,9.64705]
[1778989524712,30.96,77957.32,0.0,-0.86559,0.00016,9.58321]
[1778989530755,30.96,77957.61,0.0,-0.86552,0.00016,9.58662]
[1778989534782,30.96,77963.35,0.0,-0.86466,0.00016,9.62624]
[1778989539816,30.97,77963.37,0.0,-0.86464,0.00016,9.62738]
[1778989544851,30.97,77962.53,0.0,-0.86475,0.00016,9.62182]
[1778989549887,30.97,77962.23,0.0,-0.86478,0.00016,9.62053]
[1778989554922,30.98,77962.09,0.0,-0.86478,0.00016,9.6205]
[1778989559956,30.98,77961.53,0.0,-0.86485,0.00016,9.61718]
[1778989570025,30.98,77961.5,0.0,-0.86481,0.00016,9.61911]
[1778989575061,30.99,77961.56,0.0,-0.86478,0.00016,9.62031]
[1778989580096,30.99,77961.57,0.0,-0.86476,0.00016,9.62142]
[1778989585131,30.99,77961.54,0.0,-0.86474,0.00016,9.62215]
[1778989590172,30.99,77966.96,0.0,-0.86387,0.00016,9.66557]
[1778989595207,30.99,77966.45,0.0,-0.86401,0.00016,9.65578]
[1778989600242,31.0,77965.68,0.0,-0.86412,0.00016,9.65034]
[1778989605278,31.0,77966.19,0.0,-0.86402,0.00016,9.65496]
[1778989610312,31.0,77966.13,0.0,-0.86402,0.00016,9.65508]
[1778989615350,31.0,77965.99,0.0,-0.86403,0.00016,9.65458]
[1778989621393,31.0,77965.47,0.0,-0.8641,0.00016,9.65122]
[1778989626428,31.0,77965.53,0.0,-0.86408,0.00016,9.65229]
[1778989629452,31.01,77972.57,0.0,-0.86295,0.00016,9.70797]
[1778989632472,31.01,77974.89,0.0,-0.86257,0.00016,9.7263]
[1778989637512,31.01,77979.46,0.0,-0.86184,0.00016,9.76217]
[1778989642545,31.0,77978.73,0.0,-0.86197,0.00016,9.75613]
[1778989644561,31.0,77969.14,0.0,-0.8635,0.00016,9.68062]
[1778989646574,31.0,77968.19,0.0,-0.86365,0.00016,9.67325]
[1778989651608,31.01,77969.93,0.0,-0.86344,0.00016,9.68075]
[1778989656647,31.01,77969.99,0.0,-0.86343,0.00016,9.68128]
[1778989661679,31.01,77970.07,0.0,-0.86342,0.00016,9.68193]
[1778989667720,31.01,77966.29,0.0,-0.86402,0.00016,9.65245]
[1778989672755,31.01,77966.45,0.0,-0.86398,0.00016,9.65398]
[1778989677791,31.01,77968.4,0.0,-0.86367,0.00016,9.66955]
[1778989682825,31.01,77968.44,0.0,-0.86366,0.00016,9.67011]
[1778989687860,31.01,77964.75,0.0,-0.86424,0.00016,9.64151]
[1778989692895,31.01,77966.04,0.0,-0.86402,0.00016,9.65205]
[1778989697930,31.01,77966.89,0.0,-0.86388,0.00016,9.65905]
[1778989702965,31.01,77966.95,0.0,-0.86387,0.00016,9.65985]
[1778989707999,31.01,77967.04,0.0,-0.86384,0.00016,9.6609]
[1778989713035,31.01,77967.69,0.0,-0.86381,0.00016,9.66]
[1778989718072,31.01,77967.6,0.0,-0.86381,0.00016,9.65967]
[1778989723105,31.02,77967.52,0.0,-0.86382,0.00016,9.65945]
[1778989728141,31.01,77967.76,0.0,-0.86379,0.00016,9.66079]
[1778989733176,31.02,77965.31,0.0,-0.86417,0.00016,9.64206]
[1778989739217,31.02,77966.35,0.0,-0.86399,0.00016,9.6509]
[1778989744252,31.02,77966.41,0.0,-0.86397,0.00016,9.65193]
[1778989749287,31.02,77966.97,0.0,-0.86387,0.00016,9.65687]
[1778989754322,31.02,77968.99,0.0,-0.86354,0.00016,9.6732]
[1778989759357,31.02,77969.54,0.0,-0.86344,0.00016,9.67798]
[1778989762379,31.02,77975.47,0.0,-0.86249,0.00016,9.72475]
[1778989767415,31.02,77976.47,0.0,-0.86233,0.00016,9.73265]
[1778989772448,31.02,77975.97,0.0,-0.86248,0.00016,9.72231]
[1778989777483,31.02,77975.79,0.0,-0.86251,0.00016,9.72084]
[1778989783528,31.02,77975.84,0.0,-0.8625,0.00016,9.72109]
[1778989785541,31.02,77982.17,0.0,-0.86149,0.00016,9.77079]
[1778989788563,31.02,77983.54,0.0,-0.86128,0.00016,9.78124]
[1778989793597,31.02,77986.13,0.0,-0.86087,0.00016,9.80109]
[1778989798632,31.02,77985.28,0.0,-0.86102,0.00016,9.79381]
[1778989803667,31.02,77984.4,0.0,-0.86117,0.00016,9.78629]
[1778989808713,31.02,77986.34,0.0,-0.86087,0.00016,9.801]
[1778989810718,31.01,77991.47,0.0,-0.86005,0.00016,9.84114]
[1778989815751,31.01,77994.01,0.0,-0.85965,0.00016,9.86022]
[1778989820786,31.01,77998.52,0.0,-0.85894,0.00016,9.89475]
[1778989824823,31.01,78006.61,0.0,-0.85764,0.00016,9.95754]
[1778989825827,31.01,78020.15,0.0,-0.85541,0.00017,10.06442]
[1778989826834,31.01,78023.42,0.0,-0.85487,0.00017,10.09003]
[1778989831869,31.0,78018.5,0.0,-0.85579,0.00017,10.0432]
[1778989836903,31.0,78015.27,0.0,-0.85636,0.00017,10.01605]
[1778989840934,30.99,78021.06,0.0,-0.85544,0.00017,10.06013]
[1778989846065,30.99,78015.81,0.0,-0.85632,0.00017,10.01783]
[1778989852010,30.98,78015.65,0.0,-0.8564,0.00017,10.01428]
[1778989855032,30.98,78010.05,0.0,-0.85734,0.00016,9.96896]
[1778989862078,30.98,78009.11,0.0,-0.85754,0.00016,9.95951]
[1778989867117,30.97,78007.44,0.0,-0.85784,0.00016,9.9452]
[1778989872150,30.97,78008.1,0.0,-0.85775,0.00016,9.94936]
[1778989877184,30.97,78007.33,0.0,-0.8579,0.00016,9.94233]
[1778989882220,30.97,78003.07,0.0,-0.85862,0.00016,9.90774]
[1778989891284,30.96,78002.78,0.0,-0.85876,0.00016,9.89787]
[1778989896418,30.96,78003.4,0.0,-0.85867,0.00016,9.90213]
[1778989903367,30.96,78003.38,0.0,-0.8587,0.00016,9.90111]
[1778989908402,30.96,78002.67,0.0,-0.85882,0.00016,9.89493]
[1778989913438,30.96,78002.68,0.0,-0.85883,0.00016,9.89447]
[1778989918472,30.95,78002.74,0.0,-0.85884,0.00016,9.89443]
[1778989923508,30.95,78000.75,0.0,-0.85917,0.00016,9.87819]
[1778989925522,30.95,77994.74,0.0,-0.86016,0.00016,9.83027]
[1778989927535,30.95,77990.88,0.0,-0.86079,0.00016,9.79976]
[1778989932570,30.95,77984.57,0.0,-0.86182,0.00016,9.74952]
[1778989937606,30.95,77981.2,0.0,-0.86237,0.00016,9.72239]
[1778989942641,30.95,77980.66,0.0,-0.86248,0.00016,9.71702]
[1778989951704,30.94,77978.76,0.0,-0.86291,0.00016,9.69339]
[1778989956847,30.94,77977.07,0.0,-0.86321,0.00016,9.67875]
[1778989962783,30.93,77975.01,0.0,-0.86357,0.00016,9.66077]
[1778989967819,30.93,77976.02,0.0,-0.86344,0.00016,9.66725]
[1778989972855,30.92,77974.81,0.0,-0.86367,0.00016,9.65605]
[1778989977890,30.92,77973.32,0.0,-0.86394,0.00016,9.64272]
[1778989982926,30.91,77971.43,0.0,-0.86428,0.00016,9.626]
[1778989992995,30.9,77971.83,0.0,-0.86429,0.00016,9.62556]
[1778989998030,30.9,77974.58,0.0,-0.86388,0.00016,9.64591]
[1778990007197,30.89,77973.59,0.0,-0.86411,0.00016,9.6347]
[1778990011123,30.89,77968.23,0.0,-0.86506,0.00016,9.5848]
[1778990016156,30.88,77967.99,0.0,-0.86513,0.00016,9.58128]
[1778990027272,30.89,77968.47,0.0,-0.86504,0.00016,9.58604]
[1778990032310,30.89,77970.11,0.0,-0.86478,0.00016,9.59855]
[1778990037407,30.88,77970.16,0.0,-0.86479,0.00016,9.5984]
[1778990043388,30.88,77966.09,0.0,-0.86545,0.00016,9.56575]
[1778990050437,30.88,77966.76,0.0,-0.86535,0.00016,9.57047]
[1778990055472,30.88,77968.41,0.0,-0.86512,0.00016,9.58214]
[1778990060506,30.87,77968.29,0.0,-0.86517,0.00016,9.57951]
[1778990067618,30.87,77968.52,0.0,-0.86518,0.00016,9.57882]
[1778990073597,30.86,77968.11,0.0,-0.86537,0.00016,9.56698]
[1778990081652,30.85,77967.72,0.0,-0.86549,0.00016,9.5611]
[1778990086688,30.85,77968.93,0.0,-0.86533,0.00016,9.56896]
[1778990091723,30.85,77968.42,0.0,-0.86544,0.00016,9.56325]
[1778990096758,30.84,77965.95,0.0,-0.86587,0.00016,9.54217]
[1778990101793,30.84,77965.09,0.0,-0.86604,0.00016,9.5339]
[1778990103807,30.84,77958.27,0.0,-0.86713,0.00016,9.47961]
[1778990105821,30.83,77955.81,0.0,-0.8676,0.00016,9.45618]
[1778990110856,30.82,77951.11,0.0,-0.8684,0.00016,9.41616]
[1778990114885,30.81,77946.06,0.0,-0.86927,0.00016,9.37237]
[1778990117976,30.8,77934.93,0.0,-0.87107,0.00015,9.28142]
[1778990118918,30.8,77934.93,0.0,-0.87107,0.00015,9.28134]
[1778990119919,30.8,77941.76,0.0,-0.87001,0.00016,9.33495]
[1778990120926,30.8,77948.16,0.0,-0.86902,0.00016,9.38516]
[1778990122940,30.8,77949.56,0.0,-0.86881,0.00016,9.39578]
[1778990127975,30.79,77953.35,0.0,-0.86823,0.00016,9.42459]
[1778990133010,30.79,77954.92,0.0,-0.86808,0.00016,9.42959]
[1778990138115,30.79,77955.31,0.0,-0.86804,0.00016,9.43175]
[1778990145095,30.79,77957.45,0.0,-0.86772,0.00016,9.44739]
[1778990150130,30.78,77958.93,0.0,-0.86751,0.00016,9.45823]
[1778990155165,30.78,77959.4,0.0,-0.86745,0.00016,9.46114]
[1778990162214,30.78,77960.43,0.0,-0.8673,0.00016,9.46837]
[1778990167251,30.75,77960.02,0.0,-0.86758,0.00016,9.45475]
[1778990172284,30.75,77952.4,0.0,-0.86878,0.00016,9.39446]
[1778990177319,30.75,77947.16,0.0,-0.86961,0.00016,9.35304]
[1778990181351,30.75,77941.68,0.0,-0.87046,0.00016,9.30991]
[1778990186382,30.75,77939.95,0.0,-0.87073,0.00016,9.29637]
[1778990191418,30.75,77938.57,0.0,-0.87101,0.00016,9.27929]
[1778990196453,30.75,77936.72,0.0,-0.8713,0.00015,9.26484]
[1778990201488,30.75,77941.04,0.0,-0.87063,0.00016,9.29877]
[1778990208611,30.75,77944.26,0.0,-0.87013,0.00016,9.32395]
[1778990215586,30.75,77947.76,0.0,-0.86959,0.00016,9.35128]
[1778990220622,30.75,77950.73,0.0,-0.86913,0.00016,9.37448]
[1778990225657,30.75,77951.24,0.0,-0.86905,0.00016,9.37829]
[1778990230691,30.75,77953.51,0.0,-0.8687,0.00016,9.39598]
[1778990235726,30.75,77954.67,0.0,-0.86852,0.00016,9.40491]
[1778990241768,30.75,77955.34,0.0,-0.86842,0.00016,9.40995]
[1778990248891,30.75,77956.12,0.0,-0.8683,0.00016,9.41581]
[1778990256873,30.75,77957.37,0.0,-0.86819,0.00016,9.41899]
[1778990268957,30.75,77957.94,0.0,-0.8681,0.00016,9.4231]
[1778990279104,30.75,77958.97,0.0,-0.86795,0.00016,9.43097]
[1778990285071,30.75,77959.73,0.0,-0.86783,0.00016,9.43683]
[1778990290104,30.74,77960.14,0.0,-0.86777,0.00016,9.43996]
[1778990296146,30.74,77960.72,0.0,-0.86768,0.00016,9.44436]
[1778990302188,30.74,77965.24,0.0,-0.86697,0.00016,9.47963]
[1778990307224,30.74,77964.96,0.0,-0.86702,0.00016,9.47706]
[1778990312259,30.74,77964.68,0.0,-0.86715,0.00016,9.46815]
[1778990319384,30.74,77964.14,0.0,-0.86724,0.00016,9.46349]
[1778990325350,30.74,77963.8,0.0,-0.8673,0.00016,9.46047]
[1778990330385,30.74,77963.36,0.0,-0.86738,0.00016,9.45672]
[1778990335420,30.74,77963.13,0.0,-0.86742,0.00016,9.45464]
[1778990340456,30.74,77963.33,0.0,-0.86739,0.00016,9.45596]
[1778990345491,30.74,77964.33,0.0,-0.86724,0.00016,9.4636]
[1778990349596,30.74,77970.58,0.0,-0.86625,0.00016,9.51273]
[1778990355560,30.74,77971.18,0.0,-0.86615,0.00016,9.51783]
[1778990361603,30.74,77970.82,0.0,-0.8662,0.00016,9.51526]
[1778990366637,30.74,77971.47,0.0,-0.86609,0.00016,9.52052]
[1778990371672,30.74,77975.73,0.0,-0.86549,0.00016,9.54769]
[1778990377716,30.74,77974.46,0.0,-0.8657,0.00016,9.53734]
[1778990382750,30.74,77974.17,0.0,-0.86575,0.00016,9.53465]
[1778990388794,30.74,77974.04,0.0,-0.86578,0.00016,9.53325]
[1778990394834,30.73,77973.88,0.0,-0.86581,0.00016,9.5317]
[1778990397856,30.74,77968.75,0.0,-0.86662,0.00016,9.49144]
[1778990399950,30.74,77967.39,0.0,-0.86683,0.00016,9.481]
[1778990405912,30.74,77969.22,0.0,-0.86652,0.00016,9.49644]
[1778990408937,30.74,77960.86,0.0,-0.86785,0.00016,9.43053]
[1778990411953,30.74,77959.46,0.0,-0.86806,0.00016,9.41971]
[1778990416988,30.74,77962.97,0.0,-0.8675,0.00016,9.44786]
[1778990422023,30.74,77962.35,0.0,-0.86759,0.00016,9.44339]
[1778990427059,30.74,77963.44,0.0,-0.8674,0.00016,9.45257]
[1778990432096,30.74,77961.72,0.0,-0.86774,0.00016,9.43325]
[1778990437129,30.75,77958.51,0.0,-0.86822,0.00016,9.40884]
[1778990442165,30.75,77959.7,0.0,-0.86804,0.00016,9.41822]
[1778990447201,30.75,77958.41,0.0,-0.86824,0.00016,9.40811]
[1778990453243,30.75,77959.42,0.0,-0.86808,0.00016,9.41618]
[1778990458286,30.75,77963.09,0.0,-0.8675,0.00016,9.4452]
[1778990463322,30.75,77965.35,0.0,-0.86712,0.00016,9.46398]
[1778990470446,30.75,77965.81,0.0,-0.86702,0.00016,9.46885]
[1778990473397,30.75,77971.98,0.0,-0.86603,0.00016,9.51807]
[1778990475411,30.76,77976.87,0.0,-0.86523,0.00016,9.55753]
[1778990480516,30.76,77973.8,0.0,-0.86569,0.00016,9.53478]
[1778990486488,30.76,77974.88,0.0,-0.86551,0.00016,9.54372]
[1778990491522,30.76,77971.59,0.0,-0.86611,0.00016,9.51139]
[1778990496558,30.76,77969.8,0.0,-0.86639,0.00016,9.49736]
[1778990501592,30.76,77968.08,0.0,-0.86666,0.00016,9.48389]
[1778990506629,30.76,77963.67,0.0,-0.86736,0.00016,9.44924]
[1778990511662,30.76,77964.42,0.0,-0.86723,0.00016,9.4554]
[1778990516702,30.76,77963.71,0.0,-0.86734,0.00016,9.45006]
[1778990522741,30.76,77963.5,0.0,-0.86737,0.00016,9.44866]
[1778990526774,30.77,77968.77,0.0,-0.86652,0.00016,9.49069]
[1778990527777,30.77,77976.07,0.0,-0.86536,0.00016,9.54858]
[1778990531804,30.77,77981.85,0.0,-0.86441,0.00016,9.59506]
[1778990536840,30.77,77984.82,0.0,-0.86392,0.00016,9.61937]
[1778990541878,30.77,77986.11,0.0,-0.8637,0.00016,9.62998]
[1778990545904,30.77,77993.23,0.0,-0.86256,0.00016,9.68593]
[1778990551008,30.77,77993.24,0.0,-0.86265,0.00016,9.67883]
[1778990556979,30.77,77990.86,0.0,-0.86306,0.00016,9.65877]
[1778990563020,30.76,77990.39,0.0,-0.86316,0.00016,9.65391]
[1778990569064,30.76,77988.76,0.0,-0.86345,0.00016,9.63987]
[1778990574099,30.76,77989.78,0.0,-0.8633,0.00016,9.64689]
[1778990579135,30.75,77991.87,0.0,-0.86299,0.00016,9.66234]
[1778990583163,30.75,78000.0,0.0,-0.86167,0.00016,9.72684]
[1778990588198,30.75,78001.57,0.0,-0.86141,0.00016,9.73954]
[1778990593233,30.76,78000.2,0.0,-0.86162,0.00016,9.72932]
[1778990598268,30.76,78001.38,0.0,-0.86141,0.00016,9.7393]
[1778990604311,30.76,78003.32,0.0,-0.86108,0.00016,9.75539]
[1778990609345,30.76,78002.68,0.0,-0.86117,0.00016,9.75085]
[1778990614379,30.76,78000.36,0.0,-0.86161,0.00016,9.72665]
[1778990619416,30.76,77998.24,0.0,-0.86194,0.00016,9.71047]
[1778990624450,30.77,77996.55,0.0,-0.86221,0.00016,9.69772]
[1778990629485,30.77,77995.06,0.0,-0.86243,0.00016,9.68656]
[1778990634520,30.77,77997.31,0.0,-0.86206,0.00016,9.70499]
[1778990637541,30.77,77988.66,0.0,-0.86345,0.00016,9.63683]
[1778990642577,30.77,77988.65,0.0,-0.86343,0.00016,9.63782]
[1778990647613,30.78,77986.23,0.0,-0.86379,0.00016,9.61989]
[1778990654663,30.78,77982.91,0.0,-0.86429,0.00016,9.59551]
[1778990659698,30.78,77983.4,0.0,-0.86418,0.00016,9.60073]
[1778990661792,30.79,77986.93,0.0,-0.86361,0.00016,9.6291]
[1778990667753,30.79,77988.08,0.0,-0.86339,0.00016,9.63942]
[1778990672788,30.79,77991.17,0.0,-0.86295,0.00016,9.65851]
[1778990677826,30.79,77994.8,0.0,-0.86234,0.00016,9.68816]
[1778990682858,30.8,77997.92,0.0,-0.86182,0.00016,9.71357]
[1778990687893,30.8,78000.19,0.0,-0.86143,0.00016,9.73234]
[1778990692931,30.8,78000.51,0.0,-0.86137,0.00016,9.73533]
[1778990697969,30.8,77996.91,0.0,-0.86195,0.00016,9.70731]
[1778990701993,30.8,77991.9,0.0,-0.86275,0.00016,9.66821]
[1778990707027,30.8,77986.97,0.0,-0.86352,0.00016,9.63028]
[1778990712143,30.81,77988.24,0.0,-0.86329,0.00016,9.64147]
[1778990719111,30.81,77986.89,0.0,-0.86348,0.00016,9.63245]
[1778990724146,30.81,77985.1,0.0,-0.86374,0.00016,9.6194]
[1778990729181,30.82,77983.78,0.0,-0.86393,0.00016,9.61004]
[1778990734216,30.82,77987.11,0.0,-0.86345,0.00016,9.63087]
[1778990742353,30.82,77986.33,0.0,-0.86355,0.00016,9.62601]
[1778990748314,30.83,77988.58,0.0,-0.86317,0.00016,9.64475]
[1778990753350,30.83,77990.46,0.0,-0.86285,0.00016,9.66033]
[1778990756370,30.83,77995.77,0.0,-0.86198,0.00016,9.70272]
[1778990761405,30.83,77997.72,0.0,-0.86165,0.00016,9.71856]
[1778990766440,30.83,77998.45,0.0,-0.86152,0.00016,9.72476]
[1778990770469,30.83,78006.34,0.0,-0.86023,0.00016,9.78755]
[1778990775503,30.83,78005.11,0.0,-0.86043,0.00016,9.77794]
[1778990780538,30.83,78007.87,0.0,-0.85997,0.00016,9.79995]
[1778990786580,30.83,78008.71,0.0,-0.85983,0.00016,9.8067]
[1778990788594,30.83,78014.44,0.0,-0.85889,0.00016,9.85215]
[1778990793629,30.83,78014.69,0.0,-0.85893,0.00016,9.84755]
[1778990798664,30.83,78015.18,0.0,-0.85885,0.00016,9.85132]
[1778990801685,30.83,78020.83,0.0,-0.85792,0.00017,9.896]
[1778990804706,30.83,78026.06,0.0,-0.85705,0.00017,9.93731]
[1778990809741,30.83,78022.49,0.0,-0.85765,0.00017,9.90867]
[1778990814777,30.83,78024.84,0.0,-0.85727,0.00017,9.9269]
[1778990819811,30.83,78023.57,0.0,-0.85749,0.00017,9.91639]
[1778990824846,30.83,78020.46,0.0,-0.85801,0.00017,9.89144]
[1778990829883,30.83,78017.43,0.0,-0.85852,0.00017,9.86725]
[1778990831894,30.83,78010.51,0.0,-0.85966,0.00016,9.81227]
[1778990833909,30.83,78009.81,0.0,-0.85978,0.00016,9.80669]
[1778990838944,30.83,78007.51,0.0,-0.86015,0.00016,9.78851]
[1778990845994,30.83,78007.46,0.0,-0.86016,0.00016,9.7883]
[1778990852036,30.83,78006.11,0.0,-0.86044,0.00016,9.77168]
[1778990857071,30.83,78006.97,0.0,-0.86029,0.00016,9.77882]
[1778990862106,30.83,78007.45,0.0,-0.86021,0.00016,9.78296]
[1778990868148,30.83,78009.56,0.0,-0.85984,0.00016,9.80042]
[1778990873182,30.83,78009.63,0.0,-0.85982,0.00016,9.80161]
[1778990878218,30.83,78009.71,0.0,-0.8598,0.00016,9.80243]
[1778990883339,30.83,78009.68,0.0,-0.8598,0.00016,9.80237]
[1778990889295,30.84,78009.17,0.0,-0.85988,0.00016,9.7986]
[1778990894331,30.84,78007.84,0.0,-0.86009,0.00016,9.78836]
[1778990899365,30.84,78008.75,0.0,-0.85994,0.00016,9.79597]
[1778990904401,30.84,78008.86,0.0,-0.8599,0.00016,9.79757]
[1778990909436,30.84,78009.83,0.0,-0.85973,0.00016,9.80593]
[1778990914470,30.84,78010.16,0.0,-0.85973,0.00016,9.80281]
[1778990916484,30.84,78001.53,0.0,-0.86114,0.00016,9.7347]
[1778990918498,30.84,77999.71,0.0,-0.86143,0.00016,9.72059]
[1778990923623,30.85,78007.41,0.0,-0.86016,0.00016,9.78235]
[1778990929575,30.85,78007.41,0.0,-0.86015,0.00016,9.78278]
[1778990934610,30.85,78003.97,0.0,-0.8607,0.00016,9.75589]
[1778990939645,30.85,78000.79,0.0,-0.86121,0.00016,9.73115]
[1778990944680,30.85,78002.04,0.0,-0.861,0.00016,9.74147]
[1778990949715,30.85,77999.49,0.0,-0.86141,0.00016,9.72172]
[1778990954750,30.85,77996.58,0.0,-0.86187,0.00016,9.69911]
[1778990959786,30.85,77994.99,0.0,-0.86212,0.00016,9.68694]
[1778990964821,30.86,77992.8,0.0,-0.86247,0.00016,9.67002]
[1778990969856,30.86,77991.66,0.0,-0.86265,0.00016,9.6614]
[1778990974891,30.86,77994.59,0.0,-0.86224,0.00016,9.67848]
[1778990981940,30.86,77996.42,0.0,-0.86193,0.00016,9.69332]
[1778990986975,30.86,77999.41,0.0,-0.86144,0.00016,9.71725]
[1778990991003,30.86,77993.3,0.0,-0.86243,0.00016,9.66921]
[1778991000069,30.86,77992.39,0.0,-0.86255,0.00016,9.66333]
[1778991005101,30.86,77992.37,0.0,-0.86254,0.00016,9.66392]
[1778991010136,30.87,77985.46,0.0,-0.86364,0.00016,9.6102]
[1778991015173,30.87,77981.39,0.0,-0.86427,0.00016,9.57929]
[1778991020208,30.87,77981.96,0.0,-0.86415,0.00016,9.58515]
[1778991025248,30.88,77981.24,0.0,-0.86424,0.00016,9.58056]
[1778991030277,30.88,77980.71,0.0,-0.8643,0.00016,9.57742]
[1778991035312,30.88,77980.99,0.0,-0.86431,0.00016,9.57423]
[1778991041355,30.88,77980.09,0.0,-0.86443,0.00016,9.56831]
[1778991046389,30.89,77979.74,0.0,-0.86447,0.00016,9.56649]
[1778991050418,30.89,77985.09,0.0,-0.86359,0.00016,9.60939]
[1778991052431,30.89,77987.38,0.0,-0.86322,0.00016,9.62769]
[1778991057468,30.89,77988.75,0.0,-0.86298,0.00016,9.63906]
[1778991063509,30.89,77984.76,0.0,-0.86361,0.00016,9.60842]
[1778991069551,30.9,77984.28,0.0,-0.86367,0.00016,9.60554]
[1778991074590,30.9,77982.8,0.0,-0.86389,0.00016,9.59459]
[1778991079621,30.9,77981.05,0.0,-0.86416,0.00016,9.58153]
[1778991084656,30.9,77979.79,0.0,-0.86435,0.00016,9.57237]
[1778991089691,30.9,77979.2,0.0,-0.86442,0.00016,9.56853]
[1778991094726,30.91,77979.34,0.0,-0.86446,0.00016,9.56398]
[1778991099762,30.91,77977.56,0.0,-0.86473,0.00016,9.55077]
[1778991104885,30.91,77977.24,0.0,-0.86476,0.00016,9.54907]
[1778991110839,30.91,77976.66,0.0,-0.86483,0.00016,9.54553]
[1778991113860,30.91,77971.56,0.0,-0.86564,0.00016,9.50587]
[1778991116881,30.92,77968.76,0.0,-0.86607,0.00016,9.4845]
[1778991121916,30.92,77969.19,0.0,-0.86598,0.00016,9.48901]
[1778991126951,30.92,77965.99,0.0,-0.86646,0.00016,9.46508]
[1778991131986,30.92,77964.01,0.0,-0.86677,0.00016,9.44976]
[1778991137029,30.92,77967.51,0.0,-0.86621,0.00016,9.47774]
[1778991139041,30.93,77972.35,0.0,-0.86542,0.00016,9.51631]
[1778991144077,30.93,77972.99,0.0,-0.8653,0.00016,9.52244]
[1778991149112,30.93,77973.99,0.0,-0.86512,0.00016,9.53133]
[1778991155154,30.93,77974.24,0.0,-0.86513,0.00016,9.52813]
[1778991157168,30.93,77979.81,0.0,-0.86423,0.00016,9.57233]
[1778991162204,30.94,77981.59,0.0,-0.86393,0.00016,9.58709]
[1778991167238,30.94,77983.12,0.0,-0.86367,0.00016,9.59981]
[1778991172273,30.94,77981.23,0.0,-0.86396,0.00016,9.58559]
[1778991177308,30.94,77983.33,0.0,-0.86361,0.00016,9.60272]
[1778991184360,30.94,77982.56,0.0,-0.86371,0.00016,9.59753]
[1778991195520,30.95,77982.02,0.0,-0.86377,0.00016,9.59443]
[1778991201476,30.95,77986.94,0.0,-0.86297,0.00016,9.63362]
[1778991206511,30.95,77987.51,0.0,-0.86287,0.00016,9.63843]
[1778991211546,30.95,77990.42,0.0,-0.86247,0.00016,9.65528]
[1778991216582,30.95,77990.58,0.0,-0.86244,0.00016,9.6569]
[1778991221616,30.95,77991.62,0.0,-0.86226,0.00016,9.66552]
[1778991226651,30.95,77992.63,0.0,-0.86209,0.00016,9.67389]
[1778991231686,30.95,77992.7,0.0,-0.86207,0.00016,9.67485]
[1778991236721,30.96,77994.31,0.0,-0.8618,0.00016,9.68794]
[1778991241756,30.96,77993.85,0.0,-0.86187,0.00016,9.68467]
[1778991247798,30.96,77991.56,0.0,-0.86222,0.00016,9.66729]
[1778991252834,30.96,77992.75,0.0,-0.86202,0.00016,9.67726]
[1778991258875,30.96,77994.2,0.0,-0.86177,0.00016,9.68936]
[1778991263910,30.96,77994.81,0.0,-0.86166,0.00016,9.69472]
[1778991270959,30.96,77997.26,0.0,-0.86125,0.00016,9.71461]
[1778991276080,30.97,77998.66,0.0,-0.86108,0.00016,9.71963]
[1778991283043,30.97,77998.87,0.0,-0.86104,0.00016,9.72174]
[1778991288078,30.97,77998.85,0.0,-0.86104,0.00016,9.72191]
[1778991293112,30.97,77999.17,0.0,-0.86098,0.00016,9.72477]
[1778991298148,30.97,78000.02,0.0,-0.86083,0.00016,9.73179]
[1778991303184,30.97,78000.13,0.0,-0.86081,0.00016,9.73295]
[1778991308217,30.97,78000.33,0.0,-0.86077,0.00016,9.73483]
[1778991315268,30.97,78000.22,0.0,-0.86078,0.00016,9.73439]
[1778991320303,30.97,78002.48,0.0,-0.8604,0.00016,9.75252]
[1778991322342,30.97,78004.67,0.0,-0.86004,0.00016,9.76991]
[1778991328384,30.97,78004.79,0.0,-0.86002,0.00016,9.77102]
[1778991333419,30.97,78002.67,0.0,-0.86044,0.00016,9.74797]
[1778991338454,30.97,78000.66,0.0,-0.86076,0.00016,9.73229]
[1778991341475,30.97,78006.09,0.0,-0.85987,0.00016,9.77517]
[1778991346579,30.97,78007.58,0.0,-0.85963,0.00016,9.78692]
[1778991352552,30.97,78010.86,0.0,-0.85909,0.00016,9.81282]
[1778991357587,30.97,78014.29,0.0,-0.85853,0.00016,9.83987]
[1778991362622,30.97,78014.88,0.0,-0.85843,0.00016,9.84457]
[1778991367658,30.97,78015.04,0.0,-0.8584,0.00016,9.8458]
[1778991372692,30.97,78019.13,0.0,-0.85773,0.00017,9.87808]
[1778991377727,30.97,78019.39,0.0,-0.85769,0.00017,9.87998]
[1778991385783,30.97,78023.07,0.0,-0.85709,0.00017,9.90863]
[1778991393838,30.97,78023.96,0.0,-0.85702,0.00017,9.90872]
[1778991398877,30.97,78024.3,0.0,-0.85697,0.00017,9.91108]
[1778991400889,30.97,78035.25,0.0,-0.85515,0.00017,9.99778]
[1778991401896,30.97,78044.96,0.0,-0.85351,0.00017,10.07469]
[1778991403911,30.97,78046.38,0.0,-0.85328,0.00017,10.08574]
[1778991406999,30.97,78033.26,0.0,-0.85549,0.00017,9.98147]
[1778991408944,30.97,78032.84,0.0,-0.85557,0.00017,9.97787]
[1778991413980,30.97,78030.66,0.0,-0.85594,0.00017,9.96022]
[1778991420030,30.97,78030.38,0.0,-0.85599,0.00017,9.95771]
[1778991425064,30.97,78028.71,0.0,-0.85628,0.00017,9.94424]
[1778991431106,30.97,78027.92,0.0,-0.85641,0.00017,9.93773]
[1778991435134,30.97,78019.91,0.0,-0.85775,0.00017,9.87428]
[1778991437218,30.97,78021.02,0.0,-0.85756,0.00017,9.88319]
[1778991443191,30.97,78021.62,0.0,-0.85745,0.00017,9.88836]
[1778991449233,30.96,78020.19,0.0,-0.85771,0.00017,9.87615]
[1778991454267,30.96,78017.9,0.0,-0.85816,0.00017,9.85149]
[1778991462323,30.96,78016.7,0.0,-0.85836,0.00017,9.84186]
[1778991467429,30.96,78018.42,0.0,-0.85808,0.00017,9.85545]
[1778991475414,30.96,78018.42,0.0,-0.85808,0.00017,9.85556]
[1778991480450,30.96,78026.01,0.0,-0.85681,0.00017,9.91586]
[1778991481457,30.96,78034.85,0.0,-0.85534,0.00017,9.98588]
[1778991482464,30.96,78034.4,0.0,-0.85541,0.00017,9.98229]
[1778991487569,30.96,78032.99,0.0,-0.85565,0.00017,9.97105]
[1778991495556,30.96,78033.12,0.0,-0.85564,0.00017,9.97155]
[1778991501597,30.96,78033.27,0.0,-0.85562,0.00017,9.97243]
[1778991506632,30.96,78035.07,0.0,-0.85533,0.00017,9.98636]
[1778991511667,30.96,78032.68,0.0,-0.85581,0.00017,9.96074]
[1778991516705,30.96,78033.58,0.0,-0.85566,0.00017,9.96759]
[1778991521739,30.96,78033.24,0.0,-0.85572,0.00017,9.96462]
[1778991526774,30.96,78029.69,0.0,-0.85632,0.00017,9.93648]
[1778991530802,30.96,78035.57,0.0,-0.85534,0.00017,9.98286]
[1778991536846,30.96,78035.21,0.0,-0.85541,0.00017,9.9796]
[1778991543894,30.96,78034.92,0.0,-0.85547,0.00017,9.97682]
[1778991548932,30.96,78038.41,0.0,-0.85488,0.00017,10.00458]
[1778991558069,30.96,78038.31,0.0,-0.8549,0.00017,10.00349]
[1778991564039,30.95,78039.91,0.0,-0.85465,0.00017,10.01541]
[1778991573102,30.95,78036.59,0.0,-0.85531,0.00017,9.98139]
[1778991575115,30.95,78031.1,0.0,-0.85623,0.00017,9.93766]
[1778991580151,30.95,78031.07,0.0,-0.85625,0.00017,9.9369]
[1778991585185,30.95,78028.62,0.0,-0.85666,0.00017,9.91715]
[1778991590220,30.95,78031.13,0.0,-0.85626,0.00017,9.93658]
[1778991595255,30.94,78029.14,0.0,-0.8566,0.00017,9.92015]
[1778991600293,30.94,78028.91,0.0,-0.85665,0.00017,9.91777]
[1778991607343,30.94,78028.69,0.0,-0.8567,0.00017,9.91531]
[1778991612381,30.94,78028.48,0.0,-0.85675,0.00017,9.91316]
[1778991618488,30.94,78027.79,0.0,-0.85688,0.00017,9.90717]
[1778991624462,30.94,78027.53,0.0,-0.85693,0.00017,9.90463]
[1778991629497,30.94,78021.67,0.0,-0.85791,0.00017,9.85795]
[1778991635539,30.94,78022.17,0.0,-0.8579,0.00017,9.85552]
[1778991640576,30.94,78024.48,0.0,-0.85752,0.00017,9.87384]
[1778991648634,30.94,78024.71,0.0,-0.85748,0.00017,9.87567]
[1778991654676,30.94,78025.0,0.0,-0.85743,0.00017,9.87798]
[1778991661724,30.94,78025.71,0.0,-0.85731,0.00017,9.88368]
[1778991666759,30.94,78028.27,0.0,-0.85688,0.00017,9.90418]
[1778991671794,30.94,78028.02,0.0,-0.85692,0.00017,9.90232]
[1778991678910,30.94,78027.79,0.0,-0.85695,0.00017,9.90077]
[1778991686899,30.94,78028.42,0.0,-0.85684,0.00017,9.90597]
[1778991691934,30.94,78028.27,0.0,-0.85694,0.00017,9.89844]
[1778991696976,30.94,78032.11,0.0,-0.8563,0.00017,9.92875]
[1778991702006,30.94,78033.08,0.0,-0.85614,0.00017,9.93625]
[1778991707052,30.94,78031.56,0.0,-0.8564,0.00017,9.9241]
[1778991712087,30.94,78035.18,0.0,-0.85579,0.00017,9.95284]
[1778991718129,30.94,78035.76,0.0,-0.85567,0.00017,9.95835]
[1778991723165,30.94,78035.49,0.0,-0.85569,0.00017,9.95757]
[1778991728199,30.95,78031.91,0.0,-0.85626,0.00017,9.93048]
[1778991733233,30.95,78030.61,0.0,-0.85645,0.00017,9.92156]
[1778991738271,30.95,78029.28,0.0,-0.85664,0.00017,9.91249]
[1778991743306,30.96,78029.25,0.0,-0.85661,0.00017,9.91374]
[1778991748341,30.96,78029.47,0.0,-0.85654,0.00017,9.91698]
[1778991753377,30.97,78028.24,0.0,-0.85679,0.00017,9.90236]
[1778991758413,30.97,78028.04,0.0,-0.85681,0.00017,9.90154]
[1778991763449,30.97,78028.11,0.0,-0.85679,0.00017,9.90225]
[1778991764456,30.97,78034.4,0.0,-0.85574,0.00017,9.95203]
[1778991765464,30.97,78039.87,0.0,-0.85482,0.00017,9.99559]
[1778991766470,30.97,78040.71,0.0,-0.85467,0.00017,10.00244]
[1778991771505,30.97,78038.87,0.0,-0.85496,0.00017,9.98886]
[1778991776541,30.98,78036.89,0.0,-0.85527,0.00017,9.97413]
[1778991778554,30.98,78030.65,0.0,-0.85631,0.00017,9.92479]
[1778991784597,30.98,78030.82,0.0,-0.85628,0.00017,9.92642]
[1778991789631,30.98,78031.93,0.0,-0.8561,0.00017,9.93491]
[1778991794666,30.98,78033.33,0.0,-0.85585,0.00017,9.94652]
[1778991799756,30.98,78033.49,0.0,-0.85582,0.00017,9.9483]
[1778991809826,30.98,78032.95,0.0,-0.85594,0.00017,9.94267]
[1778991815814,30.97,78033.78,0.0,-0.85589,0.00017,9.94192]
[1778991816821,30.97,78041.18,0.0,-0.85465,0.00017,10.00058]
[1778991817827,30.97,78042.58,0.0,-0.85441,0.00017,10.01168]
[1778991822861,30.97,78042.55,0.0,-0.85442,0.00017,10.0114]
[1778991827897,30.97,78041.99,0.0,-0.85451,0.00017,10.00688]
[1778991832932,30.97,78041.25,0.0,-0.85464,0.00017,10.00092]
[1778991837969,30.97,78045.23,0.0,-0.85397,0.00017,10.03228]
[1778991843005,30.97,78050.66,0.0,-0.85304,0.00017,10.07581]
[1778991848041,30.97,78054.13,0.0,-0.85245,0.00017,10.10358]
[1778991853076,30.98,78057.76,0.0,-0.85182,0.00017,10.13271]
[1778991860177,30.98,78059.46,0.0,-0.85152,0.00017,10.14657]
[1778991866167,30.98,78064.68,0.0,-0.85063,0.00017,10.18821]
[1778991871203,30.98,78067.75,0.0,-0.85017,0.00017,10.20626]
[1778991877251,30.98,78068.2,0.0,-0.85009,0.00017,10.20998]
[1778991882287,30.98,78069.33,0.0,-0.84989,0.00017,10.219]
[1778991887320,30.98,78073.23,0.0,-0.84922,0.00017,10.24992]
[1778991890344,30.98,78090.14,0.0,-0.84629,0.00017,10.38411]
[1778991891348,30.98,78098.49,0.0,-0.84483,0.00018,10.45032]
[1778991892359,30.98,78097.1,0.0,-0.84508,0.00018,10.43909]
[1778991895379,30.98,78090.66,0.0,-0.84622,0.00017,10.38746]
[1778991900499,30.97,78086.99,0.0,-0.84687,0.00017,10.35762]
[1778991904439,30.97,78080.0,0.0,-0.8481,0.00017,10.30142]
[1778991909474,30.97,78082.38,0.0,-0.8477,0.00017,10.31973]
[1778991914510,30.97,78083.15,0.0,-0.84758,0.00017,10.32528]
[1778991919544,30.97,78081.54,0.0,-0.84787,0.00017,10.31187]
[1778991924579,30.97,78081.87,0.0,-0.84783,0.00017,10.31378]
[1778991929614,30.96,78082.31,0.0,-0.84777,0.00017,10.31655]
[1778991934651,30.96,78081.37,0.0,-0.84803,0.00017,10.30193]
[1778991940781,30.96,78081.12,0.0,-0.84808,0.00017,10.29957]
[1778991944719,30.96,78086.17,0.0,-0.8472,0.00017,10.33955]
[1778991946733,30.96,78089.84,0.0,-0.84657,0.00017,10.3685]
[1778991953782,30.96,78086.44,0.0,-0.84718,0.00017,10.34074]
[1778991958816,30.95,78088.35,0.0,-0.84687,0.00017,10.35486]
[1778991964860,30.95,78091.72,0.0,-0.84631,0.00017,10.38038]
[1778991969894,30.95,78088.67,0.0,-0.84686,0.00017,10.35521]
[1778991974930,30.94,78087.55,0.0,-0.84709,0.00017,10.34502]
[1778991979966,30.94,78085.96,0.0,-0.84738,0.00017,10.33139]
[1778991985000,30.94,78081.94,0.0,-0.8481,0.00017,10.29859]
[1778991990035,30.94,78080.92,0.0,-0.84829,0.00017,10.28979]
[1778991995079,30.93,78077.78,0.0,-0.84893,0.00017,10.25744]
[1778992001203,30.93,78078.48,0.0,-0.84884,0.00017,10.26176]
[1778992007155,30.93,78078.85,0.0,-0.84879,0.00017,10.26386]
[1778992012189,30.93,78077.6,0.0,-0.84903,0.00017,10.25316]
[1778992017224,30.92,78071.34,0.0,-0.85012,0.00017,10.20269]
[1778992022258,30.92,78073.73,0.0,-0.84972,0.00017,10.22133]
[1778992028301,30.92,78071.2,0.0,-0.85016,0.00017,10.20085]
[1778992033336,30.92,78070.93,0.0,-0.85021,0.00017,10.19848]
[1778992038372,30.92,78071.37,0.0,-0.85015,0.00017,10.20146]
[1778992043406,30.92,78071.92,0.0,-0.8501,0.00017,10.20383]
[1778992048441,30.91,78072.48,0.0,-0.85005,0.00017,10.20637]
[1778992054483,30.9,78072.87,0.0,-0.8501,0.00017,10.20096]
[1778992059518,30.9,78073.21,0.0,-0.85009,0.00017,10.20151]
[1778992061623,30.9,78063.66,0.0,-0.85174,0.00017,10.12475]
[1778992065561,30.89,78063.31,0.0,-0.85183,0.00017,10.1206]
[1778992071603,30.89,78064.55,0.0,-0.85166,0.00017,10.12878]
[1778992077645,30.88,78064.5,0.0,-0.8517,0.00017,10.12711]
[1778992090736,30.88,78064.82,0.0,-0.85169,0.00017,10.12726]
[1778992095771,30.87,78070.39,0.0,-0.85076,0.00017,10.17068]
[1778992100806,30.87,78069.38,0.0,-0.85095,0.00017,10.16169]
[1778992105841,30.87,78069.42,0.0,-0.85096,0.00017,10.16118]
[1778992110876,30.87,78069.82,0.0,-0.85091,0.00017,10.16353]
[1778992116921,30.86,78073.96,0.0,-0.8503,0.00017,10.18884]
[1778992122045,30.86,78074.02,0.0,-0.85031,0.00017,10.18834]
[1778992127997,30.86,78077.39,0.0,-0.84976,0.00017,10.21382]
[1778992130011,30.86,78068.7,0.0,-0.85127,0.00017,10.14408]
[1778992132023,30.85,78065.78,0.0,-0.85178,0.00017,10.12027]
[1778992137058,30.85,78060.19,0.0,-0.85276,0.00017,10.07484]
[1778992142185,30.85,78060.86,0.0,-0.85268,0.00017,10.07843]
[1778992148135,30.84,78061.47,0.0,-0.85262,0.00017,10.08121]
[1778992150152,30.84,78054.41,0.0,-0.85384,0.00017,10.02458]
[1778992157199,30.84,78053.56,0.0,-0.85402,0.00017,10.01617]
[1778992162325,30.83,78056.17,0.0,-0.8536,0.00017,10.03579]
[1778992168277,30.83,78054.18,0.0,-0.85396,0.00017,10.01862]
[1778992173313,30.83,78054.05,0.0,-0.85408,0.00017,10.01022]
[1778992182465,30.82,78052.29,0.0,-0.85442,0.00017,9.99438]
[1778992192536,30.82,78050.21,0.0,-0.85481,0.00017,9.97596]
[1778992199495,30.81,78050.11,0.0,-0.85486,0.00017,9.97384]
[1778992204530,30.81,78051.52,0.0,-0.85464,0.00017,9.98408]
[1778992206546,30.81,78042.75,0.0,-0.85613,0.00017,9.91408]
[1778992211580,30.81,78041.99,0.0,-0.85626,0.00017,9.90762]
[1778992216615,30.81,78041.87,0.0,-0.85629,0.00017,9.90629]
[1778992222746,30.81,78042.23,0.0,-0.85624,0.00017,9.90874]
[1778992228699,30.81,78041.97,0.0,-0.85629,0.00017,9.9063]
[1778992233734,30.81,78037.56,0.0,-0.85711,0.00017,9.86465]
[1778992238769,30.81,78038.77,0.0,-0.85691,0.00017,9.87427]
[1778992244811,30.81,78038.85,0.0,-0.85689,0.00017,9.87491]
[1778992249847,30.8,78038.99,0.0,-0.85687,0.00017,9.87598]
[1778992254884,30.8,78039.34,0.0,-0.85681,0.00017,9.87868]
[1778992260925,30.8,78038.5,0.0,-0.85695,0.00017,9.87208]
[1778992265960,30.8,78029.18,0.0,-0.85853,0.00017,9.79705]
[1778992266967,30.8,78027.09,0.0,-0.85888,0.00017,9.78026]
[1778992273101,30.8,78024.73,0.0,-0.85926,0.00017,9.7623]
[1778992279051,30.8,78017.8,0.0,-0.8604,0.00017,9.70736]
[1778992284086,30.8,78015.0,0.0,-0.86089,0.00016,9.68424]
[1778992289121,30.8,78008.5,0.0,-0.86197,0.00016,9.63181]
[1778992295164,30.8,78004.96,0.0,-0.86264,0.00016,9.5966]
[1778992300198,30.8,78003.34,0.0,-0.86292,0.00016,9.58317]
[1778992307247,30.79,78003.25,0.0,-0.86295,0.00016,9.58159]
[1778992312283,30.79,78001.79,0.0,-0.8632,0.00016,9.56937]
[1778992317319,30.79,78000.33,0.0,-0.86345,0.00016,9.55719]
[1778992322355,30.79,78000.8,0.0,-0.86339,0.00016,9.5603]
[1778992328395,30.79,78000.56,0.0,-0.86345,0.00016,9.55765]
[1778992333521,30.78,78000.34,0.0,-0.8635,0.00016,9.55517]
[1778992337459,30.78,77994.28,0.0,-0.86449,0.00016,9.50659]
[1778992342495,30.78,77992.25,0.0,-0.86485,0.00016,9.48942]
[1778992345515,30.78,77997.84,0.0,-0.86395,0.00016,9.53295]
[1778992350551,30.77,78004.38,0.0,-0.86291,0.00016,9.58364]
[1778992355585,30.77,78000.2,0.0,-0.86369,0.00016,9.54307]
[1778992360620,30.77,78001.68,0.0,-0.86347,0.00016,9.55383]
[1778992365655,30.77,78003.93,0.0,-0.86313,0.00016,9.57034]
[1778992370690,30.76,78008.22,0.0,-0.86244,0.00016,9.60371]
[1778992375725,30.76,78007.62,0.0,-0.86257,0.00016,9.59743]
[1778992380760,30.76,78007.4,0.0,-0.86264,0.00016,9.59422]
[1778992385795,30.75,78007.58,0.0,-0.86263,0.00016,9.59456]
[1778992390831,30.75,78012.85,0.0,-0.86176,0.00016,9.63654]
[1778992395865,30.75,78015.81,0.0,-0.86129,0.00016,9.65937]
[1778992401907,30.75,78017.51,0.0,-0.86104,0.00016,9.67153]
[1778992406942,30.74,78020.87,0.0,-0.86052,0.00017,9.69619]
[1778992411977,30.74,78022.3,0.0,-0.8604,0.00017,9.69908]
[1778992417012,30.73,78021.96,0.0,-0.8605,0.00017,9.6945]
[1778992422047,30.73,78024.21,0.0,-0.86017,0.00017,9.71046]
[1778992427082,30.72,78025.68,0.0,-0.85997,0.00017,9.7202]
[1778992432116,30.72,78027.17,0.0,-0.85976,0.00017,9.73012]
[1778992437152,30.71,78027.76,0.0,-0.8597,0.00017,9.73292]
[1778992443195,30.71,78027.98,0.0,-0.85971,0.00017,9.73244]
[1778992448230,30.7,78029.99,0.0,-0.85942,0.00017,9.74661]
[1778992453265,30.7,78034.24,0.0,-0.85875,0.00017,9.77848]
[1778992458299,30.69,78034.43,0.0,-0.85876,0.00017,9.77798]
[1778992464432,30.68,78034.87,0.0,-0.85874,0.00017,9.77912]
[1778992470383,30.68,78032.61,0.0,-0.85918,0.00017,9.75823]
[1778992472397,30.66,78040.17,0.0,-0.8581,0.00017,9.80668]
[1778992477435,30.66,78038.82,0.0,-0.85838,0.00017,9.79335]
[1778992483479,30.65,78037.38,0.0,-0.85869,0.00017,9.77895]
[1778992488513,30.64,78036.39,0.0,-0.8589,0.00017,9.76861]
[1778992493547,30.64,78037.59,0.0,-0.85875,0.00017,9.77574]
[1778992498583,30.63,78041.07,0.0,-0.85823,0.00017,9.80097]
[1778992503617,30.62,78041.77,0.0,-0.85816,0.00017,9.80398]
[1778992508652,30.61,78040.44,0.0,-0.85844,0.00017,9.7909]
[1778992513687,30.61,78041.5,0.0,-0.85831,0.00017,9.79691]
[1778992518722,30.6,78044.14,0.0,-0.85793,0.00017,9.81499]
[1778992523757,30.59,78046.45,0.0,-0.8576,0.00017,9.83089]
[1778992528792,30.59,78047.49,0.0,-0.85748,0.00017,9.83659]
[1778992533828,30.58,78053.59,0.0,-0.85658,0.00017,9.87621]
[1778992538862,30.57,78056.98,0.0,-0.85607,0.00017,9.90038]
[1778992540876,30.57,78062.52,0.0,-0.85514,0.00017,9.94401]
[1778992544904,30.57,78069.37,0.0,-0.854,0.00017,9.9978]
[1778992548933,30.56,78075.15,0.0,-0.85302,0.00017,10.04323]
[1778992549939,30.56,78081.15,0.0,-0.85199,0.00017,10.09113]
[1778992554974,30.56,78081.27,0.0,-0.852,0.00017,10.09064]
[1778992560019,30.55,78080.81,0.0,-0.85212,0.00017,10.08544]
[1778992565141,30.55,78079.01,0.0,-0.85246,0.00017,10.06944]
[1778992571091,30.54,78079.41,0.0,-0.85243,0.00017,10.07074]
[1778992579147,30.54,78078.03,0.0,-0.85273,0.00017,10.05706]
[1778992584182,30.53,78076.67,0.0,-0.85301,0.00017,10.04422]
[1778992589217,30.53,78079.21,0.0,-0.8526,0.00017,10.06294]
[1778992594253,30.52,78080.68,0.0,-0.85246,0.00017,10.06649]
[1778992599287,30.52,78078.99,0.0,-0.8528,0.00017,10.05106]
[1778992604321,30.51,78079.76,0.0,-0.8527,0.00017,10.05537]
[1778992609357,30.51,78076.75,0.0,-0.85327,0.00017,10.02932]
[1778992614392,30.5,78076.45,0.0,-0.85335,0.00017,10.02517]
[1778992621441,30.5,78077.42,0.0,-0.85324,0.00017,10.03056]
[1778992627486,30.49,78077.18,0.0,-0.85333,0.00017,10.02655]
[1778992630504,30.49,78082.24,0.0,-0.85247,0.00017,10.06622]
[1778992634531,30.48,78087.27,0.0,-0.85164,0.00017,10.10509]
[1778992639569,30.48,78088.91,0.0,-0.8514,0.00017,10.11631]
[1778992644608,30.47,78091.94,0.0,-0.85091,0.00017,10.13867]
[1778992645613,30.47,78096.98,0.0,-0.85004,0.00018,10.17887]
[1778992646619,30.47,78102.19,0.0,-0.84913,0.00018,10.2207]
[1778992647626,30.47,78106.46,0.0,-0.84838,0.00018,10.2549]
[1778992652661,30.47,78104.04,0.0,-0.84891,0.00018,10.22765]
[1778992657697,30.46,78108.77,0.0,-0.84812,0.00018,10.26389]
[1778992662731,30.46,78112.7,0.0,-0.84746,0.00018,10.29384]
[1778992667766,30.45,78115.1,0.0,-0.84709,0.00018,10.31098]
[1778992672802,30.45,78116.34,0.0,-0.8469,0.00018,10.31928]
[1778992677836,30.44,78120.81,0.0,-0.84615,0.00018,10.35366]
[1778992682871,30.43,78120.84,0.0,-0.8462,0.00018,10.35146]
[1778992687907,30.43,78126.57,0.0,-0.84524,0.00018,10.39478]
[1778992688913,30.43,78132.1,0.0,-0.84425,0.00018,10.43934]
[1778992691934,30.42,78133.85,0.0,-0.84395,0.00018,10.45264]
[1778992696970,30.42,78134.4,0.0,-0.84388,0.00018,10.45593]
[1778992702004,30.42,78137.85,0.0,-0.84329,0.00018,10.48261]
[1778992704019,30.42,78129.32,0.0,-0.84484,0.00018,10.41304]
[1778992709053,30.41,78127.98,0.0,-0.84509,0.00018,10.40142]
[1778992714088,30.41,78129.28,0.0,-0.84495,0.00018,10.40468]
[1778992719123,30.41,78128.17,0.0,-0.84517,0.00018,10.39497]
[1778992724158,30.41,78121.9,0.0,-0.84631,0.00018,10.34353]
[1778992729193,30.4,78118.99,0.0,-0.84685,0.00018,10.31907]
[1778992734229,30.4,78120.31,0.0,-0.84663,0.00018,10.32885]
[1778992739263,30.4,78121.05,0.0,-0.84652,0.00018,10.33399]
[1778992744298,30.4,78121.14,0.0,-0.84652,0.00018,10.33392]
[1778992749333,30.39,78121.4,0.0,-0.8465,0.00018,10.33474]
[1778992752354,30.39,78116.09,0.0,-0.84747,0.00018,10.29086]
[1778992757389,30.39,78116.34,0.0,-0.84743,0.00018,10.29255]
[1778992762424,30.39,78119.75,0.0,-0.84686,0.00018,10.31864]
[1778992767460,30.38,78119.97,0.0,-0.84684,0.00018,10.3194]
[1778992772494,30.38,78119.53,0.0,-0.84704,0.00018,10.30752]
[1778992782561,30.37,78119.4,0.0,-0.84714,0.00018,10.30288]
[1778992787599,30.36,78120.04,0.0,-0.84707,0.00018,10.30632]
[1778992792636,30.36,78120.14,0.0,-0.84709,0.00018,10.30545]
[1778992797669,30.36,78117.16,0.0,-0.84764,0.00018,10.28002]
[1778992804720,30.35,78116.68,0.0,-0.84778,0.00018,10.2738]
[1778992809755,30.34,78116.42,0.0,-0.84787,0.00018,10.26982]
[1778992816805,30.34,78117.17,0.0,-0.8478,0.00018,10.27326]
[1778992821840,30.33,78118.19,0.0,-0.84766,0.00018,10.27967]
[1778992826975,30.33,78117.87,0.0,-0.84775,0.00018,10.27548]
[1778992834932,30.32,78118.42,0.0,-0.84779,0.00018,10.27055]
[1778992839968,30.31,78118.58,0.0,-0.8478,0.00018,10.27006]
[1778992845002,30.31,78119.11,0.0,-0.84773,0.00018,10.27339]
[1778992850043,30.31,78122.4,0.0,-0.84714,0.00018,10.30021]
[1778992855072,30.31,78125.59,0.0,-0.84657,0.00018,10.32611]
[1778992860114,30.31,78126.81,0.0,-0.84635,0.00018,10.33578]
[1778992865142,30.31,78126.36,0.0,-0.84646,0.00018,10.33104]
[1778992870177,30.3,78125.47,0.0,-0.84666,0.00018,10.32213]
[1778992875217,30.3,78125.46,0.0,-0.84668,0.00018,10.32125]
[1778992881257,30.3,78125.68,0.0,-0.84664,0.00018,10.32271]
[1778992886292,30.3,78126.48,0.0,-0.84651,0.00018,10.3289]
[1778992891327,30.3,78127.49,0.0,-0.84643,0.00018,10.32939]
[1778992896362,30.29,78130.53,0.0,-0.8459,0.00018,10.35355]
[1778992901398,30.29,78132.12,0.0,-0.84562,0.00018,10.36582]
[1778992906443,30.29,78134.19,0.0,-0.84527,0.00018,10.38185]
[1778992910471,30.29,78140.7,0.0,-0.8441,0.00018,10.43433]
[1778992915508,30.29,78140.85,0.0,-0.84408,0.00018,10.43524]
[1778992920541,30.29,78140.24,0.0,-0.8442,0.00018,10.42996]
[1778992925576,30.29,78140.12,0.0,-0.84423,0.00018,10.42863]
[1778992930611,30.29,78140.94,0.0,-0.84409,0.00018,10.43465]
[1778992935646,30.28,78142.13,0.0,-0.84389,0.00018,10.44402]
[1778992940685,30.28,78146.19,0.0,-0.84316,0.00018,10.47655]
[1778992945720,30.28,78139.95,0.0,-0.84431,0.00018,10.42518]
[1778992950756,30.28,78141.28,0.0,-0.84407,0.00018,10.4357]
[1778992955791,30.28,78142.74,0.0,-0.84389,0.00018,10.44076]
[1778992960827,30.28,78143.21,0.0,-0.84381,0.00018,10.4442]
[1778992965862,30.28,78142.4,0.0,-0.84397,0.00018,10.43715]
[1778992970898,30.28,78142.13,0.0,-0.84403,0.00018,10.43445]
[1778992975934,30.27,78143.5,0.0,-0.8438,0.00018,10.44498]
[1778992980970,30.27,78144.27,0.0,-0.84367,0.00018,10.45058]
[1778992986005,30.27,78145.86,0.0,-0.8434,0.00018,10.46274]
[1778992991042,30.27,78151.65,0.0,-0.84237,0.00018,10.50882]
[1778992996076,30.26,78148.99,0.0,-0.84288,0.00018,10.48597]
[1778993002117,30.26,78146.28,0.0,-0.84341,0.00018,10.46253]
[1778993007153,30.26,78146.55,0.0,-0.84338,0.00018,10.46358]
[1778993012188,30.25,78142.99,0.0,-0.84413,0.00018,10.42701]
[1778993017223,30.25,78142.24,0.0,-0.84429,0.00018,10.4197]
[1778993023265,30.25,78141.65,0.0,-0.84443,0.00018,10.41367]
[1778993028446,30.24,78140.68,0.0,-0.84463,0.00018,10.40472]
[1778993034343,30.24,78137.08,0.0,-0.84531,0.00018,10.37423]
[1778993039378,30.24,78136.39,0.0,-0.84545,0.00018,10.3677]
[1778993044413,30.24,78134.69,0.0,-0.84578,0.00018,10.35295]
[1778993049448,30.23,78133.5,0.0,-0.84601,0.00018,10.34237]
[1778993054484,30.23,78132.74,0.0,-0.84617,0.00018,10.33531]
[1778993058511,30.23,78127.62,0.0,-0.8471,0.00018,10.29302]
[1778993063548,30.23,78128.64,0.0,-0.84694,0.00018,10.30068]
[1778993068729,30.23,78127.65,0.0,-0.84713,0.00018,10.29203]
[1778993074623,30.22,78127.38,0.0,-0.84726,0.00018,10.2827]
[1778993079658,30.22,78126.55,0.0,-0.84742,0.00018,10.27552]
[1778993084693,30.22,78128.01,0.0,-0.84717,0.00018,10.28696]
[1778993089728,30.22,78127.47,0.0,-0.84728,0.00018,10.28211]
[1778993094763,30.22,78127.17,0.0,-0.84734,0.00018,10.27922]
[1778993099798,30.22,78123.77,0.0,-0.84796,0.00018,10.25111]
[1778993104833,30.22,78123.37,0.0,-0.84804,0.00018,10.24761]
[1778993109868,30.22,78127.2,0.0,-0.84736,0.00018,10.27843]
[1778993114904,30.21,78127.03,0.0,-0.8474,0.00018,10.27656]
[1778993119938,30.21,78131.28,0.0,-0.84665,0.00018,10.31049]
[1778993124973,30.21,78136.2,0.0,-0.84578,0.00018,10.34973]
[1778993130012,30.21,78135.78,0.0,-0.84588,0.00018,10.34539]
[1778993135046,30.21,78138.91,0.0,-0.84541,0.00018,10.36342]
[1778993138067,30.2,78144.28,0.0,-0.84445,0.00018,10.40656]
[1778993144108,30.2,78146.94,0.0,-0.844,0.00018,10.42673]
[1778993149292,30.2,78145.29,0.0,-0.84433,0.00018,10.41206]
[1778993156193,30.19,78146.48,0.0,-0.84415,0.00018,10.42025]
[1778993159368,30.19,78139.25,0.0,-0.84547,0.00018,10.36075]
[1778993165257,30.19,78138.77,0.0,-0.84558,0.00018,10.35602]
[1778993170290,30.19,78138.65,0.0,-0.84561,0.00018,10.35444]
[1778993178348,30.18,78138.9,0.0,-0.84559,0.00018,10.35556]
[1778993185396,30.18,78138.82,0.0,-0.84562,0.00018,10.35416]
[1778993190433,30.18,78138.22,0.0,-0.84574,0.00018,10.34877]
[1778993197481,30.18,78137.79,0.0,-0.84591,0.00018,10.338]
[1778993203523,30.18,78137.61,0.0,-0.84596,0.00018,10.33598]
[1778993208558,30.18,78137.47,0.0,-0.84599,0.00018,10.33438]
[1778993213593,30.17,78137.36,0.0,-0.84602,0.00018,10.33304]
[1778993218628,30.17,78136.37,0.0,-0.84621,0.00018,10.32454]
[1778993223664,30.17,78134.63,0.0,-0.84653,0.00018,10.30992]
[1778993228698,30.17,78132.46,0.0,-0.84693,0.00018,10.29184]
[1778993233733,30.17,78132.49,0.0,-0.84694,0.00018,10.29172]
[1778993239943,30.17,78133.9,0.0,-0.84669,0.00018,10.30273]
[1778993245818,30.17,78134.59,0.0,-0.84658,0.00018,10.30785]
[1778993250853,30.17,78134.92,0.0,-0.84653,0.00018,10.31012]
[1778993256895,30.16,78134.81,0.0,-0.84663,0.00018,10.30226]
[1778993261929,30.16,78135.72,0.0,-0.84648,0.00018,10.30933]
[1778993266965,30.16,78136.19,0.0,-0.8464,0.00018,10.31277]
[1778993280223,30.16,78136.08,0.0,-0.84644,0.00018,10.3109]
[1778993286097,30.16,78137.02,0.0,-0.84628,0.00018,10.31813]
[1778993293146,30.16,78137.58,0.0,-0.8462,0.00018,10.32213]
[1778993296167,30.16,78144.66,0.0,-0.84492,0.00018,10.37958]
[1778993301203,30.15,78145.33,0.0,-0.84482,0.00018,10.38423]
[1778993307245,30.15,78146.25,0.0,-0.84467,0.00018,10.3907]
[1778993313290,30.15,78146.14,0.0,-0.84479,0.00018,10.38219]
[1778993320504,30.14,78144.71,0.0,-0.84508,0.00018,10.36921]
[1778993326386,30.14,78141.35,0.0,-0.84572,0.00018,10.34067]
[1778993331422,30.14,78136.95,0.0,-0.84653,0.00018,10.30402]
[1778993336457,30.14,78136.36,0.0,-0.84665,0.00018,10.2986]
[1778993341493,30.14,78133.5,0.0,-0.84718,0.00018,10.27476]
[1778993346526,30.14,78128.96,0.0,-0.848,0.00018,10.23754]
[1778993352568,30.14,78129.95,0.0,-0.84782,0.00018,10.24543]
[1778993355590,30.13,78136.89,0.0,-0.84658,0.00018,10.30181]
[1778993360785,30.13,78137.14,0.0,-0.84655,0.00018,10.30336]
[1778993366666,30.13,78137.28,0.0,-0.84653,0.00018,10.30394]
[1778993371715,30.13,78137.27,0.0,-0.84662,0.00018,10.2969]
[1778993377743,30.13,78137.15,0.0,-0.84665,0.00018,10.29547]
[1778993382779,30.13,78137.1,0.0,-0.84667,0.00018,10.2947]
[1778993387813,30.13,78137.01,0.0,-0.84669,0.00018,10.29362]
[1778993392848,30.13,78132.17,0.0,-0.84757,0.00018,10.25374]
[1778993393856,30.13,78131.33,0.0,-0.84773,0.00018,10.24687]
[1778993395869,30.12,78120.66,0.0,-0.84965,0.00018,10.15915]
[1778993396888,30.12,78112.09,0.0,-0.85118,0.00018,10.089]
[1778993397895,30.12,78112.61,0.0,-0.85109,0.00018,10.09304]
[1778993402933,30.12,78115.53,0.0,-0.8506,0.00018,10.11581]
[1778993404944,30.12,78124.14,0.0,-0.84906,0.00018,10.18596]
[1778993406958,30.12,78127.72,0.0,-0.84843,0.00018,10.21476]
[1778993413001,30.11,78129.71,0.0,-0.84811,0.00018,10.22958]
[1778993418035,30.11,78130.19,0.0,-0.84805,0.00018,10.23227]
[1778993421205,30.11,78136.16,0.0,-0.84699,0.00018,10.28027]
[1778993424077,30.11,78137.01,0.0,-0.84684,0.00018,10.28691]
[1778993429111,30.11,78137.13,0.0,-0.84683,0.00018,10.28779]
[1778993437169,30.11,78136.97,0.0,-0.84693,0.00018,10.27981]
[1778993442207,30.11,78136.23,0.0,-0.84707,0.00018,10.27371]
[1778993447239,30.11,78136.38,0.0,-0.84704,0.00018,10.27488]
[1778993452275,30.11,78136.35,0.0,-0.84705,0.00018,10.27458]
[1778993457309,30.11,78136.34,0.0,-0.84705,0.00018,10.27443]
[1778993462345,30.11,78136.4,0.0,-0.84704,0.00018,10.27485]
[1778993467380,30.11,78136.46,0.0,-0.84703,0.00018,10.27525]
[1778993472417,30.11,78136.52,0.0,-0.84702,0.00018,10.27566]
[1778993477454,30.11,78137.29,0.0,-0.84689,0.00018,10.28166]
[1778993482485,30.1,78138.89,0.0,-0.84662,0.00018,10.29402]
[1778993488527,30.1,78138.65,0.0,-0.84668,0.00018,10.29119]
[1778993493562,30.1,78138.33,0.0,-0.84683,0.00018,10.28148]
[1778993498597,30.1,78137.81,0.0,-0.84693,0.00018,10.27711]
[1778993503633,30.1,78138.95,0.0,-0.84672,0.00018,10.28632]
[1778993508668,30.1,78140.87,0.0,-0.84638,0.00018,10.30174]
[1778993513703,30.1,78138.64,0.0,-0.84679,0.00018,10.28321]
[1778993518745,30.1,78139.85,0.0,-0.84658,0.00018,10.29285]
[1778993523774,30.1,78140.27,0.0,-0.84651,0.00018,10.296]
[1778993529818,30.1,78141.81,0.0,-0.84624,0.00018,10.30828]
[1778993534853,30.09,78141.91,0.0,-0.84622,0.00018,10.30883]
[1778993539888,30.09,78143.58,0.0,-0.84593,0.00018,10.32219]
[1778993544922,30.09,78143.98,0.0,-0.84586,0.00018,10.32513]
[1778993549957,30.09,78142.86,0.0,-0.84607,0.00018,10.31563]
[1778993554992,30.09,78142.53,0.0,-0.84622,0.00018,10.30602]
[1778993560029,30.09,78141.52,0.0,-0.84641,0.00018,10.29739]
[1778993565062,30.09,78140.83,0.0,-0.84654,0.00018,10.29136]
[1778993570097,30.09,78140.14,0.0,-0.84668,0.00018,10.28532]
[1778993571104,30.09,78134.34,0.0,-0.84772,0.00018,10.23787]
[1778993572261,30.09,78124.8,0.0,-0.84944,0.00018,10.15985]
[1778993573117,30.09,78124.8,0.0,-0.84944,0.00018,10.15983]
[1778993578154,30.09,78117.03,0.0,-0.85082,0.00018,10.09639]
[1778993580168,30.09,78116.22,0.0,-0.85098,0.00018,10.08922]
[1778993585203,30.08,78118.43,0.0,-0.85062,0.00018,10.10595]
[1778993590245,30.08,78120.27,0.0,-0.85032,0.00018,10.11955]
[1778993595273,30.07,78120.8,0.0,-0.85026,0.00018,10.12218]
[1778993600307,30.07,78121.3,0.0,-0.85021,0.00018,10.12466]
[1778993606350,30.06,78122.43,0.0,-0.85005,0.00018,10.13196]
[1778993611384,30.06,78121.72,0.0,-0.85029,0.00018,10.11802]
[1778993616419,30.06,78117.24,0.0,-0.85112,0.00018,10.07992]
[1778993621454,30.05,78118.23,0.0,-0.85097,0.00018,10.08678]
[1778993627498,30.05,78118.91,0.0,-0.85088,0.00018,10.09088]
[1778993632684,30.04,78118.74,0.0,-0.85094,0.00018,10.08828]
[1778993638577,30.04,78119.73,0.0,-0.8508,0.00018,10.09488]
[1778993643612,30.04,78120.11,0.0,-0.85076,0.00018,10.09674]
[1778993648650,30.03,78120.41,0.0,-0.85073,0.00018,10.09789]
[1778993653689,30.03,78117.45,0.0,-0.85129,0.00018,10.07248]
[1778993658722,30.03,78114.46,0.0,-0.85183,0.00018,10.0472]
[1778993663757,30.03,78112.94,0.0,-0.85212,0.00018,10.03411]
[1778993667785,30.03,78120.88,0.0,-0.85072,0.00018,10.09855]
[1778993668791,30.02,78121.94,0.0,-0.85053,0.00018,10.10702]
[1778993673826,30.02,78123.67,0.0,-0.85032,0.00018,10.11403]
[1778993678862,30.02,78127.86,0.0,-0.84959,0.00018,10.14721]
[1778993683896,30.02,78130.55,0.0,-0.84914,0.00018,10.16786]
[1778993688936,30.02,78129.93,0.0,-0.84925,0.00018,10.16255]
[1778993693967,30.01,78127.92,0.0,-0.84964,0.00018,10.14483]
[1778993699001,30.01,78128.77,0.0,-0.84952,0.00018,10.15042]
[1778993705044,30.0,78133.55,0.0,-0.8487,0.00018,10.18785]
[1778993710081,30.0,78127.59,0.0,-0.8498,0.00018,10.13786]
[1778993715114,30.0,78124.33,0.0,-0.8504,0.00018,10.11039]
[1778993721156,30.0,78125.47,0.0,-0.85021,0.00018,10.11882]
[1778993726192,29.99,78125.87,0.0,-0.85016,0.00018,10.12133]
[1778993733388,29.99,78125.95,0.0,-0.85024,0.00018,10.11447]
[1778993739282,29.99,78126.85,0.0,-0.85011,0.00018,10.12055]
[1778993744316,29.99,78126.91,0.0,-0.85012,0.00018,10.12002]
[1778993749353,29.98,78126.95,0.0,-0.85014,0.00018,10.11937]
[1778993756402,29.98,78127.17,0.0,-0.85013,0.00018,10.11984]
[1778993761439,29.98,78125.56,0.0,-0.85043,0.00018,10.10576]
[1778993769497,29.97,78124.98,0.0,-0.85057,0.00018,10.0997]
[1778993774528,29.97,78124.19,0.0,-0.85073,0.00018,10.09244]
[1778993779564,29.97,78126.58,0.0,-0.85032,0.00018,10.11121]
[1778993784598,29.97,78126.03,0.0,-0.85043,0.00018,10.10584]
[1778993788626,29.96,78119.72,0.0,-0.85157,0.00018,10.05364]
[1778993793811,29.96,78120.63,0.0,-0.8515,0.00018,10.05406]
[1778993799702,29.96,78121.14,0.0,-0.85142,0.00018,10.05762]
[1778993804738,29.96,78121.18,0.0,-0.85139,0.00018,10.05893]
[1778993809773,29.97,78121.41,0.0,-0.85133,0.00018,10.06174]
[1778993814809,29.97,78121.65,0.0,-0.8513,0.00018,10.06312]
[1778993819845,29.96,78118.67,0.0,-0.85184,0.00018,10.03814]
[1778993824881,29.96,78117.83,0.0,-0.852,0.00018,10.03097]
[1778993829915,29.96,78117.96,0.0,-0.85198,0.00018,10.03179]
[1778993834950,29.96,78118.38,0.0,-0.85191,0.00018,10.03502]
[1778993839985,29.96,78118.75,0.0,-0.85185,0.00018,10.03785]
[1778993845023,29.96,78119.12,0.0,-0.85179,0.00018,10.04065]
[1778993850055,29.96,78117.55,0.0,-0.85207,0.00018,10.02754]
[1778993855092,29.96,78119.93,0.0,-0.85173,0.00018,10.04027]
[1778993861133,29.96,78120.42,0.0,-0.85165,0.00018,10.04391]
[1778993866166,29.96,78123.02,0.0,-0.8512,0.00018,10.06475]
[1778993874372,29.96,78122.52,0.0,-0.8513,0.00018,10.05987]
[1778993882279,29.95,78122.58,0.0,-0.85131,0.00018,10.05955]
[1778993888321,29.95,78122.08,0.0,-0.85141,0.00018,10.05484]
[1778993893356,29.95,78119.1,0.0,-0.85196,0.00018,10.0299]
[1778993898392,29.95,78116.69,0.0,-0.8524,0.00018,10.00968]
[1778993903429,29.95,78116.98,0.0,-0.85235,0.00018,10.01157]
[1778993910476,29.95,78117.83,0.0,-0.85222,0.00018,10.01794]
[1778993918532,29.94,78118.5,0.0,-0.85219,0.00018,10.01636]
[1778993923567,29.94,78119.45,0.0,-0.85202,0.00018,10.02386]
[1778993928602,29.94,78119.99,0.0,-0.85193,0.00018,10.02806]
[1778993934801,29.94,78118.89,0.0,-0.85213,0.00018,10.01882]
[1778993937667,29.94,78123.92,0.0,-0.85124,0.00018,10.05998]
[1778993939680,29.94,78127.62,0.0,-0.85058,0.00018,10.09013]
[1778993944870,29.94,78126.42,0.0,-0.85081,0.00018,10.07972]
[1778993950756,29.94,78125.32,0.0,-0.85102,0.00018,10.07001]
[1778993956801,29.94,78124.73,0.0,-0.85114,0.00018,10.06453]
[1778993961834,29.93,78124.18,0.0,-0.85125,0.00018,10.0595]
[1778993966868,29.93,78126.22,0.0,-0.8509,0.00018,10.07569]
[1778993972914,29.93,78125.86,0.0,-0.85105,0.00018,10.06549]
[1778993975088,29.93,78132.56,0.0,-0.84985,0.00018,10.12043]
[1778993976940,29.93,78131.42,0.0,-0.85005,0.00018,10.1112]
[1778993981980,29.93,78131.0,0.0,-0.85012,0.00018,10.10824]
[1778993982982,29.93,78124.13,0.0,-0.85135,0.00018,10.05193]
[1778993983989,29.93,78119.47,0.0,-0.85218,0.00018,10.0136]
[1778993986003,29.93,78115.58,0.0,-0.85287,0.00018,9.98161]
[1778993991038,29.93,78114.79,0.0,-0.85302,0.00018,9.97503]
[1778993997082,29.93,78116.19,0.0,-0.85277,0.00018,9.98645]
[1778994002116,29.93,78117.47,0.0,-0.85254,0.00018,9.9969]
[1778994004130,29.93,78109.95,0.0,-0.85387,0.00018,9.93533]
[1778994007151,29.93,78110.11,0.0,-0.85384,0.00018,9.93689]
[1778994012186,29.93,78113.55,0.0,-0.85322,0.00018,9.96547]
[1778994017222,29.93,78114.97,0.0,-0.85296,0.00018,9.97744]
[1778994019236,29.94,78120.27,0.0,-0.85202,0.00018,10.02098]
[1778994021249,29.94,78123.42,0.0,-0.85146,0.00018,10.04678]
[1778994025442,29.94,78132.23,0.0,-0.84988,0.00018,10.11904]
[1778994031320,29.94,78130.9,0.0,-0.85018,0.00018,10.10229]
[1778994036357,29.94,78130.54,0.0,-0.85025,0.00018,10.0991]
[1778994041389,29.94,78129.17,0.0,-0.85051,0.00018,10.08748]
[1778994042397,29.94,78123.95,0.0,-0.85144,0.00018,10.04467]
[1778994043403,29.94,78118.5,0.0,-0.85241,0.00018,10.00004]
[1778994048439,29.94,78117.56,0.0,-0.85257,0.00018,9.99252]
[1778994053473,29.94,78114.27,0.0,-0.85315,0.00018,9.96601]
[1778994056494,29.94,78108.93,0.0,-0.85408,0.00018,9.92259]
[1778994061529,29.94,78106.91,0.0,-0.85442,0.00018,9.90681]
[1778994066564,29.94,78114.62,0.0,-0.85305,0.00018,9.97055]
[1778994072606,29.94,78115.08,0.0,-0.85296,0.00018,9.97459]
[1778994077641,29.94,78116.0,0.0,-0.85279,0.00018,9.98241]
[1778994082676,29.94,78116.8,0.0,-0.85264,0.00018,9.98926]
[1778994087711,29.94,78117.5,0.0,-0.85251,0.00018,9.99528]
[1778994092748,29.95,78117.58,0.0,-0.85257,0.00018,9.9897]
[1778994098791,29.95,78117.5,0.0,-0.85257,0.00018,9.98945]
[1778994104832,29.95,78117.41,0.0,-0.85258,0.00018,9.98911]
[1778994113896,29.95,78117.34,0.0,-0.85258,0.00018,9.98914]
[1778994118930,29.95,78117.58,0.0,-0.85253,0.00018,9.99143]
[1778994123966,29.95,78116.47,0.0,-0.85272,0.00018,9.98265]
[1778994129000,29.95,78116.46,0.0,-0.85271,0.00018,9.98295]
[1778994134038,29.95,78116.68,0.0,-0.85266,0.00018,9.98511]
[1778994139072,29.95,78116.68,0.0,-0.85266,0.00018,9.98546]
[1778994144107,29.95,78116.77,0.0,-0.85263,0.00018,9.98654]
[1778994149140,29.96,78116.54,0.0,-0.85267,0.00018,9.985]
[1778994154178,29.96,78116.52,0.0,-0.85274,0.00018,9.97864]
[1778994159214,29.96,78117.87,0.0,-0.85249,0.00018,9.99001]
[1778994164249,29.96,78117.71,0.0,-0.85251,0.00018,9.98899]
[1778994169284,29.96,78119.22,0.0,-0.85224,0.00018,10.00167]
[1778994174319,29.96,78121.43,0.0,-0.85184,0.00018,10.01989]
[1778994180361,29.96,78121.57,0.0,-0.85182,0.00018,10.02109]
[1778994185397,29.96,78121.18,0.0,-0.85189,0.00018,10.01793]
[1778994190433,29.96,78121.37,0.0,-0.85185,0.00018,10.01952]
[1778994194463,29.96,78126.48,0.0,-0.85094,0.00018,10.06136]
[1778994198488,29.96,78128.26,0.0,-0.85063,0.00018,10.07553]
[1778994203524,29.96,78129.8,0.0,-0.85037,0.00018,10.08752]
[1778994208559,29.95,78128.53,0.0,-0.85061,0.00018,10.0763]
[1778994213594,29.95,78127.44,0.0,-0.8509,0.00018,10.05995]
[1778994218629,29.95,78131.62,0.0,-0.85017,0.00018,10.09375]
[1778994223666,29.95,78131.29,0.0,-0.85021,0.00018,10.09171]
[1778994228700,29.95,78130.65,0.0,-0.85033,0.00018,10.08617]
[1778994233734,29.95,78130.65,0.0,-0.85034,0.00018,10.08558]
[1778994238770,29.95,78130.66,0.0,-0.85036,0.00018,10.08507]
[1778994243805,29.95,78130.06,0.0,-0.85047,0.00018,10.07984]
[1778994248851,29.95,78135.36,0.0,-0.84953,0.00018,10.12263]
[1778994250866,29.95,78139.56,0.0,-0.84877,0.00018,10.15748]
[1778994255901,29.95,78138.63,0.0,-0.84891,0.00018,10.15073]
[1778994260936,29.95,78139.56,0.0,-0.84873,0.00018,10.1592]
[1778994261956,29.95,78145.62,0.0,-0.84763,0.00018,10.20909]
[1778994262959,29.95,78146.6,0.0,-0.84745,0.00018,10.21724]
[1778994267993,29.95,78146.64,0.0,-0.84743,0.00018,10.21802]
[1778994273028,29.96,78141.93,0.0,-0.84835,0.00018,10.17326]
[1778994275043,29.96,78138.18,0.0,-0.84902,0.00018,10.14279]
[1778994280079,29.96,78137.26,0.0,-0.84917,0.00018,10.13607]
[1778994286120,29.96,78138.17,0.0,-0.84898,0.00018,10.14452]
[1778994292162,29.96,78137.96,0.0,-0.849,0.00018,10.14382]
[1778994297337,29.97,78138.44,0.0,-0.84889,0.00018,10.1486]
[1778994305270,29.97,78137.98,0.0,-0.84894,0.00018,10.14613]
[1778994310305,29.97,78141.09,0.0,-0.84837,0.00018,10.17242]
[1778994315341,29.97,78141.7,0.0,-0.84824,0.00018,10.17812]
[1778994320377,29.98,78143.08,0.0,-0.84797,0.00018,10.19011]
[1778994325412,29.98,78147.67,0.0,-0.84713,0.00018,10.22821]
[1778994330447,29.98,78154.17,0.0,-0.84594,0.00018,10.28183]
[1778994332461,29.98,78159.99,0.0,-0.84495,0.00018,10.32301]
[1778994337623,29.98,78164.16,0.0,-0.84419,0.00018,10.35696]
[1778994343538,29.98,78173.23,0.0,-0.84252,0.00019,10.43107]
[1778994346559,29.97,78179.45,0.0,-0.84137,0.00019,10.48172]
[1778994351594,29.97,78180.83,0.0,-0.84114,0.00019,10.4921]
[1778994357763,29.97,78178.5,0.0,-0.8416,0.00019,10.47171]
[1778994363678,29.97,78176.82,0.0,-0.84193,0.00019,10.45696]
[1778994368714,29.96,78177.23,0.0,-0.84187,0.00019,10.45959]
[1778994373747,29.96,78177.18,0.0,-0.8419,0.00019,10.45846]
[1778994379790,29.96,78178.93,0.0,-0.84159,0.00019,10.47199]
[1778994386839,29.96,78181.64,0.0,-0.84111,0.00019,10.49324]
[1778994391874,29.95,78190.23,0.0,-0.8396,0.00019,10.55644]
[1778994393888,29.95,78191.62,0.0,-0.83935,0.00019,10.56739]
[1778994399930,29.95,78190.28,0.0,-0.83963,0.00019,10.55495]
[1778994404965,29.95,78190.66,0.0,-0.83959,0.00019,10.55687]
[1778994410001,29.94,78190.57,0.0,-0.83963,0.00019,10.555]
[1778994416042,29.94,78191.0,0.0,-0.83958,0.00019,10.55721]
[1778994422086,29.94,78189.48,0.0,-0.8399,0.00019,10.54342]
[1778994427120,29.93,78188.66,0.0,-0.84008,0.00019,10.53564]
[1778994432155,29.93,78188.71,0.0,-0.84009,0.00019,10.53505]
[1778994437190,29.93,78189.36,0.0,-0.83999,0.00019,10.53939]
[1778994442225,29.92,78189.88,0.0,-0.83992,0.00019,10.54269]
[1778994448395,29.92,78190.4,0.0,-0.83985,0.00019,10.54582]
[1778994454309,29.92,78190.35,0.0,-0.83996,0.00019,10.53775]
[1778994460358,29.91,78190.58,0.0,-0.83994,0.00019,10.53861]
[1778994465387,29.91,78201.37,0.0,-0.83792,0.00019,10.62674]
[1778994466394,29.91,78210.35,0.0,-0.83621,0.00019,10.70056]
[1778994467400,29.91,78215.18,0.0,-0.83528,0.00019,10.7404]
[1778994468537,29.91,78221.1,0.0,-0.83415,0.00019,10.78914]
[1778994470421,29.91,78219.33,0.0,-0.83449,0.00019,10.77463]
[1778994475457,29.91,78217.4,0.0,-0.83487,0.00019,10.7583]
[1778994480496,29.91,78216.26,0.0,-0.83511,0.00019,10.7477]
[1778994485531,29.9,78218.14,0.0,-0.83478,0.00019,10.76194]
[1778994490566,29.9,78218.22,0.0,-0.8348,0.00019,10.76114]
[1778994495601,29.9,78221.25,0.0,-0.83426,0.00019,10.78453]
[1778994500636,29.89,78218.05,0.0,-0.83489,0.00019,10.7574]
[1778994505671,29.89,78214.92,0.0,-0.83551,0.00019,10.73098]
[1778994510706,29.89,78210.91,0.0,-0.8363,0.00019,10.69668]
[1778994515745,29.88,78211.73,0.0,-0.83626,0.00019,10.69526]
[1778994518888,29.88,78217.36,0.0,-0.8352,0.00019,10.74076]
[1778994524808,29.88,78221.91,0.0,-0.83436,0.00019,10.77702]
[1778994526821,29.88,78232.73,0.0,-0.83228,0.00019,10.86547]
[1778994530852,29.87,78250.25,0.0,-0.82888,0.0002,11.00873]
[1778994531860,29.87,78256.37,0.0,-0.82769,0.0002,11.05872]
[1778994532866,29.87,78256.94,0.0,-0.82759,0.0002,11.06263]
[1778994533873,29.87,78248.37,0.0,-0.82929,0.0002,10.99188]
[1778994539029,29.87,78248.48,0.0,-0.8293,0.0002,10.9914]
[1778994544952,29.86,78250.44,0.0,-0.82896,0.0002,11.0057]
[1778994549987,29.86,78255.23,0.0,-0.82806,0.0002,11.04347]
[1778994550995,29.85,78262.17,0.0,-0.82669,0.0002,11.10012]
[1778994556031,29.85,78257.69,0.0,-0.82762,0.0002,11.06147]
[1778994561064,29.84,78257.82,0.0,-0.82764,0.0002,11.06079]
[1778994563078,29.84,78263.37,0.0,-0.82656,0.0002,11.10571]
[1778994566099,29.84,78261.99,0.0,-0.82683,0.0002,11.09454]
[1778994571134,29.84,78258.0,0.0,-0.8277,0.0002,11.05508]
[1778994576169,29.84,78256.0,0.0,-0.82811,0.0002,11.03801]
[1778994581205,29.83,78248.93,0.0,-0.82954,0.0002,10.97802]
[1778994583219,29.83,78242.67,0.0,-0.83078,0.0002,10.92578]
[1778994588253,29.83,78240.13,0.0,-0.83132,0.00019,10.90341]
[1778994594295,29.82,78240.01,0.0,-0.83138,0.00019,10.90079]
[1778994599458,29.82,78233.22,0.0,-0.83273,0.00019,10.8435]
[1778994605377,29.82,78231.85,0.0,-0.83303,0.00019,10.83078]
[1778994610412,29.81,78228.17,0.0,-0.83378,0.00019,10.79897]
[1778994612433,29.81,78218.36,0.0,-0.83569,0.00019,10.71695]
[1778994614440,29.81,78210.46,0.0,-0.83722,0.00019,10.65087]
[1778994618468,29.8,78216.26,0.0,-0.83615,0.00019,10.69721]
[1778994619601,29.8,78219.25,0.0,-0.83559,0.00019,10.72143]
[1778994625518,29.79,78215.39,0.0,-0.8364,0.00019,10.68672]
[1778994630553,29.79,78215.02,0.0,-0.83652,0.00019,10.68136]
[1778994635587,29.78,78217.6,0.0,-0.83616,0.00019,10.69376]
[1778994640624,29.77,78217.7,0.0,-0.83618,0.00019,10.69274]
[1778994645659,29.77,78216.97,0.0,-0.83638,0.00019,10.6844]
[1778994650692,29.76,78217.54,0.0,-0.8363,0.00019,10.68762]
[1778994655727,29.76,78217.24,0.0,-0.83638,0.00019,10.68451]
[1778994660765,29.76,78215.39,0.0,-0.83677,0.00019,10.66746]
[1778994665800,29.75,78215.47,0.0,-0.83681,0.00019,10.66594]
[1778994667811,29.75,78225.41,0.0,-0.83491,0.00019,10.7476]
[1778994668819,29.75,78225.54,0.0,-0.83489,0.00019,10.74854]
[1778994673855,29.75,78228.72,0.0,-0.83429,0.00019,10.77407]
[1778994678891,29.74,78230.64,0.0,-0.83394,0.00019,10.78914]
[1778994680022,29.74,78236.67,0.0,-0.83277,0.00019,10.83882]
[1778994682919,29.74,78238.32,0.0,-0.83245,0.00019,10.85233]
[1778994686949,29.74,78229.34,0.0,-0.8342,0.00019,10.7782]
[1778994687963,29.74,78222.83,0.0,-0.83544,0.00019,10.72469]
[1778994692990,29.75,78222.53,0.0,-0.83556,0.00019,10.71649]
[1778994698027,29.75,78225.79,0.0,-0.83491,0.00019,10.74412]
[1778994703063,29.75,78224.72,0.0,-0.83514,0.00019,10.73444]
[1778994708097,29.74,78222.74,0.0,-0.83554,0.00019,10.71723]
[1778994713133,29.74,78224.86,0.0,-0.83515,0.00019,10.73418]
[1778994718167,29.74,78223.02,0.0,-0.83555,0.00019,10.71699]
[1778994723202,29.73,78224.65,0.0,-0.83528,0.00019,10.72853]
[1778994729244,29.72,78227.3,0.0,-0.83483,0.00019,10.74808]
[1778994732265,29.72,78232.48,0.0,-0.83384,0.00019,10.79]
[1778994734279,29.72,78236.44,0.0,-0.83308,0.00019,10.82238]
[1778994740446,29.71,78237.41,0.0,-0.83294,0.00019,10.82842]
[1778994744349,29.71,78238.37,0.0,-0.8328,0.00019,10.83456]
[1778994749384,29.7,78237.01,0.0,-0.83312,0.00019,10.8211]
[1778994754419,29.7,78236.44,0.0,-0.83335,0.00019,10.80776]
[1778994759454,29.69,78235.39,0.0,-0.83361,0.00019,10.7971]
[1778994764489,29.68,78235.82,0.0,-0.83357,0.00019,10.79873]
[1778994769525,29.68,78236.74,0.0,-0.83344,0.00019,10.80441]
[1778994774560,29.67,78236.53,0.0,-0.83352,0.00019,10.80072]
[1778994779595,29.67,78237.47,0.0,-0.83339,0.00019,10.80655]
[1778994785637,29.66,78237.96,0.0,-0.83335,0.00019,10.80827]
[1778994790801,29.66,78238.39,0.0,-0.83331,0.00019,10.8099]
[1778994800871,29.64,78238.89,0.0,-0.8333,0.00019,10.81024]
[1778994806784,29.64,78238.82,0.0,-0.83337,0.00019,10.80744]
[1778994812827,29.63,78238.16,0.0,-0.83363,0.00019,10.79323]
[1778994818869,29.63,78238.26,0.0,-0.83365,0.00019,10.79227]
[1778994823904,29.62,78238.86,0.0,-0.83356,0.00019,10.79609]
[1778994828939,29.62,78239.67,0.0,-0.83344,0.00019,10.80119]
[1778994833974,29.61,78239.46,0.0,-0.83352,0.00019,10.79787]
[1778994839010,29.61,78231.72,0.0,-0.83506,0.00019,10.73217]
[1778994841152,29.61,78221.47,0.0,-0.83706,0.00019,10.64625]
[1778994847067,29.6,78219.75,0.0,-0.83742,0.00019,10.63073]
[1778994853110,29.6,78217.04,0.0,-0.83797,0.00019,10.6068]
[1778994858154,29.6,78215.69,0.0,-0.83826,0.00019,10.59427]
[1778994861292,29.6,78209.63,0.0,-0.83943,0.00019,10.54335]
[1778994867218,29.59,78210.33,0.0,-0.83932,0.00019,10.54816]
[1778994874266,29.59,78206.35,0.0,-0.84018,0.00019,10.50754]
[1778994879301,29.59,78205.17,0.0,-0.84041,0.00019,10.49717]
[1778994884338,29.59,78206.05,0.0,-0.84026,0.00019,10.5039]
[1778994889371,29.58,78205.26,0.0,-0.84043,0.00019,10.49668]
[1778994894406,29.58,78206.6,0.0,-0.84019,0.00019,10.50715]
[1778994899441,29.58,78198.65,0.0,-0.84171,0.00019,10.44032]
[1778994900448,29.58,78197.88,0.0,-0.84186,0.00019,10.43385]
[1778994905483,29.58,78199.35,0.0,-0.84159,0.00019,10.44583]
[1778994910518,29.58,78198.85,0.0,-0.8417,0.00019,10.44088]
[1778994915559,29.58,78198.63,0.0,-0.84176,0.00019,10.43831]
[1778994920588,29.57,78199.21,0.0,-0.84166,0.00019,10.44243]
[1778994925625,29.57,78200.33,0.0,-0.84147,0.00019,10.45112]
[1778994930657,29.57,78205.82,0.0,-0.84044,0.00019,10.49631]
[1778994935693,29.57,78205.94,0.0,-0.84051,0.00019,10.49004]
[1778994941856,29.57,78205.0,0.0,-0.8407,0.00019,10.48137]
[1778994947778,29.56,78204.66,0.0,-0.84079,0.00019,10.47764]
[1778994952812,29.56,78203.66,0.0,-0.841,0.00019,10.46857]
[1778994959862,29.56,78200.44,0.0,-0.84163,0.00019,10.44085]
[1778994964896,29.56,78200.06,0.0,-0.84171,0.00019,10.43711]
[1778994969931,29.56,78199.87,0.0,-0.84176,0.00019,10.43493]
[1778994973961,29.55,78181.31,0.0,-0.84526,0.00019,10.28006]
[1778994974967,29.55,78173.32,0.0,-0.84675,0.00019,10.21354]
[1778994976983,29.55,78173.51,0.0,-0.84672,0.00019,10.21472]
[1778994982016,29.55,78173.63,0.0,-0.84671,0.00019,10.21511]
[1778994987056,29.55,78174.22,0.0,-0.84662,0.00019,10.21939]
[1778994992215,29.55,78168.42,0.0,-0.84779,0.00018,10.16358]
[1778994994100,29.55,78167.91,0.0,-0.8479,0.00018,10.15876]
[1778994999135,29.54,78169.94,0.0,-0.84755,0.00018,10.17426]
[1778995004170,29.54,78167.06,0.0,-0.84812,0.00018,10.14861]
[1778995009205,29.53,78163.21,0.0,-0.84887,0.00018,10.11504]
[1778995014240,29.53,78160.1,0.0,-0.84947,0.00018,10.08763]
[1778995019275,29.52,78165.06,0.0,-0.8486,0.00018,10.12726]
[1778995024310,29.52,78169.88,0.0,-0.84775,0.00018,10.16561]
[1778995029345,29.51,78172.23,0.0,-0.84736,0.00019,10.18295]
[1778995034381,29.51,78173.71,0.0,-0.84713,0.00019,10.19339]
[1778995036395,29.51,78179.9,0.0,-0.846,0.00019,10.24411]
[1778995041430,29.5,78182.29,0.0,-0.84559,0.00019,10.26235]
[1778995046466,29.5,78182.06,0.0,-0.84568,0.00019,10.25874]
[1778995051501,29.49,78175.63,0.0,-0.84698,0.00019,10.19707]
[1778995056537,29.49,78176.22,0.0,-0.8469,0.00019,10.20081]
[1778995061572,29.49,78179.67,0.0,-0.84629,0.00019,10.2283]
[1778995066607,29.48,78180.01,0.0,-0.84626,0.00019,10.22942]
[1778995071642,29.48,78178.19,0.0,-0.84664,0.00019,10.21256]
[1778995077684,29.47,78177.76,0.0,-0.84675,0.00019,10.20746]
[1778995082846,29.47,78183.39,0.0,-0.84573,0.00019,10.25323]
[1778995084735,29.47,78186.73,0.0,-0.84512,0.00019,10.28054]
[1778995089769,29.46,78185.58,0.0,-0.84537,0.00019,10.26927]
[1778995094805,29.46,78184.39,0.0,-0.84564,0.00019,10.25744]
[1778995099841,29.45,78183.25,0.0,-0.8459,0.00019,10.24591]
[1778995104875,29.45,78182.15,0.0,-0.84615,0.00019,10.23479]
[1778995109910,29.44,78177.84,0.0,-0.84699,0.00019,10.19706]
[1778995113056,29.44,78171.99,0.0,-0.84817,0.00019,10.14075]
[1778995118973,29.44,78172.98,0.0,-0.84802,0.00019,10.14753]
[1778995124010,29.43,78173.55,0.0,-0.84795,0.00019,10.15105]
[1778995129044,29.43,78173.95,0.0,-0.8479,0.00019,10.15317]
[1778995134079,29.43,78175.39,0.0,-0.84766,0.00019,10.16397]
[1778995140124,29.42,78177.02,0.0,-0.84739,0.00019,10.17611]
[1778995145157,29.42,78178.42,0.0,-0.84716,0.00019,10.18657]
[1778995150192,29.42,78178.55,0.0,-0.84716,0.00019,10.18645]
[1778995156233,29.41,78178.5,0.0,-0.8472,0.00019,10.18461]
[1778995161269,29.41,78176.7,0.0,-0.84756,0.00019,10.16847]
[1778995166303,29.41,78173.72,0.0,-0.84814,0.00019,10.14254]
[1778995171340,29.4,78170.85,0.0,-0.84876,0.00018,10.11123]
[1778995176373,29.4,78166.14,0.0,-0.84965,0.00018,10.07107]
[1778995180401,29.4,78156.07,0.0,-0.85152,0.00018,9.98616]
[1778995182416,29.4,78151.5,0.0,-0.85236,0.00018,9.94765]
[1778995187450,29.36,78155.03,0.0,-0.85207,0.00018,9.96113]
[1778995193616,29.34,78153.64,0.0,-0.85244,0.00018,9.94411]
[1778995199534,29.34,78152.98,0.0,-0.8526,0.00018,9.93676]
[1778995204569,29.33,78152.42,0.0,-0.85274,0.00018,9.93057]
[1778995209603,29.33,78151.96,0.0,-0.85286,0.00018,9.92525]
[1778995214639,29.33,78153.0,0.0,-0.85269,0.00018,9.93272]
[1778995219675,29.32,78153.13,0.0,-0.85269,0.00018,9.93281]
[1778995224713,29.32,78152.16,0.0,-0.85289,0.00018,9.92372]
[1778995229744,29.32,78151.59,0.0,-0.85302,0.00018,9.91766]
[1778995234781,29.31,78150.4,0.0,-0.85335,0.00018,9.89969]
[1778995239866,29.31,78150.46,0.0,-0.85337,0.00018,9.89881]
[1778995244902,29.31,78150.32,0.0,-0.85342,0.00018,9.89625]
[1778995247935,29.3,78159.0,0.0,-0.85186,0.00018,9.96803]
[1778995248941,29.3,78159.49,0.0,-0.85178,0.00018,9.97176]
[1778995254110,29.3,78152.32,0.0,-0.85313,0.00018,9.90984]
[1778995255989,29.3,78152.48,0.0,-0.85311,0.00018,9.91055]
[1778995264181,29.29,78152.64,0.0,-0.85314,0.00018,9.90952]
[1778995270090,29.29,78152.92,0.0,-0.85313,0.00018,9.91009]
[1778995278145,29.28,78151.46,0.0,-0.85344,0.00018,9.89566]
[1778995283180,29.28,78149.62,0.0,-0.8538,0.00018,9.8789]
[1778995288217,29.27,78147.83,0.0,-0.85415,0.00018,9.8628]
[1778995293250,29.27,78152.36,0.0,-0.85343,0.00018,9.89305]
[1778995297278,29.27,78152.75,0.0,-0.85338,0.00018,9.89527]
[1778995298286,29.27,78152.62,0.0,-0.85341,0.00018,9.89392]
[1778995303320,29.26,78152.39,0.0,-0.85348,0.00018,9.89068]
[1778995308356,29.26,78152.49,0.0,-0.85349,0.00018,9.89022]
[1778995313394,29.26,78152.31,0.0,-0.85356,0.00018,9.88738]
[1778995319436,29.25,78151.66,0.0,-0.85371,0.00018,9.8804]
[1778995324603,29.25,78151.28,0.0,-0.85381,0.00018,9.87595]
[1778995330513,29.24,78151.09,0.0,-0.85387,0.00018,9.8729]
[1778995334674,29.24,78140.3,0.0,-0.85585,0.00018,9.78129]
[1778995337561,29.24,78140.71,0.0,-0.85579,0.00018,9.78418]
[1778995342597,29.24,78138.73,0.0,-0.85618,0.00018,9.76617]
[1778995348639,29.23,78139.98,0.0,-0.85599,0.00018,9.77503]
[1778995354814,29.23,78139.83,0.0,-0.85613,0.00018,9.76535]
[1778995362737,29.22,78146.53,0.0,-0.85497,0.00018,9.81922]
[1778995367772,29.22,78146.33,0.0,-0.85504,0.00018,9.81591]
[1778995372808,29.21,78143.96,0.0,-0.85551,0.00018,9.79447]
[1778995379865,29.21,78145.01,0.0,-0.85536,0.00018,9.80114]
[1778995385907,29.2,78144.5,0.0,-0.8555,0.00018,9.7951]
[1778995390942,29.2,78145.24,0.0,-0.85539,0.00018,9.79983]
[1778995395977,29.2,78145.6,0.0,-0.85536,0.00018,9.80137]
[1778995401012,29.19,78146.27,0.0,-0.85527,0.00018,9.8055]
[1778995410076,29.18,78146.04,0.0,-0.85537,0.00018,9.80089]
[1778995415233,29.18,78142.85,0.0,-0.85606,0.00018,9.76612]
[1778995421161,29.18,78141.09,0.0,-0.85641,0.00018,9.74976]
[1778995426238,29.17,78140.17,0.0,-0.8566,0.00018,9.74073]
[1778995432281,29.17,78140.31,0.0,-0.85661,0.00018,9.74033]
[1778995435424,29.17,78146.61,0.0,-0.85549,0.00018,9.79251]
[1778995441344,29.16,78147.56,0.0,-0.85534,0.00018,9.79962]
[1778995443358,29.16,78154.1,0.0,-0.85416,0.00018,9.85419]
[1778995448395,29.16,78155.13,0.0,-0.85399,0.00018,9.86171]
[1778995453428,29.16,78155.05,0.0,-0.85403,0.00018,9.85991]
[1778995458463,29.15,78153.72,0.0,-0.8543,0.00018,9.84763]
[1778995463501,29.15,78155.03,0.0,-0.85409,0.00018,9.85752]
[1778995464506,29.15,78160.55,0.0,-0.85308,0.00018,9.90368]
[1778995465644,29.15,78162.28,0.0,-0.85277,0.00018,9.91793]
[1778995471557,29.15,78161.45,0.0,-0.85304,0.00018,9.90248]
[1778995476591,29.14,78160.69,0.0,-0.85322,0.00018,9.89457]
[1778995481626,29.14,78159.74,0.0,-0.85342,0.00018,9.88508]
[1778995487669,29.13,78159.68,0.0,-0.85347,0.00018,9.88276]
[1778995495855,29.13,78159.12,0.0,-0.85364,0.00018,9.87529]
[1778995501763,29.12,78159.12,0.0,-0.85367,0.00018,9.87374]
[1778995510831,29.12,78159.07,0.0,-0.85373,0.00018,9.87132]
[1778995515995,29.12,78155.56,0.0,-0.85437,0.00018,9.84184]
[1778995522913,29.12,78156.73,0.0,-0.85415,0.00018,9.85177]
[1778995527948,29.12,78159.26,0.0,-0.85369,0.00018,9.87298]
[1778995532983,29.12,78156.94,0.0,-0.85419,0.00018,9.84684]
[1778995544061,29.11,78157.01,0.0,-0.8542,0.00018,9.84666]
[1778995549095,29.11,78158.72,0.0,-0.85388,0.00018,9.8611]
[1778995554130,29.11,78157.45,0.0,-0.85412,0.00018,9.85015]
[1778995559165,29.11,78156.01,0.0,-0.85441,0.00018,9.83674]
[1778995561179,29.11,78150.8,0.0,-0.85537,0.00018,9.79245]
[1778995566347,29.11,78150.87,0.0,-0.85537,0.00018,9.79224]
[1778995575277,29.1,78151.68,0.0,-0.85525,0.00018,9.79785]
[1778995580312,29.1,78156.02,0.0,-0.85448,0.00018,9.83365]
[1778995586487,29.1,78155.61,0.0,-0.85457,0.00018,9.8293]
[1778995592396,29.1,78154.01,0.0,-0.85496,0.00018,9.80839]
[1778995597430,29.1,78153.77,0.0,-0.85502,0.00018,9.80571]
[1778995602465,29.09,78157.46,0.0,-0.85436,0.00018,9.83594]
[1778995607501,29.09,78156.9,0.0,-0.85449,0.00018,9.83034]
[1778995612536,29.09,78155.8,0.0,-0.85471,0.00018,9.82023]
[1778995617571,29.09,78154.86,0.0,-0.85489,0.00018,9.8115]
[1778995623614,29.08,78154.51,0.0,-0.85498,0.00018,9.80759]
[1778995631676,29.08,78153.88,0.0,-0.85512,0.00018,9.80104]
[1778995636841,29.08,78153.1,0.0,-0.85528,0.00018,9.79371]
[1778995644764,29.08,78152.99,0.0,-0.85532,0.00018,9.79169]
[1778995649800,29.07,78146.5,0.0,-0.85653,0.00018,9.73571]
[1778995654834,29.07,78147.85,0.0,-0.85639,0.00018,9.73947]
[1778995659869,29.07,78148.76,0.0,-0.85624,0.00018,9.74613]
[1778995664904,29.06,78149.4,0.0,-0.85615,0.00018,9.7505]
[1778995669940,29.06,78149.86,0.0,-0.85609,0.00018,9.75335]
[1778995674975,29.06,78150.23,0.0,-0.85605,0.00018,9.75523]
[1778995680014,29.06,78150.02,0.0,-0.85611,0.00018,9.75246]
[1778995682025,29.06,78144.93,0.0,-0.85703,0.00018,9.70966]
[1778995687191,29.06,78143.19,0.0,-0.85734,0.00018,9.69526]
[1778995693102,29.06,78144.93,0.0,-0.85702,0.00018,9.71024]
[1778995697261,29.06,78139.9,0.0,-0.85792,0.00018,9.66825]
[1778995703173,29.06,78140.81,0.0,-0.85777,0.00018,9.6753]
[1778995710222,29.06,78142.21,0.0,-0.85753,0.00018,9.68636]
[1778995715257,29.05,78142.94,0.0,-0.85749,0.00018,9.6854]
[1778995720293,29.05,78141.96,0.0,-0.85767,0.00018,9.67666]
[1778995727471,29.05,78142.21,0.0,-0.85764,0.00018,9.67816]
[1778995733384,29.05,78142.02,0.0,-0.85769,0.00018,9.67601]
[1778995738419,29.05,78141.85,0.0,-0.85773,0.00018,9.67411]
[1778995743454,29.05,78142.08,0.0,-0.8577,0.00018,9.67557]
[1778995750504,29.05,78141.9,0.0,-0.85774,0.00018,9.67336]
[1778995757681,29.04,78141.8,0.0,-0.85778,0.00018,9.67181]
[1778995763595,29.04,78139.61,0.0,-0.85818,0.00018,9.65286]
[1778995768630,29.04,78140.83,0.0,-0.85797,0.00018,9.66277]
[1778995773665,29.04,78141.21,0.0,-0.85799,0.00018,9.65904]
[1778995778701,29.04,78144.33,0.0,-0.85743,0.00018,9.68486]
[1778995784743,29.04,78143.4,0.0,-0.85762,0.00018,9.67645]
[1778995789777,29.04,78142.57,0.0,-0.85778,0.00018,9.66899]
[1778995796826,29.03,78143.47,0.0,-0.85763,0.00018,9.67586]
[1778995801867,29.03,78142.84,0.0,-0.85775,0.00018,9.67003]
[1778995808035,29.03,78142.08,0.0,-0.8579,0.00018,9.66306]
[1778995813951,29.03,78141.66,0.0,-0.85799,0.00018,9.65898]
[1778995818984,29.03,78141.9,0.0,-0.85796,0.00018,9.66057]
[1778995824020,29.03,78138.64,0.0,-0.85855,0.00018,9.63281]
[1778995829053,29.03,78134.66,0.0,-0.85927,0.00018,9.59907]
[1778995834091,29.03,78135.39,0.0,-0.85922,0.00018,9.59841]
[1778995838246,29.03,78126.97,0.0,-0.86072,0.00018,9.52757]
[1778995843152,29.03,78121.22,0.0,-0.86174,0.00018,9.47941]
[1778995848316,29.03,78122.11,0.0,-0.86158,0.00018,9.48723]
[1778995854230,29.03,78119.18,0.0,-0.86209,0.00018,9.46271]
[1778995859266,29.03,78117.05,0.0,-0.86247,0.00018,9.44488]
[1778995864301,29.03,78115.78,0.0,-0.86269,0.00018,9.43427]
[1778995870343,29.03,78114.37,0.0,-0.86294,0.00018,9.42243]
[1778995875380,29.03,78112.9,0.0,-0.8632,0.00018,9.41009]
[1778995880413,29.03,78111.94,0.0,-0.86337,0.00018,9.40202]
[1778995885448,29.03,78110.91,0.0,-0.86355,0.00018,9.39333]
[1778995890483,29.03,78110.18,0.0,-0.86368,0.00018,9.38715]
[1778995895518,29.03,78110.11,0.0,-0.86377,0.00018,9.37996]
[1778995900555,29.03,78109.37,0.0,-0.8639,0.00018,9.37372]
[1778995905588,29.03,78109.17,0.0,-0.86394,0.00018,9.37199]
[1778995910623,29.03,78108.63,0.0,-0.86403,0.00018,9.36739]
[1778995915658,29.03,78108.79,0.0,-0.86401,0.00018,9.36863]
[1778995920693,29.03,78108.46,0.0,-0.86407,0.00018,9.36574]
[1778995925729,29.03,78109.52,0.0,-0.86388,0.00018,9.37445]
[1778995930763,29.03,78107.48,0.0,-0.86424,0.00017,9.35723]
[1778995935798,29.03,78107.6,0.0,-0.86423,0.00017,9.35813]
[1778995940834,29.03,78107.81,0.0,-0.86419,0.00017,9.35976]
[1778995947882,29.03,78107.19,0.0,-0.8643,0.00017,9.3544]
[1778995952917,29.03,78106.48,0.0,-0.86451,0.00017,9.3418]
[1778995957953,29.03,78105.58,0.0,-0.86466,0.00017,9.33423]
[1778995963993,29.03,78105.38,0.0,-0.8647,0.00017,9.33256]
[1778995969170,29.03,78104.49,0.0,-0.86485,0.00017,9.3251]
[1778995974066,29.03,78098.91,0.0,-0.86582,0.00017,9.27856]
[1778995979242,29.03,78099.64,0.0,-0.86569,0.00017,9.28516]
[1778995985141,29.03,78100.8,0.0,-0.86547,0.00017,9.29551]
[1778995990183,29.03,78101.42,0.0,-0.86535,0.00017,9.30124]
[1778995991183,29.03,78095.7,0.0,-0.86634,0.00017,9.25352]
[1778995992191,29.03,78095.09,0.0,-0.86644,0.00017,9.24861]
[1778995997225,29.03,78102.35,0.0,-0.86516,0.00017,9.31017]
[1778995999382,29.03,78109.32,0.0,-0.86394,0.00018,9.36875]
[1778996005281,29.03,78109.63,0.0,-0.86388,0.00018,9.37152]
[1778996010316,29.03,78108.64,0.0,-0.86406,0.00018,9.36331]
[1778996015351,29.03,78107.04,0.0,-0.86441,0.00017,9.34346]
[1778996020386,29.03,78107.31,0.0,-0.86436,0.00017,9.34582]
[1778996027435,29.03,78106.7,0.0,-0.86447,0.00017,9.3408]
[1778996033477,29.04,78105.88,0.0,-0.86461,0.00017,9.33404]
[1778996038512,29.04,78105.56,0.0,-0.86466,0.00017,9.33149]
[1778996044555,29.04,78107.48,0.0,-0.86432,0.00017,9.3477]
[1778996049592,29.04,78110.69,0.0,-0.86376,0.00018,9.37467]
[1778996054627,29.04,78112.32,0.0,-0.86347,0.00018,9.3884]
[1778996059659,29.04,78110.99,0.0,-0.8637,0.00018,9.37732]
[1778996064698,29.04,78110.0,0.0,-0.86387,0.00018,9.36908]
[1778996069877,29.04,78109.22,0.0,-0.86401,0.00018,9.36257]
[1778996077788,29.04,78109.52,0.0,-0.86404,0.00018,9.35851]
[1778996082823,29.04,78108.4,0.0,-0.86423,0.00018,9.34913]
[1778996087858,29.04,78107.4,0.0,-0.86441,0.00017,9.3408]
[1778996092893,29.04,78106.69,0.0,-0.86453,0.00017,9.33494]
[1778996097930,29.04,78106.19,0.0,-0.86461,0.00017,9.33086]
[1778996107999,29.04,78106.06,0.0,-0.86463,0.00017,9.33]
[1778996113035,29.04,78106.15,0.0,-0.86461,0.00017,9.33084]
[1778996118101,29.04,78105.96,0.0,-0.86464,0.00017,9.32934]
[1778996123105,29.04,78106.03,0.0,-0.86463,0.00017,9.33003]
[1778996128142,29.04,78105.37,0.0,-0.86474,0.00017,9.32462]
[1778996133176,29.04,78105.94,0.0,-0.86472,0.00017,9.32292]
[1778996136197,29.04,78111.32,0.0,-0.86378,0.00018,9.36801]
[1778996142246,29.04,78112.51,0.0,-0.86357,0.00018,9.3778]
[1778996147279,29.04,78112.0,0.0,-0.86366,0.00018,9.3736]
[1778996152315,29.04,78114.17,0.0,-0.86327,0.00018,9.39192]
[1778996157350,29.04,78113.43,0.0,-0.8634,0.00018,9.38575]
[1778996162385,29.04,78112.97,0.0,-0.86348,0.00018,9.38195]
[1778996167419,29.04,78113.33,0.0,-0.86342,0.00018,9.38502]
[1778996172469,29.04,78116.99,0.0,-0.86277,0.00018,9.41572]
[1778996177504,29.04,78118.36,0.0,-0.86253,0.00018,9.42718]
[1778996182537,29.04,78119.04,0.0,-0.86241,0.00018,9.43284]
[1778996187575,29.04,78120.26,0.0,-0.8622,0.00018,9.44302]
[1778996193616,29.04,78121.56,0.0,-0.86205,0.00018,9.44723]
[1778996198652,29.04,78121.98,0.0,-0.86198,0.00018,9.45068]
[1778996203688,29.04,78122.41,0.0,-0.8619,0.00018,9.45423]
[1778996208723,29.04,78123.9,0.0,-0.86164,0.00018,9.46669]
[1778996213758,29.04,78123.81,0.0,-0.86166,0.00018,9.46587]
[1778996218793,29.04,78124.91,0.0,-0.86146,0.00018,9.47507]
[1778996223828,29.04,78126.43,0.0,-0.86119,0.00018,9.48781]
[1778996228863,29.04,78125.17,0.0,-0.86142,0.00018,9.47722]
[1778996233898,29.04,78122.64,0.0,-0.86186,0.00018,9.45599]
[1778996241081,29.04,78120.0,0.0,-0.86233,0.00018,9.43392]
[1778996247996,29.04,78118.15,0.0,-0.86265,0.00018,9.41856]
[1778996256054,29.04,78117.94,0.0,-0.86276,0.00018,9.41046]
[1778996261221,29.04,78118.93,0.0,-0.86258,0.00018,9.41896]
[1778996267129,29.04,78119.92,0.0,-0.8624,0.00018,9.42755]
[1778996272164,29.04,78121.22,0.0,-0.86216,0.00018,9.43899]
[1778996279214,29.04,78122.23,0.0,-0.86196,0.00018,9.44842]
[1778996283242,29.05,78129.17,0.0,-0.86072,0.00018,9.50716]
[1778996287270,29.05,78134.92,0.0,-0.85969,0.00018,9.55561]
[1778996288278,29.05,78142.02,0.0,-0.85841,0.00018,9.61531]
[1778996289284,29.05,78145.29,0.0,-0.85782,0.00018,9.64274]
[1778996294319,29.04,78147.64,0.0,-0.85741,0.00018,9.66197]
[1778996301505,29.04,78148.95,0.0,-0.85719,0.00018,9.67205]
[1778996307407,29.04,78148.95,0.0,-0.85721,0.00018,9.67122]
[1778996312447,29.04,78152.79,0.0,-0.8566,0.00018,9.69646]
[1778996317480,29.04,78156.21,0.0,-0.85598,0.00018,9.72512]
[1778996322515,29.04,78158.18,0.0,-0.8556,0.00018,9.74278]
[1778996327551,29.04,78159.65,0.0,-0.85531,0.00018,9.75612]
[1778996335609,29.05,78160.18,0.0,-0.8552,0.00018,9.76123]
[1778996340643,29.04,78161.06,0.0,-0.85505,0.00018,9.76831]
[1778996345678,29.04,78161.5,0.0,-0.85497,0.00018,9.77172]
[1778996350713,29.04,78161.56,0.0,-0.85497,0.00018,9.77194]
[1778996356756,29.04,78161.34,0.0,-0.85502,0.00018,9.76967]
[1778996361925,29.04,78162.66,0.0,-0.85478,0.00018,9.78048]
[1778996367833,29.04,78162.54,0.0,-0.85481,0.00018,9.77909]
[1778996372868,29.04,78163.23,0.0,-0.85477,0.00018,9.77827]
[1778996376896,29.04,78169.16,0.0,-0.85366,0.00018,9.82917]
[1778996382938,29.04,78169.44,0.0,-0.85359,0.00018,9.83205]
[1778996387974,29.05,78167.99,0.0,-0.85384,0.00018,9.82061]
[1778996393008,29.05,78166.5,0.0,-0.8541,0.00018,9.80883]
[1778996398044,29.05,78165.99,0.0,-0.85418,0.00018,9.80533]
[1778996402205,29.05,78157.53,0.0,-0.85571,0.00018,9.73477]
[1778996404086,29.05,78157.51,0.0,-0.8557,0.00018,9.73514]
[1778996409127,29.06,78159.19,0.0,-0.85536,0.00018,9.75068]
[1778996414165,29.06,78150.1,0.0,-0.85699,0.00018,9.6754]
[1778996415171,29.06,78144.89,0.0,-0.85793,0.00018,9.63169]
[1778996416178,29.06,78145.26,0.0,-0.85786,0.00018,9.63498]
[1778996421213,29.06,78148.1,0.0,-0.85733,0.00018,9.65979]
[1778996426248,29.07,78148.88,0.0,-0.85716,0.00018,9.66728]
[1778996431283,29.07,78149.42,0.0,-0.85712,0.00018,9.66631]
[1778996436318,29.07,78150.4,0.0,-0.85692,0.00018,9.67576]
[1778996441354,29.07,78150.23,0.0,-0.85692,0.00018,9.67558]
[1778996446390,29.08,78151.35,0.0,-0.85669,0.00018,9.6863]
[1778996451424,29.08,78151.19,0.0,-0.85669,0.00018,9.68629]
[1778996456462,29.09,78150.14,0.0,-0.85685,0.00018,9.67881]
[1778996461497,29.09,78149.42,0.0,-0.85695,0.00018,9.67412]
[1778996466531,29.09,78152.02,0.0,-0.85645,0.00018,9.69731]
[1778996471565,29.1,78153.14,0.0,-0.85622,0.00018,9.70803]
[1778996476601,29.1,78153.99,0.0,-0.85603,0.00018,9.71645]
[1778996481639,29.1,78154.78,0.0,-0.85586,0.00018,9.72431]
[1778996486676,29.11,78154.86,0.0,-0.85582,0.00018,9.7262]
[1778996491709,29.11,78155.81,0.0,-0.8557,0.00018,9.72887]
[1778996496744,29.11,78156.78,0.0,-0.85549,0.00018,9.73835]
[1778996501779,29.12,78157.93,0.0,-0.85525,0.00018,9.74936]
[1778996506813,29.12,78158.41,0.0,-0.85514,0.00018,9.75473]
[1778996511850,29.12,78158.68,0.0,-0.85506,0.00018,9.75836]
[1778996516888,29.13,78159.1,0.0,-0.85494,0.00018,9.76353]
[1778996521921,29.13,78157.54,0.0,-0.8552,0.00018,9.75186]
[1778996526954,29.13,78158.58,0.0,-0.85498,0.00018,9.76192]
[1778996533122,29.14,78158.74,0.0,-0.85491,0.00018,9.76479]
[1778996539083,29.14,78156.99,0.0,-0.8552,0.00018,9.7516]
[1778996544109,29.15,78154.78,0.0,-0.85558,0.00018,9.7343]
[1778996549144,29.15,78153.22,0.0,-0.85583,0.00018,9.72244]
[1778996553175,29.15,78160.53,0.0,-0.85456,0.00018,9.77819]
[1778996554183,29.15,78160.65,0.0,-0.85453,0.00018,9.77935]
[1778996559218,29.15,78162.0,0.0,-0.85427,0.00018,9.79144]
[1778996564254,29.15,78163.42,0.0,-0.854,0.00018,9.80367]
[1778996570297,29.16,78162.88,0.0,-0.85409,0.00018,9.79961]
[1778996577345,29.16,78162.73,0.0,-0.85411,0.00018,9.79874]
[1778996582380,29.16,78161.98,0.0,-0.85425,0.00018,9.79229]
[1778996587415,29.15,78162.29,0.0,-0.8542,0.00018,9.79437]
[1778996593545,29.15,78162.15,0.0,-0.85426,0.00018,9.79159]
[1778996599499,29.15,78162.18,0.0,-0.8543,0.00018,9.79007]
[1778996604535,29.14,78161.94,0.0,-0.85437,0.00018,9.78656]
[1778996609569,29.14,78162.42,0.0,-0.85432,0.00018,9.78913]
[1778996617625,29.13,78162.2,0.0,-0.85448,0.00018,9.77847]
[1778996622660,29.13,78162.44,0.0,-0.85447,0.00018,9.77908]
[1778996627695,29.13,78162.38,0.0,-0.85451,0.00018,9.77716]
[1778996632730,29.12,78162.6,0.0,-0.8545,0.00018,9.77765]
[1778996637765,29.12,78162.62,0.0,-0.85453,0.00018,9.77652]
[1778996642800,29.11,78155.62,0.0,-0.85583,0.00018,9.71647]
[1778996648842,29.11,78157.03,0.0,-0.8556,0.00018,9.72751]
[1778996653967,29.11,78157.02,0.0,-0.8556,0.00018,9.72752]
[1778996659920,29.11,78157.15,0.0,-0.85557,0.00018,9.72879]
[1778996664954,29.11,78157.23,0.0,-0.85555,0.00018,9.7297]
[1778996666968,29.11,78148.86,0.0,-0.85707,0.00018,9.65929]
[1778996667975,29.11,78134.7,0.0,-0.85962,0.00018,9.54044]
[1778996668982,29.11,78132.2,0.0,-0.86007,0.00018,9.51959]
[1778996674108,29.12,78129.86,0.0,-0.86054,0.00018,9.49425]
[1778996682076,29.12,78128.22,0.0,-0.86081,0.00018,9.48182]
[1778996687108,29.12,78126.96,0.0,-0.86101,0.00018,9.47214]
[1778996692143,29.12,78125.55,0.0,-0.86124,0.00018,9.46123]
[1778996697178,29.13,78124.42,0.0,-0.86143,0.00018,9.45268]
[1778996702212,29.13,78126.48,0.0,-0.86104,0.00018,9.47084]
[1778996704227,29.13,78131.65,0.0,-0.86011,0.00018,9.51454]
[1778996710271,29.13,78131.87,0.0,-0.86004,0.00018,9.51796]
[1778996715306,29.14,78133.13,0.0,-0.85979,0.00018,9.52968]
[1778996720342,29.14,78131.22,0.0,-0.8601,0.00018,9.51475]
[1778996725378,29.14,78129.77,0.0,-0.86034,0.00018,9.50361]
[1778996730412,29.14,78135.13,0.0,-0.85936,0.00018,9.54948]
[1778996731420,29.15,78136.23,0.0,-0.85924,0.00018,9.55222]
[1778996736454,29.15,78134.79,0.0,-0.85948,0.00018,9.54076]
[1778996741489,29.15,78132.74,0.0,-0.85984,0.00018,9.52423]
[1778996747531,29.15,78130.43,0.0,-0.86023,0.00018,9.50572]
[1778996752566,29.15,78128.47,0.0,-0.86057,0.00018,9.49004]
[1778996757602,29.15,78126.99,0.0,-0.86081,0.00018,9.47844]
[1778996762636,29.16,78125.97,0.0,-0.86099,0.00018,9.47025]
[1778996767671,29.16,78125.17,0.0,-0.86113,0.00018,9.46362]
[1778996772706,29.16,78124.32,0.0,-0.86128,0.00018,9.4566]
[1778996777745,29.16,78123.33,0.0,-0.86145,0.00018,9.44843]
[1778996782781,29.16,78123.09,0.0,-0.86149,0.00018,9.44655]
[1778996787816,29.16,78123.41,0.0,-0.86143,0.00018,9.44938]
[1778996792853,29.16,78122.94,0.0,-0.86158,0.00018,9.43928]
[1778996800907,29.16,78122.96,0.0,-0.86154,0.00018,9.44096]
[1778996805943,29.16,78120.89,0.0,-0.86189,0.00018,9.42465]
[1778996806949,29.16,78115.52,0.0,-0.86283,0.00018,9.38003]
[1778996809971,29.17,78114.52,0.0,-0.86299,0.00018,9.37257]
[1778996815089,29.17,78116.21,0.0,-0.86266,0.00018,9.38811]
[1778996821050,29.17,78116.89,0.0,-0.86251,0.00018,9.3953]
[1778996826084,29.18,78117.35,0.0,-0.8624,0.00018,9.40029]
[1778996831121,29.18,78119.21,0.0,-0.86205,0.00018,9.4169]
[1778996836155,29.18,78119.69,0.0,-0.86195,0.00018,9.42193]
[1778996841190,29.19,78129.41,0.0,-0.8602,0.00018,9.5041]
[1778996842197,29.19,78129.06,0.0,-0.86026,0.00018,9.50133]
[1778996847233,29.19,78130.7,0.0,-0.85996,0.00018,9.51548]
[1778996852269,29.19,78132.59,0.0,-0.85971,0.00018,9.52406]
[1778996858310,29.18,78131.78,0.0,-0.85987,0.00018,9.51652]
[1778996863345,29.18,78133.66,0.0,-0.85955,0.00018,9.53167]
[1778996868380,29.18,78132.25,0.0,-0.85981,0.00018,9.5193]
[1778996873416,29.18,78129.75,0.0,-0.86027,0.00018,9.49785]
[1778996878451,29.18,78127.43,0.0,-0.86068,0.00018,9.47879]
[1778996883486,29.18,78128.16,0.0,-0.86054,0.00018,9.48528]
[1778996891542,29.18,78127.39,0.0,-0.86065,0.00018,9.47977]
[1778996896577,29.18,78126.82,0.0,-0.86075,0.00018,9.47528]
[1778996901612,29.18,78127.32,0.0,-0.86067,0.00018,9.47919]
[1778996906647,29.18,78126.46,0.0,-0.86083,0.00018,9.47172]
[1778996911682,29.18,78126.37,0.0,-0.86093,0.00018,9.46411]
[1778996916717,29.18,78126.54,0.0,-0.8609,0.00018,9.4653]
[1778996922759,29.18,78125.65,0.0,-0.86106,0.00018,9.45754]
[1778996927794,29.18,78125.39,0.0,-0.86112,0.00018,9.45508]
[1778996932829,29.18,78124.74,0.0,-0.86124,0.00018,9.44933]
[1778996937864,29.18,78124.45,0.0,-0.8613,0.00018,9.44657]
[1778996942899,29.18,78124.24,0.0,-0.86134,0.00018,9.44453]
[1778996948942,29.18,78124.11,0.0,-0.86137,0.00018,9.44316]
[1778996953976,29.18,78124.19,0.0,-0.86136,0.00018,9.44363]
[1778996959011,29.18,78124.15,0.0,-0.86137,0.00018,9.44315]
[1778996964047,29.18,78124.16,0.0,-0.86137,0.00018,9.44307]
[1778996969082,29.17,78124.27,0.0,-0.86136,0.00018,9.4438]
[1778996974117,29.17,78124.3,0.0,-0.86143,0.00018,9.43724]
[1778996980159,29.17,78124.62,0.0,-0.86138,0.00018,9.43974]
[1778996985194,29.17,78124.72,0.0,-0.86137,0.00018,9.44046]
[1778996990229,29.17,78124.33,0.0,-0.86144,0.00018,9.43713]
[1778996995264,29.17,78124.13,0.0,-0.86147,0.00018,9.43541]
[1778997004328,29.17,78123.97,0.0,-0.86151,0.00018,9.4339]
[1778997009365,29.17,78124.2,0.0,-0.86147,0.00018,9.43565]
[1778997011376,29.17,78107.97,0.0,-0.86433,0.00017,9.30012]
[1778997015407,29.17,78104.3,0.0,-0.86496,0.00017,9.27028]
[1778997020440,29.18,78107.05,0.0,-0.86445,0.00017,9.29419]
[1778997025475,29.18,78110.38,0.0,-0.86385,0.00018,9.32295]
[1778997030510,29.18,78110.45,0.0,-0.86381,0.00018,9.32477]
[1778997035550,29.19,78111.19,0.0,-0.86373,0.00018,9.32545]
[1778997040587,29.19,78111.2,0.0,-0.86371,0.00018,9.32673]
[1778997045622,29.19,78111.02,0.0,-0.86371,0.00018,9.32644]
[1778997050655,29.19,78111.6,0.0,-0.86358,0.00018,9.3326]
[1778997055692,29.2,78111.15,0.0,-0.86363,0.00018,9.33026]
[1778997061733,29.2,78106.85,0.0,-0.86434,0.00017,9.29643]
[1778997066919,29.21,78105.21,0.0,-0.86459,0.00017,9.28475]
[1778997072811,29.22,78104.43,0.0,-0.86466,0.00017,9.28101]
[1778997073819,29.23,78097.21,0.0,-0.86582,0.00017,9.2257]
[1778997074824,29.23,78092.4,0.0,-0.86664,0.00017,9.18629]
[1778997076991,29.23,78090.27,0.0,-0.86699,0.00017,9.1697]
[1778997081873,29.24,78083.22,0.0,-0.86814,0.00017,9.11408]
[1778997087061,29.25,78081.43,0.0,-0.86838,0.00017,9.1022]
[1778997092952,29.26,78078.62,0.0,-0.86887,0.00017,9.07585]
[1778997097985,29.26,78074.43,0.0,-0.86952,0.00017,9.04423]
[1778997101006,29.27,78069.37,0.0,-0.87034,0.00017,9.0043]
[1778997102013,29.27,78064.03,0.0,-0.87122,0.00017,8.9609]
[1778997107218,29.28,78064.38,0.0,-0.87109,0.00017,8.9672]
[1778997115105,29.28,78061.51,0.0,-0.87152,0.00017,8.94647]
[1778997120139,29.29,78058.68,0.0,-0.87196,0.00017,8.92481]
[1778997125174,29.29,78062.54,0.0,-0.87128,0.00017,8.95812]
[1778997130209,29.3,78064.04,0.0,-0.871,0.00017,8.97177]
[1778997135246,29.3,78064.42,0.0,-0.87088,0.00017,8.97752]
[1778997140281,29.31,78063.74,0.0,-0.87093,0.00017,8.97484]
[1778997145315,29.32,78063.24,0.0,-0.87096,0.00017,8.97357]
[1778997146322,29.32,78069.37,0.0,-0.86991,0.00017,9.02464]
[1778997147499,29.32,78071.91,0.0,-0.86947,0.00017,9.04606]
[1778997155390,29.33,78075.57,0.0,-0.86885,0.00017,9.07335]
[1778997163446,29.34,78077.69,0.0,-0.86841,0.00017,9.09457]
[1778997168481,29.34,78082.31,0.0,-0.86757,0.00017,9.13507]
[1778997173515,29.35,78084.68,0.0,-0.86712,0.00017,9.15702]
[1778997178551,29.36,78086.35,0.0,-0.86678,0.00017,9.17323]
[1778997183589,29.36,78083.92,0.0,-0.86714,0.00017,9.15557]
[1778997189631,29.37,78081.61,0.0,-0.86748,0.00017,9.13944]
[1778997194666,29.38,78078.86,0.0,-0.86789,0.00017,9.11972]
[1778997199701,29.38,78075.3,0.0,-0.86844,0.00017,9.09292]
[1778997204736,29.39,78072.79,0.0,-0.86881,0.00017,9.07479]
[1778997209771,29.4,78072.03,0.0,-0.86889,0.00017,9.07099]
[1778997214805,29.4,78071.6,0.0,-0.86899,0.00017,9.06326]
[1778997219841,29.41,78068.58,0.0,-0.86945,0.00017,9.04082]
[1778997228062,29.42,78066.86,0.0,-0.86966,0.00017,9.03054]
[1778997235953,29.43,78065.19,0.0,-0.86987,0.00017,9.02068]
[1778997240988,29.44,78063.08,0.0,-0.87017,0.00017,9.00579]
[1778997246024,29.44,78064.87,0.0,-0.86982,0.00017,9.02294]
[1778997251059,29.45,78065.57,0.0,-0.86965,0.00017,9.03092]
[1778997256094,29.45,78064.66,0.0,-0.86976,0.00017,9.02566]
[1778997261129,29.46,78064.07,0.0,-0.86981,0.00017,9.02304]
[1778997268344,29.47,78063.9,0.0,-0.86978,0.00017,9.02475]
[1778997274220,29.47,78059.05,0.0,-0.87061,0.00017,8.9812]
[1778997279255,29.48,78057.7,0.0,-0.87079,0.00017,8.97261]
[1778997287313,29.49,78057.25,0.0,-0.87078,0.00017,8.97296]
[1778997292347,29.5,78059.04,0.0,-0.87043,0.00017,8.99009]
[1778997298556,29.5,78059.09,0.0,-0.87036,0.00017,8.99334]
[1778997304433,29.51,78059.39,0.0,-0.87025,0.00017,8.99862]
[1778997309467,29.52,78059.37,0.0,-0.87021,0.00017,9.00078]
[1778997314503,29.52,78061.42,0.0,-0.86981,0.00017,9.01986]
[1778997319538,29.53,78061.0,0.0,-0.86984,0.00017,9.01868]
[1778997325581,29.53,78060.83,0.0,-0.86981,0.00017,9.01996]
[1778997330615,29.54,78059.91,0.0,-0.86992,0.00017,9.01472]
[1778997335650,29.55,78059.75,0.0,-0.86997,0.00017,9.00911]
[1778997340685,29.55,78059.96,0.0,-0.86989,0.00017,9.0131]
[1778997346728,29.56,78059.97,0.0,-0.86983,0.00017,9.01585]
[1778997351763,29.56,78059.33,0.0,-0.8699,0.00017,9.01282]
[1778997356798,29.57,78059.35,0.0,-0.86984,0.00017,9.01563]
[1778997361833,29.58,78059.37,0.0,-0.86979,0.00017,9.01795]
[1778997366868,29.58,78059.48,0.0,-0.86973,0.00017,9.02099]
[1778997371903,29.59,78060.04,0.0,-0.86959,0.00017,9.02763]
[1778997378953,29.6,78059.05,0.0,-0.86969,0.00017,9.02244]
[1778997384994,29.6,78057.64,0.0,-0.86988,0.00017,9.01355]
[1778997390038,29.61,78057.91,0.0,-0.86978,0.00017,9.018]
[1778997397079,29.62,78057.57,0.0,-0.86985,0.00017,9.01182]
[1778997402114,29.62,78058.56,0.0,-0.86964,0.00017,9.02213]
[1778997407149,29.63,78055.94,0.0,-0.87003,0.00017,9.00304]
[1778997412184,29.63,78059.01,0.0,-0.86947,0.00017,9.03048]
[1778997415205,29.64,78063.77,0.0,-0.86864,0.00017,9.07058]
[1778997420240,29.64,78064.92,0.0,-0.8684,0.00017,9.08183]
[1778997425275,29.65,78064.18,0.0,-0.86849,0.00017,9.07757]
[1778997432324,29.65,78062.82,0.0,-0.86867,0.00017,9.06901]
[1778997437359,29.66,78064.52,0.0,-0.86834,0.00017,9.08472]
[1778997442394,29.66,78066.04,0.0,-0.86805,0.00017,9.09893]
[1778997447429,29.67,78065.57,0.0,-0.86809,0.00017,9.09687]
[1778997452463,29.67,78065.22,0.0,-0.86819,0.00017,9.08916]
[1778997457499,29.68,78065.25,0.0,-0.86815,0.00017,9.09116]
[1778997466569,29.68,78065.1,0.0,-0.86811,0.00017,9.09303]
[1778997471600,29.69,78064.99,0.0,-0.86809,0.00017,9.09383]
[1778997476634,29.69,78064.91,0.0,-0.86807,0.00017,9.09485]
[1778997481669,29.7,78064.76,0.0,-0.86806,0.00017,9.09528]
[1778997486707,29.7,78064.53,0.0,-0.86806,0.00017,9.09504]
[1778997487711,29.7,78070.82,0.0,-0.86699,0.00017,9.1467]
[1778997488717,29.7,78069.92,0.0,-0.86714,0.00017,9.1396]
[1778997493753,29.71,78070.09,0.0,-0.86708,0.00017,9.14226]
[1778997498790,29.71,78069.41,0.0,-0.86717,0.00017,9.13794]
[1778997503823,29.71,78068.6,0.0,-0.86728,0.00017,9.13252]
[1778997508858,29.71,78069.85,0.0,-0.86705,0.00017,9.14383]
[1778997513893,29.72,78072.78,0.0,-0.86661,0.00017,9.16216]
[1778997518928,29.72,78076.04,0.0,-0.86603,0.00017,9.1897]
[1778997523963,29.72,78079.24,0.0,-0.86547,0.00017,9.21669]
[1778997528998,29.72,78082.16,0.0,-0.86495,0.00017,9.2415]
[1778997534033,29.73,78082.59,0.0,-0.86486,0.00017,9.24577]
[1778997539068,29.73,78082.93,0.0,-0.86478,0.00017,9.24929]
[1778997546118,29.73,78082.85,0.0,-0.86477,0.00017,9.24967]
[1778997553167,29.73,78083.64,0.0,-0.86462,0.00017,9.2571]
[1778997558202,29.74,78082.36,0.0,-0.86482,0.00017,9.24732]
[1778997563237,29.74,78079.7,0.0,-0.86526,0.00017,9.2263]
[1778997568272,29.74,78077.67,0.0,-0.8656,0.00017,9.21039]
[1778997573307,29.74,78076.04,0.0,-0.86594,0.00017,9.19115]
[1778997578342,29.74,78074.01,0.0,-0.86627,0.00017,9.17528]
[1778997583376,29.74,78072.69,0.0,-0.86648,0.00017,9.16522]
[1778997588412,29.75,78071.95,0.0,-0.86659,0.00017,9.15989]
[1778997593449,29.75,78071.74,0.0,-0.86661,0.00017,9.15886]
[1778997598482,29.75,78071.29,0.0,-0.86667,0.00017,9.15586]
[1778997603518,29.75,78077.66,0.0,-0.86557,0.00017,9.20846]
[1778997606538,29.75,78083.03,0.0,-0.86465,0.00017,9.25268]
[1778997611575,29.75,78086.43,0.0,-0.86405,0.00017,9.28104]
[1778997617618,29.76,78091.2,0.0,-0.86321,0.00017,9.32071]
[1778997622653,29.76,78095.85,0.0,-0.86239,0.00017,9.35922]
[1778997627690,29.76,78099.34,0.0,-0.86178,0.00017,9.38821]
[1778997632724,29.76,78102.84,0.0,-0.86124,0.00017,9.41053]
[1778997637758,29.76,78106.71,0.0,-0.86055,0.00018,9.44282]
[1778997642796,29.76,78107.64,0.0,-0.86036,0.00018,9.45155]
[1778997647828,29.77,78107.85,0.0,-0.8603,0.00018,9.45446]
[1778997657898,29.77,78108.88,0.0,-0.86007,0.00018,9.46522]
[1778997662935,29.78,78112.17,0.0,-0.85946,0.00018,9.49338]
[1778997667970,29.78,78112.54,0.0,-0.85939,0.00018,9.49686]
[1778997678041,29.78,78115.02,0.0,-0.85894,0.00018,9.51769]
[1778997683075,29.78,78113.81,0.0,-0.85916,0.00018,9.50768]
[1778997688110,29.78,78113.66,0.0,-0.85918,0.00018,9.50638]
[1778997698181,29.78,78114.29,0.0,-0.85914,0.00018,9.50527]
[1778997703216,29.78,78113.03,0.0,-0.85934,0.00018,9.49594]
[1778997708252,29.78,78113.65,0.0,-0.85921,0.00018,9.50201]
[1778997714293,29.79,78114.49,0.0,-0.85904,0.00018,9.50996]
[1778997720340,29.79,78113.79,0.0,-0.85914,0.00018,9.50533]
[1778997725372,29.79,78112.74,0.0,-0.85931,0.00018,9.49766]
[1778997731584,29.79,78112.76,0.0,-0.85928,0.00018,9.49898]
[1778997737455,29.8,78113.71,0.0,-0.85908,0.00018,9.50789]
[1778997740475,29.8,78119.91,0.0,-0.85797,0.00018,9.55956]
[1778997743499,29.8,78121.63,0.0,-0.85765,0.00018,9.57447]
[1778997748532,29.81,78125.67,0.0,-0.8569,0.00018,9.60902]
[1778997753568,29.81,78124.72,0.0,-0.85711,0.00018,9.59606]
[1778997758602,29.81,78123.87,0.0,-0.85723,0.00018,9.59056]
[1778997763637,29.82,78123.77,0.0,-0.85722,0.00018,9.59112]
[1778997768673,29.82,78122.05,0.0,-0.8575,0.00018,9.57836]
[1778997773711,29.82,78122.06,0.0,-0.85746,0.00018,9.57977]
[1778997778743,29.83,78121.7,0.0,-0.8575,0.00018,9.5781]
[1778997783778,29.83,78121.68,0.0,-0.85748,0.00018,9.57921]
[1778997788813,29.83,78121.73,0.0,-0.85744,0.00018,9.58088]
[1778997793848,29.84,78121.59,0.0,-0.85744,0.00018,9.58094]
[1778997798883,29.84,78120.68,0.0,-0.85757,0.00018,9.57469]
[1778997803920,29.84,78126.9,0.0,-0.85644,0.00018,9.62685]
[1778997805933,29.85,78129.8,0.0,-0.85591,0.00018,9.65093]
[1778997810968,29.84,78134.99,0.0,-0.85501,0.00018,9.69249]
[1778997816003,29.84,78136.45,0.0,-0.85485,0.00018,9.6966]
[1778997821038,29.84,78138.02,0.0,-0.8546,0.00018,9.7082]
[1778997826073,29.83,78138.76,0.0,-0.85449,0.00018,9.71289]
[1778997831120,29.83,78141.96,0.0,-0.85392,0.00018,9.7389]
[1778997832290,29.83,78130.35,0.0,-0.85601,0.00018,9.64359]
[1778997834136,29.83,78126.44,0.0,-0.85671,0.00018,9.61165]
[1778997842361,29.84,78125.42,0.0,-0.85685,0.00018,9.60486]
[1778997851256,29.84,78124.83,0.0,-0.85694,0.00018,9.60093]
[1778997856292,29.84,78124.6,0.0,-0.85697,0.00018,9.59949]
[1778997861327,29.84,78124.13,0.0,-0.85704,0.00018,9.59642]
[1778997862501,29.84,78116.75,0.0,-0.85834,0.00018,9.53629]
[1778997864347,29.84,78115.97,0.0,-0.85847,0.00018,9.53014]
[1778997869382,29.85,78115.4,0.0,-0.85854,0.00018,9.52695]
[1778997876432,29.85,78115.84,0.0,-0.8585,0.00018,9.52559]
[1778997882474,29.86,78117.15,0.0,-0.85824,0.00018,9.53772]
[1778997887509,29.86,78121.95,0.0,-0.85736,0.00018,9.57816]
[1778997893551,29.86,78122.41,0.0,-0.85725,0.00018,9.58323]
[1778997898586,29.86,78125.29,0.0,-0.85672,0.00018,9.60786]
[1778997902786,29.87,78118.97,0.0,-0.85783,0.00018,9.55682]
[1778997904628,29.87,78118.64,0.0,-0.85787,0.00018,9.55466]
[1778997909665,29.87,78118.11,0.0,-0.85794,0.00018,9.55172]
[1778997914701,29.88,78117.19,0.0,-0.85807,0.00018,9.54557]
[1778997920740,29.88,78116.45,0.0,-0.85816,0.00018,9.54117]
[1778997925775,29.88,78115.25,0.0,-0.85834,0.00018,9.53279]
[1778997930810,29.89,78115.22,0.0,-0.85831,0.00018,9.53408]
[1778997934838,29.89,78108.69,0.0,-0.85952,0.00018,9.47506]
[1778997938866,29.89,78106.25,0.0,-0.85993,0.00018,9.45605]
[1778997945915,29.9,78106.14,0.0,-0.85991,0.00018,9.4569]
[1778997951957,29.9,78105.59,0.0,-0.85999,0.00018,9.45323]
[1778997956993,29.9,78104.49,0.0,-0.86016,0.00018,9.44525]
[1778997962031,29.9,78103.94,0.0,-0.86024,0.00018,9.4415]
[1778997967064,29.91,78104.4,0.0,-0.86014,0.00018,9.44604]
[1778997972100,29.91,78105.05,0.0,-0.86,0.00018,9.45277]
[1778997973275,29.91,78111.36,0.0,-0.85888,0.00018,9.50457]
[1778997976128,29.91,78112.84,0.0,-0.85861,0.00018,9.51738]
[1778997981163,29.92,78112.59,0.0,-0.85863,0.00018,9.51638]
[1778997986202,29.92,78109.05,0.0,-0.85923,0.00018,9.48849]
[1778997991233,29.92,78110.04,0.0,-0.85911,0.00018,9.49113]
[1778997993415,29.92,78119.12,0.0,-0.85749,0.00018,9.566]
[1778997996268,29.93,78120.98,0.0,-0.85714,0.00018,9.58211]
[1778998003487,29.93,78123.81,0.0,-0.85659,0.00018,9.60711]
[1778998009361,29.93,78125.82,0.0,-0.85621,0.00018,9.62466]
[1778998014399,29.94,78126.46,0.0,-0.85607,0.00018,9.631]
[1778998019432,29.94,78127.36,0.0,-0.85589,0.00018,9.63945]
[1778998021446,29.94,78133.13,0.0,-0.85485,0.00018,9.687]
[1778998026481,29.94,78131.0,0.0,-0.85521,0.00018,9.67032]
[1778998031516,29.95,78129.45,0.0,-0.85547,0.00018,9.65846]
[1778998037558,29.95,78127.84,0.0,-0.85573,0.00018,9.64648]
[1778998042593,29.95,78126.6,0.0,-0.85593,0.00018,9.63722]
[1778998048636,29.95,78126.48,0.0,-0.85593,0.00018,9.63729]
[1778998049643,29.95,78132.49,0.0,-0.85485,0.00018,9.68658]
[1778998050650,29.95,78134.92,0.0,-0.85442,0.00018,9.70655]
[1778998053672,29.96,78128.13,0.0,-0.85571,0.00018,9.64464]
[1778998055685,29.96,78126.84,0.0,-0.85593,0.00018,9.63445]
[1778998060721,29.96,78126.39,0.0,-0.85599,0.00018,9.63161]
[1778998065755,29.96,78127.29,0.0,-0.85581,0.00018,9.6397]
[1778998072804,29.96,78126.52,0.0,-0.85593,0.00018,9.63441]
[1778998077839,29.97,78125.65,0.0,-0.85607,0.00018,9.62806]
[1778998084049,29.97,78126.12,0.0,-0.85596,0.00018,9.63274]
[1778998089931,29.97,78124.32,0.0,-0.85627,0.00018,9.61887]
[1778998101011,29.97,78124.14,0.0,-0.85626,0.00018,9.61901]
[1778998106043,29.98,78124.23,0.0,-0.85623,0.00018,9.62041]
[1778998111078,29.98,78124.28,0.0,-0.85629,0.00018,9.61473]
[1778998116113,29.98,78123.86,0.0,-0.85635,0.00018,9.61185]
[1778998122155,29.98,78124.07,0.0,-0.8563,0.00018,9.6143]
[1778998127190,29.98,78124.07,0.0,-0.85628,0.00018,9.61495]
[1778998132225,29.98,78130.46,0.0,-0.85513,0.00018,9.66771]
[1778998135249,29.98,78133.98,0.0,-0.8545,0.00018,9.69656]
[1778998141288,29.99,78134.36,0.0,-0.85443,0.00018,9.6998]
[1778998146323,29.99,78132.05,0.0,-0.85484,0.00018,9.68108]
[1778998151358,29.99,78130.86,0.0,-0.85505,0.00018,9.67156]
[1778998157406,29.99,78130.68,0.0,-0.85507,0.00018,9.67034]
[1778998163446,29.99,78129.94,0.0,-0.8552,0.00018,9.66454]
[1778998168482,29.99,78129.57,0.0,-0.85526,0.00018,9.66171]
[1778998174684,29.99,78128.92,0.0,-0.85545,0.00018,9.65002]
[1778998180566,29.99,78128.55,0.0,-0.85551,0.00018,9.64722]
[1778998185601,29.99,78127.72,0.0,-0.85565,0.00018,9.64067]
[1778998190635,29.99,78127.59,0.0,-0.85567,0.00018,9.63985]
[1778998196681,29.99,78127.59,0.0,-0.85567,0.00018,9.64017]
[1778998201714,29.99,78128.41,0.0,-0.85551,0.00018,9.64704]
[1778998210777,29.99,78130.52,0.0,-0.85513,0.00018,9.66462]
[1778998215816,29.99,78143.07,0.0,-0.85287,0.00018,9.76725]
[1778998216822,29.99,78147.84,0.0,-0.852,0.00018,9.80645]
[1778998217830,29.99,78154.29,0.0,-0.85083,0.00018,9.85921]
[1778998219848,29.99,78155.4,0.0,-0.85062,0.00018,9.86853]
[1778998225902,30.0,78156.91,0.0,-0.85032,0.00018,9.8819]
[1778998227906,30.0,78151.2,0.0,-0.85135,0.00018,9.83562]
[1778998228913,30.0,78150.32,0.0,-0.85151,0.00018,9.82863]
[1778998235105,30.0,78152.61,0.0,-0.85114,0.00018,9.84193]
[1778998243012,30.01,78155.25,0.0,-0.85064,0.00018,9.8645]
[1778998248047,30.0,78154.81,0.0,-0.85073,0.00018,9.86043]
[1778998253081,30.0,78156.08,0.0,-0.8505,0.00018,9.8705]
[1778998258116,30.0,78157.72,0.0,-0.85021,0.00018,9.88361]
[1778998265320,30.0,78158.3,0.0,-0.85011,0.00018,9.88796]
[1778998275390,30.0,78161.39,0.0,-0.84956,0.00018,9.9127]
[1778998285460,30.0,78162.65,0.0,-0.84934,0.00018,9.92249]
[1778998292354,30.0,78162.65,0.0,-0.84943,0.00018,9.91546]
[1778998298397,30.0,78164.01,0.0,-0.84918,0.00018,9.92629]
[1778998303434,30.0,78163.27,0.0,-0.84932,0.00018,9.92001]
[1778998308467,30.0,78163.74,0.0,-0.84924,0.00018,9.92368]
[1778998314509,29.99,78164.01,0.0,-0.8492,0.00018,9.92568]
[1778998322566,29.99,78164.28,0.0,-0.84915,0.00018,9.9276]
[1778998327602,29.99,78163.57,0.0,-0.84929,0.00018,9.92161]
[1778998328609,29.99,78155.88,0.0,-0.8507,0.00018,9.85866]
[1778998329616,29.99,78154.0,0.0,-0.85104,0.00018,9.84334]
[1778998335814,29.99,78150.97,0.0,-0.85158,0.00018,9.81907]
[1778998344721,30.0,78150.97,0.0,-0.85157,0.00018,9.81977]
[1778998353785,30.0,78153.09,0.0,-0.85124,0.00018,9.83109]
[1778998358820,30.0,78150.1,0.0,-0.85178,0.00018,9.80704]
[1778998364862,30.0,78149.25,0.0,-0.85192,0.00018,9.80069]
[1778998372918,30.0,78146.12,0.0,-0.85247,0.00018,9.77577]
[1778998377952,30.0,78145.48,0.0,-0.85258,0.00018,9.77092]
[1778998382987,30.01,78144.71,0.0,-0.85271,0.00018,9.76497]
[1778998388022,30.01,78141.1,0.0,-0.85336,0.00018,9.73581]
[1778998393058,30.01,78138.46,0.0,-0.85383,0.00018,9.71458]
[1778998396077,30.01,78143.55,0.0,-0.8529,0.00018,9.75627]
[1778998401113,30.01,78141.39,0.0,-0.85329,0.00018,9.73869]
[1778998406305,30.01,78140.83,0.0,-0.85339,0.00018,9.7342]
[1778998411182,30.01,78146.64,0.0,-0.85242,0.00018,9.77507]
[1778998416374,30.01,78149.27,0.0,-0.85194,0.00018,9.79666]
[1778998422260,30.01,78151.28,0.0,-0.85157,0.00018,9.81324]
[1778998427295,30.01,78152.58,0.0,-0.85133,0.00018,9.82402]
[1778998432330,30.01,78154.64,0.0,-0.85095,0.00018,9.84106]
[1778998437365,30.01,78155.86,0.0,-0.85072,0.00018,9.85123]
[1778998442401,30.01,78157.39,0.0,-0.85044,0.00018,9.86396]
[1778998448443,30.01,78158.73,0.0,-0.85019,0.00018,9.87518]
[1778998453479,30.01,78159.84,0.0,-0.84998,0.00018,9.88448]
[1778998458514,30.01,78156.39,0.0,-0.8506,0.00018,9.85649]
[1778998460528,30.01,78154.11,0.0,-0.85102,0.00018,9.83806]
[1778998465564,30.01,78155.53,0.0,-0.85075,0.00018,9.8502]
[1778998469591,30.02,78157.71,0.0,-0.85034,0.00018,9.86824]
[1778998476800,30.02,78155.35,0.0,-0.85085,0.00018,9.84241]
[1778998482683,30.02,78155.33,0.0,-0.85085,0.00018,9.84227]
[1778998492749,30.02,78155.74,0.0,-0.85078,0.00018,9.84555]
[1778998497787,30.02,78155.67,0.0,-0.8508,0.00018,9.84483]
[1778998502822,30.01,78155.47,0.0,-0.85084,0.00018,9.84301]
[1778998507858,30.01,78157.22,0.0,-0.85052,0.00018,9.85708]
[1778998512893,30.01,78158.45,0.0,-0.8503,0.00018,9.86693]
[1778998519941,30.01,78158.64,0.0,-0.85027,0.00018,9.86818]
[1778998525984,30.01,78156.56,0.0,-0.85066,0.00018,9.85087]
[1778998531020,30.01,78155.33,0.0,-0.85097,0.00018,9.83384]
[1778998536055,30.01,78154.11,0.0,-0.8512,0.00018,9.82353]
[1778998541089,30.01,78153.14,0.0,-0.85138,0.00018,9.8154]
[1778998546125,30.01,78152.19,0.0,-0.85156,0.00018,9.80747]
[1778998551166,30.01,78151.44,0.0,-0.8517,0.00018,9.80122]
[1778998556195,30.01,78151.56,0.0,-0.85168,0.00018,9.80212]
[1778998562237,30.01,78153.35,0.0,-0.85135,0.00018,9.81668]
[1778998567272,30.01,78155.99,0.0,-0.85087,0.00018,9.83823]
[1778998572307,30.01,78157.5,0.0,-0.8506,0.00018,9.85057]
[1778998574321,30.01,78168.48,0.0,-0.84858,0.00018,9.94039]
[1778998575329,30.01,78171.08,0.0,-0.8481,0.00018,9.96189]
[1778998580363,30.01,78170.74,0.0,-0.84814,0.00018,9.9601]
[1778998585398,30.01,78165.91,0.0,-0.849,0.00018,9.92158]
[1778998587572,30.02,78163.75,0.0,-0.84939,0.00018,9.90445]
[1778998594460,30.02,78164.04,0.0,-0.84937,0.00018,9.90209]
[1778998600503,30.03,78164.96,0.0,-0.84916,0.00018,9.9113]
[1778998607712,30.03,78164.79,0.0,-0.84915,0.00018,9.91186]
[1778998613594,30.03,78164.36,0.0,-0.84922,0.00018,9.9086]
[1778998618630,30.03,78164.6,0.0,-0.84917,0.00018,9.91086]
[1778998623665,30.04,78163.59,0.0,-0.84932,0.00018,9.90411]
[1778998628700,30.04,78164.04,0.0,-0.84924,0.00018,9.90784]
[1778998633735,30.04,78166.08,0.0,-0.84886,0.00018,9.92451]
[1778998639777,30.04,78166.0,0.0,-0.84887,0.00018,9.9241]
[1778998644811,30.04,78165.7,0.0,-0.8489,0.00018,9.92277]
[1778998649847,30.04,78164.93,0.0,-0.84902,0.00018,9.9175]
[1778998654882,30.05,78165.13,0.0,-0.84903,0.00018,9.91403]
[1778998659919,30.05,78165.28,0.0,-0.84899,0.00018,9.91568]
[1778998660925,30.05,78159.62,0.0,-0.85003,0.00018,9.86946]
[1778998661932,30.05,78153.41,0.0,-0.85116,0.00018,9.81882]
[1778998668139,30.05,78149.9,0.0,-0.85179,0.00018,9.79045]
[1778998675020,30.05,78149.9,0.0,-0.85179,0.00018,9.79073]
[1778998678210,30.05,78139.83,0.0,-0.85361,0.00018,9.70866]
[1778998684086,30.05,78137.49,0.0,-0.85403,0.00018,9.68963]
[1778998689120,30.05,78135.79,0.0,-0.85434,0.00018,9.67578]
[1778998694156,30.05,78135.08,0.0,-0.85446,0.00018,9.66998]
[1778998698350,30.05,78129.13,0.0,-0.85553,0.00018,9.6217]
[1778998707248,30.06,78128.44,0.0,-0.8556,0.00018,9.61839]
[1778998712283,30.06,78127.42,0.0,-0.85582,0.00018,9.60519]
[1778998717319,30.07,78126.54,0.0,-0.85596,0.00018,9.59896]
[1778998722353,30.07,78126.25,0.0,-0.85598,0.00018,9.59781]
[1778998727389,30.07,78125.32,0.0,-0.85613,0.00018,9.59084]
[1778998732423,30.07,78124.67,0.0,-0.85624,0.00018,9.58617]
[1778998737459,30.07,78111.01,0.0,-0.85864,0.00018,9.47581]
[1778998738465,30.08,78109.07,0.0,-0.85898,0.00018,9.46023]
[1778998743500,30.08,78108.01,0.0,-0.85914,0.00018,9.4527]
[1778998748700,30.08,78116.59,0.0,-0.8576,0.00018,9.52347]
[1778998750549,30.08,78120.62,0.0,-0.85688,0.00018,9.55656]
[1778998755584,30.08,78123.95,0.0,-0.85628,0.00018,9.58402]
[1778998760619,30.08,78125.55,0.0,-0.85599,0.00018,9.59736]
[1778998765654,30.08,78127.55,0.0,-0.85563,0.00018,9.6139]
[1778998770689,30.09,78126.37,0.0,-0.85583,0.00018,9.60453]
[1778998775735,30.09,78125.59,0.0,-0.85604,0.00018,9.59177]
[1778998780769,30.09,78128.65,0.0,-0.85549,0.00018,9.6169]
[1778998786811,30.09,78129.03,0.0,-0.85542,0.00018,9.62]
[1778998791846,30.09,78111.9,0.0,-0.85846,0.00018,9.48077]
[1778998792853,30.09,78112.13,0.0,-0.85842,0.00018,9.48281]
[1778998799060,30.09,78113.06,0.0,-0.85823,0.00018,9.49138]
[1778998804938,30.09,78116.69,0.0,-0.85757,0.00018,9.52182]
[1778998809973,30.09,78117.31,0.0,-0.85745,0.00018,9.52751]
[1778998814004,30.1,78092.91,0.0,-0.86171,0.00017,9.33015]
[1778998815013,30.1,78091.77,0.0,-0.8619,0.00017,9.32134]
[1778998820045,30.1,78093.39,0.0,-0.86158,0.00017,9.33614]
[1778998825082,30.11,78095.8,0.0,-0.86111,0.00017,9.35792]
[1778998830115,30.11,78097.55,0.0,-0.86076,0.00017,9.37435]
[1778998834146,30.12,78093.47,0.0,-0.86153,0.00017,9.33561]
[1778998839349,30.12,78096.65,0.0,-0.86093,0.00017,9.36333]
[1778998845223,30.13,78089.88,0.0,-0.86207,0.00017,9.31003]
[1778998846231,30.13,78080.51,0.0,-0.86368,0.00017,9.23474]
[1778998847238,30.13,78077.93,0.0,-0.86411,0.00017,9.21445]
[1778998852272,30.13,78074.35,0.0,-0.86469,0.00017,9.1871]
[1778998857308,30.14,78073.92,0.0,-0.86473,0.00017,9.1853]
[1778998862342,30.14,78074.82,0.0,-0.86455,0.00017,9.19364]
[1778998867377,30.14,78073.53,0.0,-0.86475,0.00017,9.18428]
[1778998872415,30.15,78070.19,0.0,-0.8653,0.00017,9.15843]
[1778998873419,30.15,78075.75,0.0,-0.86434,0.00017,9.20366]
[1778998878455,30.16,78078.17,0.0,-0.86385,0.00017,9.22646]
[1778998883489,30.16,78077.54,0.0,-0.86389,0.00017,9.22457]
[1778998888526,30.17,78076.31,0.0,-0.86405,0.00017,9.21715]
[1778998893559,30.17,78076.15,0.0,-0.86412,0.00017,9.21072]
[1778998899602,30.18,78076.29,0.0,-0.86406,0.00017,9.21369]
[1778998904638,30.18,78077.09,0.0,-0.86389,0.00017,9.22165]
[1778998909841,30.19,78076.9,0.0,-0.86389,0.00017,9.22158]
[1778998915714,30.19,78075.12,0.0,-0.86416,0.00017,9.20898]
[1778998920749,30.2,78074.03,0.0,-0.86431,0.00017,9.20161]
[1778998925784,30.2,78073.92,0.0,-0.86431,0.00017,9.20153]
[1778998931826,30.2,78074.37,0.0,-0.86422,0.00017,9.2061]
[1778998936861,30.2,78073.13,0.0,-0.86441,0.00017,9.1969]
[1778998941897,30.2,78071.67,0.0,-0.86465,0.00017,9.18563]
[1778998946933,30.21,78070.58,0.0,-0.86483,0.00017,9.17733]
[1778998951967,30.21,78068.41,0.0,-0.86525,0.00017,9.15427]
[1778998957002,30.21,78068.01,0.0,-0.86527,0.00017,9.15326]
[1778998960199,30.22,78062.72,0.0,-0.86616,0.00017,9.11128]
[1778998964053,30.22,78062.06,0.0,-0.86625,0.00017,9.10692]
[1778998969087,30.22,78060.28,0.0,-0.86652,0.00017,9.09399]
[1778998974123,30.23,78058.7,0.0,-0.86676,0.00017,9.08283]
[1778998979158,30.23,78057.23,0.0,-0.86696,0.00017,9.07323]
[1778998985200,30.24,78055.23,0.0,-0.86725,0.00017,9.05931]
[1778998990410,30.24,78058.75,0.0,-0.86662,0.00017,9.08942]
[1778998996283,30.25,78056.77,0.0,-0.8669,0.00017,9.07587]
[1778999001318,30.25,78056.61,0.0,-0.86688,0.00017,9.0766]
[1778999006353,30.26,78056.79,0.0,-0.86681,0.00017,9.08002]
[1778999011389,30.26,78057.08,0.0,-0.8668,0.00017,9.0777]
[1778999016426,30.27,78056.59,0.0,-0.86684,0.00017,9.07586]
[1778999021462,30.28,78054.68,0.0,-0.86711,0.00017,9.06274]
[1778999026496,30.28,78053.19,0.0,-0.86731,0.00017,9.05311]
[1778999031534,30.29,78051.07,0.0,-0.86764,0.00017,9.03765]
[1778999035566,30.29,78045.35,0.0,-0.86858,0.00017,8.99271]
[1778999040762,30.29,78044.53,0.0,-0.8687,0.00017,8.98682]
[1778999046639,30.29,78042.2,0.0,-0.86907,0.00017,8.96896]
[1778999051674,30.29,78041.74,0.0,-0.86913,0.00017,8.96588]
[1778999056711,30.29,78046.22,0.0,-0.86838,0.00017,9.00201]
[1778999057716,30.29,78038.92,0.0,-0.86959,0.00017,8.94381]
[1778999058723,30.29,78035.21,0.0,-0.8702,0.00017,8.91437]
[1778999063758,30.3,78035.83,0.0,-0.87006,0.00017,8.92149]
[1778999068792,30.31,78037.58,0.0,-0.86972,0.00017,8.93761]
[1778999073828,30.31,78037.11,0.0,-0.86983,0.00017,8.92962]
[1778999078863,30.32,78035.54,0.0,-0.87003,0.00017,8.91994]
[1778999083907,30.33,78036.75,0.0,-0.86977,0.00017,8.93227]
[1778999084905,30.33,78026.98,0.0,-0.87137,0.00016,8.85485]
[1778999085915,30.33,78024.64,0.0,-0.87174,0.00016,8.83675]
[1778999091124,30.34,78023.22,0.0,-0.87192,0.00016,8.82807]
[1778999096993,30.35,78021.95,0.0,-0.87206,0.00016,8.82121]
[1778999102032,30.35,78017.91,0.0,-0.87267,0.00016,8.79183]
[1778999104046,30.37,78014.85,0.0,-0.87303,0.00016,8.77417]
[1778999109086,30.44,78014.66,0.0,-0.87248,0.00016,8.80059]
[1778999114120,30.46,78010.14,0.0,-0.87306,0.00016,8.77212]
[1778999117142,30.46,78001.67,0.0,-0.87441,0.00016,8.70619]
[1778999118148,30.47,78001.7,0.0,-0.87439,0.00016,8.70679]
[1778999123184,30.47,77995.81,0.0,-0.87528,0.00016,8.66336]
[1778999125197,30.48,77989.04,0.0,-0.87633,0.00016,8.61118]
[1778999130232,30.48,77996.27,0.0,-0.87513,0.00016,8.67064]
[1778999138290,30.49,77996.15,0.0,-0.87516,0.00016,8.66605]
[1778999139296,30.49,78003.94,0.0,-0.8739,0.00016,8.72782]
[1778999140303,30.49,78006.4,0.0,-0.8735,0.00016,8.7475]
[1778999144332,30.5,78012.12,0.0,-0.87252,0.00016,8.79515]
[1778999149366,30.51,78008.74,0.0,-0.873,0.00016,8.77198]
[1778999154403,30.52,78008.94,0.0,-0.87289,0.00016,8.77712]
[1778999159437,30.53,78011.8,0.0,-0.87236,0.00016,8.8029]
[1778999166485,30.54,78012.08,0.0,-0.87224,0.00016,8.80895]
[1778999171709,30.54,78010.57,0.0,-0.87242,0.00016,8.79992]
[1778999177567,30.55,78009.23,0.0,-0.87259,0.00016,8.79168]
[1778999180589,30.55,77990.79,0.0,-0.87553,0.00016,8.64774]
[1778999181779,30.56,77989.72,0.0,-0.87567,0.00016,8.64058]
[1778999187638,30.57,77992.42,0.0,-0.87517,0.00016,8.66524]
[1778999192675,30.57,77994.16,0.0,-0.8749,0.00016,8.67576]
[1778999197711,30.58,77996.41,0.0,-0.87447,0.00016,8.6969]
[1778999202746,30.59,77997.91,0.0,-0.87414,0.00016,8.71271]
[1778999208790,30.6,78000.26,0.0,-0.87369,0.00016,8.73505]
[1778999213823,30.61,78000.71,0.0,-0.87355,0.00016,8.74168]
[1778999218858,30.62,77999.96,0.0,-0.87361,0.00016,8.73884]
[1778999223893,30.63,77999.83,0.0,-0.87356,0.00016,8.74094]
[1778999228928,30.64,77999.64,0.0,-0.87353,0.00016,8.74258]
[1778999231965,30.64,77993.49,0.0,-0.87448,0.00016,8.69622]
[1778999233977,30.65,77988.25,0.0,-0.87528,0.00016,8.65661]
[1778999239012,30.67,77983.5,0.0,-0.87581,0.00016,8.63036]
[1778999241026,30.7,77977.74,0.0,-0.87654,0.00016,8.59409]
[1778999243042,30.7,77982.83,0.0,-0.87571,0.00016,8.63533]
[1778999244048,30.7,77989.61,0.0,-0.87461,0.00016,8.68911]
[1778999245056,30.71,77991.29,0.0,-0.87433,0.00016,8.70295]
[1778999250089,30.71,77993.31,0.0,-0.87394,0.00016,8.7221]
[1778999256132,30.73,77994.24,0.0,-0.87378,0.00016,8.72678]
[1778999262338,30.74,77997.3,0.0,-0.87321,0.00016,8.75468]
[1778999270230,30.75,77998.33,0.0,-0.87294,0.00016,8.76772]
[1778999277279,30.76,77999.11,0.0,-0.87273,0.00016,8.77795]
[1778999279292,30.76,78004.65,0.0,-0.87182,0.00016,8.82246]
[1778999282480,30.77,78009.79,0.0,-0.87095,0.00016,8.86429]
[1778999288355,30.77,78009.99,0.0,-0.87086,0.00016,8.86852]
[1778999294399,30.87,78011.85,0.0,-0.86983,0.00016,8.9177]
[1778999302622,30.91,78014.72,0.0,-0.86904,0.00016,8.95546]
[1778999308496,30.92,78018.89,0.0,-0.86829,0.00016,8.99119]
[1778999312691,30.92,78024.42,0.0,-0.86742,0.00016,9.02985]
[1778999318566,30.93,78022.23,0.0,-0.86773,0.00016,9.01524]
[1778999320581,30.93,78031.73,0.0,-0.86614,0.00017,9.09056]
[1778999321587,30.93,78032.44,0.0,-0.86602,0.00017,9.09644]
[1778999326622,30.94,78034.07,0.0,-0.86572,0.00017,9.11064]
[1778999329643,30.94,78028.62,0.0,-0.8666,0.00017,9.06866]
[1778999330650,30.94,78028.62,0.0,-0.8666,0.00017,9.06899]
[1778999335685,30.94,78029.0,0.0,-0.8665,0.00017,9.07358]
[1778999340721,30.95,78027.51,0.0,-0.86671,0.00017,9.06343]
[1778999345755,30.95,78027.16,0.0,-0.86674,0.00017,9.06219]
[1778999350790,30.95,78027.46,0.0,-0.86666,0.00017,9.06603]
[1778999355825,30.96,78028.36,0.0,-0.86648,0.00017,9.07453]
[1778999360860,30.96,78030.87,0.0,-0.86604,0.00017,9.09551]
[1778999365895,30.97,78030.92,0.0,-0.86599,0.00017,9.09745]
[1778999370930,30.97,78029.88,0.0,-0.86614,0.00017,9.09057]
[1778999375965,30.97,78028.86,0.0,-0.86638,0.00017,9.0763]
[1778999381000,30.97,78027.89,0.0,-0.86653,0.00017,9.06912]
[1778999386035,30.97,78031.33,0.0,-0.86596,0.00017,9.09622]
[1778999391069,30.97,78034.31,0.0,-0.86547,0.00017,9.11942]
[1778999396104,30.97,78036.18,0.0,-0.86516,0.00017,9.13391]
[1778999401140,30.97,78041.29,0.0,-0.86431,0.00017,9.17409]
[1778999406176,30.98,78043.34,0.0,-0.86394,0.00017,9.19139]
[1778999413405,30.98,78044.07,0.0,-0.86378,0.00017,9.19884]
[1778999423475,30.98,78045.96,0.0,-0.86343,0.00017,9.21518]
[1778999430346,30.98,78046.47,0.0,-0.86336,0.00017,9.21869]
[1778999435381,30.98,78047.76,0.0,-0.86323,0.00017,9.22183]
[1778999440416,30.98,78048.03,0.0,-0.86319,0.00017,9.22366]
[1778999446459,30.98,78048.55,0.0,-0.86311,0.00017,9.22743]
[1778999451494,30.98,78048.48,0.0,-0.86312,0.00017,9.22662]
[1778999456529,30.98,78046.52,0.0,-0.86346,0.00017,9.21099]
[1778999461571,30.98,78048.33,0.0,-0.86316,0.00017,9.22509]
[1778999466603,30.98,78048.53,0.0,-0.86313,0.00017,9.22644]
[1778999472647,30.98,78048.73,0.0,-0.8631,0.00017,9.22773]
[1778999477681,30.98,78049.05,0.0,-0.86305,0.00017,9.23003]
[1778999482715,30.98,78049.17,0.0,-0.86304,0.00017,9.23076]
[1778999487750,30.98,78049.35,0.0,-0.86301,0.00017,9.23198]
[1778999492785,30.98,78049.87,0.0,-0.86299,0.00017,9.22977]
[1778999497821,30.98,78049.64,0.0,-0.863,0.00017,9.22927]
[1778999502854,30.98,78049.7,0.0,-0.86298,0.00017,9.23012]
[1778999507891,30.98,78049.72,0.0,-0.86299,0.00017,9.23001]
[1778999512927,30.98,78050.33,0.0,-0.86289,0.00017,9.2345]
[1778999519974,30.98,78050.35,0.0,-0.8629,0.00017,9.23419]
[1778999526020,30.98,78050.04,0.0,-0.86296,0.00017,9.2313]
[1778999530045,30.98,78062.07,0.0,-0.86092,0.00017,9.32633]
[1778999531052,30.98,78063.06,0.0,-0.86075,0.00017,9.33421]
[1778999539112,30.98,78061.84,0.0,-0.86097,0.00017,9.32399]
[1778999541122,30.98,78051.55,0.0,-0.86272,0.00017,9.24272]
[1778999546158,30.97,78052.34,0.0,-0.86259,0.00017,9.24862]
[1778999551202,30.97,78052.42,0.0,-0.86266,0.00017,9.24226]
[1778999560264,30.97,78052.3,0.0,-0.8627,0.00017,9.24061]
[1778999565299,30.97,78053.68,0.0,-0.86248,0.00017,9.25093]
[1778999570335,30.97,78056.24,0.0,-0.86206,0.00017,9.27047]
[1778999577384,30.97,78055.7,0.0,-0.86217,0.00017,9.26534]
[1778999582418,30.97,78053.26,0.0,-0.86258,0.00017,9.24591]
[1778999588460,30.97,78053.34,0.0,-0.86258,0.00017,9.24633]
[1778999593496,30.96,78052.71,0.0,-0.86269,0.00017,9.24095]
[1778999600545,30.96,78052.97,0.0,-0.86266,0.00017,9.24236]
[1778999605580,30.96,78052.81,0.0,-0.86269,0.00017,9.24101]
[1778999610615,30.96,78052.39,0.0,-0.86277,0.00017,9.23732]
[1778999616657,30.96,78052.08,0.0,-0.86291,0.00017,9.22779]
[1778999623706,30.96,78051.17,0.0,-0.86307,0.00017,9.22016]
[1778999631762,30.96,78050.33,0.0,-0.86323,0.00017,9.21299]
[1778999634968,30.96,78056.04,0.0,-0.86227,0.00017,9.25771]
[1778999636797,30.96,78055.9,0.0,-0.8623,0.00017,9.25634]
[1778999641834,30.95,78055.99,0.0,-0.8623,0.00017,9.25635]
[1778999646869,30.95,78057.94,0.0,-0.86199,0.00017,9.27064]
[1778999653919,30.95,78057.08,0.0,-0.86216,0.00017,9.26271]
[1778999658958,30.95,78051.63,0.0,-0.8631,0.00017,9.21907]
[1778999662985,30.94,78046.41,0.0,-0.86399,0.00017,9.1775]
[1778999675250,30.94,78046.76,0.0,-0.86403,0.00017,9.17242]
[1778999681120,30.94,78052.95,0.0,-0.863,0.00017,9.22068]
[1778999683133,30.94,78057.11,0.0,-0.86229,0.00017,9.25374]
[1778999688168,30.94,78055.8,0.0,-0.86254,0.00017,9.24239]
[1778999693203,30.93,78054.97,0.0,-0.8627,0.00017,9.23478]
[1778999698240,30.93,78053.51,0.0,-0.86297,0.00017,9.22196]
[1778999705461,30.93,78052.16,0.0,-0.86324,0.00017,9.20975]
[1778999711336,30.92,78051.43,0.0,-0.86339,0.00017,9.20258]
[1778999716365,30.92,78050.91,0.0,-0.8635,0.00017,9.19728]
[1778999721401,30.92,78050.1,0.0,-0.86367,0.00017,9.18968]
[1778999726435,30.91,78049.97,0.0,-0.86372,0.00017,9.18743]
[1778999731470,30.91,78052.89,0.0,-0.86333,0.00017,9.20248]
[1778999736507,30.91,78056.03,0.0,-0.86283,0.00017,9.2258]
[1778999745742,30.9,78058.29,0.0,-0.86253,0.00017,9.23998]
[1778999752617,30.89,78055.56,0.0,-0.86303,0.00017,9.2165]
[1778999758662,30.89,78054.7,0.0,-0.86321,0.00017,9.20806]
[1778999763696,30.88,78059.08,0.0,-0.86251,0.00017,9.24111]
[1778999768730,30.88,78058.47,0.0,-0.86265,0.00017,9.23465]
[1778999773765,30.87,78061.57,0.0,-0.86216,0.00017,9.25748]
[1778999775952,30.87,78067.39,0.0,-0.86118,0.00017,9.30267]
[1778999782829,30.86,78068.44,0.0,-0.86107,0.00017,9.30802]
[1778999787863,30.86,78066.39,0.0,-0.86146,0.00017,9.28985]
[1778999792899,30.85,78067.33,0.0,-0.86142,0.00017,9.2887]
[1778999797933,30.85,78067.63,0.0,-0.86141,0.00017,9.28926]
[1778999802968,30.84,78063.87,0.0,-0.86209,0.00017,9.25778]
[1778999809011,30.84,78063.22,0.0,-0.86224,0.00017,9.25086]
[1778999816236,30.83,78061.51,0.0,-0.86257,0.00017,9.23537]
[1778999824117,30.83,78061.03,0.0,-0.8627,0.00017,9.22944]
[1778999832175,30.82,78060.31,0.0,-0.86287,0.00017,9.22174]
[1778999835196,30.82,78066.0,0.0,-0.86191,0.00017,9.266]
[1778999840231,30.81,78068.95,0.0,-0.86144,0.00017,9.28817]
[1778999846446,30.81,78071.33,0.0,-0.86107,0.00017,9.3054]
[1778999852315,30.81,78071.33,0.0,-0.86117,0.00017,9.29756]
[1778999857350,30.8,78067.59,0.0,-0.86183,0.00017,9.26683]
[1778999866586,30.8,78065.94,0.0,-0.86216,0.00017,9.25161]
[1778999876656,30.79,78061.27,0.0,-0.863,0.00017,9.21256]
[1778999882525,30.79,78056.49,0.0,-0.86384,0.00017,9.17354]
[1778999887560,30.79,78055.71,0.0,-0.86399,0.00017,9.1664]
[1778999892595,30.78,78054.57,0.0,-0.8642,0.00017,9.15642]
[1778999897631,30.78,78053.21,0.0,-0.86445,0.00017,9.14474]
[1778999902666,30.77,78056.89,0.0,-0.86388,0.00017,9.17143]
[1778999907704,30.77,78058.52,0.0,-0.86366,0.00017,9.18187]
[1778999913744,30.76,78060.04,0.0,-0.86355,0.00017,9.18437]
[1778999918779,30.76,78059.68,0.0,-0.86363,0.00017,9.18031]
[1778999923814,30.75,78058.96,0.0,-0.86379,0.00017,9.17282]
[1778999930863,30.74,78061.34,0.0,-0.86346,0.00017,9.1883]
[1778999935898,30.74,78062.97,0.0,-0.86324,0.00017,9.19884]
[1778999940933,30.73,78063.55,0.0,-0.86319,0.00017,9.2011]
[1778999947151,30.72,78064.51,0.0,-0.86309,0.00017,9.20584]
[1778999955032,30.71,78065.06,0.0,-0.86308,0.00017,9.20626]
[1778999964095,30.7,78065.39,0.0,-0.86313,0.00017,9.20436]
[1778999969129,30.69,78066.92,0.0,-0.86292,0.00017,9.2139]
[1778999974165,30.68,78067.13,0.0,-0.86302,0.00017,9.20624]
[1778999985244,30.67,78066.54,0.0,-0.86324,0.00017,9.19597]
[1778999987432,30.67,78059.57,0.0,-0.86444,0.00017,9.13999]
[1778999997502,30.66,78054.3,0.0,-0.86536,0.00017,9.097]
[1779000003369,30.66,78051.46,0.0,-0.86585,0.00017,9.0739]
[1779000006389,30.66,78044.52,0.0,-0.86703,0.00017,9.0182]
[1779000007574,30.66,78042.22,0.0,-0.86741,0.00017,8.99989]
[1779000013438,30.66,78041.22,0.0,-0.86758,0.00017,8.99187]
[1779000018480,30.66,78041.0,0.0,-0.86763,0.00017,8.98968]
[1779000025522,30.66,78041.48,0.0,-0.86756,0.00017,8.99299]
[1779000036596,30.65,78043.56,0.0,-0.86731,0.00017,9.00205]
[1779000040626,30.65,78049.25,0.0,-0.86636,0.00017,9.04692]
[1779000045663,30.65,78051.15,0.0,-0.86604,0.00017,9.06176]
[1779000050697,30.65,78049.17,0.0,-0.8664,0.00017,9.04512]
[1779000057746,30.65,78050.87,0.0,-0.86613,0.00017,9.0575]
[1779000062781,30.65,78052.97,0.0,-0.8658,0.00017,9.07333]
[1779000067817,30.64,78053.21,0.0,-0.86578,0.00017,9.0744]
[1779000072851,30.64,78052.55,0.0,-0.86591,0.00017,9.06837]
[1779000077886,30.64,78050.74,0.0,-0.86623,0.00017,9.05329]
[1779000082921,30.64,78049.22,0.0,-0.86646,0.00017,9.04201]
[1779000088138,30.64,78047.81,0.0,-0.8667,0.00017,9.03096]
[1779000095011,30.64,78047.81,0.0,-0.86677,0.00017,9.02445]
[1779000102054,30.64,78048.24,0.0,-0.8667,0.00017,9.02796]
[1779000107089,30.64,78046.57,0.0,-0.86698,0.00017,9.01484]
[1779000112124,30.64,78041.67,0.0,-0.86779,0.00017,8.9762]
[1779000114139,30.64,78038.63,0.0,-0.86829,0.00017,8.95233]
[1779000120180,30.65,78038.75,0.0,-0.86826,0.00017,8.95386]
[1779000125215,30.65,78036.41,0.0,-0.86864,0.00017,8.9358]
[1779000131265,30.65,78037.01,0.0,-0.86853,0.00017,8.94112]
[1779000135285,30.65,78029.46,0.0,-0.86978,0.00016,8.88144]
[1779000137299,30.65,78027.43,0.0,-0.87012,0.00016,8.86505]
[1779000142335,30.64,78024.97,0.0,-0.87055,0.00016,8.84422]
[1779000147369,30.64,78026.25,0.0,-0.87037,0.00016,8.85309]
[1779000152404,30.64,78026.6,0.0,-0.87042,0.00016,8.84805]
[1779000157439,30.63,78021.23,0.0,-0.87132,0.00016,8.80477]
[1779000165495,30.63,78019.93,0.0,-0.87155,0.00016,8.79374]
[1779000170530,30.63,78021.77,0.0,-0.87125,0.00016,8.80776]
[1779000175565,30.63,78015.55,0.0,-0.87228,0.00016,8.75836]
[1779000180600,30.63,78015.23,0.0,-0.87233,0.00016,8.75571]
[1779000187655,30.63,78012.89,0.0,-0.87272,0.00016,8.73712]
[1779000192689,30.63,78007.27,0.0,-0.87363,0.00016,8.69278]
[1779000197725,30.63,78000.31,0.0,-0.87476,0.00016,8.638]
[1779000202759,30.63,78002.15,0.0,-0.87446,0.00016,8.65252]
[1779000207804,30.63,78003.31,0.0,-0.87427,0.00016,8.66153]
[1779000210815,30.63,78008.59,0.0,-0.87342,0.00016,8.70316]
[1779000215851,30.63,78010.41,0.0,-0.87319,0.00016,8.71114]
[1779000220886,30.63,78006.51,0.0,-0.87382,0.00016,8.68057]
[1779000226928,30.63,78002.35,0.0,-0.87449,0.00016,8.64794]
[1779000231963,30.63,77999.81,0.0,-0.8749,0.00016,8.62805]
[1779000236999,30.63,77998.13,0.0,-0.87517,0.00016,8.61489]
[1779000242033,30.63,77997.07,0.0,-0.87534,0.00016,8.60659]
[1779000247068,30.63,77996.35,0.0,-0.87546,0.00016,8.60096]
[1779000252103,30.63,77996.29,0.0,-0.87546,0.00016,8.6005]
[1779000258145,30.63,77995.96,0.0,-0.87552,0.00016,8.59792]
[1779000263183,30.63,77996.06,0.0,-0.8755,0.00016,8.59874]
[1779000269416,30.63,77995.72,0.0,-0.87554,0.00016,8.59681]
[1779000275264,30.64,77995.52,0.0,-0.87561,0.00016,8.59072]
[1779000281307,30.64,77995.42,0.0,-0.87558,0.00016,8.59207]
[1779000287349,30.65,77995.49,0.0,-0.87554,0.00016,8.59404]
[1779000293390,30.65,77995.48,0.0,-0.87554,0.00016,8.59397]
[1779000298425,30.65,77995.52,0.0,-0.87553,0.00016,8.59429]
[1779000303464,30.65,77994.73,0.0,-0.87566,0.00016,8.58812]
[1779000309696,30.65,77994.68,0.0,-0.87567,0.00016,8.58774]
[1779000315548,30.65,77997.62,0.0,-0.87519,0.00016,8.61103]
[1779000321590,30.65,77997.3,0.0,-0.87523,0.00016,8.60899]
[1779000326625,30.65,77997.02,0.0,-0.87525,0.00016,8.60834]
[1779000331664,30.66,77996.44,0.0,-0.87536,0.00016,8.6]
[1779000337706,30.67,78001.71,0.0,-0.87444,0.00016,8.64456]
[1779000343748,30.68,78001.64,0.0,-0.87439,0.00016,8.64714]
[1779000348783,30.68,78003.91,0.0,-0.87397,0.00016,8.66745]
[1779000353818,30.69,78003.56,0.0,-0.87398,0.00016,8.66719]
[1779000358853,30.7,78004.26,0.0,-0.87381,0.00016,8.67512]
[1779000365905,30.71,78003.4,0.0,-0.87387,0.00016,8.67231]
[1779000373961,30.72,78004.26,0.0,-0.87365,0.00016,8.683]
[1779000380190,30.73,78008.34,0.0,-0.87293,0.00016,8.71797]
[1779000387053,30.74,78007.87,0.0,-0.87293,0.00016,8.71776]
[1779000392088,30.74,78006.57,0.0,-0.87317,0.00016,8.70338]
[1779000399138,30.75,78007.3,0.0,-0.87299,0.00016,8.71188]
[1779000404173,30.75,78009.8,0.0,-0.87255,0.00016,8.73324]
[1779000407194,30.76,78014.83,0.0,-0.87171,0.00016,8.77368]
[1779000416257,30.76,78016.42,0.0,-0.8714,0.00016,8.78875]
[1779000421291,30.77,78015.72,0.0,-0.87148,0.00016,8.78471]
[1779000426326,30.77,78014.12,0.0,-0.87171,0.00016,8.77375]
[1779000431360,30.78,78014.59,0.0,-0.8716,0.00016,8.7791]
[1779000436398,30.78,78014.94,0.0,-0.8715,0.00016,8.78368]
[1779000442440,30.79,78014.77,0.0,-0.87148,0.00016,8.78452]
[1779000444454,30.79,78009.63,0.0,-0.8723,0.00016,8.74499]
[1779000449490,30.8,78005.08,0.0,-0.873,0.00016,8.71142]
[1779000454525,30.8,78003.75,0.0,-0.87324,0.00016,8.69661]
[1779000459614,30.81,78003.87,0.0,-0.87317,0.00016,8.70033]
[1779000464649,30.82,78002.93,0.0,-0.87326,0.00016,8.69571]
[1779000470822,30.82,78001.57,0.0,-0.87341,0.00016,8.68832]
[1779000476733,30.83,78000.18,0.0,-0.87357,0.00016,8.68063]
[1779000481768,30.84,78000.15,0.0,-0.87352,0.00016,8.68302]
[1779000486803,30.85,78001.94,0.0,-0.87318,0.00016,8.69953]
[1779000491838,30.85,78004.55,0.0,-0.87271,0.00016,8.72218]
[1779000496873,30.86,78004.62,0.0,-0.87265,0.00016,8.72491]
[1779000501911,30.86,78005.66,0.0,-0.87244,0.00016,8.73514]
[1779000506947,30.87,78003.63,0.0,-0.87272,0.00016,8.72137]
[1779000516011,30.88,78003.55,0.0,-0.87274,0.00016,8.71791]
[1779000521175,30.89,78003.46,0.0,-0.8727,0.00016,8.71978]
[1779000528094,30.89,78003.38,0.0,-0.87265,0.00016,8.72181]
[1779000533129,30.9,78003.12,0.0,-0.87265,0.00016,8.72193]
[1779000538164,30.91,78003.03,0.0,-0.87262,0.00016,8.7234]
[1779000543199,30.91,78004.11,0.0,-0.8724,0.00016,8.73395]
[1779000548235,30.92,78004.54,0.0,-0.87229,0.00016,8.73939]
[1779000559311,30.93,78004.51,0.0,-0.8722,0.00016,8.74345]
[1779000568376,30.94,78003.78,0.0,-0.87225,0.00016,8.74104]
[1779000573409,30.94,78003.62,0.0,-0.87232,0.00016,8.73484]
[1779000578445,30.95,78003.34,0.0,-0.87233,0.00016,8.73437]
[1779000583479,30.95,78003.19,0.0,-0.87232,0.00016,8.7349]
[1779000590529,30.96,78003.16,0.0,-0.87227,0.00016,8.73707]
[1779000595563,30.96,78000.51,0.0,-0.87266,0.00016,8.71826]
[1779000600603,30.97,78001.16,0.0,-0.87252,0.00016,8.72517]
[1779000605638,30.97,78004.95,0.0,-0.87187,0.00016,8.75643]
[1779000611807,30.98,78005.73,0.0,-0.8717,0.00016,8.76437]
[1779000617723,30.98,78006.08,0.0,-0.87161,0.00016,8.76879]
[1779000623765,30.98,78006.23,0.0,-0.87157,0.00016,8.77072]
[1779000629806,30.99,78005.76,0.0,-0.87164,0.00016,8.76758]
[1779000634841,30.99,78004.81,0.0,-0.87186,0.00016,8.75386]
[1779000639879,30.99,78007.38,0.0,-0.87144,0.00016,8.77421]
[1779000644915,30.99,78009.55,0.0,-0.87107,0.00016,8.79202]
[1779000649950,30.99,78010.8,0.0,-0.87085,0.00016,8.80262]
[1779000654984,30.99,78009.9,0.0,-0.87099,0.00016,8.79579]
[1779000660034,30.99,78008.71,0.0,-0.87118,0.00016,8.78673]
[1779000665066,30.99,78008.64,0.0,-0.87118,0.00016,8.78642]
[1779000670101,31.0,78014.34,0.0,-0.87024,0.00016,8.83157]
[1779000677150,31.0,78019.25,0.0,-0.86942,0.00016,8.87082]
[1779000682297,31.0,78021.11,0.0,-0.8691,0.00016,8.88611]
[1779000692367,31.0,78026.55,0.0,-0.86827,0.00016,8.92227]
[1779000698301,31.0,78030.81,0.0,-0.86758,0.00017,8.95541]
[1779000703333,31.0,78031.89,0.0,-0.8674,0.00017,8.9637]
[1779000708376,31.0,78032.93,0.0,-0.86723,0.00017,8.97166]
[1779000713411,31.0,78034.7,0.0,-0.86694,0.00017,8.98527]
[1779000719453,31.0,78037.37,0.0,-0.86651,0.00017,9.00577]
[1779000724488,31.0,78037.78,0.0,-0.86643,0.00017,9.00926]
[1779000729529,31.0,78038.83,0.0,-0.86625,0.00017,9.01775]
[1779000734563,31.0,78039.32,0.0,-0.86617,0.00017,9.02179]
[1779000739600,31.0,78039.43,0.0,-0.86615,0.00017,9.02281]
[1779000744635,31.0,78039.52,0.0,-0.86613,0.00017,9.02364]
[1779000749668,31.0,78039.33,0.0,-0.86616,0.00017,9.02228]
[1779000757725,31.0,78039.25,0.0,-0.86625,0.00017,9.01518]
[1779000762859,31.0,78038.62,0.0,-0.86635,0.00017,9.0104]
[1779000768802,31.0,78038.56,0.0,-0.86635,0.00017,9.01011]
[1779000773837,31.0,78038.68,0.0,-0.86633,0.00017,9.01116]
[1779000778872,31.0,78038.19,0.0,-0.86641,0.00017,9.00744]
[1779000783907,31.0,78035.89,0.0,-0.86679,0.00017,8.98954]
[1779000788942,31.0,78036.26,0.0,-0.86673,0.00017,8.99255]
[1779000793978,31.01,78034.94,0.0,-0.86694,0.00017,8.98233]
[1779000799015,31.01,78034.38,0.0,-0.86703,0.00017,8.9781]
[1779000804049,31.01,78032.71,0.0,-0.86731,0.00017,8.9652]
[1779000809084,31.01,78031.16,0.0,-0.86756,0.00017,8.95322]
[1779000814119,31.01,78031.04,0.0,-0.86766,0.00017,8.94574]
[1779000819155,31.01,78029.8,0.0,-0.86786,0.00017,8.9363]
[1779000824189,31.01,78028.54,0.0,-0.86806,0.00017,8.92675]
[1779000829224,31.01,78027.65,0.0,-0.8682,0.00016,8.92012]
[1779000834259,31.01,78026.98,0.0,-0.8683,0.00016,8.91525]
[1779000839294,31.01,78026.38,0.0,-0.86839,0.00016,8.91094]
[1779000844329,31.01,78026.19,0.0,-0.86841,0.00016,8.90985]
[1779000850370,31.01,78026.64,0.0,-0.86833,0.00016,8.9138]
[1779000853494,31.01,78045.33,0.0,-0.86522,0.00017,9.06026]
[1779000855406,31.01,78046.66,0.0,-0.865,0.00017,9.07057]
[1779000861448,31.01,78047.5,0.0,-0.86488,0.00017,9.07628]
[1779000866483,31.01,78048.76,0.0,-0.86468,0.00017,9.0856]
[1779000871518,31.01,78051.13,0.0,-0.86437,0.00017,9.09709]
[1779000883601,31.01,78051.0,0.0,-0.86442,0.00017,9.09462]
[1779000888638,31.0,78050.27,0.0,-0.86456,0.00017,9.08836]
[1779000894679,31.0,78050.24,0.0,-0.86457,0.00017,9.08761]
[1779000901728,31.0,78050.21,0.0,-0.86459,0.00017,9.08689]
[1779000902734,31.0,78044.21,0.0,-0.8656,0.00017,9.03978]
[1779000903745,31.0,78043.23,0.0,-0.86576,0.00017,9.0321]
[1779000908777,31.0,78044.15,0.0,-0.8656,0.00017,9.03941]
[1779000913915,31.0,78044.71,0.0,-0.86551,0.00017,9.04388]
[1779000921873,31.0,78045.38,0.0,-0.86539,0.00017,9.04929]
[1779000923985,31.0,78038.2,0.0,-0.86659,0.00017,8.99309]
[1779000925896,31.0,78037.97,0.0,-0.86663,0.00017,8.99146]
[1779000930931,31.0,78035.55,0.0,-0.86702,0.00017,8.97302]
[1779000935966,31.0,78033.7,0.0,-0.86739,0.00017,8.95231]
[1779000941001,31.01,78034.68,0.0,-0.86722,0.00017,8.96045]
[1779000948050,31.01,78035.86,0.0,-0.86701,0.00017,8.97035]
[1779000954198,31.01,78038.41,0.0,-0.86658,0.00017,8.99084]
[1779000960139,31.01,78039.22,0.0,-0.86643,0.00017,8.99772]
[1779000965177,31.01,78039.93,0.0,-0.8663,0.00017,9.00372]
[1779000970209,31.01,78040.84,0.0,-0.86614,0.00017,9.01128]
[1779000975248,31.01,78039.82,0.0,-0.8663,0.00017,9.00374]
[1779000980278,31.02,78040.62,0.0,-0.86616,0.00017,9.01051]
[1779000985317,31.02,78041.32,0.0,-0.86603,0.00017,9.01647]
[1779000990350,31.02,78041.89,0.0,-0.86592,0.00017,9.02138]
[1779000995384,31.02,78039.03,0.0,-0.86647,0.00017,8.99271]
[1779001001426,31.02,78036.53,0.0,-0.86688,0.00017,8.97367]
[1779001006462,31.02,78033.91,0.0,-0.8673,0.00017,8.9536]
[1779001012503,31.02,78032.13,0.0,-0.86759,0.00017,8.94017]
[1779001017544,31.03,78030.23,0.0,-0.86789,0.00017,8.92579]
[1779001022574,31.03,78029.02,0.0,-0.86808,0.00017,8.91671]
[1779001027608,31.03,78027.87,0.0,-0.86826,0.00016,8.9081]
[1779001033651,31.03,78027.08,0.0,-0.86839,0.00016,8.90235]
[1779001037679,31.03,78035.25,0.0,-0.86703,0.00017,8.96641]
[1779001039694,31.03,78037.64,0.0,-0.86663,0.00017,8.98504]
[1779001044831,31.03,78038.55,0.0,-0.86649,0.00017,8.99192]
[1779001052784,31.03,78041.68,0.0,-0.86605,0.00017,9.00967]
[1779001057819,31.03,78040.33,0.0,-0.86628,0.00017,8.99869]
[1779001063864,31.03,78040.1,0.0,-0.86633,0.00017,8.99646]
[1779001073931,31.02,78038.92,0.0,-0.86654,0.00017,8.98658]
[1779001078966,31.02,78038.2,0.0,-0.86667,0.00017,8.98063]
[1779001084001,31.02,78037.73,0.0,-0.86675,0.00017,8.97664]
[1779001089036,31.02,78037.5,0.0,-0.8668,0.00017,8.97455]
[1779001094071,31.02,78036.84,0.0,-0.86691,0.00017,8.96914]
[1779001099106,31.02,78036.68,0.0,-0.86694,0.00017,8.96766]
[1779001105252,31.02,78036.68,0.0,-0.86695,0.00017,8.96741]
[1779001111190,31.03,78037.09,0.0,-0.86687,0.00017,8.96789]
[1779001119246,31.07,78037.28,0.0,-0.86651,0.00017,8.98492]
[1779001125392,31.07,78040.6,0.0,-0.86596,0.00017,9.01062]
[1779001131330,31.07,78040.6,0.0,-0.86596,0.00017,9.01053]
[1779001136365,31.07,78040.11,0.0,-0.86603,0.00017,9.00738]
[1779001141400,31.08,78040.28,0.0,-0.86598,0.00017,9.00968]
[1779001148449,31.08,78040.27,0.0,-0.86595,0.00017,9.01095]
[1779001155602,31.08,78041.14,0.0,-0.86578,0.00017,9.01905]
[1779001161540,31.08,78042.05,0.0,-0.86562,0.00017,9.02633]
[1779001167582,31.08,78041.75,0.0,-0.86569,0.00017,9.0232]
[1779001172618,31.08,78041.43,0.0,-0.86584,0.00017,9.01328]
[1779001177652,31.08,78042.14,0.0,-0.86572,0.00017,9.01881]
[1779001182688,31.08,78041.71,0.0,-0.86578,0.00017,9.01603]
[1779001192754,31.08,78041.67,0.0,-0.86581,0.00017,9.01448]
[1779001197792,31.08,78041.92,0.0,-0.86579,0.00017,9.01568]
[1779001202828,31.08,78044.69,0.0,-0.86534,0.00017,9.03675]
[1779001207862,31.08,78047.59,0.0,-0.86478,0.00017,9.06266]
[1779001212900,31.13,78050.32,0.0,-0.86396,0.00017,9.10086]
[1779001217933,31.16,78050.68,0.0,-0.86369,0.00017,9.11318]
[1779001222969,31.16,78051.87,0.0,-0.86347,0.00017,9.12307]
[1779001228004,31.16,78052.32,0.0,-0.86338,0.00017,9.12761]
[1779001233039,31.18,78051.24,0.0,-0.86349,0.00017,9.11917]
[1779001243107,31.25,78050.86,0.0,-0.86303,0.00017,9.14016]
[1779001248142,31.25,78052.63,0.0,-0.8627,0.00017,9.15531]
[1779001253178,31.26,78053.11,0.0,-0.86259,0.00017,9.16039]
[1779001260227,31.26,78053.42,0.0,-0.8625,0.00017,9.16471]
[1779001262242,31.26,78046.88,0.0,-0.86359,0.00017,9.11409]
[1779001264255,31.26,78042.15,0.0,-0.86438,0.00017,9.0774]
[1779001269291,31.26,78042.7,0.0,-0.86428,0.00017,9.08219]
[1779001274325,31.27,78043.47,0.0,-0.86412,0.00017,9.08941]
[1779001279361,31.3,78044.8,0.0,-0.86363,0.00017,9.11186]
[1779001286515,31.39,78044.11,0.0,-0.86309,0.00017,9.13655]
[1779001292451,31.43,78042.86,0.0,-0.86305,0.00017,9.13543]
[1779001297487,31.46,78043.03,0.0,-0.8628,0.00017,9.14668]
[1779001302523,31.51,78041.64,0.0,-0.86259,0.00017,9.15587]
[1779001307556,31.52,78040.51,0.0,-0.86274,0.00017,9.14909]
[1779001312591,31.53,78039.97,0.0,-0.86279,0.00017,9.14685]
[1779001317627,31.53,78039.64,0.0,-0.8628,0.00017,9.14621]
[1779001323669,31.54,78039.66,0.0,-0.86275,0.00017,9.14862]
[1779001328704,31.54,78035.03,0.0,-0.86349,0.00017,9.11415]
[1779001334745,31.54,78035.05,0.0,-0.86349,0.00017,9.11445]
[1779001339781,31.54,78030.5,0.0,-0.86423,0.00017,9.07987]
[1779001344816,31.55,78030.17,0.0,-0.86427,0.00017,9.07812]
[1779001357007,31.63,78030.23,0.0,-0.86371,0.00017,9.10063]
[1779001362943,31.65,78031.69,0.0,-0.86326,0.00017,9.12121]
[1779001367977,31.66,78029.73,0.0,-0.86356,0.00017,9.10751]
[1779001373013,31.66,78027.55,0.0,-0.86389,0.00017,9.09212]
[1779001380061,31.67,78026.01,0.0,-0.8641,0.00017,9.08213]
[1779001386103,31.67,78024.8,0.0,-0.86427,0.00017,9.07436]
[1779001391139,31.67,78022.89,0.0,-0.86456,0.00016,9.06095]
[1779001396174,31.68,78021.4,0.0,-0.86478,0.00016,9.05077]
[1779001401209,31.68,78020.76,0.0,-0.86486,0.00016,9.04711]
[1779001406244,31.69,78020.79,0.0,-0.86482,0.00016,9.04887]
[1779001411280,31.69,78026.26,0.0,-0.86396,0.00017,9.0858]
[1779001416314,31.7,78028.57,0.0,-0.86354,0.00017,9.1051]
[1779001420342,31.7,78035.26,0.0,-0.86239,0.00017,9.15848]
[1779001421349,31.7,78041.53,0.0,-0.86133,0.00017,9.20714]
[1779001422356,31.7,78043.67,0.0,-0.86096,0.00017,9.22398]
[1779001427499,31.71,78046.76,0.0,-0.86041,0.00017,9.24941]
[1779001433433,31.71,78048.27,0.0,-0.86011,0.00017,9.26295]
[1779001438469,31.72,78047.04,0.0,-0.86028,0.00017,9.25505]
[1779001443503,31.72,78045.62,0.0,-0.86048,0.00017,9.24585]
[1779001448539,31.73,78046.97,0.0,-0.86022,0.00017,9.25795]
[1779001453574,31.73,78049.75,0.0,-0.85971,0.00017,9.28102]
[1779001458609,31.74,78050.24,0.0,-0.85959,0.00017,9.28635]
[1779001463643,31.74,78049.54,0.0,-0.85968,0.00017,9.28252]
[1779001468679,31.75,78048.21,0.0,-0.85987,0.00017,9.27387]
[1779001473714,31.75,78047.39,0.0,-0.86005,0.00017,9.26233]
[1779001478749,31.76,78043.22,0.0,-0.86072,0.00017,9.23184]
[1779001483783,31.76,78043.11,0.0,-0.86073,0.00017,9.23147]
[1779001488819,31.76,78042.7,0.0,-0.86079,0.00017,9.22848]
[1779001493855,31.76,78040.87,0.0,-0.8611,0.00017,9.21455]
[1779001499896,31.76,78040.58,0.0,-0.86114,0.00017,9.21264]
[1779001502926,31.76,78034.65,0.0,-0.86212,0.00017,9.16732]
[1779001508072,31.76,78034.66,0.0,-0.86211,0.00017,9.16805]
[1779001513994,31.76,78034.51,0.0,-0.86211,0.00017,9.16786]
[1779001519029,31.77,78035.82,0.0,-0.86187,0.00017,9.17889]
[1779001524064,31.77,78036.16,0.0,-0.86179,0.00017,9.1824]
[1779001528212,31.77,78026.82,0.0,-0.86334,0.00017,9.11108]
[1779001530111,31.77,78025.5,0.0,-0.86356,0.00017,9.10095]
[1779001535141,31.77,78026.06,0.0,-0.86355,0.00017,9.0985]
[1779001540176,31.77,78026.28,0.0,-0.86351,0.00017,9.10032]
[1779001545212,31.77,78025.11,0.0,-0.86369,0.00017,9.09167]
[1779001550247,31.77,78026.15,0.0,-0.86351,0.00017,9.09996]
[1779001555281,31.77,78026.96,0.0,-0.86337,0.00017,9.10653]
[1779001560316,31.77,78032.31,0.0,-0.86248,0.00017,9.14791]
[1779001565352,31.77,78031.78,0.0,-0.86256,0.00017,9.14405]
[1779001570386,31.78,78035.18,0.0,-0.86199,0.00017,9.17028]
[1779001575424,31.78,78034.59,0.0,-0.86209,0.00017,9.16584]
[1779001580457,31.78,78035.02,0.0,-0.86201,0.00017,9.16921]
[1779001585492,31.78,78035.22,0.0,-0.86198,0.00017,9.17084]
[1779001590526,31.78,78039.2,0.0,-0.86131,0.00017,9.20146]
[1779001595562,31.78,78041.68,0.0,-0.86098,0.00017,9.21355]
[1779001600597,31.78,78040.61,0.0,-0.86117,0.00017,9.2052]
[1779001605632,31.77,78040.22,0.0,-0.86123,0.00017,9.20212]
[1779001610667,31.77,78040.13,0.0,-0.86125,0.00017,9.20138]
[1779001615702,31.77,78039.96,0.0,-0.86128,0.00017,9.20005]
[1779001620737,31.77,78039.58,0.0,-0.86134,0.00017,9.19713]
[1779001626780,31.77,78039.52,0.0,-0.86135,0.00017,9.1967]
[1779001631819,31.77,78039.45,0.0,-0.86136,0.00017,9.19619]
[1779001636851,31.77,78039.63,0.0,-0.86133,0.00017,9.19762]
[1779001641885,31.77,78038.28,0.0,-0.86156,0.00017,9.18724]
[1779001646920,31.77,78040.6,0.0,-0.86117,0.00017,9.205]
[1779001651956,31.77,78042.15,0.0,-0.861,0.00017,9.20996]
[1779001656990,31.77,78044.29,0.0,-0.86064,0.00017,9.22624]
[1779001662026,31.77,78044.79,0.0,-0.86056,0.00017,9.22986]
[1779001667060,31.77,78046.47,0.0,-0.86028,0.00017,9.24252]
[1779001672095,31.77,78046.19,0.0,-0.86034,0.00017,9.24011]
[1779001679268,31.77,78046.05,0.0,-0.86037,0.00017,9.23863]
[1779001689337,31.77,78045.81,0.0,-0.86042,0.00017,9.23628]
[1779001698278,31.77,78045.72,0.0,-0.86045,0.00017,9.23514]
[1779001703320,31.77,78048.58,0.0,-0.85997,0.00017,9.25689]
[1779001708355,31.77,78050.32,0.0,-0.85968,0.00017,9.27002]
[1779001713390,31.77,78051.32,0.0,-0.8596,0.00017,9.2707]
[1779001718425,31.77,78052.1,0.0,-0.85947,0.00017,9.27651]
[1779001723460,31.76,78052.97,0.0,-0.85933,0.00017,9.28303]
[1779001728495,31.76,78054.22,0.0,-0.85912,0.00017,9.29244]
[1779001733530,31.76,78055.4,0.0,-0.85893,0.00017,9.30131]
[1779001738566,31.76,78055.72,0.0,-0.85887,0.00017,9.30374]
[1779001743600,31.77,78055.41,0.0,-0.85891,0.00017,9.30216]
[1779001749758,31.77,78056.45,0.0,-0.85871,0.00017,9.31114]
[1779001756700,31.77,78056.52,0.0,-0.85867,0.00017,9.31277]
[1779001764755,31.78,78057.3,0.0,-0.85851,0.00017,9.31997]
[1779001769933,31.78,78058.4,0.0,-0.85831,0.00017,9.32917]
[1779001776840,31.78,78058.66,0.0,-0.85833,0.00017,9.32536]
[1779001781877,31.78,78057.71,0.0,-0.85847,0.00017,9.31869]
[1779001786912,31.78,78055.57,0.0,-0.85882,0.00017,9.30281]
[1779001791945,31.79,78054.94,0.0,-0.85892,0.00017,9.2985]
[1779001796982,31.79,78053.87,0.0,-0.85909,0.00017,9.29073]
[1779001800145,31.79,78048.78,0.0,-0.85994,0.00017,9.25185]
[1779001803022,31.79,78042.93,0.0,-0.86092,0.00017,9.2073]
[1779001808063,31.79,78042.62,0.0,-0.86095,0.00017,9.20577]
[1779001813095,31.79,78042.25,0.0,-0.861,0.00017,9.20375]
[1779001820287,31.8,78041.34,0.0,-0.86113,0.00017,9.19784]
[1779001826186,31.8,78040.85,0.0,-0.86119,0.00017,9.19493]
[1779001831221,31.8,78039.93,0.0,-0.86141,0.00017,9.18179]
[1779001836256,31.8,78039.91,0.0,-0.8614,0.00017,9.18238]
[1779001845319,31.81,78039.01,0.0,-0.86151,0.00017,9.17694]
[1779001850496,31.81,78042.74,0.0,-0.86087,0.00017,9.20649]
[1779001856396,31.81,78042.2,0.0,-0.86094,0.00017,9.20306]
[1779001861432,31.81,78041.88,0.0,-0.86098,0.00017,9.20149]
[1779001866468,31.82,78041.37,0.0,-0.86105,0.00017,9.1982]
[1779001871502,31.82,78040.81,0.0,-0.86112,0.00017,9.19489]
[1779001876535,31.82,78039.49,0.0,-0.86132,0.00017,9.18565]
[1779001881572,31.82,78038.93,0.0,-0.86139,0.00017,9.18233]
[1779001887613,31.83,78039.51,0.0,-0.86127,0.00017,9.18794]
[1779001892648,31.83,78036.95,0.0,-0.86176,0.00017,9.16258]
[1779001898690,31.83,78037.15,0.0,-0.8617,0.00017,9.16543]
[1779001905740,31.84,78036.91,0.0,-0.8617,0.00017,9.16511]
[1779001910773,31.84,78038.57,0.0,-0.8614,0.00017,9.17894]
[1779001915809,31.85,78037.83,0.0,-0.8615,0.00017,9.17425]
[1779001920987,31.85,78037.76,0.0,-0.86149,0.00017,9.17472]
[1779001926886,31.85,78043.85,0.0,-0.86044,0.00017,9.22258]
[1779001927893,31.85,78048.98,0.0,-0.85958,0.00017,9.26205]
[1779001929907,31.85,78049.57,0.0,-0.85948,0.00017,9.26671]
[1779001935949,31.85,78050.0,0.0,-0.8594,0.00017,9.27032]
[1779001941129,31.85,78050.6,0.0,-0.85929,0.00017,9.27509]
[1779001948037,31.85,78045.3,0.0,-0.86018,0.00017,9.2347]
[1779001954080,31.86,78043.64,0.0,-0.86053,0.00017,9.21553]
[1779001959115,31.86,78041.2,0.0,-0.86094,0.00017,9.19711]
[1779001968178,31.86,78041.12,0.0,-0.86093,0.00017,9.19714]
[1779001974220,31.86,78041.3,0.0,-0.86089,0.00017,9.19896]
[1779001979255,31.86,78041.32,0.0,-0.86088,0.00017,9.19949]
[1779001984290,31.86,78040.88,0.0,-0.86095,0.00017,9.19652]
[1779001989326,31.86,78040.47,0.0,-0.86101,0.00017,9.19381]
[1779001999392,31.87,78040.53,0.0,-0.86098,0.00017,9.19508]
[1779002004430,31.87,78039.91,0.0,-0.86107,0.00017,9.19077]
[1779002009464,31.87,78042.48,0.0,-0.86063,0.00017,9.21082]
[1779002014500,31.87,78041.14,0.0,-0.86093,0.00017,9.19419]
[1779002019536,31.87,78040.89,0.0,-0.86096,0.00017,9.19276]
[1779002025578,31.87,78040.52,0.0,-0.86101,0.00017,9.19052]
[1779002029606,31.87,78035.36,0.0,-0.86186,0.00017,9.15152]
[1779002031761,31.87,78041.55,0.0,-0.86082,0.00017,9.1993]
[1779002038670,31.88,78042.36,0.0,-0.86067,0.00017,9.20615]
[1779002043705,31.88,78042.33,0.0,-0.86066,0.00017,9.20638]
[1779002048741,31.88,78042.46,0.0,-0.86063,0.00017,9.20786]
[1779002053776,31.88,78041.79,0.0,-0.86073,0.00017,9.20323]
[1779002060824,31.88,78041.67,0.0,-0.86074,0.00017,9.20306]
[1779002067873,31.88,78040.7,0.0,-0.86088,0.00017,9.19637]
[1779002072908,31.89,78040.22,0.0,-0.86103,0.00017,9.18641]
[1779002077943,31.89,78040.27,0.0,-0.86101,0.00017,9.18735]
[1779002082978,31.89,78040.04,0.0,-0.86104,0.00017,9.18612]
[1779002085999,31.89,78035.01,0.0,-0.86187,0.00017,9.14797]
[1779002089020,31.89,78033.04,0.0,-0.86219,0.00017,9.13341]
[1779002094057,31.89,78034.2,0.0,-0.86198,0.00017,9.14315]
[1779002100104,31.9,78035.64,0.0,-0.86172,0.00017,9.15513]
[1779002105134,31.9,78035.79,0.0,-0.86167,0.00017,9.15703]
[1779002110173,31.9,78036.11,0.0,-0.8616,0.00017,9.16023]
[1779002120237,31.91,78036.14,0.0,-0.86157,0.00017,9.16189]
[1779002129305,31.91,78036.86,0.0,-0.86143,0.00017,9.16833]
[1779002134339,31.91,78037.38,0.0,-0.86141,0.00017,9.16619]
[1779002139376,31.91,78037.71,0.0,-0.86134,0.00017,9.16941]
[1779002141394,31.91,78030.37,0.0,-0.86255,0.00017,9.11364]
[1779002146427,31.92,78029.42,0.0,-0.86268,0.00017,9.10753]
[1779002151462,31.92,78029.29,0.0,-0.86268,0.00017,9.10765]
[1779002159518,31.92,78029.92,0.0,-0.86254,0.00017,9.11421]
[1779002164553,31.93,78030.6,0.0,-0.8624,0.00017,9.12047]
[1779002169588,31.93,78030.75,0.0,-0.86235,0.00017,9.12265]
[1779002174628,31.93,78031.79,0.0,-0.86216,0.00017,9.13159]
[1779002180668,31.94,78031.4,0.0,-0.8622,0.00017,9.12948]
[1779002185704,31.94,78031.57,0.0,-0.86215,0.00017,9.13176]
[1779002192883,31.94,78031.58,0.0,-0.8622,0.00017,9.12658]
[1779002198794,31.95,78032.35,0.0,-0.86205,0.00017,9.13342]
[1779002203829,31.95,78031.56,0.0,-0.86216,0.00017,9.12856]
[1779002208864,31.95,78031.35,0.0,-0.86217,0.00017,9.12803]
[1779002213899,31.96,78031.37,0.0,-0.86214,0.00017,9.12931]
[1779002218935,31.96,78032.17,0.0,-0.86198,0.00017,9.13652]
[1779002232026,31.97,78032.83,0.0,-0.86181,0.00017,9.14441]
[1779002237061,31.97,78032.72,0.0,-0.8618,0.00017,9.14471]
[1779002242096,31.97,78032.9,0.0,-0.86175,0.00017,9.14724]
[1779002248138,31.98,78030.61,0.0,-0.86209,0.00017,9.13128]
[1779002253303,31.98,78030.73,0.0,-0.86213,0.00017,9.12672]
[1779002259215,31.99,78031.2,0.0,-0.86201,0.00017,9.13192]
[1779002265257,31.99,78031.55,0.0,-0.86192,0.00017,9.13618]
[1779002270291,32.0,78027.9,0.0,-0.8625,0.00017,9.10972]
[1779002275328,32.0,78027.64,0.0,-0.86251,0.00017,9.10892]
[1779002280363,32.0,78027.48,0.0,-0.86251,0.00017,9.10911]
[1779002285398,32.01,78027.35,0.0,-0.8625,0.00017,9.10949]
[1779002290435,32.01,78027.55,0.0,-0.86244,0.00017,9.11235]
[1779002295470,32.02,78026.72,0.0,-0.86255,0.00017,9.10732]
[1779002302519,32.02,78026.6,0.0,-0.86253,0.00017,9.10818]
[1779002307561,32.02,78025.58,0.0,-0.86267,0.00017,9.10169]
[1779002313727,32.03,78025.4,0.0,-0.86275,0.00017,9.09506]
[1779002322663,32.03,78025.23,0.0,-0.86272,0.00017,9.09601]
[1779002328704,32.04,78025.09,0.0,-0.86271,0.00017,9.09645]
[1779002333883,32.04,78024.95,0.0,-0.86271,0.00017,9.09665]
[1779002339782,32.05,78024.98,0.0,-0.86267,0.00017,9.09839]
[1779002341796,32.05,78018.44,0.0,-0.86374,0.00016,9.04918]
[1779002342806,32.05,78010.88,0.0,-0.86497,0.00016,8.9921]
[1779002343957,32.05,78011.83,0.0,-0.86481,0.00016,8.9997]
[1779002346832,32.05,78018.11,0.0,-0.86375,0.00016,9.0485]
[1779002352874,32.06,78019.08,0.0,-0.86355,0.00016,9.05775]
[1779002357909,32.06,78019.33,0.0,-0.86348,0.00016,9.06118]
[1779002362944,32.07,78019.64,0.0,-0.86339,0.00016,9.06504]
[1779002367980,32.07,78019.24,0.0,-0.86343,0.00016,9.06355]
[1779002373018,32.08,78019.64,0.0,-0.8634,0.00016,9.06166]
[1779002378053,32.08,78019.74,0.0,-0.86335,0.00016,9.064]
[1779002383088,32.09,78017.64,0.0,-0.86366,0.00016,9.04971]
[1779002388122,32.09,78017.27,0.0,-0.86368,0.00016,9.04858]
[1779002393158,32.1,78018.29,0.0,-0.86348,0.00016,9.05797]
[1779002398192,32.1,78018.39,0.0,-0.86343,0.00016,9.06034]
[1779002403228,32.11,78017.43,0.0,-0.86355,0.00016,9.0547]
[1779002408262,32.11,78017.87,0.0,-0.86344,0.00016,9.05967]
[1779002413298,32.12,78018.16,0.0,-0.86336,0.00016,9.06348]
[1779002419340,32.12,78018.24,0.0,-0.8633,0.00016,9.066]
[1779002424519,32.13,78017.13,0.0,-0.86345,0.00016,9.05917]
[1779002430416,32.13,78014.9,0.0,-0.86377,0.00016,9.04422]
[1779002435451,32.14,78012.37,0.0,-0.86423,0.00016,9.01989]
[1779002440486,32.14,78012.85,0.0,-0.86412,0.00016,9.02513]
[1779002447535,32.15,78014.06,0.0,-0.86387,0.00016,9.03656]
[1779002450557,32.15,78021.29,0.0,-0.86266,0.00017,9.09225]
[1779002453578,32.15,78025.23,0.0,-0.86199,0.00017,9.12281]
[1779002458611,32.16,78025.08,0.0,-0.862,0.00017,9.12272]
[1779002463647,32.16,78025.31,0.0,-0.86193,0.00017,9.12551]
[1779002469689,32.16,78023.63,0.0,-0.86218,0.00017,9.11406]
[1779002474874,32.17,78024.17,0.0,-0.86207,0.00017,9.11925]
[1779002480768,32.17,78024.2,0.0,-0.86204,0.00017,9.12078]
[1779002485805,32.17,78023.62,0.0,-0.86211,0.00017,9.11749]
[1779002490840,32.18,78018.8,0.0,-0.86288,0.00016,9.08215]
[1779002495875,32.18,78018.53,0.0,-0.86297,0.00016,9.0747]
[1779002500909,32.18,78018.26,0.0,-0.86299,0.00016,9.07407]
[1779002507959,32.19,78019.14,0.0,-0.8628,0.00016,9.08266]
[1779002512994,32.19,78018.67,0.0,-0.86285,0.00016,9.08045]
[1779002518032,32.2,78018.51,0.0,-0.86284,0.00016,9.08057]
[1779002523067,32.2,78022.07,0.0,-0.86223,0.00017,9.10882]
[1779002528102,32.2,78019.42,0.0,-0.86264,0.00016,9.0899]
[1779002534144,32.21,78019.19,0.0,-0.86265,0.00016,9.08949]
[1779002539179,32.21,78016.84,0.0,-0.86301,0.00016,9.07305]
[1779002545363,32.22,78013.65,0.0,-0.8635,0.00016,9.05025]
[1779002551263,32.22,78011.71,0.0,-0.86387,0.00016,9.03012]
[1779002564354,32.23,78010.52,0.0,-0.864,0.00016,9.02411]
[1779002569391,32.23,78006.43,0.0,-0.86464,0.00016,8.9944]
[1779002574425,32.24,78005.26,0.0,-0.86481,0.00016,8.98674]
[1779002580468,32.24,78003.64,0.0,-0.86504,0.00016,8.97597]
[1779002585648,32.24,78004.27,0.0,-0.86491,0.00016,8.98194]
[1779002591544,32.25,78004.35,0.0,-0.86487,0.00016,8.98397]
[1779002596579,32.25,78006.17,0.0,-0.86454,0.00016,8.99892]
[1779002601614,32.26,78008.41,0.0,-0.86415,0.00016,9.01703]
[1779002607655,32.26,78009.48,0.0,-0.86395,0.00016,9.02652]
[1779002612691,32.26,78011.4,0.0,-0.86369,0.00016,9.03534]
[1779002617726,32.27,78015.4,0.0,-0.86301,0.00016,9.06662]
[1779002625930,32.27,78013.83,0.0,-0.86323,0.00016,9.05623]
[1779002632834,32.27,78010.43,0.0,-0.86376,0.00016,9.03184]
[1779002638874,32.28,78010.28,0.0,-0.86377,0.00016,9.03176]
[1779002640888,32.28,78018.12,0.0,-0.86247,0.00016,9.09127]
[1779002642907,32.28,78023.15,0.0,-0.86164,0.00017,9.12943]
[1779002647940,32.28,78025.2,0.0,-0.86129,0.00017,9.14513]
[1779002652976,32.28,78037.53,0.0,-0.85923,0.00017,9.2386]
[1779002653983,32.28,78043.46,0.0,-0.85824,0.00017,9.28373]
[1779002654990,32.28,78049.2,0.0,-0.85727,0.00017,9.3271]
[1779002661033,32.28,78048.49,0.0,-0.85741,0.00017,9.32069]
[1779002666214,32.27,78048.03,0.0,-0.85751,0.00017,9.31646]
[1779002672111,32.27,78047.02,0.0,-0.85778,0.00017,9.30117]
[1779002678152,32.27,78045.92,0.0,-0.85798,0.00017,9.29211]
[1779002683188,32.27,78045.33,0.0,-0.85809,0.00017,9.28709]
[1779002688222,32.27,78045.57,0.0,-0.85806,0.00017,9.28838]
[1779002693258,32.27,78044.37,0.0,-0.85828,0.00017,9.27882]
[1779002698293,32.26,78043.88,0.0,-0.85837,0.00017,9.2747]
[1779002703328,32.26,78045.5,0.0,-0.8581,0.00017,9.28662]
[1779002708364,32.26,78042.78,0.0,-0.85857,0.00017,9.26558]
[1779002713399,32.26,78044.54,0.0,-0.85828,0.00017,9.27865]
[1779002718435,32.26,78054.61,0.0,-0.85658,0.00017,9.35525]
[1779002720448,32.26,78056.37,0.0,-0.85627,0.00017,9.36884]
[1779002725484,32.26,78056.57,0.0,-0.85623,0.00017,9.37086]
[1779002730518,32.26,78057.66,0.0,-0.85603,0.00017,9.37958]
[1779002731528,32.27,78067.2,0.0,-0.85448,0.00017,9.44528]
[1779002732532,32.27,78073.83,0.0,-0.85335,0.00017,9.49565]
[1779002733539,32.26,78074.18,0.0,-0.85329,0.00017,9.49824]
[1779002737578,32.26,78066.79,0.0,-0.85456,0.00017,9.44185]
[1779002739592,32.26,78071.96,0.0,-0.85368,0.00017,9.48111]
[1779002745633,32.26,78071.95,0.0,-0.85368,0.00017,9.48075]
[1779002750669,32.26,78078.04,0.0,-0.85264,0.00017,9.52678]
[1779002754698,32.26,78080.65,0.0,-0.8522,0.00017,9.54609]
[1779002760740,32.26,78083.65,0.0,-0.85171,0.00017,9.56781]
[1779002765774,32.25,78079.12,0.0,-0.85251,0.00017,9.53241]
[1779002772823,32.25,78077.88,0.0,-0.85275,0.00017,9.5218]
[1779002777858,32.25,78075.6,0.0,-0.85317,0.00017,9.50359]
[1779002782893,32.25,78074.35,0.0,-0.8534,0.00017,9.49321]
[1779002787928,32.24,78072.25,0.0,-0.85378,0.00017,9.47637]
[1779002792965,32.24,78070.87,0.0,-0.85412,0.00017,9.45835]
[1779002797999,32.24,78072.29,0.0,-0.85389,0.00017,9.4685]
[1779002803033,32.24,78077.49,0.0,-0.85301,0.00017,9.50729]
[1779002808073,32.23,78080.4,0.0,-0.85253,0.00017,9.52857]
[1779002811091,32.23,78085.53,0.0,-0.85166,0.00017,9.56701]
[1779002816127,32.23,78086.65,0.0,-0.85149,0.00017,9.57431]
[1779002821161,32.22,78086.86,0.0,-0.85148,0.00017,9.57466]
[1779002826195,32.22,78087.26,0.0,-0.85144,0.00017,9.57638]
[1779002831231,32.22,78089.67,0.0,-0.85106,0.00017,9.59338]
[1779002836266,32.21,78089.12,0.0,-0.85118,0.00017,9.58778]
[1779002841303,32.21,78088.95,0.0,-0.85125,0.00017,9.58511]
[1779002846337,32.2,78092.59,0.0,-0.85064,0.00017,9.61146]
[1779002851371,32.2,78092.23,0.0,-0.85082,0.00017,9.60049]
[1779002857569,32.19,78091.98,0.0,-0.85091,0.00017,9.59688]
[1779002864463,32.19,78088.68,0.0,-0.85151,0.00017,9.57029]
[1779002872522,32.18,78089.02,0.0,-0.8515,0.00017,9.57089]
[1779002877710,32.18,78089.23,0.0,-0.85149,0.00017,9.57135]
[1779002883597,32.18,78088.69,0.0,-0.85162,0.00017,9.56584]
[1779002886617,32.17,78079.57,0.0,-0.85321,0.00017,9.49565]
[1779002891665,32.17,78077.95,0.0,-0.85351,0.00017,9.48267]
[1779002896700,32.17,78076.64,0.0,-0.85375,0.00017,9.47215]
[1779002902742,32.17,78077.4,0.0,-0.85363,0.00017,9.4773]
[1779002907776,32.17,78073.77,0.0,-0.85427,0.00017,9.44914]
[1779002912812,32.17,78073.28,0.0,-0.85444,0.00017,9.43824]
[1779002917846,32.17,78073.38,0.0,-0.85443,0.00017,9.43875]
[1779002922881,32.17,78072.16,0.0,-0.85464,0.00017,9.42926]
[1779002928063,32.16,78070.59,0.0,-0.85492,0.00017,9.41716]
[1779002933958,32.16,78070.43,0.0,-0.85496,0.00017,9.41528]
[1779002938993,32.16,78069.9,0.0,-0.85508,0.00017,9.40979]
[1779002944028,32.15,78070.6,0.0,-0.855,0.00017,9.4137]
[1779002949063,32.15,78069.86,0.0,-0.85516,0.00017,9.40664]
[1779002954099,32.15,78069.84,0.0,-0.85519,0.00017,9.40511]
[1779002960140,32.14,78069.77,0.0,-0.85524,0.00017,9.40295]
[1779002964167,32.14,78062.59,0.0,-0.85649,0.00017,9.3472]
[1779002972223,32.14,78061.94,0.0,-0.85668,0.00017,9.33562]
[1779002978414,32.14,78061.43,0.0,-0.85678,0.00017,9.33126]
[1779002984309,32.13,78061.41,0.0,-0.85681,0.00017,9.33007]
[1779002989342,32.13,78060.24,0.0,-0.85702,0.00017,9.32031]
[1779002994378,32.13,78061.16,0.0,-0.85687,0.00017,9.32707]
[1779002999414,32.13,78062.12,0.0,-0.8567,0.00017,9.33497]
[1779003004449,32.13,78068.3,0.0,-0.85563,0.00017,9.38254]
[1779003009484,32.13,78067.13,0.0,-0.85582,0.00017,9.37386]
[1779003014518,32.14,78065.48,0.0,-0.8561,0.00017,9.36163]
[1779003019557,32.14,78064.96,0.0,-0.85618,0.00017,9.3581]
[1779003024593,32.14,78067.05,0.0,-0.85581,0.00017,9.37445]
[1779003029628,32.14,78066.83,0.0,-0.85584,0.00017,9.37315]
[1779003034664,32.14,78066.62,0.0,-0.85595,0.00017,9.36514]
[1779003039699,32.14,78067.81,0.0,-0.85573,0.00017,9.37473]
[1779003044733,32.14,78073.14,0.0,-0.85481,0.00017,9.41565]
[1779003049768,32.14,78073.64,0.0,-0.85473,0.00017,9.4195]
[1779003051784,32.14,78079.6,0.0,-0.8537,0.00017,9.46486]
[1779003053796,32.14,78073.32,0.0,-0.85478,0.00017,9.41688]
[1779003058976,32.14,78073.06,0.0,-0.85483,0.00017,9.41488]
[1779003065882,32.14,78073.32,0.0,-0.85479,0.00017,9.41677]
[1779003070920,32.14,78074.83,0.0,-0.85453,0.00017,9.42817]
[1779003074951,32.14,78080.55,0.0,-0.85355,0.00017,9.47151]
[1779003078978,32.14,78088.4,0.0,-0.85219,0.00017,9.53117]
[1779003080992,32.14,78092.4,0.0,-0.8515,0.00017,9.56172]
[1779003086027,32.14,78099.4,0.0,-0.85027,0.00018,9.61505]
[1779003091062,32.14,78104.63,0.0,-0.84945,0.00018,9.64778]
[1779003099261,32.14,78108.78,0.0,-0.84874,0.00018,9.6786]
[1779003103146,32.13,78114.76,0.0,-0.84768,0.00018,9.72405]
[1779003109330,32.14,78117.05,0.0,-0.84727,0.00018,9.74167]
[1779003115230,32.13,78118.76,0.0,-0.847,0.00018,9.75365]
[1779003121272,32.13,78121.3,0.0,-0.84657,0.00018,9.77204]
[1779003126309,32.12,78123.91,0.0,-0.84613,0.00018,9.79078]
[1779003128321,32.12,78130.25,0.0,-0.845,0.00018,9.83894]
[1779003133357,32.12,78132.43,0.0,-0.84464,0.00018,9.85427]
[1779003136377,32.12,78138.09,0.0,-0.84363,0.00018,9.89754]
[1779003142419,32.12,78136.54,0.0,-0.84392,0.00018,9.88516]
[1779003147455,32.11,78134.62,0.0,-0.84429,0.00018,9.86959]
[1779003152490,32.11,78134.91,0.0,-0.84434,0.00018,9.86414]
[1779003157526,32.11,78135.43,0.0,-0.84426,0.00018,9.86724]
[1779003162564,32.11,78134.8,0.0,-0.8444,0.00018,9.86151]
[1779003165582,32.11,78142.14,0.0,-0.84308,0.00018,9.91726]
[1779003170619,32.1,78140.27,0.0,-0.84347,0.00018,9.90082]
[1779003173642,32.1,78133.82,0.0,-0.84465,0.00018,9.85079]
[1779003178677,32.09,78132.21,0.0,-0.84496,0.00018,9.83751]
[1779003183713,32.09,78131.43,0.0,-0.84513,0.00018,9.83064]
[1779003188747,32.09,78130.28,0.0,-0.84535,0.00018,9.82096]
[1779003189893,32.09,78125.16,0.0,-0.84628,0.00018,9.78141]
[1779003195796,32.09,78125.36,0.0,-0.84626,0.00018,9.78234]
[1779003200830,32.08,78126.58,0.0,-0.84605,0.00018,9.79125]
[1779003205869,32.08,78126.84,0.0,-0.84601,0.00018,9.79312]
[1779003210904,32.08,78125.41,0.0,-0.84627,0.00018,9.78181]
[1779003215939,32.08,78127.2,0.0,-0.84605,0.00018,9.788]
[1779003220974,32.08,78130.88,0.0,-0.84541,0.00018,9.8154]
[1779003226014,32.07,78130.36,0.0,-0.84553,0.00018,9.81007]
[1779003231044,32.07,78131.99,0.0,-0.84525,0.00018,9.82223]
[1779003236080,32.07,78131.16,0.0,-0.84542,0.00018,9.81506]
[1779003241115,32.07,78134.25,0.0,-0.84487,0.00018,9.83833]
[1779003246150,32.07,78134.68,0.0,-0.8448,0.00018,9.84128]
[1779003251184,32.07,78135.69,0.0,-0.84463,0.00018,9.84866]
[1779003256219,32.07,78135.03,0.0,-0.84476,0.00018,9.84322]
[1779003261254,32.06,78135.14,0.0,-0.84475,0.00018,9.84368]
[1779003266290,32.06,78134.82,0.0,-0.84481,0.00018,9.84082]
[1779003272332,32.06,78134.33,0.0,-0.845,0.00018,9.82976]
[1779003277367,32.06,78136.65,0.0,-0.84459,0.00018,9.84718]
[1779003282402,32.06,78136.08,0.0,-0.8447,0.00018,9.84237]
[1779003287437,32.06,78135.18,0.0,-0.84487,0.00018,9.83506]
[1779003292472,32.06,78134.95,0.0,-0.84492,0.00018,9.8329]
[1779003297507,32.06,78137.28,0.0,-0.84451,0.00018,9.85037]
[1779003302542,32.05,78135.91,0.0,-0.84477,0.00018,9.83939]
[1779003307579,32.05,78135.53,0.0,-0.84485,0.00018,9.83604]
[1779003310738,32.05,78129.37,0.0,-0.84596,0.00018,9.78851]
[1779003312617,32.05,78125.19,0.0,-0.84672,0.00018,9.75634]
[1779003317649,32.05,78125.26,0.0,-0.84672,0.00018,9.75616]
[1779003323692,32.04,78124.66,0.0,-0.84686,0.00018,9.75004]
[1779003329733,32.04,78124.97,0.0,-0.84681,0.00018,9.75222]
[1779003334768,32.04,78125.71,0.0,-0.84676,0.00018,9.75105]
[1779003340955,32.04,78126.03,0.0,-0.84671,0.00018,9.75354]
[1779003347859,32.04,78124.46,0.0,-0.84699,0.00018,9.74153]
[1779003352894,32.04,78124.81,0.0,-0.84692,0.00018,9.74431]
[1779003357929,32.04,78125.34,0.0,-0.84682,0.00018,9.74842]
[1779003362968,32.04,78125.28,0.0,-0.84683,0.00018,9.74799]
[1779003368002,32.04,78130.17,0.0,-0.84596,0.00018,9.78539]
[1779003373038,32.04,78130.24,0.0,-0.84595,0.00018,9.78568]
[1779003378072,32.04,78130.73,0.0,-0.84587,0.00018,9.78923]
[1779003383107,32.04,78128.01,0.0,-0.84636,0.00018,9.76823]
[1779003390155,32.04,78128.09,0.0,-0.84635,0.00018,9.76873]
[1779003395191,32.04,78131.07,0.0,-0.8459,0.00018,9.78461]
[1779003400226,32.04,78130.9,0.0,-0.84594,0.00018,9.78313]
[1779003405262,32.04,78130.99,0.0,-0.84593,0.00018,9.78364]
[1779003411304,32.03,78130.37,0.0,-0.84609,0.00018,9.77661]
[1779003416339,32.03,78129.65,0.0,-0.84628,0.00018,9.76842]
[1779003421374,32.02,78129.73,0.0,-0.84633,0.00018,9.76636]
[1779003426410,32.01,78131.51,0.0,-0.84608,0.00018,9.77731]
[1779003431594,32.0,78131.72,0.0,-0.8461,0.00018,9.7762]
[1779003436482,31.99,78125.47,0.0,-0.84729,0.00018,9.72531]
[1779003437511,31.99,78118.34,0.0,-0.84858,0.00018,9.67]
[1779003438517,31.99,78116.2,0.0,-0.84897,0.00018,9.65311]
[1779003443553,31.98,78116.43,0.0,-0.84898,0.00018,9.65272]
[1779003448588,31.97,78117.24,0.0,-0.8489,0.00018,9.65642]
[1779003453623,31.97,78119.5,0.0,-0.84863,0.00018,9.66482]
[1779003458657,31.96,78120.78,0.0,-0.84845,0.00018,9.67257]
[1779003463692,31.96,78117.26,0.0,-0.84911,0.00018,9.64388]
[1779003464699,31.95,78103.18,0.0,-0.85163,0.00018,9.53443]
[1779003465707,31.95,78088.6,0.0,-0.8542,0.00017,9.42187]
[1779003466714,31.95,78083.45,0.0,-0.8551,0.00017,9.38178]
[1779003471875,31.94,78082.74,0.0,-0.85529,0.00017,9.37373]
[1779003477793,31.94,78082.01,0.0,-0.85545,0.00017,9.36646]
[1779003482828,31.93,78079.83,0.0,-0.85586,0.00017,9.34843]
[1779003487862,31.93,78079.12,0.0,-0.85601,0.00017,9.34179]
[1779003492900,31.92,78078.91,0.0,-0.85608,0.00017,9.33857]
[1779003497937,31.92,78073.34,0.0,-0.85706,0.00017,9.29482]
[1779003499949,31.92,78067.87,0.0,-0.85801,0.00017,9.25236]
[1779003503977,31.92,78060.8,0.0,-0.85924,0.00017,9.19739]
[1779003505990,31.92,78054.4,0.0,-0.86033,0.00017,9.14819]
[1779003512163,31.91,78052.75,0.0,-0.8607,0.00017,9.12834]
[1779003518077,31.91,78048.53,0.0,-0.86141,0.00017,9.09583]
[1779003521098,31.91,78042.14,0.0,-0.86248,0.00017,9.04712]
[1779003526137,31.92,78042.05,0.0,-0.86249,0.00017,9.04669]
[1779003531168,31.92,78037.53,0.0,-0.86324,0.00017,9.01255]
[1779003536208,31.92,78036.18,0.0,-0.86346,0.00017,9.00258]
[1779003541243,31.92,78036.02,0.0,-0.86349,0.00017,9.00106]
[1779003546277,31.92,78033.4,0.0,-0.86393,0.00017,8.98089]
[1779003551312,31.91,78038.18,0.0,-0.86314,0.00017,9.01707]
[1779003554334,31.91,78043.43,0.0,-0.86227,0.00017,9.05688]
[1779003557354,31.91,78047.71,0.0,-0.86156,0.00017,9.08916]
[1779003562513,31.91,78051.16,0.0,-0.861,0.00017,9.11467]
[1779003567424,31.91,78058.39,0.0,-0.8598,0.00017,9.16902]
[1779003573468,31.9,78062.79,0.0,-0.85917,0.00017,9.19431]
[1779003578504,31.9,78067.27,0.0,-0.85842,0.00017,9.22783]
[1779003585553,31.9,78068.54,0.0,-0.85824,0.00017,9.23622]
[1779003592723,31.89,78070.68,0.0,-0.85791,0.00017,9.25083]
[1779003596630,31.89,78076.24,0.0,-0.85697,0.00017,9.2927]
[1779003601666,31.89,78078.19,0.0,-0.85663,0.00017,9.30779]
[1779003602793,31.89,78084.55,0.0,-0.85553,0.00017,9.35702]
[1779003608716,31.89,78087.57,0.0,-0.85499,0.00017,9.38094]
[1779003613750,31.89,78089.79,0.0,-0.85458,0.00017,9.39866]
[1779003618785,31.9,78091.05,0.0,-0.85435,0.00017,9.40894]
[1779003623821,31.9,78088.05,0.0,-0.85486,0.00017,9.38647]
[1779003628855,31.9,78085.37,0.0,-0.85531,0.00017,9.36664]
[1779003633893,31.9,78083.49,0.0,-0.8557,0.00017,9.34603]
[1779003638926,31.9,78082.4,0.0,-0.85587,0.00017,9.33837]
[1779003645976,31.91,78081.05,0.0,-0.85609,0.00017,9.32897]
[1779003650007,31.91,78086.48,0.0,-0.85512,0.00017,9.37164]
[1779003655039,31.92,78088.15,0.0,-0.8548,0.00017,9.38605]
[1779003660074,31.92,78088.04,0.0,-0.85478,0.00017,9.3868]
[1779003665109,31.92,78090.73,0.0,-0.85428,0.00017,9.409]
[1779003670147,31.93,78091.37,0.0,-0.85413,0.00017,9.41519]
[1779003675178,31.93,78093.01,0.0,-0.85383,0.00017,9.42847]
[1779003680213,31.93,78093.41,0.0,-0.85375,0.00017,9.43225]
[1779003686256,31.94,78096.06,0.0,-0.85327,0.00017,9.45339]
[1779003691290,31.94,78096.96,0.0,-0.85318,0.00017,9.45409]
[1779003696326,31.94,78097.38,0.0,-0.85309,0.00018,9.45802]
[1779003701360,31.94,78098.06,0.0,-0.85295,0.00018,9.46395]
[1779003704381,31.94,78098.09,0.0,-0.85294,0.00018,9.46462]
[1779003706395,31.94,78098.2,0.0,-0.85291,0.00018,9.46576]
[1779003711430,31.95,78099.27,0.0,-0.85271,0.00018,9.47467]
[1779003716465,31.95,78099.65,0.0,-0.85262,0.00018,9.47827]
[1779003720493,31.95,78092.09,0.0,-0.85393,0.00017,9.4208]
[1779003724523,31.95,78088.48,0.0,-0.85454,0.00017,9.39398]
[1779003729558,31.96,78087.36,0.0,-0.85471,0.00017,9.38653]
[1779003734591,31.96,78087.31,0.0,-0.85469,0.00017,9.38729]
[1779003743807,31.96,78087.25,0.0,-0.85466,0.00017,9.3888]
[1779003753877,31.97,78086.79,0.0,-0.85477,0.00017,9.38048]
[1779003759766,31.97,78083.51,0.0,-0.85531,0.00017,9.35652]
[1779003764801,31.98,78081.89,0.0,-0.85557,0.00017,9.34506]
[1779003769836,31.98,78082.0,0.0,-0.85553,0.00017,9.34683]
[1779003774871,31.98,78084.37,0.0,-0.8551,0.00017,9.3659]
[1779003779906,31.99,78083.98,0.0,-0.85515,0.00017,9.36372]
[1779003784941,31.99,78087.05,0.0,-0.8546,0.00017,9.38816]
[1779003789977,31.99,78086.37,0.0,-0.8547,0.00017,9.3837]
[1779003795012,31.99,78085.18,0.0,-0.85489,0.00017,9.37535]
[1779003800049,31.99,78083.97,0.0,-0.85508,0.00017,9.36686]
[1779003805083,32.0,78082.19,0.0,-0.85537,0.00017,9.35403]
[1779003810118,32.0,78082.03,0.0,-0.85538,0.00017,9.3536]
[1779003815153,32.0,78081.76,0.0,-0.85549,0.00017,9.34546]
[1779003820188,32.0,78082.08,0.0,-0.85542,0.00017,9.34871]
[1779003825223,32.01,78081.28,0.0,-0.85554,0.00017,9.34338]
[1779003830259,32.01,78081.6,0.0,-0.85546,0.00017,9.34657]
[1779003835294,32.01,78081.58,0.0,-0.85545,0.00017,9.3471]
[1779003840328,32.01,78080.88,0.0,-0.85556,0.00017,9.34241]
[1779003847377,32.02,78080.83,0.0,-0.85555,0.00017,9.34293]
[1779003852412,32.06,78080.26,0.0,-0.85531,0.00017,9.35305]
[1779003857447,32.07,78079.93,0.0,-0.85531,0.00017,9.35324]
[1779003862482,32.08,78079.64,0.0,-0.85529,0.00017,9.35369]
[1779003867517,32.08,78079.5,0.0,-0.85529,0.00017,9.35389]
[1779003872553,32.08,78079.35,0.0,-0.85537,0.00017,9.34711]
[1779003877587,32.12,78079.45,0.0,-0.85509,0.00017,9.35948]
[1779003882622,32.18,78079.65,0.0,-0.8546,0.00017,9.38077]
[1779003887657,32.24,78080.42,0.0,-0.85396,0.00017,9.40841]
[1779003892693,32.3,78080.95,0.0,-0.85342,0.00017,9.43195]
[1779003897727,32.36,78081.46,0.0,-0.85293,0.00017,9.4533]
[1779003902763,32.38,78082.44,0.0,-0.85258,0.00017,9.46815]
[1779003907797,32.38,78082.56,0.0,-0.85253,0.00017,9.47058]
[1779003912834,32.39,78082.48,0.0,-0.85251,0.00017,9.47148]
[1779003917867,32.39,78082.62,0.0,-0.85245,0.00017,9.47404]
[1779003923909,32.4,78082.47,0.0,-0.85243,0.00017,9.47469]
[1779003929951,32.4,78082.43,0.0,-0.8524,0.00017,9.47615]
[1779003935142,32.41,78082.45,0.0,-0.85244,0.00017,9.47117]
[1779003943043,32.42,78082.35,0.0,-0.85241,0.00017,9.47248]
[1779003948081,32.42,78082.37,0.0,-0.85236,0.00017,9.47438]
[1779003953115,32.42,78081.99,0.0,-0.8524,0.00017,9.47268]
[1779003958150,32.43,78086.45,0.0,-0.85159,0.00017,9.50809]
[1779003963185,32.43,78090.5,0.0,-0.85086,0.00017,9.53985]
[1779003968220,32.44,78091.51,0.0,-0.85062,0.00017,9.55021]
[1779003972248,32.45,78096.61,0.0,-0.84965,0.00018,9.59222]
[1779003977283,32.46,78096.28,0.0,-0.84963,0.00018,9.593]
[1779003982320,32.47,78096.22,0.0,-0.8496,0.00018,9.59413]
[1779003987354,32.49,78099.93,0.0,-0.84875,0.00018,9.63078]
[1779003990376,32.5,78094.63,0.0,-0.8496,0.00017,9.59392]
[1779003995563,32.54,78094.64,0.0,-0.84941,0.00017,9.59882]
[1779004001452,32.58,78091.25,0.0,-0.84968,0.00017,9.58706]
[1779004007494,32.63,78091.03,0.0,-0.84939,0.00017,9.59897]
[1779004012529,32.63,78090.37,0.0,-0.84948,0.00017,9.59528]
[1779004017564,32.63,78089.08,0.0,-0.84967,0.00017,9.58687]
[1779004022599,32.64,78088.81,0.0,-0.84968,0.00017,9.58649]
[1779004027635,32.64,78088.69,0.0,-0.84966,0.00017,9.58725]
[1779004034686,32.65,78088.73,0.0,-0.8496,0.00017,9.58988]
[1779004039719,32.68,78088.81,0.0,-0.84934,0.00017,9.6008]
[1779004044754,32.72,78089.3,0.0,-0.84897,0.00017,9.61664]
[1779004051803,32.73,78089.63,0.0,-0.84895,0.00017,9.61418]
[1779004057844,32.73,78090.34,0.0,-0.84879,0.00017,9.62116]
[1779004062882,32.74,78090.76,0.0,-0.84869,0.00017,9.62566]
[1779004068925,32.74,78091.18,0.0,-0.84857,0.00017,9.6304]
[1779004073961,32.75,78091.12,0.0,-0.84855,0.00017,9.63125]
[1779004078994,32.75,78090.31,0.0,-0.84867,0.00017,9.62647]
[1779004085039,32.76,78090.13,0.0,-0.84867,0.00017,9.6264]
[1779004090074,32.76,78089.05,0.0,-0.84882,0.00017,9.61959]
[1779004095108,32.76,78089.6,0.0,-0.8487,0.00017,9.62498]
[1779004100143,32.77,78090.0,0.0,-0.8486,0.00017,9.62915]
[1779004105178,32.77,78090.47,0.0,-0.84847,0.00017,9.63453]
[1779004110213,32.78,78089.96,0.0,-0.84853,0.00017,9.63221]
[1779004115251,32.78,78090.02,0.0,-0.84858,0.00017,9.62675]
[1779004120283,32.78,78090.03,0.0,-0.84855,0.00017,9.62797]
[1779004125320,32.79,78089.25,0.0,-0.84866,0.00017,9.62305]
[1779004130353,32.79,78088.81,0.0,-0.84872,0.00017,9.62065]
[1779004136554,32.79,78089.63,0.0,-0.84855,0.00017,9.62783]
[1779004142437,32.8,78088.8,0.0,-0.84867,0.00017,9.6226]
[1779004147471,32.8,78089.94,0.0,-0.84846,0.00017,9.63193]
[1779004152507,32.8,78091.49,0.0,-0.84817,0.00017,9.64428]
[1779004161573,32.8,78091.05,0.0,-0.84822,0.00017,9.64218]
[1779004166764,32.81,78091.11,0.0,-0.84819,0.00017,9.64323]
[1779004172648,32.81,78090.2,0.0,-0.84842,0.00017,9.63022]
[1779004177684,32.81,78089.46,0.0,-0.84853,0.00017,9.62529]
[1779004182722,32.81,78093.19,0.0,-0.84787,0.00017,9.65379]
[1779004187758,32.81,78093.89,0.0,-0.84774,0.00017,9.65949]
[1779004192793,32.82,78094.41,0.0,-0.84763,0.00018,9.66385]
[1779004197828,32.82,78094.42,0.0,-0.84762,0.00018,9.66444]
[1779004202864,32.82,78092.32,0.0,-0.84797,0.00017,9.64928]
[1779004207046,32.82,78087.31,0.0,-0.84883,0.00017,9.61248]
[1779004215958,32.83,78086.52,0.0,-0.84893,0.00017,9.60823]
[1779004220990,32.83,78083.44,0.0,-0.84946,0.00017,9.58522]
[1779004226025,32.82,78085.0,0.0,-0.84921,0.00017,9.59626]
[1779004227187,32.82,78090.74,0.0,-0.84821,0.00017,9.6391]
[1779004233078,32.82,78086.95,0.0,-0.84898,0.00017,9.6028]
[1779004238111,32.82,78086.16,0.0,-0.84914,0.00017,9.59608]
[1779004243150,32.82,78081.61,0.0,-0.84994,0.00017,9.56128]
[1779004248185,32.81,78079.05,0.0,-0.8504,0.00017,9.54143]
[1779004254226,32.81,78078.43,0.0,-0.85053,0.00017,9.53603]
[1779004261275,32.81,78075.57,0.0,-0.85104,0.00017,9.5138]
[1779004267469,32.81,78074.02,0.0,-0.85132,0.00017,9.5016]
[1779004273360,32.81,78075.1,0.0,-0.85112,0.00017,9.51038]
[1779004276380,32.81,78081.56,0.0,-0.84999,0.00017,9.55926]
[1779004281415,32.81,78085.69,0.0,-0.84926,0.00017,9.5909]
[1779004286450,32.82,78087.8,0.0,-0.84887,0.00017,9.60736]
[1779004292492,32.82,78089.07,0.0,-0.84872,0.00017,9.61083]
[1779004297680,32.82,78085.22,0.0,-0.84937,0.00017,9.58267]
[1779004303570,32.82,78086.43,0.0,-0.84915,0.00017,9.59211]
[1779004308606,32.82,78087.32,0.0,-0.84899,0.00017,9.59912]
[1779004313640,32.82,78085.4,0.0,-0.84931,0.00017,9.58529]
[1779004318681,32.83,78087.3,0.0,-0.84897,0.00017,9.60003]
[1779004323711,32.83,78088.11,0.0,-0.84881,0.00017,9.60663]
[1779004328746,32.83,78089.51,0.0,-0.84856,0.00017,9.61762]
[1779004336802,32.83,78091.52,0.0,-0.84819,0.00017,9.63342]
[1779004342844,32.83,78091.55,0.0,-0.84817,0.00017,9.6342]
[1779004348030,32.84,78089.91,0.0,-0.84844,0.00017,9.62252]
[1779004353921,32.84,78091.28,0.0,-0.84826,0.00017,9.62723]
[1779004359963,32.84,78092.51,0.0,-0.84801,0.00017,9.63773]
[1779004367021,32.85,78092.81,0.0,-0.84792,0.00017,9.64146]
[1779004372047,32.85,78093.77,0.0,-0.84773,0.00017,9.64966]
[1779004377082,32.85,78095.03,0.0,-0.84749,0.00018,9.66009]
[1779004383125,32.86,78094.98,0.0,-0.84747,0.00018,9.66086]
[1779004388323,32.86,78099.85,0.0,-0.84659,0.00018,9.69824]
[1779004390173,32.86,78107.16,0.0,-0.84528,0.00018,9.75408]
[1779004395208,32.88,78111.84,0.0,-0.84435,0.00018,9.79322]
[1779004400243,32.88,78111.33,0.0,-0.84442,0.00018,9.79039]
[1779004405278,32.88,78108.37,0.0,-0.84492,0.00018,9.76923]
[1779004410314,32.9,78106.51,0.0,-0.84516,0.00018,9.75894]
[1779004415348,32.9,78106.37,0.0,-0.84524,0.00018,9.75231]
[1779004420383,32.91,78111.82,0.0,-0.84419,0.00018,9.79659]
[1779004422397,32.91,78116.31,0.0,-0.84338,0.00018,9.83052]
[1779004427432,32.92,78116.69,0.0,-0.84329,0.00018,9.83419]
[1779004432467,32.92,78116.5,0.0,-0.8433,0.00018,9.83366]
[1779004438678,32.92,78117.27,0.0,-0.84314,0.00018,9.84073]
[1779004444556,32.93,78117.41,0.0,-0.84309,0.00018,9.8427]
[1779004449594,32.93,78116.4,0.0,-0.84326,0.00018,9.83567]
[1779004454626,32.93,78114.73,0.0,-0.84354,0.00018,9.82371]
[1779004459661,32.93,78113.22,0.0,-0.84378,0.00018,9.81351]
[1779004468893,32.94,78113.47,0.0,-0.84369,0.00018,9.81732]
[1779004476782,32.94,78114.47,0.0,-0.84356,0.00018,9.81964]
[1779004489033,32.95,78115.18,0.0,-0.84336,0.00018,9.82766]
[1779004494908,32.96,78116.85,0.0,-0.84303,0.00018,9.84145]
[1779004501957,32.96,78116.94,0.0,-0.84298,0.00018,9.84362]
[1779004509173,32.97,78117.03,0.0,-0.84293,0.00018,9.84577]
[1779004515048,32.97,78115.52,0.0,-0.84317,0.00018,9.83575]
[1779004520083,32.97,78115.76,0.0,-0.8431,0.00018,9.83858]
[1779004528139,32.99,78117.69,0.0,-0.84264,0.00018,9.85779]
[1779004535189,33.0,78118.71,0.0,-0.84244,0.00018,9.86278]
[1779004540225,33.03,78122.07,0.0,-0.84167,0.00018,9.89487]
[1779004545259,33.05,78121.43,0.0,-0.84163,0.00018,9.89629]
[1779004549453,33.06,78116.36,0.0,-0.84247,0.00018,9.8614]
[1779004552307,33.06,78109.18,0.0,-0.84373,0.00018,9.80852]
[1779004557342,33.06,78105.26,0.0,-0.84439,0.00018,9.78057]
[1779004562376,33.08,78100.93,0.0,-0.84501,0.00018,9.75445]
[1779004567413,33.09,78096.33,0.0,-0.84578,0.00018,9.72156]
[1779004572449,33.09,78096.64,0.0,-0.84569,0.00018,9.72534]
[1779004578492,33.1,78096.78,0.0,-0.84563,0.00018,9.72812]
[1779004584533,33.1,78096.81,0.0,-0.84558,0.00018,9.73005]
[1779004590575,33.11,78096.85,0.0,-0.84553,0.00018,9.73211]
[1779004595611,33.11,78093.9,0.0,-0.84611,0.00018,9.70439]
[1779004600645,33.12,78092.76,0.0,-0.84627,0.00017,9.6975]
[1779004605680,33.12,78093.49,0.0,-0.8461,0.00017,9.70446]
[1779004611722,33.13,78093.59,0.0,-0.84604,0.00018,9.70702]
[1779004619947,33.14,78094.66,0.0,-0.84579,0.00018,9.71769]
[1779004626828,33.14,78093.52,0.0,-0.84594,0.00017,9.71133]
[1779004631862,33.15,78093.16,0.0,-0.84597,0.00017,9.71014]
[1779004637905,33.15,78091.67,0.0,-0.84618,0.00017,9.70083]
[1779004642940,33.16,78090.78,0.0,-0.84631,0.00017,9.69564]
[1779004647974,33.16,78090.7,0.0,-0.84629,0.00017,9.69645]
[1779004658041,33.17,78090.56,0.0,-0.84636,0.00017,9.68994]
[1779004664085,33.17,78092.03,0.0,-0.8461,0.00017,9.70098]
[1779004669121,33.17,78093.51,0.0,-0.84584,0.00018,9.71207]
[1779004674156,33.17,78094.17,0.0,-0.84572,0.00018,9.71707]
[1779004679192,33.17,78094.69,0.0,-0.84563,0.00018,9.72104]
[1779004685233,33.17,78094.89,0.0,-0.84559,0.00018,9.72266]
[1779004690445,33.17,78095.47,0.0,-0.84549,0.00018,9.72708]
[1779004696310,33.17,78096.64,0.0,-0.84528,0.00018,9.73586]
[1779004701347,33.17,78096.81,0.0,-0.84525,0.00018,9.73719]
[1779004706380,33.17,78096.97,0.0,-0.84522,0.00018,9.73846]
[1779004711415,33.17,78098.28,0.0,-0.84507,0.00018,9.74128]
[1779004716450,33.17,78099.86,0.0,-0.84479,0.00018,9.75298]
[1779004721486,33.17,78099.37,0.0,-0.84488,0.00018,9.74934]
[1779004727527,33.17,78099.34,0.0,-0.84489,0.00018,9.74909]
[1779004732562,33.17,78098.75,0.0,-0.84499,0.00018,9.7447]
[1779004739614,33.17,78098.67,0.0,-0.84499,0.00018,9.74484]
[1779004744655,33.17,78097.71,0.0,-0.84515,0.00018,9.73775]
[1779004749690,33.17,78096.66,0.0,-0.84534,0.00018,9.73004]
[1779004755738,33.17,78096.53,0.0,-0.84536,0.00018,9.72925]
[1779004759762,33.17,78101.89,0.0,-0.84441,0.00018,9.76907]
[1779004764798,33.17,78105.15,0.0,-0.84384,0.00018,9.79308]
[1779004769833,33.17,78105.85,0.0,-0.84372,0.00018,9.79808]
[1779004775874,33.17,78108.31,0.0,-0.84338,0.00018,9.80919]
[1779004781108,33.17,78109.11,0.0,-0.84324,0.00018,9.81492]
[1779004788964,33.17,78109.98,0.0,-0.84309,0.00018,9.82115]
[1779004795014,33.17,78111.19,0.0,-0.84287,0.00018,9.83039]
[1779004800043,33.18,78112.27,0.0,-0.84264,0.00018,9.84015]
[1779004801427,33.18,78112.27,0.0,-0.84264,0.00018,9.84015]
[1779004802854,33.18,78153.47,0.0,-0.83522,0.00018,10.14578]
[1779004800137,33.18,78153.47,0.0,-0.83522,0.00018,10.14578]
[1779004811139,33.18,78153.47,0.0,-0.83522,0.00018,10.14578]
[1779004811318,33.18,78127.47,0.0,-0.83993,0.00018,9.95287]
[1779004814174,33.18,78133.56,0.0,-0.83883,0.00018,9.99806]
[1779004820203,33.18,78132.36,0.0,-0.83905,0.00018,9.98915]
[1779004825240,33.18,78124.95,0.0,-0.84038,0.00018,9.93417]
[1779004827255,33.18,78116.98,0.0,-0.8418,0.00018,9.87503]
[1779004828267,33.18,78111.91,0.0,-0.8427,0.00018,9.83741]
[1779004833315,33.18,78107.52,0.0,-0.84357,0.00018,9.79792]
[1779004836320,33.18,78102.46,0.0,-0.84446,0.00018,9.76038]
[1779004837327,33.18,78097.08,0.0,-0.84541,0.00018,9.72048]
[1779004841533,33.18,78090.69,0.0,-0.84652,0.00017,9.6731]
[1779004843369,33.18,78090.1,0.0,-0.84664,0.00017,9.66798]
[1779004849411,33.16,78086.67,0.0,-0.84735,0.00017,9.63821]
[1779004854446,33.15,78081.11,0.0,-0.84839,0.00017,9.59355]
[1779004858474,33.14,78072.47,0.0,-0.84996,0.00017,9.52654]
[1779004859482,33.14,78064.96,0.0,-0.85126,0.00017,9.47015]
[1779004864518,33.13,78063.66,0.0,-0.85156,0.00017,9.45729]
[1779004869553,33.12,78060.03,0.0,-0.85224,0.00017,9.42789]
[1779004874588,33.12,78059.84,0.0,-0.85229,0.00017,9.42566]
[1779004881818,33.11,78063.13,0.0,-0.85176,0.00017,9.44893]
[1779004887679,33.11,78061.88,0.0,-0.852,0.00017,9.43857]
[1779004894729,33.11,78063.75,0.0,-0.85179,0.00017,9.44415]
[1779004901958,33.1,78066.02,0.0,-0.85144,0.00017,9.45951]
[1779004907819,33.1,78066.02,0.0,-0.85147,0.00017,9.45822]
[1779004912859,33.09,78068.15,0.0,-0.85113,0.00017,9.47282]
[1779004917889,33.09,78068.23,0.0,-0.85115,0.00017,9.47208]
[1779004923931,33.08,78070.89,0.0,-0.85073,0.00017,9.49007]
[1779004928966,33.08,78071.77,0.0,-0.85061,0.00017,9.49532]
[1779004935013,33.07,78070.67,0.0,-0.85084,0.00017,9.48558]
[1779004940045,33.08,78073.86,0.0,-0.85029,0.00017,9.50941]
[1779004946088,33.08,78076.94,0.0,-0.84973,0.00017,9.53338]
[1779004952308,33.08,78079.97,0.0,-0.8493,0.00017,9.54854]
[1779004959178,33.08,78080.65,0.0,-0.84919,0.00017,9.55339]
[1779004964214,33.08,78082.19,0.0,-0.8489,0.00017,9.56572]
[1779004970256,33.08,78085.09,0.0,-0.84837,0.00017,9.58829]
[1779004976300,33.09,78087.46,0.0,-0.84794,0.00017,9.6069]
[1779004982517,33.1,78093.36,0.0,-0.84678,0.00017,9.65603]
[1779004988384,33.11,78091.94,0.0,-0.84701,0.00017,9.6461]
[1779004996440,33.11,78093.09,0.0,-0.84678,0.00017,9.65585]
[1779005002658,33.11,78094.17,0.0,-0.84658,0.00018,9.66466]
[1779005009531,33.11,78094.17,0.0,-0.84655,0.00018,9.66557]
[1779005014565,33.12,78096.17,0.0,-0.84627,0.00018,9.67413]
[1779005019601,33.12,78095.83,0.0,-0.84632,0.00018,9.67222]
[1779005024635,33.12,78093.08,0.0,-0.84679,0.00017,9.6524]
[1779005029672,33.12,78092.65,0.0,-0.84687,0.00017,9.64877]
[1779005032867,33.12,78085.88,0.0,-0.84806,0.00017,9.59815]
[1779005039741,33.13,78083.49,0.0,-0.8484,0.00017,9.58364]
[1779005044777,33.14,78082.35,0.0,-0.8485,0.00017,9.57941]
[1779005049815,33.11,78080.52,0.0,-0.84906,0.00017,9.55545]
[1779005051826,33.08,78074.7,0.0,-0.85025,0.00017,9.50441]
[1779005055855,33.04,78069.54,0.0,-0.85144,0.00017,9.45344]
[1779005060889,33.03,78066.94,0.0,-0.85198,0.00017,9.42986]
[1779005066931,33.03,78066.84,0.0,-0.85199,0.00017,9.4294]
[1779005073148,33.04,78069.49,0.0,-0.85159,0.00017,9.44346]
[1779005083040,33.04,78069.49,0.0,-0.85154,0.00017,9.4457]
[1779005088080,33.05,78072.79,0.0,-0.85095,0.00017,9.47136]
[1779005094129,33.05,78073.08,0.0,-0.85087,0.00017,9.47489]
[1779005099157,33.05,78073.47,0.0,-0.85077,0.00017,9.47896]
[1779005104194,33.06,78073.78,0.0,-0.8507,0.00017,9.48181]
[1779005109228,33.03,78072.5,0.0,-0.85114,0.00017,9.46321]
[1779005114264,33.02,78072.19,0.0,-0.85121,0.00017,9.46008]
[1779005123498,33.02,78069.88,0.0,-0.85165,0.00017,9.44125]
[1779005129373,33.02,78070.28,0.0,-0.8516,0.00017,9.44326]
[1779005135413,33.01,78073.0,0.0,-0.85124,0.00017,9.45548]
[1779005140449,33.01,78076.36,0.0,-0.85068,0.00017,9.47979]
[1779005146490,33.01,78079.54,0.0,-0.85015,0.00017,9.50264]
[1779005153708,33.0,78080.7,0.0,-0.84999,0.00017,9.50945]
[1779005159581,33.0,78085.13,0.0,-0.84925,0.00017,9.54134]
[1779005164617,33.0,78087.88,0.0,-0.84879,0.00017,9.56121]
[1779005169651,32.99,78090.18,0.0,-0.84842,0.00017,9.57705]
[1779005174688,32.99,78089.19,0.0,-0.84862,0.00017,9.56855]
[1779005179722,32.99,78089.25,0.0,-0.84862,0.00017,9.56835]
[1779005184758,32.99,78090.53,0.0,-0.84841,0.00017,9.57749]
[1779005189792,32.99,78092.42,0.0,-0.84807,0.00017,9.59168]
[1779005194827,32.99,78094.9,0.0,-0.84771,0.00018,9.60381]
[1779005198856,32.99,78101.12,0.0,-0.84661,0.00018,9.65054]
[1779005200869,32.99,78106.11,0.0,-0.84573,0.00018,9.68775]
[1779005207918,32.99,78105.45,0.0,-0.84584,0.00018,9.68303]
[1779005209933,32.99,78096.92,0.0,-0.84734,0.00018,9.61961]
[1779005214967,32.99,78096.2,0.0,-0.84744,0.00018,9.61551]
[1779005224202,33.0,78096.4,0.0,-0.84734,0.00018,9.61949]
[1779005230072,33.01,78096.18,0.0,-0.84735,0.00018,9.61913]
[1779005238128,33.01,78095.27,0.0,-0.8475,0.00018,9.61255]
[1779005243164,33.01,78092.56,0.0,-0.84795,0.00017,9.5936]
[1779005248198,33.02,78089.43,0.0,-0.84846,0.00017,9.57166]
[1779005253232,33.02,78089.37,0.0,-0.84854,0.00017,9.56525]
[1779005258270,33.02,78091.06,0.0,-0.84822,0.00017,9.57884]
[1779005263303,33.02,78092.09,0.0,-0.84805,0.00017,9.5859]
[1779005268338,33.02,78092.58,0.0,-0.84798,0.00017,9.58877]
[1779005273375,33.02,78093.42,0.0,-0.84783,0.00017,9.59521]
[1779005278409,33.02,78092.13,0.0,-0.84804,0.00017,9.58636]
[1779005283442,33.02,78089.98,0.0,-0.84839,0.00017,9.57135]
[1779005288479,33.03,78088.4,0.0,-0.84864,0.00017,9.56059]
[1779005293513,33.03,78086.9,0.0,-0.84889,0.00017,9.55016]
[1779005298548,33.03,78085.55,0.0,-0.84913,0.00017,9.53979]
[1779005303584,33.03,78084.73,0.0,-0.84928,0.00017,9.53336]
[1779005308620,33.03,78083.57,0.0,-0.84949,0.00017,9.5244]
[1779005314841,33.02,78082.47,0.0,-0.84978,0.00017,9.50884]
[1779005320707,33.02,78082.11,0.0,-0.84984,0.00017,9.50603]
[1779005325742,33.02,78086.46,0.0,-0.8491,0.00017,9.53803]
[1779005331785,33.02,78086.33,0.0,-0.84913,0.00017,9.53641]
[1779005337828,33.02,78082.4,0.0,-0.84983,0.00017,9.50656]
[1779005345051,33.02,78081.48,0.0,-0.85,0.00017,9.49918]
[1779005350918,33.02,78081.32,0.0,-0.85004,0.00017,9.49755]
[1779005357967,33.01,78081.14,0.0,-0.85008,0.00017,9.49594]
[1779005363002,33.02,78080.42,0.0,-0.85019,0.00017,9.49125]
[1779005369045,33.02,78080.13,0.0,-0.85023,0.00017,9.48944]
[1779005374079,33.02,78083.28,0.0,-0.84974,0.00017,9.50709]
[1779005379115,33.03,78086.38,0.0,-0.84917,0.00017,9.5314]
[1779005384151,33.03,78088.12,0.0,-0.84885,0.00017,9.54533]
[1779005393213,33.03,78088.37,0.0,-0.84876,0.00017,9.54891]
[1779005399255,33.04,78090.18,0.0,-0.84842,0.00017,9.56341]
[1779005404290,33.04,78081.67,0.0,-0.84989,0.00017,9.50084]
[1779005410334,33.04,78078.03,0.0,-0.8505,0.00017,9.47423]
[1779005415370,33.04,78077.5,0.0,-0.85059,0.00017,9.47074]
[1779005426449,33.04,78077.7,0.0,-0.85054,0.00017,9.47284]
[1779005436516,33.05,78077.36,0.0,-0.85062,0.00017,9.46603]
[1779005443568,33.06,78075.08,0.0,-0.85096,0.00017,9.45119]
[1779005453641,33.06,78073.3,0.0,-0.85123,0.00017,9.43948]
[1779005461695,33.07,78072.05,0.0,-0.85144,0.00017,9.43046]
[1779005467739,33.07,78071.54,0.0,-0.85151,0.00017,9.42734]
[1779005475966,33.07,78071.15,0.0,-0.85153,0.00017,9.42671]
[1779005479825,33.08,78075.67,0.0,-0.85073,0.00017,9.46126]
[1779005484864,33.08,78077.59,0.0,-0.85037,0.00017,9.47657]
[1779005489897,33.08,78076.88,0.0,-0.85047,0.00017,9.47232]
[1779005494932,33.09,78077.6,0.0,-0.85041,0.00017,9.47177]
[1779005499972,33.09,78077.95,0.0,-0.85031,0.00017,9.47567]
[1779005505002,33.1,78078.11,0.0,-0.85026,0.00017,9.47796]
[1779005510037,33.1,78078.46,0.0,-0.85017,0.00017,9.48167]
[1779005515073,33.1,78077.78,0.0,-0.85026,0.00017,9.47773]
[1779005521115,33.11,78078.38,0.0,-0.85013,0.00017,9.48351]
[1779005526149,33.11,78078.52,0.0,-0.85008,0.00017,9.48565]
[1779005531186,33.11,78078.47,0.0,-0.85006,0.00017,9.48639]
[1779005536387,33.12,78078.35,0.0,-0.85006,0.00017,9.4866]
[1779005543270,33.12,78078.3,0.0,-0.85004,0.00017,9.4872]
[1779005548305,33.12,78078.35,0.0,-0.85001,0.00017,9.4886]
[1779005554347,33.13,78077.15,0.0,-0.85027,0.00017,9.47399]
[1779005560389,33.13,78077.64,0.0,-0.85016,0.00017,9.47885]
[1779005565425,33.14,78075.54,0.0,-0.8505,0.00017,9.46429]
[1779005570459,33.14,78072.47,0.0,-0.851,0.00017,9.44269]
[1779005575494,33.14,78071.83,0.0,-0.8511,0.00017,9.43829]
[1779005585561,33.14,78071.63,0.0,-0.85111,0.00017,9.43806]
[1779005590599,33.15,78071.61,0.0,-0.85108,0.00017,9.439]
[1779005595634,33.15,78072.38,0.0,-0.85093,0.00017,9.44571]
[1779005600669,33.15,78073.01,0.0,-0.8508,0.00017,9.45127]
[1779005605704,33.16,78072.27,0.0,-0.85091,0.00017,9.44666]
[1779005611747,33.16,78072.39,0.0,-0.85095,0.00017,9.4416]
[1779005616952,33.17,78073.78,0.0,-0.85065,0.00017,9.4542]
[1779005622823,33.18,78074.41,0.0,-0.85042,0.00017,9.46408]
[1779005627858,33.19,78074.64,0.0,-0.85036,0.00017,9.46653]
[1779005632893,33.19,78074.99,0.0,-0.85028,0.00017,9.46989]
[1779005637930,33.19,78075.58,0.0,-0.85017,0.00017,9.47502]
[1779005642965,33.21,78076.02,0.0,-0.84995,0.00017,9.48406]
[1779005648000,33.23,78077.8,0.0,-0.84949,0.00017,9.50372]
[1779005653036,33.25,78077.22,0.0,-0.84946,0.00017,9.50475]
[1779005655052,33.25,78070.01,0.0,-0.8507,0.00017,9.4517]
[1779005656060,33.25,78061.44,0.0,-0.85217,0.00017,9.38858]
[1779005657234,33.25,78064.45,0.0,-0.85164,0.00017,9.41132]
[1779005663108,33.25,78064.95,0.0,-0.85152,0.00017,9.41622]
[1779005668143,33.26,78065.82,0.0,-0.85135,0.00017,9.42389]
[1779005674186,33.26,78065.8,0.0,-0.85142,0.00017,9.41734]
[1779005681234,33.26,78068.59,0.0,-0.85094,0.00017,9.43812]
[1779005686271,33.26,78070.61,0.0,-0.85059,0.00017,9.45312]
[1779005692311,33.26,78071.69,0.0,-0.85043,0.00017,9.4599]
[1779005697523,33.25,78073.0,0.0,-0.85024,0.00017,9.46837]
[1779005703388,33.25,78073.21,0.0,-0.85023,0.00017,9.46849]
[1779005708423,33.24,78071.34,0.0,-0.85058,0.00017,9.45355]
[1779005713460,33.24,78071.07,0.0,-0.85065,0.00017,9.45057]
[1779005718494,33.24,78071.33,0.0,-0.85063,0.00017,9.45154]
[1779005721517,33.24,78077.07,0.0,-0.84966,0.00017,9.49334]
[1779005727733,33.23,78077.19,0.0,-0.84967,0.00017,9.49287]
[1779005734607,33.23,78077.17,0.0,-0.84979,0.00017,9.48421]
[1779005741657,33.22,78077.26,0.0,-0.84981,0.00017,9.48338]
[1779005746692,33.22,78076.34,0.0,-0.85,0.00017,9.47555]
[1779005751726,33.22,78075.36,0.0,-0.85019,0.00017,9.46734]
[1779005757769,33.21,78075.72,0.0,-0.85015,0.00017,9.46888]
[1779005762804,33.21,78076.16,0.0,-0.8501,0.00017,9.47122]
[1779005767839,33.21,78076.16,0.0,-0.85012,0.00017,9.47031]
[1779005772874,33.2,78076.4,0.0,-0.8501,0.00017,9.47123]
[1779005778086,33.2,78076.62,0.0,-0.85008,0.00017,9.47207]
[1779005783951,33.2,78076.83,0.0,-0.85006,0.00017,9.47277]
[1779005788989,33.2,78080.93,0.0,-0.84937,0.00017,9.50246]
[1779005795031,33.19,78082.02,0.0,-0.84929,0.00017,9.5026]
[1779005800070,33.19,78081.46,0.0,-0.84941,0.00017,9.49768]
[1779005805107,33.19,78080.15,0.0,-0.84965,0.00017,9.48722]
[1779005810142,33.19,78079.55,0.0,-0.84977,0.00017,9.48202]
[1779005817191,33.18,78079.24,0.0,-0.84985,0.00017,9.47863]
[1779005822227,33.18,78079.09,0.0,-0.8499,0.00017,9.47672]
[1779005828438,33.18,78078.93,0.0,-0.84996,0.00017,9.47418]
[1779005834315,33.17,78078.62,0.0,-0.85004,0.00017,9.47048]
[1779005840353,33.17,78078.37,0.0,-0.85011,0.00017,9.46769]
[1779005845388,33.17,78078.39,0.0,-0.85013,0.00017,9.46704]
[1779005850423,33.16,78078.22,0.0,-0.85017,0.00017,9.46497]
[1779005858648,33.16,78078.04,0.0,-0.85032,0.00017,9.45542]
[1779005868718,33.15,78077.96,0.0,-0.85037,0.00017,9.45328]
[1779005875598,33.15,78077.91,0.0,-0.85041,0.00017,9.45183]
[1779005881640,33.15,78077.77,0.0,-0.85045,0.00017,9.44986]
[1779005886675,33.14,78077.74,0.0,-0.85049,0.00017,9.44841]
[1779005891710,33.14,78077.74,0.0,-0.85053,0.00017,9.44652]
[1779005896745,33.13,78073.63,0.0,-0.85129,0.00017,9.41421]
[1779005901781,33.13,78072.08,0.0,-0.85156,0.00017,9.40231]
[1779005907822,33.13,78072.98,0.0,-0.85142,0.00017,9.40852]
[1779005912857,33.13,78073.39,0.0,-0.85144,0.00017,9.40428]
[1779005917898,33.13,78073.45,0.0,-0.85145,0.00017,9.4039]
[1779005918899,33.12,78067.58,0.0,-0.85246,0.00017,9.36017]
[1779005919906,33.12,78059.31,0.0,-0.85389,0.00017,9.29852]
[1779005925948,33.12,78058.76,0.0,-0.85401,0.00017,9.29323]
[1779005930983,33.13,78060.59,0.0,-0.85364,0.00017,9.30907]
[1779005936019,33.14,78062.35,0.0,-0.85327,0.00017,9.32539]
[1779005940046,33.21,78056.68,0.0,-0.85372,0.00017,9.30549]
[1779005942064,33.23,78045.41,0.0,-0.85543,0.00017,9.23067]
[1779005943068,33.25,78039.55,0.0,-0.8563,0.00017,9.19243]
[1779005946089,33.3,78035.32,0.0,-0.85664,0.00017,9.17716]
[1779005947096,33.31,78026.87,0.0,-0.85794,0.00017,9.12023]
[1779005948103,33.33,78018.77,0.0,-0.85914,0.00017,9.06671]
[1779005949282,33.35,78013.66,0.0,-0.85989,0.00016,9.03328]
[1779005953137,33.37,78004.82,0.0,-0.86113,0.00016,8.97791]
[1779005957166,33.38,77997.8,0.0,-0.86223,0.00016,8.92851]
[1779005962202,33.39,78001.14,0.0,-0.86163,0.00016,8.9553]
[1779005967235,33.4,78005.89,0.0,-0.86081,0.00016,8.99221]
[1779005972271,33.42,78005.53,0.0,-0.86075,0.00016,8.99161]
[1779005977305,33.43,78012.04,0.0,-0.85966,0.00016,9.03991]
[1779005982340,33.43,78015.26,0.0,-0.85911,0.00016,9.06447]
[1779005988382,33.43,78013.35,0.0,-0.8594,0.00016,9.05183]
[1779005993417,33.44,78013.43,0.0,-0.85936,0.00016,9.05353]
[1779005998452,33.44,78013.5,0.0,-0.85933,0.00016,9.05484]
[1779006003488,33.44,78015.23,0.0,-0.85903,0.00016,9.06786]
[1779006008522,33.44,78015.53,0.0,-0.85897,0.00016,9.07058]
[1779006013557,33.44,78017.54,0.0,-0.85862,0.00017,9.08622]
[1779006018592,33.45,78019.17,0.0,-0.85834,0.00017,9.09863]
[1779006023627,33.45,78019.52,0.0,-0.85827,0.00017,9.10163]
[1779006026648,33.45,78008.68,0.0,-0.86005,0.00016,9.02272]
[1779006031683,33.45,78013.02,0.0,-0.85941,0.00016,9.04814]
[1779006037726,33.45,78013.11,0.0,-0.85937,0.00016,9.04954]
[1779006042764,33.45,78013.01,0.0,-0.85938,0.00016,9.04945]
[1779006048803,33.46,78013.45,0.0,-0.85929,0.00016,9.05335]
[1779006053837,33.46,78014.96,0.0,-0.85903,0.00016,9.06484]
[1779006058872,33.46,78015.67,0.0,-0.8589,0.00016,9.07044]
[1779006063912,33.46,78015.9,0.0,-0.85885,0.00017,9.07257]
[1779006068949,33.46,78018.06,0.0,-0.85849,0.00017,9.0888]
[1779006073983,33.46,78021.41,0.0,-0.85793,0.00017,9.11353]
[1779006079018,33.46,78021.9,0.0,-0.85784,0.00017,9.11729]
[1779006084053,33.46,78022.72,0.0,-0.8577,0.00017,9.12341]
[1779006089089,33.46,78022.44,0.0,-0.85775,0.00017,9.12141]
[1779006094123,33.46,78021.61,0.0,-0.85797,0.00017,9.10838]
[1779006099160,33.46,78024.73,0.0,-0.85746,0.00017,9.13115]
[1779006104193,33.46,78019.68,0.0,-0.85831,0.00017,9.09346]
[1779006107214,33.46,78014.65,0.0,-0.85913,0.00016,9.05696]
[1779006112249,33.47,78012.5,0.0,-0.85947,0.00016,9.04217]
[1779006117288,33.47,78010.52,0.0,-0.85979,0.00016,9.02794]
[1779006122320,33.47,78013.97,0.0,-0.85922,0.00016,9.05334]
[1779006128361,33.47,78014.68,0.0,-0.8591,0.00016,9.05862]
[1779006133396,33.47,78014.68,0.0,-0.85909,0.00016,9.05873]
[1779006138432,33.47,78015.23,0.0,-0.859,0.00016,9.06289]
[1779006144473,33.47,78017.25,0.0,-0.85867,0.00017,9.07756]
[1779006149508,33.46,78017.75,0.0,-0.85861,0.00017,9.08008]
[1779006154543,33.46,78019.18,0.0,-0.85849,0.00017,9.08243]
[1779006160759,33.45,78023.5,0.0,-0.85782,0.00017,9.11214]
[1779006166628,33.45,78023.84,0.0,-0.85778,0.00017,9.11369]
[1779006171665,33.45,78028.61,0.0,-0.857,0.00017,9.14827]
[1779006174686,33.45,78034.98,0.0,-0.85594,0.00017,9.19441]
[1779006179722,33.45,78034.35,0.0,-0.85607,0.00017,9.18898]
[1779006184757,33.44,78035.17,0.0,-0.85594,0.00017,9.19438]
[1779006189792,33.44,78037.43,0.0,-0.85558,0.00017,9.21024]
[1779006190970,33.44,78045.2,0.0,-0.85428,0.00017,9.26699]
[1779006192813,33.44,78048.27,0.0,-0.85377,0.00017,9.289]
[1779006197847,33.44,78048.08,0.0,-0.85384,0.00017,9.2862]
[1779006202883,33.43,78047.71,0.0,-0.85393,0.00017,9.28203]
[1779006207917,33.43,78045.31,0.0,-0.85437,0.00017,9.26299]
[1779006212952,33.42,78044.77,0.0,-0.85458,0.00017,9.25071]
[1779006217987,33.42,78048.0,0.0,-0.85407,0.00017,9.27307]
[1779006223022,33.41,78052.97,0.0,-0.85326,0.00017,9.3082]
[1779006228058,33.41,78054.64,0.0,-0.85301,0.00017,9.31906]
[1779006233092,33.4,78056.1,0.0,-0.85279,0.00017,9.32839]
[1779006241330,33.4,78057.69,0.0,-0.85257,0.00017,9.33784]
[1779006243164,33.4,78051.23,0.0,-0.85368,0.00017,9.28988]
[1779006248200,33.39,78049.72,0.0,-0.85396,0.00017,9.2779]
[1779006253237,33.39,78052.66,0.0,-0.85348,0.00017,9.29872]
[1779006258270,33.39,78054.26,0.0,-0.85323,0.00017,9.3096]
[1779006263305,33.38,78054.54,0.0,-0.85321,0.00017,9.31024]
[1779006268340,33.38,78051.82,0.0,-0.85371,0.00017,9.289]
[1779006275389,33.37,78046.5,0.0,-0.85474,0.00017,9.24102]
[1779006280424,33.37,78040.32,0.0,-0.85581,0.00017,9.19435]
[1779006285459,33.36,78036.92,0.0,-0.85641,0.00017,9.16821]
[1779006291679,33.36,78036.88,0.0,-0.85644,0.00017,9.16657]
[1779006298550,33.36,78037.37,0.0,-0.8564,0.00017,9.16863]
[1779006306606,33.35,78040.82,0.0,-0.85586,0.00017,9.19232]
[1779006311820,33.35,78042.99,0.0,-0.85552,0.00017,9.20708]
[1779006319694,33.34,78042.99,0.0,-0.85555,0.00017,9.20573]
[1779006324732,33.34,78045.62,0.0,-0.85513,0.00017,9.22412]
[1779006329767,33.34,78047.13,0.0,-0.8549,0.00017,9.23428]
[1779006335810,33.33,78045.19,0.0,-0.85533,0.00017,9.21222]
[1779006342031,33.33,78042.24,0.0,-0.85582,0.00017,9.19074]
[1779006349907,33.34,78040.12,0.0,-0.85617,0.00017,9.17564]
[1779006354942,33.34,78037.55,0.0,-0.85659,0.00017,9.15706]
[1779006362172,33.34,78037.75,0.0,-0.85655,0.00017,9.15898]
[1779006368030,33.34,78037.75,0.0,-0.85654,0.00017,9.15936]
[1779006373068,33.34,78037.85,0.0,-0.85651,0.00017,9.16041]
[1779006380117,33.34,78037.86,0.0,-0.8565,0.00017,9.16091]
[1779006385152,33.34,78037.95,0.0,-0.85648,0.00017,9.16207]
[1779006392389,33.35,78037.96,0.0,-0.85654,0.00017,9.15604]
[1779006402460,33.35,78038.0,0.0,-0.85651,0.00017,9.15756]
[1779006405294,33.35,78029.1,0.0,-0.85798,0.00017,9.0927]
[1779006406300,33.35,78021.94,0.0,-0.85916,0.00017,9.04055]
[1779006411336,33.36,78024.23,0.0,-0.85875,0.00017,9.05904]
[1779006416388,33.36,78026.18,0.0,-0.85839,0.00017,9.07485]
[1779006421423,33.37,78027.58,0.0,-0.85813,0.00017,9.08631]
[1779006428472,33.37,78028.19,0.0,-0.85799,0.00017,9.09249]
[1779006435524,33.38,78027.49,0.0,-0.85806,0.00017,9.08909]
[1779006440559,33.38,78027.96,0.0,-0.85796,0.00017,9.09358]
[1779006445593,33.38,78027.92,0.0,-0.85795,0.00017,9.09418]
[1779006450628,33.39,78027.86,0.0,-0.85794,0.00017,9.09455]
[1779006455663,33.39,78027.59,0.0,-0.85805,0.00017,9.08638]
[1779006460699,33.39,78027.32,0.0,-0.85808,0.00017,9.08516]
[1779006465736,33.39,78028.52,0.0,-0.85786,0.00017,9.09468]
[1779006472954,33.4,78029.49,0.0,-0.85767,0.00017,9.10288]
[1779006476811,33.4,78024.18,0.0,-0.85855,0.00017,9.06417]
[1779006477818,33.4,78018.84,0.0,-0.85944,0.00017,9.0252]
[1779006479832,33.4,78015.75,0.0,-0.85994,0.00016,9.0029]
[1779006484867,33.4,78016.73,0.0,-0.85976,0.00016,9.01093]
[1779006489903,33.4,78014.35,0.0,-0.86013,0.00016,8.99431]
[1779006494939,33.41,78013.43,0.0,-0.86027,0.00016,8.98824]
[1779006500981,33.41,78011.68,0.0,-0.86054,0.00016,8.97606]
[1779006506017,33.41,78010.24,0.0,-0.86077,0.00016,8.96591]
[1779006511053,33.41,78014.36,0.0,-0.86017,0.00016,8.98924]
[1779006516088,33.41,78014.1,0.0,-0.86021,0.00016,8.98745]
[1779006521122,33.41,78014.75,0.0,-0.8601,0.00016,8.99235]
[1779006526157,33.41,78013.92,0.0,-0.86024,0.00016,8.98645]
[1779006531192,33.41,78014.35,0.0,-0.86016,0.00016,8.9898]
[1779006536227,33.41,78014.89,0.0,-0.86007,0.00016,8.99393]
[1779006541263,33.41,78015.06,0.0,-0.86004,0.00016,8.99538]
[1779006545291,33.41,78021.63,0.0,-0.85895,0.00017,9.04356]
[1779006550326,33.41,78025.33,0.0,-0.85833,0.00017,9.07059]
[1779006552339,33.41,78031.67,0.0,-0.85728,0.00017,9.11703]
[1779006557374,33.41,78033.32,0.0,-0.85701,0.00017,9.12893]
[1779006559387,33.41,78025.2,0.0,-0.85836,0.00017,9.06956]
[1779006564423,33.41,78022.0,0.0,-0.85888,0.00017,9.0466]
[1779006569458,33.41,78016.5,0.0,-0.85978,0.00016,9.00658]
[1779006574494,33.42,78014.11,0.0,-0.86025,0.00016,8.98273]
[1779006579528,33.42,78015.15,0.0,-0.86007,0.00016,8.9909]
[1779006584563,33.42,78016.98,0.0,-0.85975,0.00017,9.00478]
[1779006589598,33.42,78019.45,0.0,-0.85934,0.00017,9.02309]
[1779006594634,33.42,78021.07,0.0,-0.85907,0.00017,9.03508]
[1779006600675,33.42,78022.31,0.0,-0.85886,0.00017,9.04427]
[1779006605712,33.42,78017.37,0.0,-0.85967,0.00017,9.00842]
[1779006613948,33.43,78018.18,0.0,-0.85952,0.00017,9.01515]
[1779006620817,33.43,78019.31,0.0,-0.85931,0.00017,9.02411]
[1779006625852,33.43,78020.36,0.0,-0.85913,0.00017,9.03211]
[1779006631894,33.43,78020.12,0.0,-0.85925,0.00017,9.02369]
[1779006636929,33.43,78020.56,0.0,-0.85917,0.00017,9.02713]
[1779006641964,33.43,78020.96,0.0,-0.8591,0.00017,9.03023]
[1779006654230,33.43,78027.13,0.0,-0.85807,0.00017,9.0757]
[1779006656069,33.43,78036.58,0.0,-0.8565,0.00017,9.14484]
[1779006657070,33.43,78037.81,0.0,-0.85629,0.00017,9.15372]
[1779006661099,33.43,78031.76,0.0,-0.85732,0.00017,9.1088]
[1779006664300,33.43,78026.89,0.0,-0.85813,0.00017,9.07318]
[1779006671169,33.43,78026.04,0.0,-0.85827,0.00017,9.06715]
[1779006677211,33.43,78026.05,0.0,-0.85828,0.00017,9.06679]
[1779006684440,33.43,78025.61,0.0,-0.85836,0.00017,9.0631]
[1779006690302,33.43,78023.54,0.0,-0.85871,0.00017,9.04757]
[1779006696344,33.42,78023.94,0.0,-0.85874,0.00017,9.04321]
[1779006701379,33.42,78023.61,0.0,-0.8588,0.00017,9.04054]
[1779006710442,33.42,78023.52,0.0,-0.85883,0.00017,9.03925]
[1779006716484,33.42,78023.26,0.0,-0.85888,0.00017,9.03683]
[1779006722526,33.42,78023.02,0.0,-0.85894,0.00017,9.03445]
[1779006729575,33.42,78023.09,0.0,-0.85894,0.00017,9.03421]
[1779006734791,33.41,78023.81,0.0,-0.85884,0.00017,9.03895]
[1779006741661,33.41,78024.05,0.0,-0.85881,0.00017,9.03997]
[1779006746697,33.41,78025.04,0.0,-0.85866,0.00017,9.04668]
[1779006751732,33.41,78032.2,0.0,-0.85757,0.00017,9.09148]
[1779006756766,33.41,78031.73,0.0,-0.85765,0.00017,9.08787]
[1779006761801,33.41,78029.76,0.0,-0.85798,0.00017,9.07346]
[1779006767843,33.41,78029.46,0.0,-0.85803,0.00017,9.07131]
[1779006772879,33.41,78026.66,0.0,-0.8585,0.00017,9.05085]
[1779006777916,33.41,78025.75,0.0,-0.85865,0.00017,9.0443]
[1779006782949,33.41,78025.78,0.0,-0.85864,0.00017,9.04466]
[1779006787984,33.41,78026.19,0.0,-0.85857,0.00017,9.04784]
[1779006793021,33.41,78026.85,0.0,-0.85845,0.00017,9.05285]
[1779006798055,33.41,78027.07,0.0,-0.85841,0.00017,9.05462]
[1779006804097,33.41,78026.87,0.0,-0.85845,0.00017,9.0529]
[1779006809132,33.41,78021.63,0.0,-0.85934,0.00017,9.01355]
[1779006810140,33.41,78015.03,0.0,-0.86044,0.00016,8.96504]
[1779006811146,33.41,78016.12,0.0,-0.86035,0.00016,8.96586]
[1779006817188,33.4,78014.89,0.0,-0.86059,0.00016,8.95511]
[1779006823230,33.4,78009.69,0.0,-0.86146,0.00016,8.91642]
[1779006828265,33.4,78007.63,0.0,-0.86181,0.00016,8.90105]
[1779006833300,33.4,78006.35,0.0,-0.86202,0.00016,8.89139]
[1779006839343,33.39,78006.12,0.0,-0.86207,0.00016,8.88927]
[1779006845563,33.39,78006.07,0.0,-0.86209,0.00016,8.8885]
[1779006851427,33.39,78005.6,0.0,-0.86218,0.00016,8.88458]
[1779006856463,33.39,78006.96,0.0,-0.86196,0.00016,8.89404]
[1779006862504,33.39,78006.61,0.0,-0.86204,0.00016,8.89091]
[1779006867539,33.39,78006.75,0.0,-0.86203,0.00016,8.89111]
[1779006872574,33.38,78006.5,0.0,-0.86219,0.00016,8.88081]
[1779006877610,33.38,78006.48,0.0,-0.86224,0.00016,8.8789]
[1779006882644,33.37,78006.07,0.0,-0.86233,0.00016,8.87461]
[1779006893721,33.36,78005.95,0.0,-0.86242,0.00016,8.87093]
[1779006898756,33.36,78005.8,0.0,-0.86247,0.00016,8.86858]
[1779006903791,33.36,78005.72,0.0,-0.86251,0.00016,8.8668]
[1779006909833,33.35,78006.06,0.0,-0.86249,0.00016,8.86787]
[1779006911847,33.35,78013.1,0.0,-0.86135,0.00016,8.91877]
[1779006916884,33.34,78010.78,0.0,-0.86176,0.00016,8.90035]
[1779006924940,33.34,78010.43,0.0,-0.86187,0.00016,8.89557]
[1779006930982,33.33,78009.3,0.0,-0.86209,0.00016,8.88575]
[1779006936017,33.33,78008.64,0.0,-0.86231,0.00016,8.87273]
[1779006941053,33.33,78008.01,0.0,-0.86244,0.00016,8.86696]
[1779006946087,33.32,78008.65,0.0,-0.86236,0.00016,8.87049]
[1779006951124,33.32,78006.58,0.0,-0.86273,0.00016,8.85399]
[1779006956337,33.31,78004.95,0.0,-0.86303,0.00016,8.84072]
[1779006963208,33.31,78005.26,0.0,-0.86302,0.00016,8.84115]
[1779006969250,33.3,78003.39,0.0,-0.86336,0.00016,8.8259]
[1779006974285,33.3,78000.47,0.0,-0.86386,0.00016,8.80324]
[1779006979320,33.29,77998.39,0.0,-0.86423,0.00016,8.78674]
[1779006981334,33.29,77992.11,0.0,-0.86526,0.00016,8.7404]
[1779006986554,33.29,77994.36,0.0,-0.86492,0.00016,8.75586]
[1779006992412,33.29,77995.28,0.0,-0.86487,0.00016,8.75478]
[1779006999461,33.28,77995.97,0.0,-0.86479,0.00016,8.75872]
[1779007006694,33.28,77999.31,0.0,-0.86428,0.00016,8.78175]
[1779007012552,33.28,78000.76,0.0,-0.86406,0.00016,8.79129]
[1779007017586,33.27,78003.78,0.0,-0.8636,0.00016,8.81235]
[1779007022623,33.27,78004.08,0.0,-0.86357,0.00016,8.81353]
[1779007027656,33.27,78005.71,0.0,-0.86333,0.00016,8.82438]
[1779007030678,33.26,78011.64,0.0,-0.86237,0.00016,8.86707]
[1779007035712,33.26,78013.7,0.0,-0.86207,0.00016,8.88072]
[1779007040748,33.26,78013.54,0.0,-0.86213,0.00016,8.87816]
[1779007046974,33.25,78013.48,0.0,-0.86218,0.00016,8.87605]
[1779007052831,33.25,78012.4,0.0,-0.86248,0.00016,8.85946]
[1779007058873,33.24,78012.14,0.0,-0.86255,0.00016,8.85606]
[1779007064915,33.24,78011.84,0.0,-0.86263,0.00016,8.85249]
[1779007069956,33.23,78012.31,0.0,-0.86258,0.00016,8.85485]
[1779007074986,33.23,78012.2,0.0,-0.86263,0.00016,8.85296]
[1779007080028,33.23,78012.81,0.0,-0.86255,0.00016,8.85635]
[1779007087256,33.22,78012.32,0.0,-0.86271,0.00016,8.84926]
[1779007093130,33.21,78019.05,0.0,-0.86163,0.00016,8.89751]
[1779007094139,33.21,78029.03,0.0,-0.85998,0.00017,8.97064]
[1779007096148,33.21,78036.7,0.0,-0.85871,0.00017,9.02652]
[1779007097154,33.21,78043.7,0.0,-0.85755,0.00017,9.07768]
[1779007102263,33.2,78040.44,0.0,-0.85817,0.00017,9.05039]
[1779007107396,33.19,78037.24,0.0,-0.85878,0.00017,9.02353]
[1779007116287,33.17,78034.51,0.0,-0.85946,0.00017,8.99055]
[1779007122329,33.16,78030.61,0.0,-0.86021,0.00017,8.95781]
[1779007127536,33.14,78029.47,0.0,-0.86049,0.00017,8.94528]
[1779007133410,33.13,78028.57,0.0,-0.86075,0.00017,8.93371]
[1779007135423,33.09,78019.47,0.0,-0.86253,0.00016,8.85466]
[1779007136430,33.08,78013.52,0.0,-0.86358,0.00016,8.80776]
[1779007138444,33.07,78012.58,0.0,-0.86384,0.00016,8.79625]
[1779007143479,33.06,78011.96,0.0,-0.86401,0.00016,8.78863]
[1779007145493,33.05,78001.62,0.0,-0.86575,0.00016,8.71011]
[1779007146500,33.05,77992.19,0.0,-0.86728,0.00016,8.64074]
[1779007147676,33.05,77992.13,0.0,-0.86729,0.00016,8.64017]
[1779007153549,33.05,77994.31,0.0,-0.86696,0.00016,8.65553]
[1779007158585,33.05,77996.05,0.0,-0.86668,0.00016,8.66791]
[1779007163619,33.05,77996.5,0.0,-0.86662,0.00016,8.67089]
[1779007168655,33.05,77997.81,0.0,-0.86641,0.00016,8.68031]
[1779007173702,33.05,77997.63,0.0,-0.86653,0.00016,8.67182]
[1779007179740,33.04,77998.96,0.0,-0.86635,0.00016,8.67997]
[1779007187956,33.03,77994.99,0.0,-0.86706,0.00016,8.64769]
[1779007194846,33.02,77993.1,0.0,-0.86743,0.00016,8.63118]
[1779007196860,33.0,77986.13,0.0,-0.86868,0.00016,8.57392]
[1779007201896,32.96,77989.42,0.0,-0.86848,0.00016,8.58351]
[1779007206930,32.91,77992.18,0.0,-0.86838,0.00016,8.58828]
[1779007212972,32.87,77994.4,0.0,-0.86837,0.00016,8.5888]
[1779007218167,32.85,77989.46,0.0,-0.86929,0.00016,8.54714]
[1779007224050,32.83,77986.95,0.0,-0.8698,0.00016,8.52358]
[1779007229084,32.82,77986.94,0.0,-0.8699,0.00016,8.51924]
[1779007238307,32.82,77988.49,0.0,-0.86977,0.00016,8.52209]
[1779007244189,32.81,77989.25,0.0,-0.86967,0.00016,8.52668]
[1779007250231,32.76,77987.98,0.0,-0.8703,0.00016,8.4978]
[1779007255266,32.68,77985.54,0.0,-0.87122,0.00016,8.45581]
[1779007261309,32.58,77984.02,0.0,-0.87221,0.00016,8.41049]
[1779007264329,32.55,77974.99,0.0,-0.87388,0.00016,8.33315]
[1779007266356,32.55,77967.04,0.0,-0.87514,0.00016,8.27373]
[1779007268365,32.55,77958.08,0.0,-0.87656,0.00016,8.20711]
[1779007269375,32.55,77957.21,0.0,-0.8767,0.00016,8.20053]
[1779007278437,32.53,77957.97,0.0,-0.87673,0.00016,8.19924]
[1779007283470,32.49,77958.5,0.0,-0.87694,0.00016,8.18936]
[1779007288659,32.42,77959.01,0.0,-0.87733,0.00016,8.17141]
[1779007294547,32.36,77958.96,0.0,-0.87792,0.00016,8.14063]
[1779007300589,32.3,77958.61,0.0,-0.87841,0.00016,8.11757]
[1779007305624,32.28,77958.95,0.0,-0.87851,0.00016,8.11283]
[1779007310659,32.26,77959.69,0.0,-0.87849,0.00016,8.11387]
[1779007311666,32.26,77965.61,0.0,-0.87758,0.00016,8.15745]
[1779007313680,32.26,77968.63,0.0,-0.87712,0.00016,8.17911]
[1779007318871,32.25,77969.14,0.0,-0.87709,0.00016,8.18056]
[1779007324758,32.25,77968.66,0.0,-0.8772,0.00016,8.17517]
[1779007332814,32.24,77968.18,0.0,-0.87734,0.00016,8.1689]
[1779007337857,32.24,77967.8,0.0,-0.87744,0.00016,8.16419]
[1779007349081,32.23,77967.54,0.0,-0.87755,0.00016,8.15902]
[1779007359151,32.22,77968.91,0.0,-0.87747,0.00016,8.15968]
[1779007361012,32.22,77972.72,0.0,-0.87689,0.00016,8.18741]
[1779007364032,32.21,77977.16,0.0,-0.87621,0.00016,8.21941]
[1779007369220,32.21,77976.3,0.0,-0.87638,0.00016,8.21136]
[1779007375109,32.2,77974.58,0.0,-0.8767,0.00016,8.19653]
[1779007380145,32.2,77973.82,0.0,-0.87686,0.00016,8.18906]
[1779007385179,32.19,77971.18,0.0,-0.87731,0.00016,8.16759]
[1779007390214,32.19,77970.13,0.0,-0.87751,0.00016,8.158]
[1779007399432,32.18,77969.87,0.0,-0.87762,0.00016,8.15274]
[1779007406326,32.17,77969.33,0.0,-0.87777,0.00016,8.14598]
[1779007414382,32.16,77969.46,0.0,-0.8779,0.00016,8.13683]
[1779007419571,32.16,77971.04,0.0,-0.8777,0.00016,8.14661]
[1779007425459,32.15,77971.04,0.0,-0.87774,0.00016,8.14432]
[1779007430493,32.14,77971.6,0.0,-0.87769,0.00016,8.14675]
[1779007435529,32.14,77972.73,0.0,-0.87755,0.00016,8.15346]
[1779007440564,32.13,77971.88,0.0,-0.87772,0.00016,8.14541]
[1779007445600,32.13,77977.33,0.0,-0.8769,0.00016,8.18434]
[1779007450634,32.12,77979.85,0.0,-0.87654,0.00016,8.20138]
[1779007459853,32.11,77990.6,0.0,-0.87491,0.00016,8.27824]
[1779007462718,32.11,77995.66,0.0,-0.87412,0.00016,8.31508]
[1779007467753,32.11,77997.24,0.0,-0.87391,0.00016,8.325]
[1779007473794,32.1,78001.07,0.0,-0.87343,0.00016,8.34453]
[1779007477829,32.04,78011.45,0.0,-0.87216,0.00016,8.40362]
[1779007478830,32.04,78018.3,0.0,-0.87106,0.00016,8.45486]
[1779007479997,32.04,78022.13,0.0,-0.87044,0.00016,8.48319]
[1779007487893,32.03,78024.21,0.0,-0.87021,0.00016,8.49388]
[1779007493941,32.02,78026.17,0.0,-0.86997,0.00016,8.50485]
[1779007497969,32.01,78039.78,0.0,-0.86778,0.00017,8.60537]
[1779007498975,32.01,78043.86,0.0,-0.8671,0.00017,8.6359]
[1779007504013,31.98,78042.26,0.0,-0.86759,0.00017,8.61385]
[1779007509045,31.95,78040.42,0.0,-0.86814,0.00017,8.58901]
[1779007515092,31.92,78037.74,0.0,-0.86882,0.00017,8.55819]
[1779007520287,31.86,78036.98,0.0,-0.86938,0.00017,8.53267]
[1779007527171,31.85,78036.91,0.0,-0.86946,0.00017,8.52919]
[1779007536246,31.84,78036.47,0.0,-0.86969,0.00017,8.51568]
[1779007541277,31.83,78037.36,0.0,-0.86959,0.00017,8.52023]
[1779007548325,31.82,78038.01,0.0,-0.86957,0.00017,8.52143]
[1779007553360,31.82,78038.08,0.0,-0.86962,0.00017,8.51919]
[1779007558394,31.81,78035.27,0.0,-0.87012,0.00017,8.49605]
[1779007564438,31.8,78035.45,0.0,-0.87015,0.00017,8.49483]
[1779007565445,31.8,78029.37,0.0,-0.87116,0.00016,8.44822]
[1779007570637,31.79,78024.67,0.0,-0.87199,0.00016,8.40987]
[1779007576524,31.78,78023.01,0.0,-0.87233,0.00016,8.39404]
[1779007581558,31.78,78022.84,0.0,-0.87242,0.00016,8.39022]
[1779007587600,31.77,78021.84,0.0,-0.87265,0.00016,8.37961]
[1779007592635,31.76,78023.15,0.0,-0.87257,0.00016,8.38013]
[1779007597672,31.75,78025.86,0.0,-0.87218,0.00016,8.39832]
[1779007602708,31.75,78028.9,0.0,-0.87174,0.00016,8.41887]
[1779007607742,31.74,78028.5,0.0,-0.87186,0.00016,8.41335]
[1779007612782,31.73,78028.73,0.0,-0.87187,0.00016,8.41278]
[1779007617815,31.73,78029.14,0.0,-0.87185,0.00016,8.41363]
[1779007622851,31.72,78029.82,0.0,-0.87179,0.00016,8.41659]
[1779007631058,31.71,78029.26,0.0,-0.87196,0.00016,8.40894]
[1779007638960,31.7,78029.67,0.0,-0.87196,0.00016,8.40875]
[1779007651201,31.69,78029.81,0.0,-0.87214,0.00016,8.39771]
[1779007657087,31.68,78029.61,0.0,-0.87221,0.00016,8.39427]
[1779007662124,31.68,78028.98,0.0,-0.87235,0.00016,8.38778]
[1779007667159,31.67,78029.75,0.0,-0.87227,0.00016,8.39186]
[1779007672194,31.67,78029.95,0.0,-0.87227,0.00016,8.39188]
[1779007681410,31.66,78030.06,0.0,-0.87231,0.00016,8.3898]
[1779007687299,31.65,78030.31,0.0,-0.87231,0.00016,8.38999]
[1779007693342,31.65,78030.05,0.0,-0.87239,0.00016,8.38636]
[1779007701550,31.64,78030.18,0.0,-0.87241,0.00016,8.3852]
[1779007711621,31.63,78030.26,0.0,-0.87254,0.00016,8.37625]
[1779007717511,31.63,78028.97,0.0,-0.87279,0.00016,8.365]
[1779007722545,31.63,78029.23,0.0,-0.87277,0.00016,8.36569]
[1779007731761,31.62,78029.72,0.0,-0.87275,0.00016,8.36676]
[1779007738658,31.61,78029.99,0.0,-0.87275,0.00016,8.36678]
[1779007743694,31.61,78031.09,0.0,-0.8726,0.00016,8.37371]
[1779007748728,31.6,78032.97,0.0,-0.87233,0.00016,8.38638]
[1779007755781,31.6,78033.52,0.0,-0.87229,0.00016,8.38809]
[1779007761829,31.59,78032.7,0.0,-0.87247,0.00016,8.37967]
[1779007766864,31.59,78032.32,0.0,-0.87258,0.00016,8.375]
[1779007772907,31.58,78032.04,0.0,-0.87275,0.00016,8.3641]
[1779007777941,31.58,78031.72,0.0,-0.87283,0.00016,8.36027]
[1779007788008,31.57,78031.58,0.0,-0.87291,0.00016,8.35645]
[1779007793046,31.56,78031.29,0.0,-0.873,0.00016,8.35263]
[1779007802262,31.56,78031.09,0.0,-0.87309,0.00016,8.34826]
[1779007810168,31.55,78030.91,0.0,-0.87318,0.00016,8.34438]
[1779007816211,31.54,78030.59,0.0,-0.87327,0.00016,8.34013]
[1779007822402,31.54,78030.55,0.0,-0.87331,0.00016,8.33809]
[1779007828294,31.53,78030.6,0.0,-0.87334,0.00016,8.33679]
[1779007839371,31.53,78030.5,0.0,-0.87351,0.00016,8.32614]
[1779007842543,31.52,78023.85,0.0,-0.87461,0.00016,8.27459]
[1779007848434,31.52,78026.39,0.0,-0.87422,0.00016,8.2931]
[1779007854476,31.52,78027.49,0.0,-0.87407,0.00016,8.3001]
[1779007859510,31.51,78029.9,0.0,-0.8737,0.00016,8.3173]
[1779007864545,31.51,78030.27,0.0,-0.87367,0.00016,8.31882]
[1779007869580,31.51,78030.48,0.0,-0.87366,0.00016,8.31907]
[1779007872755,31.5,78037.76,0.0,-0.87248,0.00017,8.37408]
[1779007875627,31.5,78040.03,0.0,-0.87211,0.00017,8.39125]
[1779007878648,31.5,78034.61,0.0,-0.87301,0.00016,8.34938]
[1779007883683,31.5,78031.89,0.0,-0.87348,0.00016,8.32761]
[1779007888720,31.5,78031.35,0.0,-0.87359,0.00016,8.32248]
[1779007894760,31.49,78030.69,0.0,-0.87381,0.00016,8.30926]
[1779007900802,31.49,78028.92,0.0,-0.87413,0.00016,8.29455]
[1779007905837,31.49,78028.57,0.0,-0.87421,0.00016,8.29086]
[1779007911880,31.48,78029.33,0.0,-0.87411,0.00016,8.29542]
[1779007916915,31.48,78028.62,0.0,-0.87425,0.00016,8.28895]
[1779007921950,31.48,78029.75,0.0,-0.87408,0.00016,8.29654]
[1779007926985,31.47,78030.47,0.0,-0.87399,0.00016,8.30097]
[1779007934035,31.47,78030.53,0.0,-0.87401,0.00016,8.29992]
[1779007939069,31.47,78034.52,0.0,-0.87338,0.00016,8.32917]
[1779007944104,31.46,78033.48,0.0,-0.87358,0.00016,8.31991]
[1779007949141,31.46,78032.91,0.0,-0.8737,0.00016,8.31431]
[1779007954177,31.46,78033.64,0.0,-0.8737,0.00016,8.31172]
[1779007959213,31.45,78033.62,0.0,-0.87373,0.00016,8.31044]
[1779007964247,31.45,78033.82,0.0,-0.87372,0.00016,8.31088]
[1779007972303,31.44,78034.57,0.0,-0.87363,0.00016,8.31495]
[1779007977338,31.44,78035.16,0.0,-0.87355,0.00016,8.31844]
[1779007982374,31.44,78037.59,0.0,-0.87318,0.00016,8.33608]
[1779007983541,31.44,78044.05,0.0,-0.87211,0.00017,8.38536]
[1779007984387,31.44,78044.05,0.0,-0.87212,0.00017,8.38507]
[1779007990429,31.43,78043.4,0.0,-0.87226,0.00017,8.37855]
[1779008001508,31.42,78042.71,0.0,-0.87244,0.00017,8.37013]
[1779008009564,31.42,78040.87,0.0,-0.87279,0.00017,8.35383]
[1779008014599,31.41,78040.35,0.0,-0.873,0.00017,8.34131]
[1779008020641,31.41,78040.08,0.0,-0.87308,0.00017,8.33773]
[1779008026684,31.41,78039.59,0.0,-0.87319,0.00017,8.33267]
[1779008031719,31.4,78038.69,0.0,-0.87337,0.00017,8.32418]
[1779008036754,31.4,78037.08,0.0,-0.87367,0.00016,8.31059]
[1779008041789,31.39,78036.1,0.0,-0.87385,0.00016,8.30188]
[1779008050852,31.39,78035.93,0.0,-0.87393,0.00016,8.29842]
[1779008057901,31.38,78036.41,0.0,-0.87389,0.00016,8.30037]
[1779008064112,31.38,78037.66,0.0,-0.87371,0.00016,8.30838]
[1779008069985,31.37,78038.99,0.0,-0.87353,0.00017,8.31695]
[1779008075023,31.37,78040.72,0.0,-0.87337,0.00017,8.32172]
[1779008081062,31.36,78040.23,0.0,-0.87348,0.00017,8.31619]
[1779008086098,31.36,78038.16,0.0,-0.87386,0.00016,8.29888]
[1779008091140,31.36,78035.53,0.0,-0.87432,0.00016,8.27754]
[1779008096174,31.35,78029.01,0.0,-0.87541,0.00016,8.22668]
[1779008097181,31.35,78023.23,0.0,-0.87636,0.00016,8.18201]
[1779008099195,31.35,78017.94,0.0,-0.87722,0.00016,8.14135]
[1779008101210,31.35,78013.11,0.0,-0.878,0.00016,8.10442]
[1779008104393,31.35,78018.99,0.0,-0.87706,0.00016,8.14916]
[1779008111280,31.35,78023.85,0.0,-0.87629,0.00016,8.18527]
[1779008113294,31.35,78029.53,0.0,-0.87537,0.00016,8.22847]
[1779008118328,31.35,78032.47,0.0,-0.87491,0.00016,8.25002]
[1779008123364,31.34,78032.27,0.0,-0.87496,0.00016,8.24738]
[1779008128398,31.34,78033.43,0.0,-0.8748,0.00016,8.25509]
[1779008134606,31.33,78032.87,0.0,-0.87501,0.00016,8.24243]
[1779008140482,31.33,78032.52,0.0,-0.87509,0.00016,8.23847]
[1779008145518,31.33,78032.16,0.0,-0.87517,0.00016,8.235]
[1779008154748,31.33,78031.98,0.0,-0.87522,0.00016,8.23244]
[1779008160625,31.32,78030.01,0.0,-0.87556,0.00016,8.21673]
[1779008167672,31.32,78029.88,0.0,-0.87559,0.00016,8.21527]
[1779008172707,31.32,78029.92,0.0,-0.87559,0.00016,8.21526]
[1779008178749,31.32,78029.95,0.0,-0.87559,0.00016,8.21512]
[1779008183785,31.32,78030.79,0.0,-0.87546,0.00016,8.22132]
[1779008188818,31.32,78030.79,0.0,-0.87547,0.00016,8.22109]
[1779008193854,31.32,78030.76,0.0,-0.87556,0.00016,8.21366]
[1779008198889,31.32,78029.65,0.0,-0.87575,0.00016,8.20503]
[1779008203927,31.32,78029.93,0.0,-0.8757,0.00016,8.20704]
[1779008208960,31.32,78029.85,0.0,-0.87572,0.00016,8.20631]
[1779008215170,31.32,78027.69,0.0,-0.87607,0.00016,8.18979]
[1779008221057,31.32,78026.77,0.0,-0.87623,0.00016,8.1826]
[1779008226092,31.32,78024.4,0.0,-0.87662,0.00016,8.16434]
[1779008235309,31.32,78029.15,0.0,-0.87585,0.00016,8.20043]
[1779008244218,31.32,78030.94,0.0,-0.87556,0.00016,8.21379]
[1779008249253,31.31,78034.85,0.0,-0.87493,0.00016,8.24345]
[1779008254289,31.31,78035.35,0.0,-0.87494,0.00016,8.23995]
[1779008265527,31.31,78035.96,0.0,-0.87484,0.00016,8.24447]
[1779008276442,31.31,78036.84,0.0,-0.8747,0.00016,8.2511]
[1779008284499,31.31,78037.37,0.0,-0.87461,0.00016,8.25508]
[1779008289535,31.31,78037.75,0.0,-0.87455,0.00016,8.25794]
[1779008294570,31.31,78037.87,0.0,-0.87453,0.00016,8.2588]
[1779008299606,31.31,78032.97,0.0,-0.87534,0.00016,8.22111]
[1779008304639,31.31,78033.04,0.0,-0.87533,0.00016,8.2217]
[1779008309675,31.31,78035.24,0.0,-0.87497,0.00016,8.23856]
[1779008315882,31.31,78035.27,0.0,-0.87505,0.00016,8.23173]
[1779008325952,31.31,78036.25,0.0,-0.87489,0.00016,8.23916]
[1779008331831,31.31,78044.63,0.0,-0.87351,0.00017,8.30337]
[1779008336868,31.31,78045.46,0.0,-0.87337,0.00017,8.30977]
[1779008341901,31.31,78045.11,0.0,-0.87343,0.00017,8.30717]
[1779008346939,31.31,78044.51,0.0,-0.87353,0.00017,8.30267]
[1779008351974,31.31,78046.91,0.0,-0.87313,0.00017,8.32104]
[1779008357009,31.31,78045.69,0.0,-0.87334,0.00017,8.31146]
[1779008362044,31.31,78045.2,0.0,-0.87342,0.00017,8.30752]
[1779008370100,31.31,78044.1,0.0,-0.87361,0.00017,8.299]
[1779008375135,31.31,78042.45,0.0,-0.87396,0.00017,8.27961]
[1779008380169,31.31,78042.96,0.0,-0.87388,0.00017,8.28353]
[1779008386371,31.31,78042.71,0.0,-0.87392,0.00017,8.28161]
[1779008393260,31.31,78040.65,0.0,-0.87426,0.00017,8.26587]
[1779008398295,31.31,78040.63,0.0,-0.87426,0.00017,8.26586]
[1779008403331,31.31,78041.75,0.0,-0.87407,0.00017,8.27458]
[1779008410381,31.31,78043.18,0.0,-0.87383,0.00017,8.28546]
[1779008415416,31.31,78038.48,0.0,-0.87461,0.00016,8.24944]
[1779008420451,31.31,78038.51,0.0,-0.8746,0.00016,8.24981]
[1779008426653,31.31,78039.68,0.0,-0.87441,0.00016,8.25884]
[1779008432535,31.31,78039.28,0.0,-0.87456,0.00016,8.24886]
[1779008438577,31.31,78039.39,0.0,-0.87454,0.00016,8.2498]
[1779008443612,31.31,78039.75,0.0,-0.87448,0.00016,8.25263]
[1779008449655,31.31,78039.76,0.0,-0.87447,0.00016,8.25277]
[1779008454692,31.31,78041.1,0.0,-0.87425,0.00017,8.26308]
[1779008459727,31.31,78042.84,0.0,-0.87397,0.00017,8.27633]
[1779008464763,31.31,78045.27,0.0,-0.87357,0.00017,8.29478]
[1779008469796,31.31,78046.33,0.0,-0.8734,0.00017,8.30262]
[1779008474831,31.31,78047.31,0.0,-0.87325,0.00017,8.30983]
[1779008481880,31.31,78048.32,0.0,-0.87309,0.00017,8.31704]
[1779008487073,31.31,78049.99,0.0,-0.87282,0.00017,8.32942]
[1779008492957,31.31,78050.9,0.0,-0.87277,0.00017,8.32881]
[1779008497993,31.3,78052.11,0.0,-0.87258,0.00017,8.33758]
[1779008504036,31.3,78053.13,0.0,-0.87243,0.00017,8.3447]
[1779008509071,31.3,78053.61,0.0,-0.87236,0.00017,8.34778]
[1779008514106,31.3,78054.48,0.0,-0.87223,0.00017,8.35389]
[1779008519141,31.3,78054.63,0.0,-0.87222,0.00017,8.3545]
[1779008524178,31.3,78054.67,0.0,-0.87222,0.00017,8.35427]
[1779008529213,31.29,78054.6,0.0,-0.87224,0.00017,8.35324]
[1779008534248,31.29,78052.99,0.0,-0.87252,0.00017,8.34039]
[1779008540290,31.29,78052.11,0.0,-0.87268,0.00017,8.33296]
[1779008546332,31.29,78050.34,0.0,-0.87299,0.00017,8.31878]
[1779008552374,31.29,78053.69,0.0,-0.87254,0.00017,8.33681]
[1779008557565,31.29,78055.0,0.0,-0.87234,0.00017,8.34604]
[1779008563451,31.28,78054.12,0.0,-0.87251,0.00017,8.33805]
[1779008568486,31.28,78053.42,0.0,-0.87265,0.00017,8.33164]
[1779008573522,31.28,78056.26,0.0,-0.87219,0.00017,8.35268]
[1779008578557,31.27,78056.4,0.0,-0.87218,0.00017,8.35323]
[1779008581579,31.27,78061.47,0.0,-0.87135,0.00017,8.39166]
[1779008586613,31.27,78063.15,0.0,-0.8711,0.00017,8.40297]
[1779008591648,31.26,78062.28,0.0,-0.87128,0.00017,8.39466]
[1779008596685,31.26,78068.05,0.0,-0.87032,0.00017,8.43883]
[1779008597846,31.26,78075.08,0.0,-0.86913,0.00017,8.49305]
[1779008602726,31.26,78080.98,0.0,-0.86814,0.00017,8.53774]
[1779008607916,31.26,78080.95,0.0,-0.86817,0.00017,8.53657]
[1779008610788,31.26,78075.31,0.0,-0.86914,0.00017,8.49258]
[1779008611791,31.25,78064.98,0.0,-0.87102,0.00017,8.40391]
[1779008612799,31.25,78058.11,0.0,-0.87217,0.00017,8.35085]
[1779008613806,31.25,78057.18,0.0,-0.87233,0.00017,8.34373]
[1779008618840,31.25,78056.7,0.0,-0.8724,0.00017,8.34041]
[1779008623875,31.25,78057.45,0.0,-0.87226,0.00017,8.34655]
[1779008628910,31.25,78058.82,0.0,-0.87203,0.00017,8.35743]
[1779008634951,31.25,78058.11,0.0,-0.87214,0.00017,8.35204]
[1779008639987,31.25,78060.7,0.0,-0.87171,0.00017,8.37197]
[1779008645026,31.25,78059.31,0.0,-0.87195,0.00017,8.36097]
[1779008650059,31.25,78057.64,0.0,-0.87224,0.00017,8.34781]
[1779008655097,31.25,78057.71,0.0,-0.87223,0.00017,8.34798]
[1779008660133,31.25,78055.18,0.0,-0.87266,0.00017,8.32808]
[1779008665167,31.25,78052.88,0.0,-0.87305,0.00017,8.31007]
[1779008670202,31.25,78051.95,0.0,-0.87321,0.00017,8.30271]
[1779008675237,31.25,78049.53,0.0,-0.87373,0.00017,8.27579]
[1779008680272,31.24,78048.42,0.0,-0.87394,0.00017,8.26615]
[1779008685307,31.24,78046.76,0.0,-0.87424,0.00017,8.25235]
[1779008688481,31.24,78037.55,0.0,-0.87577,0.00016,8.18086]
[1779008691349,31.24,78033.99,0.0,-0.87636,0.00016,8.15343]
[1779008693363,31.24,78028.31,0.0,-0.8773,0.00016,8.10951]
[1779008694370,31.24,78022.49,0.0,-0.87825,0.00016,8.06481]
[1779008696385,31.23,78019.79,0.0,-0.87869,0.00016,8.04402]
[1779008698551,31.23,78006.83,0.0,-0.88077,0.00016,7.94512]
[1779008700414,31.24,78002.0,0.0,-0.88154,0.00016,7.90851]
[1779008701420,31.24,78003.01,0.0,-0.88137,0.00016,7.91642]
[1779008703434,31.24,78012.3,0.0,-0.87988,0.00016,7.98732]
[1779008704441,31.24,78017.54,0.0,-0.87904,0.00016,8.02748]
[1779008709476,31.24,78020.94,0.0,-0.87848,0.00016,8.05365]
[1779008714511,31.24,78024.96,0.0,-0.87783,0.00016,8.08442]
[1779008719546,31.24,78028.18,0.0,-0.87731,0.00016,8.10887]
[1779008724582,31.24,78028.14,0.0,-0.87732,0.00016,8.10824]
[1779008732637,31.23,78029.82,0.0,-0.87715,0.00016,8.11339]
[1779008737672,31.23,78031.61,0.0,-0.87687,0.00016,8.12659]
[1779008742707,31.23,78032.33,0.0,-0.87677,0.00016,8.13147]
[1779008747742,31.23,78032.93,0.0,-0.87669,0.00016,8.13539]
[1779008752777,31.23,78033.47,0.0,-0.87661,0.00016,8.1388]
[1779008757812,31.22,78034.07,0.0,-0.87653,0.00016,8.14261]
[1779008762853,31.22,78034.27,0.0,-0.87651,0.00016,8.14339]
[1779008767887,31.22,78035.04,0.0,-0.87641,0.00016,8.14851]
[1779008772923,31.22,78035.32,0.0,-0.87638,0.00016,8.14989]
[1779008777958,31.22,78035.31,0.0,-0.87639,0.00016,8.14907]
[1779008782993,31.21,78035.31,0.0,-0.8764,0.00016,8.14872]
[1779008789036,31.22,78035.94,0.0,-0.87627,0.00016,8.15498]
[1779008796084,31.22,78036.52,0.0,-0.87622,0.00016,8.15406]
[1779008803133,31.23,78037.1,0.0,-0.87611,0.00016,8.15963]
[1779008809327,31.23,78037.01,0.0,-0.87611,0.00016,8.15917]
[1779008815221,31.23,78037.07,0.0,-0.87611,0.00016,8.15955]
[1779008820256,31.23,78036.58,0.0,-0.8762,0.00016,8.15528]
[1779008825291,31.22,78036.77,0.0,-0.87618,0.00016,8.15622]
[1779008831337,31.22,78036.52,0.0,-0.87622,0.00016,8.15434]
[1779008836370,31.22,78036.39,0.0,-0.87625,0.00016,8.15289]
[1779008841404,31.22,78036.46,0.0,-0.87625,0.00016,8.153]
[1779008846441,31.22,78036.51,0.0,-0.87625,0.00016,8.15299]
[1779008851475,31.22,78036.89,0.0,-0.87628,0.00016,8.14853]
[1779008856513,31.22,78036.63,0.0,-0.87633,0.00016,8.14619]
[1779008861548,31.22,78036.6,0.0,-0.87634,0.00016,8.14564]
[1779008866583,31.22,78036.7,0.0,-0.87633,0.00016,8.14611]
[1779008871618,31.22,78036.72,0.0,-0.87634,0.00016,8.14591]
[1779008876653,31.21,78036.62,0.0,-0.87636,0.00016,8.14486]
[1779008882695,31.21,78036.61,0.0,-0.87637,0.00016,8.14446]
[1779008887730,31.21,78034.65,0.0,-0.87669,0.00016,8.12923]
[1779008894780,31.21,78034.73,0.0,-0.87668,0.00016,8.12967]
[1779008899957,31.21,78035.23,0.0,-0.87659,0.00016,8.13392]
[1779008907870,31.22,78035.66,0.0,-0.87651,0.00016,8.1378]
[1779008912906,31.22,78036.23,0.0,-0.8765,0.00016,8.1355]
[1779008917942,31.22,78036.36,0.0,-0.87647,0.00016,8.13687]
[1779008922975,31.22,78036.23,0.0,-0.87648,0.00016,8.13625]
[1779008928014,31.22,78036.4,0.0,-0.87644,0.00016,8.13796]
[1779008930168,31.22,78042.89,0.0,-0.87537,0.00017,8.18818]
[1779008933050,31.22,78047.09,0.0,-0.87466,0.00017,8.22122]
[1779008938084,31.23,78051.61,0.0,-0.87388,0.00017,8.25712]
[1779008943119,31.23,78051.3,0.0,-0.87392,0.00017,8.25548]
[1779008948157,31.23,78053.76,0.0,-0.87349,0.00017,8.27528]
[1779008953191,31.23,78058.05,0.0,-0.87276,0.00017,8.30912]
[1779008958226,31.23,78056.31,0.0,-0.87303,0.00017,8.29629]
[1779008963261,31.24,78054.25,0.0,-0.87337,0.00017,8.28097]
[1779008968297,31.24,78053.14,0.0,-0.87354,0.00017,8.27305]
[1779008972323,31.24,78057.48,0.0,-0.87289,0.00017,8.30008]
[1779008975344,31.24,78050.84,0.0,-0.87399,0.00017,8.24915]
[1779008977360,31.24,78047.31,0.0,-0.87457,0.00017,8.22225]
[1779008982394,31.24,78047.07,0.0,-0.87459,0.00017,8.22133]
[1779008987429,31.25,78047.11,0.0,-0.87456,0.00017,8.22248]
[1779008990594,31.25,78039.11,0.0,-0.87587,0.00016,8.16154]
[1779008992467,31.25,78038.46,0.0,-0.87598,0.00016,8.1568]
[1779008997500,31.25,78038.21,0.0,-0.87599,0.00016,8.15603]
[1779009002535,31.25,78038.4,0.0,-0.87593,0.00016,8.15869]
[1779009007571,31.26,78040.83,0.0,-0.87551,0.00016,8.17839]
[1779009012607,31.26,78041.35,0.0,-0.87541,0.00016,8.18307]
[1779009017640,31.26,78040.8,0.0,-0.87549,0.00016,8.17941]
[1779009024691,31.26,78039.23,0.0,-0.87573,0.00016,8.16813]
[1779009029724,31.27,78036.97,0.0,-0.87609,0.00016,8.15138]
[1779009035767,31.27,78036.19,0.0,-0.87629,0.00016,8.13928]
[1779009040950,31.27,78035.38,0.0,-0.87641,0.00016,8.13367]
[1779009043822,31.27,78029.51,0.0,-0.87736,0.00016,8.08924]
[1779009049864,31.27,78029.95,0.0,-0.87725,0.00016,8.09408]
[1779009051020,31.28,78038.9,0.0,-0.87578,0.00016,8.16283]
[1779009054899,31.27,78039.32,0.0,-0.87574,0.00016,8.1648]
[1779009059934,31.27,78040.06,0.0,-0.87565,0.00016,8.16883]
[1779009064970,31.27,78039.46,0.0,-0.87576,0.00016,8.16384]
[1779009071160,31.26,78038.97,0.0,-0.87586,0.00016,8.15943]
[1779009077052,31.26,78039.98,0.0,-0.8757,0.00016,8.16652]
[1779009083095,31.26,78039.2,0.0,-0.87584,0.00016,8.15999]
[1779009088131,31.26,78039.19,0.0,-0.87585,0.00016,8.15953]
[1779009093165,31.26,78039.19,0.0,-0.87595,0.00016,8.15207]
[1779009099209,31.26,78039.17,0.0,-0.87596,0.00016,8.15145]
[1779009105249,31.26,78039.28,0.0,-0.87596,0.00016,8.15187]
[1779009112298,31.25,78039.22,0.0,-0.87598,0.00016,8.15095]
[1779009117334,31.25,78039.61,0.0,-0.87592,0.00016,8.15363]
[1779009123376,31.25,78043.19,0.0,-0.87534,0.00017,8.18074]
[1779009127403,31.25,78048.91,0.0,-0.87439,0.00017,8.22482]
[1779009132438,31.25,78049.91,0.0,-0.87422,0.00017,8.23234]
[1779009139488,31.25,78049.52,0.0,-0.87429,0.00017,8.22904]
[1779009144524,31.25,78046.18,0.0,-0.87485,0.00017,8.20318]
[1779009151720,31.25,78044.77,0.0,-0.87518,0.00017,8.18507]
[1779009157614,31.25,78040.66,0.0,-0.87586,0.00016,8.15327]
[1779009161794,31.25,78047.21,0.0,-0.87479,0.00017,8.20328]
[1779009167686,31.25,78049.73,0.0,-0.87438,0.00017,8.222]
[1779009172720,31.25,78051.73,0.0,-0.87406,0.00017,8.23681]
[1779009177757,31.24,78053.06,0.0,-0.87385,0.00017,8.2465]
[1779009182792,31.24,78055.45,0.0,-0.87347,0.00017,8.26444]
[1779009184806,31.24,78061.99,0.0,-0.87237,0.00017,8.31466]
[1779009186820,31.24,78068.02,0.0,-0.87137,0.00017,8.36092]
[1779009192006,31.24,78072.65,0.0,-0.8706,0.00017,8.39572]
[1779009197899,31.24,78075.35,0.0,-0.87017,0.00017,8.41557]
[1779009202932,31.23,78074.89,0.0,-0.87027,0.00017,8.41075]
[1779009207967,31.23,78071.77,0.0,-0.87084,0.00017,8.38519]
[1779009213003,31.23,78070.94,0.0,-0.87109,0.00017,8.3708]
[1779009218039,31.22,78070.93,0.0,-0.87112,0.00017,8.36939]
[1779009223073,31.22,78066.61,0.0,-0.87187,0.00017,8.33506]
[1779009232292,31.21,78066.95,0.0,-0.87185,0.00017,8.33608]
[1779009236164,31.21,78061.4,0.0,-0.87279,0.00017,8.2926]
[1779009242362,31.21,78062.16,0.0,-0.8727,0.00017,8.29688]
[1779009250263,31.2,78062.12,0.0,-0.87275,0.00017,8.29485]
[1779009257312,31.2,78062.77,0.0,-0.87266,0.00017,8.29876]
[1779009262501,31.2,78063.41,0.0,-0.87257,0.00017,8.30277]
[1779009269395,31.19,78063.23,0.0,-0.87264,0.00017,8.29979]
[1779009274429,31.19,78063.13,0.0,-0.87277,0.00017,8.2909]
[1779009279466,31.19,78063.54,0.0,-0.87272,0.00017,8.29301]
[1779009285507,31.18,78063.61,0.0,-0.87274,0.00017,8.29228]
[1779009290542,31.18,78063.33,0.0,-0.87281,0.00017,8.28909]
[1779009295577,31.18,78063.24,0.0,-0.87285,0.00017,8.2874]
[1779009302782,31.17,78062.8,0.0,-0.87295,0.00017,8.28265]
[1779009309677,31.17,78062.51,0.0,-0.87303,0.00017,8.27911]
[1779009311689,31.17,78057.45,0.0,-0.87388,0.00017,8.2397]
[1779009314711,31.17,78064.85,0.0,-0.87265,0.00017,8.2965]
[1779009315717,31.17,78066.95,0.0,-0.8723,0.00017,8.31264]
[1779009317731,31.17,78071.31,0.0,-0.87157,0.00017,8.34607]
[1779009322924,31.16,78071.21,0.0,-0.8716,0.00017,8.34441]
[1779009328809,31.16,78072.46,0.0,-0.87142,0.00017,8.35292]
[1779009331829,31.16,78077.81,0.0,-0.87061,0.00017,8.38666]
[1779009333843,31.16,78078.91,0.0,-0.87044,0.00017,8.39458]
[1779009338878,31.15,78076.12,0.0,-0.87095,0.00017,8.37144]
[1779009343914,31.15,78073.48,0.0,-0.87142,0.00017,8.34983]
[1779009350963,31.14,78073.72,0.0,-0.87142,0.00017,8.35007]
[1779009355998,31.14,78077.8,0.0,-0.87075,0.00017,8.38043]
[1779009361033,31.14,78077.66,0.0,-0.87081,0.00017,8.37796]
[1779009367075,31.13,78077.59,0.0,-0.87086,0.00017,8.37573]
[1779009372110,31.13,78076.87,0.0,-0.87101,0.00017,8.36877]
[1779009377145,31.12,78076.69,0.0,-0.87107,0.00017,8.36604]
[1779009382180,31.12,78076.45,0.0,-0.87115,0.00017,8.36257]
[1779009387216,31.12,78076.33,0.0,-0.87119,0.00017,8.36036]
[1779009393415,31.11,78079.07,0.0,-0.87085,0.00017,8.37317]
[1779009400308,31.11,78081.58,0.0,-0.87045,0.00017,8.39118]
[1779009408363,31.1,78086.09,0.0,-0.86972,0.00017,8.42459]
[1779009411384,31.1,78091.29,0.0,-0.86884,0.00017,8.4644]
[1779009416418,31.1,78093.38,0.0,-0.8685,0.00017,8.47951]
[1779009421453,31.09,78094.96,0.0,-0.86826,0.00017,8.49067]
[1779009427496,31.09,78094.06,0.0,-0.86844,0.00017,8.48247]
[1779009432530,31.09,78093.74,0.0,-0.86852,0.00017,8.47904]
[1779009440586,31.08,78094.09,0.0,-0.86848,0.00017,8.48048]
[1779009446628,31.08,78093.11,0.0,-0.86867,0.00017,8.47193]
[1779009451663,31.08,78085.44,0.0,-0.8701,0.00017,8.40452]
[1779009452670,31.08,78080.39,0.0,-0.87096,0.00017,8.36523]
[1779009455691,31.08,78078.11,0.0,-0.87135,0.00017,8.34761]
[1779009460726,31.08,78073.17,0.0,-0.87218,0.00017,8.3094]
[1779009465763,31.08,78072.82,0.0,-0.87223,0.00017,8.30694]
[1779009473980,31.08,78072.22,0.0,-0.87236,0.00017,8.3014]
[1779009478854,31.08,78067.17,0.0,-0.87322,0.00017,8.26156]
[1779009484045,31.07,78062.27,0.0,-0.87408,0.00017,8.22228]
[1779009489936,31.07,78060.41,0.0,-0.87442,0.00017,8.20633]
[1779009500015,31.06,78060.42,0.0,-0.87448,0.00017,8.20388]
[1779009505050,31.06,78060.09,0.0,-0.87456,0.00017,8.20006]
[1779009510087,31.05,78056.95,0.0,-0.87511,0.00017,8.17452]
[1779009518145,31.05,78052.21,0.0,-0.87603,0.00017,8.12893]
[1779009524325,31.04,78053.39,0.0,-0.87587,0.00017,8.13633]
[1779009530227,31.04,78052.26,0.0,-0.87608,0.00017,8.12641]
[1779009536269,31.04,78051.09,0.0,-0.87631,0.00017,8.11596]
[1779009544466,31.03,78048.01,0.0,-0.87687,0.00017,8.09005]
[1779009552381,31.02,78047.11,0.0,-0.87706,0.00017,8.08116]
[1779009557416,31.02,78047.3,0.0,-0.87705,0.00017,8.0814]
[1779009562451,31.02,78047.65,0.0,-0.87702,0.00017,8.08289]
[1779009567486,31.01,78050.7,0.0,-0.87654,0.00017,8.10515]
[1779009572521,31.01,78049.11,0.0,-0.87692,0.00017,8.08456]
[1779009577556,31.01,78047.67,0.0,-0.87719,0.00017,8.07233]
[1779009583603,31.01,78048.04,0.0,-0.87714,0.00017,8.07447]
[1779009588638,31.01,78046.88,0.0,-0.87733,0.00017,8.06548]
[1779009593674,31.01,78049.54,0.0,-0.8769,0.00017,8.08588]
[1779009597702,31.0,78055.28,0.0,-0.87595,0.00017,8.12995]
[1779009599716,31.0,78063.89,0.0,-0.87452,0.00017,8.1962]
[1779009601729,31.0,78070.05,0.0,-0.87349,0.00017,8.2436]
[1779009608782,31.0,78068.55,0.0,-0.87377,0.00017,8.23061]
[1779009613817,31.0,78066.85,0.0,-0.87407,0.00017,8.21679]
[1779009618851,31.0,78070.65,0.0,-0.87345,0.00017,8.24569]
[1779009623888,30.99,78071.8,0.0,-0.87327,0.00017,8.25399]
[1779009628923,30.99,78072.53,0.0,-0.87316,0.00017,8.25897]
[1779009633959,30.99,78070.61,0.0,-0.87359,0.00017,8.23617]
[1779009638994,30.99,78071.6,0.0,-0.87344,0.00017,8.24317]
[1779009645169,30.98,78069.65,0.0,-0.87378,0.00017,8.22724]
[1779009651077,30.98,78068.72,0.0,-0.87395,0.00017,8.21947]
[1779009658127,30.98,78068.91,0.0,-0.87394,0.00017,8.2201]
[1779009663164,30.98,78069.21,0.0,-0.87391,0.00017,8.22164]
[1779009671219,30.97,78070.13,0.0,-0.87378,0.00017,8.22754]
[1779009676255,30.97,78070.73,0.0,-0.8737,0.00017,8.23141]
[1779009681290,30.97,78071.35,0.0,-0.87361,0.00017,8.23543]
[1779009688339,30.97,78071.73,0.0,-0.87357,0.00017,8.23724]
[1779009693375,30.95,78070.4,0.0,-0.87402,0.00017,8.21353]
[1779009698410,30.94,78069.46,0.0,-0.87422,0.00017,8.20455]
[1779009701431,30.94,78063.39,0.0,-0.87524,0.00017,8.15724]
[1779009705590,30.94,78061.16,0.0,-0.87561,0.00017,8.14002]
[1779009711501,30.94,78061.22,0.0,-0.8756,0.00017,8.14064]
[1779009719557,30.95,78060.75,0.0,-0.87567,0.00017,8.13736]
[1779009724592,30.95,78054.77,0.0,-0.87666,0.00017,8.09142]
[1779009729627,30.95,78052.7,0.0,-0.87699,0.00017,8.07591]
[1779009735801,30.95,78055.37,0.0,-0.87654,0.00017,8.09679]
[1779009743726,30.95,78058.21,0.0,-0.87607,0.00017,8.11852]
[1779009749769,30.95,78059.75,0.0,-0.87582,0.00017,8.1303]
[1779009751782,30.95,78055.36,0.0,-0.87664,0.00017,8.08939]
[1779009756819,30.95,78058.07,0.0,-0.87618,0.00017,8.11075]
[1779009762860,30.95,78057.01,0.0,-0.87634,0.00017,8.10318]
[1779009768901,30.95,78059.35,0.0,-0.87594,0.00017,8.122]
[1779009773936,30.95,78061.32,0.0,-0.8756,0.00017,8.13781]
[1779009778980,30.96,78064.19,0.0,-0.8751,0.00017,8.16054]
[1779009784017,30.96,78064.56,0.0,-0.87503,0.00017,8.16389]
[1779009789052,30.96,78067.23,0.0,-0.87458,0.00017,8.18499]
[1779009796221,30.96,78068.7,0.0,-0.87429,0.00017,8.19798]
[1779009802145,30.97,78067.78,0.0,-0.87442,0.00017,8.19215]
[1779009807181,30.97,78067.88,0.0,-0.87438,0.00017,8.19399]
[1779009812215,30.97,78066.77,0.0,-0.87463,0.00017,8.17941]
[1779009824300,30.98,78064.01,0.0,-0.87503,0.00017,8.16091]
[1779009831347,30.99,78061.76,0.0,-0.87537,0.00017,8.14512]
[1779009836505,30.99,78060.91,0.0,-0.87549,0.00017,8.13966]
[1779009842428,30.99,78062.29,0.0,-0.87523,0.00017,8.15173]
[1779009849477,31.0,78064.19,0.0,-0.87487,0.00017,8.16804]
[1779009854512,31.0,78065.54,0.0,-0.87462,0.00017,8.17961]
[1779009859553,31.0,78065.34,0.0,-0.87463,0.00017,8.17917]
[1779009860558,31.0,78053.47,0.0,-0.87661,0.00017,8.08742]
[1779009861570,31.0,78041.48,0.0,-0.87859,0.00016,7.99516]
[1779009862573,31.0,78043.53,0.0,-0.87824,0.00016,8.01115]
[1779009864586,31.01,78045.3,0.0,-0.87795,0.00016,8.02507]
[1779009869621,31.01,78044.46,0.0,-0.87807,0.00016,8.01911]
[1779009875667,31.01,78041.86,0.0,-0.87857,0.00016,7.99276]
[1779009880701,31.01,78042.79,0.0,-0.87841,0.00016,8.00038]
[1779009884729,31.01,78048.27,0.0,-0.8775,0.00017,8.04284]
[1779009885735,31.01,78053.84,0.0,-0.87658,0.00017,8.08595]
[1779009886871,31.01,78061.62,0.0,-0.87528,0.00017,8.14619]
[1779009887754,31.01,78061.62,0.0,-0.87528,0.00017,8.14637]
[1779009890770,31.01,78067.53,0.0,-0.87428,0.00017,8.19257]
[1779009895805,31.01,78071.19,0.0,-0.87365,0.00017,8.22138]
[1779009900841,31.02,78069.8,0.0,-0.87388,0.00017,8.211]
[1779009905877,31.02,78063.8,0.0,-0.87486,0.00017,8.16544]
[1779009910912,31.02,78058.22,0.0,-0.87577,0.00017,8.12352]
[1779009915948,31.03,78055.88,0.0,-0.87613,0.00017,8.10672]
[1779009920982,31.03,78054.93,0.0,-0.87626,0.00017,8.10083]
[1779009926017,31.03,78051.84,0.0,-0.87675,0.00017,8.07806]
[1779009935080,31.03,78051.45,0.0,-0.8769,0.00017,8.06793]
[1779009936090,31.03,78046.01,0.0,-0.8778,0.00016,8.02597]
[1779009941123,31.03,78045.92,0.0,-0.87782,0.00016,8.02497]
[1779009946158,31.03,78043.91,0.0,-0.87817,0.00016,8.00895]
[1779009952201,31.03,78042.81,0.0,-0.87836,0.00016,7.99983]
[1779009958245,31.03,78043.16,0.0,-0.87832,0.00016,8.00181]
[1779009963277,31.02,78040.87,0.0,-0.87871,0.00016,7.98353]
[1779009968312,31.02,78041.51,0.0,-0.87862,0.00016,7.98772]
[1779009973347,31.02,78040.39,0.0,-0.87882,0.00016,7.97835]
[1779009980397,31.02,78039.34,0.0,-0.87901,0.00016,7.96928]
[1779009987575,31.01,78037.68,0.0,-0.8793,0.00016,7.95563]
[1779009994491,31.01,78037.68,0.0,-0.87941,0.00016,7.94777]
[1779009999529,31.01,78038.43,0.0,-0.8793,0.00016,7.953]
[1779010005574,31.01,78041.4,0.0,-0.87882,0.00016,7.97524]
[1779010010609,31.01,78041.09,0.0,-0.87889,0.00016,7.97238]
[1779010017785,31.01,78039.92,0.0,-0.87909,0.00016,7.96264]
[1779010027855,31.0,78036.98,0.0,-0.87959,0.00016,7.93918]
[1779010035785,31.0,78034.73,0.0,-0.87997,0.00016,7.92123]
[1779010041826,31.0,78034.2,0.0,-0.88007,0.00016,7.91667]
[1779010047994,31.0,78032.82,0.0,-0.88031,0.00016,7.90555]
[1779010053911,31.0,78032.38,0.0,-0.88048,0.00016,7.89461]
[1779010063981,30.99,78032.54,0.0,-0.88047,0.00016,7.89491]
[1779010072038,30.99,78031.59,0.0,-0.88063,0.00016,7.8874]
[1779010078205,30.99,78030.81,0.0,-0.88076,0.00016,7.88142]
[1779010084122,30.99,78030.42,0.0,-0.88082,0.00016,7.87843]
[1779010089156,30.99,78030.33,0.0,-0.88084,0.00016,7.87773]
[1779010098346,30.99,78030.13,0.0,-0.88087,0.00016,7.87619]
[1779010108416,30.99,78029.83,0.0,-0.88092,0.00016,7.87387]
[1779010118485,30.99,78029.65,0.0,-0.88104,0.00016,7.86544]
[1779010124404,30.99,78031.61,0.0,-0.88072,0.00016,7.88042]
[1779010129438,31.0,78034.51,0.0,-0.88023,0.00016,7.90326]
[1779010134474,31.0,78035.43,0.0,-0.88007,0.00016,7.91081]
[1779010140516,31.0,78035.89,0.0,-0.87999,0.00016,7.91496]
[1779010144544,31.0,78042.09,0.0,-0.87896,0.00016,7.96334]
[1779010149579,31.0,78046.52,0.0,-0.87822,0.00016,7.99772]
[1779010154613,31.0,78048.44,0.0,-0.87791,0.00017,8.01253]
[1779010159648,31.0,78050.54,0.0,-0.87756,0.00017,8.02873]
[1779010164684,31.0,78052.48,0.0,-0.87724,0.00017,8.04371]
[1779010169724,31.0,78054.34,0.0,-0.87693,0.00017,8.0581]
[1779010174754,31.0,78056.03,0.0,-0.87673,0.00017,8.06419]
[1779010179792,31.0,78057.41,0.0,-0.8765,0.00017,8.075]
[1779010184824,31.0,78060.32,0.0,-0.87601,0.00017,8.09768]
[1779010189859,31.0,78064.23,0.0,-0.87535,0.00017,8.12807]
[1779010194893,31.0,78070.19,0.0,-0.87435,0.00017,8.17437]
[1779010199053,31.0,78074.93,0.0,-0.87355,0.00017,8.21113]
[1779010201943,31.0,78083.58,0.0,-0.87208,0.00017,8.2784]
[1779010202950,31.0,78082.59,0.0,-0.87225,0.00017,8.27075]
[1779010207985,31.0,78081.74,0.0,-0.87238,0.00017,8.26447]
[1779010213023,31.01,78082.31,0.0,-0.87228,0.00017,8.26921]
[1779010219194,31.01,78081.98,0.0,-0.87234,0.00017,8.26668]
[1779010225106,31.0,78083.49,0.0,-0.87209,0.00017,8.27789]
[1779010230141,31.0,78083.42,0.0,-0.87211,0.00017,8.27713]
[1779010235177,31.0,78083.51,0.0,-0.8722,0.00017,8.26977]
[1779010240212,31.0,78083.77,0.0,-0.87218,0.00017,8.27077]
[1779010245250,31.0,78083.93,0.0,-0.87217,0.00017,8.27127]
[1779010256321,30.99,78083.97,0.0,-0.87218,0.00017,8.27093]
[1779010259473,30.99,78078.63,0.0,-0.87309,0.00017,8.22923]
[1779010261359,30.99,78071.03,0.0,-0.87438,0.00017,8.17004]
[1779010266396,30.99,78066.16,0.0,-0.8752,0.00017,8.13216]
[1779010271430,30.99,78061.87,0.0,-0.8759,0.00017,8.09993]
[1779010277472,31.0,78060.74,0.0,-0.87606,0.00017,8.09246]
[1779010283513,31.0,78059.86,0.0,-0.87618,0.00017,8.08697]
[1779010289555,31.01,78058.09,0.0,-0.87644,0.00017,8.07468]
[1779010295597,31.01,78056.79,0.0,-0.87672,0.00017,8.05907]
[1779010301641,31.01,78056.09,0.0,-0.8768,0.00017,8.05524]
[1779010306677,31.02,78055.15,0.0,-0.87693,0.00017,8.04932]
[1779010311711,31.02,78056.35,0.0,-0.8767,0.00017,8.05987]
[1779010314732,31.02,78049.86,0.0,-0.87776,0.00017,8.01048]
[1779010319895,31.03,78046.81,0.0,-0.87824,0.00016,7.98816]
[1779010327824,31.03,78045.74,0.0,-0.87837,0.00016,7.98175]
[1779010332859,31.04,78043.53,0.0,-0.87871,0.00016,7.96585]
[1779010337894,31.04,78043.01,0.0,-0.87878,0.00016,7.96292]
[1779010342931,31.04,78041.95,0.0,-0.87893,0.00016,7.9558]
[1779010347964,31.04,78040.18,0.0,-0.8792,0.00016,7.94324]
[1779010354007,31.05,78039.09,0.0,-0.87944,0.00016,7.92905]
[1779010360182,31.05,78038.23,0.0,-0.87954,0.00016,7.92396]
[1779010367098,31.06,78037.87,0.0,-0.87957,0.00016,7.92249]
[1779010377165,31.06,78037.9,0.0,-0.87952,0.00016,7.92484]
[1779010385226,31.07,78037.03,0.0,-0.87963,0.00016,7.91998]
[1779010390393,31.07,78035.83,0.0,-0.87981,0.00016,7.91154]
[1779010400463,31.07,78035.95,0.0,-0.87977,0.00016,7.91342]
[1779010405367,31.07,78041.02,0.0,-0.87894,0.00016,7.95205]
[1779010410533,31.07,78041.08,0.0,-0.87893,0.00016,7.95255]
[1779010418457,31.07,78040.58,0.0,-0.8791,0.00016,7.94201]
[1779010424499,31.07,78040.82,0.0,-0.87905,0.00016,7.94415]
[1779010430672,31.07,78039.88,0.0,-0.8792,0.00016,7.93724]
[1779010436582,31.07,78034.02,0.0,-0.88014,0.00016,7.89282]
[1779010441619,31.08,78034.13,0.0,-0.88012,0.00016,7.89391]
[1779010446654,31.08,78035.28,0.0,-0.87993,0.00016,7.90294]
[1779010452696,31.08,78036.16,0.0,-0.87978,0.00016,7.90987]
[1779010461761,31.08,78037.37,0.0,-0.87958,0.00016,7.91924]
[1779010466794,31.08,78038.6,0.0,-0.87938,0.00016,7.92872]
[1779010473843,31.08,78040.43,0.0,-0.87917,0.00016,7.93577]
[1779010477871,31.08,78035.26,0.0,-0.88001,0.00016,7.89635]
[1779010482907,31.08,78035.09,0.0,-0.88002,0.00016,7.89559]
[1779010487942,31.08,78035.21,0.0,-0.87999,0.00016,7.89695]
[1779010494992,31.08,78036.6,0.0,-0.87976,0.00016,7.9079]
[1779010500031,31.08,78033.78,0.0,-0.88022,0.00016,7.88645]
[1779010505069,31.08,78033.56,0.0,-0.88025,0.00016,7.88496]
[1779010511234,31.08,78032.45,0.0,-0.88042,0.00016,7.87666]
[1779010517182,31.08,78034.91,0.0,-0.88002,0.00016,7.89569]
[1779010522217,31.08,78036.73,0.0,-0.87972,0.00016,7.90962]
[1779010527251,31.08,78038.3,0.0,-0.87947,0.00016,7.92164]
[1779010533294,31.08,78039.69,0.0,-0.87933,0.00016,7.92525]
[1779010538330,31.08,78041.93,0.0,-0.87896,0.00016,7.94247]
[1779010543364,31.08,78041.95,0.0,-0.87896,0.00016,7.94264]
[1779010549409,31.08,78036.81,0.0,-0.87979,0.00016,7.90351]
[1779010554441,31.09,78034.87,0.0,-0.8801,0.00016,7.88901]
[1779010561589,31.09,78034.2,0.0,-0.88019,0.00016,7.88455]
[1779010567532,31.09,78032.68,0.0,-0.88041,0.00016,7.87432]
[1779010572568,31.1,78030.91,0.0,-0.88067,0.00016,7.86224]
[1779010581729,31.1,78030.59,0.0,-0.88066,0.00016,7.86274]
[1779010591799,31.11,78028.54,0.0,-0.88101,0.00016,7.84316]
[1779010597742,31.12,78027.61,0.0,-0.88114,0.00016,7.83713]
[1779010603784,31.12,78027.22,0.0,-0.88118,0.00016,7.83527]
[1779010609826,31.12,78027.17,0.0,-0.88116,0.00016,7.836]
[1779010617883,31.13,78027.19,0.0,-0.88113,0.00016,7.8376]
[1779010623925,31.13,78027.08,0.0,-0.88112,0.00016,7.83783]
[1779010631981,31.13,78026.67,0.0,-0.88116,0.00016,7.83612]
[1779010638028,31.14,78026.68,0.0,-0.88113,0.00016,7.83727]
[1779010647091,31.14,78024.39,0.0,-0.88147,0.00016,7.82151]
[1779010652221,31.14,78024.81,0.0,-0.88147,0.00016,7.81868]
[1779010658165,31.15,78024.81,0.0,-0.88144,0.00016,7.81986]
[1779010670254,31.15,78025.51,0.0,-0.88128,0.00016,7.82756]
[1779010675288,31.16,78026.5,0.0,-0.8811,0.00016,7.83605]
[1779010681329,31.16,78026.5,0.0,-0.88107,0.00016,7.83716]
[1779010689384,31.16,78026.4,0.0,-0.88106,0.00016,7.83787]
[1779010694426,31.17,78026.46,0.0,-0.88103,0.00016,7.83923]
[1779010699462,31.17,78024.12,0.0,-0.88139,0.00016,7.8223]
[1779010704514,31.17,78020.38,0.0,-0.88196,0.00016,7.79503]
[1779010710552,31.18,78018.42,0.0,-0.88223,0.00016,7.78219]
[1779010715587,31.18,78012.35,0.0,-0.88324,0.00016,7.73136]
[1779010720623,31.19,78014.78,0.0,-0.8828,0.00016,7.75236]
[1779010725657,31.2,78015.72,0.0,-0.8826,0.00016,7.76202]
[1779010727672,31.2,78022.53,0.0,-0.88148,0.00016,7.81476]
[1779010729686,31.2,78029.62,0.0,-0.88032,0.00016,7.86956]
[1779010735727,31.21,78028.82,0.0,-0.8804,0.00016,7.86559]
[1779010742776,31.22,78027.95,0.0,-0.8805,0.00016,7.86109]
[1779010748818,31.22,78027.72,0.0,-0.88051,0.00016,7.86035]
[1779010753853,31.22,78026.65,0.0,-0.88067,0.00016,7.85301]
[1779010758888,31.22,78026.41,0.0,-0.88069,0.00016,7.85189]
[1779010764930,31.22,78025.04,0.0,-0.8809,0.00016,7.84227]
[1779010771979,31.23,78025.23,0.0,-0.88093,0.00016,7.83764]
[1779010777013,31.23,78024.57,0.0,-0.88102,0.00016,7.83336]
[1779010783132,31.23,78024.44,0.0,-0.88102,0.00016,7.83332]
[1779010789098,31.24,78023.97,0.0,-0.88108,0.00016,7.83069]
[1779010794133,31.24,78027.35,0.0,-0.88052,0.00016,7.85718]
[1779010798161,31.24,78032.58,0.0,-0.87966,0.00016,7.89751]
[1779010800176,31.24,78039.81,0.0,-0.87847,0.00016,7.95293]
[1779010801183,31.24,78047.64,0.0,-0.87718,0.00017,8.01296]
[1779010802189,31.24,78050.1,0.0,-0.87677,0.00017,8.03183]
[1779010807224,31.24,78044.82,0.0,-0.87764,0.00016,7.99153]
[1779010812259,31.24,78044.51,0.0,-0.87768,0.00016,7.9899]
[1779010818302,31.24,78044.81,0.0,-0.87761,0.00016,7.99317]
[1779010823416,31.25,78044.84,0.0,-0.87758,0.00016,7.99425]
[1779010829379,31.25,78044.36,0.0,-0.87764,0.00016,7.9917]
[1779010834415,31.25,78040.45,0.0,-0.87836,0.00016,7.95516]
[1779010841465,31.25,78040.39,0.0,-0.87835,0.00016,7.95543]
[1779010851531,31.26,78040.87,0.0,-0.87825,0.00016,7.96011]
[1779010860597,31.26,78041.44,0.0,-0.87815,0.00016,7.96495]
[1779010867646,31.26,78041.85,0.0,-0.87805,0.00016,7.96935]
[1779010872681,31.26,78040.41,0.0,-0.87827,0.00016,7.95921]
[1779010882751,31.27,78038.99,0.0,-0.87846,0.00016,7.95041]
[1779010887786,31.27,78036.21,0.0,-0.87889,0.00016,7.93012]
[1779010892821,31.28,78035.09,0.0,-0.87915,0.00016,7.91542]
[1779010898863,31.28,78033.82,0.0,-0.87933,0.00016,7.90688]
[1779010903978,31.28,78033.29,0.0,-0.8794,0.00016,7.90379]
[1779010909940,31.28,78033.97,0.0,-0.87926,0.00016,7.91009]
[1779010923032,31.29,78033.2,0.0,-0.87933,0.00016,7.90662]
[1779010934190,31.3,78031.94,0.0,-0.8795,0.00016,7.89904]
[1779010944260,31.3,78030.38,0.0,-0.87971,0.00016,7.88898]
[1779010952238,31.31,78030.24,0.0,-0.87979,0.00016,7.88234]
[1779010957272,31.31,78031.77,0.0,-0.87952,0.00016,7.89489]
[1779010964404,31.31,78031.59,0.0,-0.87952,0.00016,7.8947]
[1779010970365,31.32,78029.75,0.0,-0.8798,0.00016,7.88174]
[1779010975399,31.32,78029.86,0.0,-0.87976,0.00016,7.88349]
[1779010980434,31.32,78031.25,0.0,-0.87952,0.00016,7.89496]
[1779010985469,31.32,78033.51,0.0,-0.87913,0.00016,7.91294]
[1779010994614,31.33,78036.69,0.0,-0.87858,0.00016,7.93853]
[1779011000575,31.33,78040.59,0.0,-0.87793,0.00016,7.96904]
[1779011011648,31.33,78040.94,0.0,-0.87793,0.00016,7.96584]
[1779011019710,31.33,78042.2,0.0,-0.87771,0.00016,7.97635]
[1779011024825,31.34,78042.95,0.0,-0.87757,0.00016,7.98264]
[1779011030786,31.34,78043.65,0.0,-0.87744,0.00016,7.98865]
[1779011035824,31.34,78044.53,0.0,-0.87729,0.00016,7.99589]
[1779011040860,31.34,78045.16,0.0,-0.87717,0.00016,8.00117]
[1779011054952,31.34,78045.3,0.0,-0.87713,0.00016,8.00319]
[1779011065105,31.35,78045.34,0.0,-0.8771,0.00016,8.00425]
[1779011075175,31.35,78046.26,0.0,-0.87702,0.00017,8.00497]
[1779011084164,31.35,78046.21,0.0,-0.87702,0.00017,8.00522]
[1779011089199,31.35,78045.5,0.0,-0.87713,0.00016,8.00018]
[1779011094234,31.35,78046.89,0.0,-0.87689,0.00017,8.01107]
[1779011099269,31.35,78046.14,0.0,-0.87701,0.00017,8.00567]
[1779011104304,31.35,78048.38,0.0,-0.87663,0.00017,8.02311]
[1779011110347,31.35,78048.1,0.0,-0.87667,0.00017,8.02123]
[1779011115459,31.36,78048.26,0.0,-0.87664,0.00017,8.02266]
[1779011121423,31.36,78049.43,0.0,-0.87644,0.00017,8.03184]
[1779011128474,31.36,78049.87,0.0,-0.87637,0.00017,8.03539]
[1779011133509,31.36,78049.62,0.0,-0.87649,0.00017,8.02657]
[1779011138545,31.36,78054.19,0.0,-0.87573,0.00017,8.0617]
[1779011145593,31.36,78056.11,0.0,-0.87541,0.00017,8.0766]
[1779011148616,31.36,78061.58,0.0,-0.87449,0.00017,8.11858]
[1779011150629,31.36,78067.36,0.0,-0.87352,0.00017,8.16286]
[1779011155664,31.36,78067.19,0.0,-0.87355,0.00017,8.1614]
[1779011165807,31.36,78069.9,0.0,-0.8731,0.00017,8.18219]
[1779011169762,31.36,78074.91,0.0,-0.87225,0.00017,8.22067]
[1779011174797,31.36,78076.03,0.0,-0.87206,0.00017,8.22932]
[1779011180839,31.36,78078.01,0.0,-0.87172,0.00017,8.24462]
[1779011185947,31.36,78078.64,0.0,-0.87161,0.00017,8.24955]
[1779011196017,31.36,78080.71,0.0,-0.87135,0.00017,8.25854]
[1779011202995,31.36,78082.87,0.0,-0.87097,0.00017,8.27529]
[1779011213064,31.36,78083.31,0.0,-0.87089,0.00017,8.27891]
[1779011219106,31.36,78085.09,0.0,-0.87059,0.00017,8.29269]
[1779011224141,31.36,78086.83,0.0,-0.87029,0.00017,8.30612]
[1779011233205,31.36,78087.18,0.0,-0.87022,0.00017,8.30907]
[1779011238239,31.36,78084.94,0.0,-0.87058,0.00017,8.29286]
[1779011243274,31.36,78085.03,0.0,-0.87056,0.00017,8.29374]
[1779011250323,31.37,78085.29,0.0,-0.87052,0.00017,8.29593]
[1779011255359,31.37,78085.67,0.0,-0.87053,0.00017,8.2924]
[1779011261401,31.37,78086.66,0.0,-0.87034,0.00017,8.30096]
[1779011266435,31.37,78086.61,0.0,-0.87033,0.00017,8.30139]
[1779011271470,31.37,78087.74,0.0,-0.87011,0.00017,8.31083]
[1779011276506,31.38,78087.95,0.0,-0.87006,0.00017,8.31317]
[1779011281542,31.38,78088.01,0.0,-0.87004,0.00017,8.31425]
[1779011286576,31.38,78087.72,0.0,-0.87007,0.00017,8.31263]
[1779011291611,31.38,78087.72,0.0,-0.87006,0.00017,8.31324]
[1779011296735,31.38,78088.19,0.0,-0.86997,0.00017,8.31745]
[1779011302689,31.39,78088.02,0.0,-0.86998,0.00017,8.31682]
[1779011308730,31.39,78087.75,0.0,-0.87001,0.00017,8.31566]
[1779011315778,31.39,78087.4,0.0,-0.87016,0.00017,8.30566]
[1779011320814,31.39,78088.11,0.0,-0.87004,0.00017,8.31092]
[1779011326952,31.39,78087.95,0.0,-0.87008,0.00017,8.30936]
[1779011333905,31.39,78088.38,0.0,-0.87002,0.00017,8.31218]
[1779011338940,31.38,78088.88,0.0,-0.86994,0.00017,8.31554]
[1779011345990,31.38,78088.21,0.0,-0.87007,0.00017,8.30962]
[1779011351025,31.38,78084.19,0.0,-0.87077,0.00017,8.27811]
[1779011357162,31.38,78084.4,0.0,-0.87076,0.00017,8.27883]
[1779011365123,31.37,78083.53,0.0,-0.87093,0.00017,8.27121]
[1779011372172,31.37,78083.1,0.0,-0.87111,0.00017,8.25974]
[1779011377301,31.37,78082.19,0.0,-0.87129,0.00017,8.25171]
[1779011383249,31.37,78079.4,0.0,-0.87179,0.00017,8.22919]
[1779011388284,31.36,78079.01,0.0,-0.87188,0.00017,8.22526]
[1779011396340,31.36,78081.78,0.0,-0.87145,0.00017,8.24487]
[1779011402382,31.35,78083.41,0.0,-0.87119,0.00017,8.25646]
[1779011407515,31.35,78085.1,0.0,-0.87091,0.00017,8.26899]
[1779011417585,31.35,78085.71,0.0,-0.87082,0.00017,8.27293]
[1779011423529,31.35,78087.45,0.0,-0.87054,0.00017,8.28587]
[1779011430578,31.35,78090.2,0.0,-0.87007,0.00017,8.30664]
[1779011436620,31.35,78093.39,0.0,-0.86962,0.00017,8.32378]
[1779011442662,31.35,78096.47,0.0,-0.8691,0.00017,8.34727]
[1779011447795,31.35,78097.17,0.0,-0.86898,0.00017,8.35247]
[1779011457865,31.35,78099.89,0.0,-0.86852,0.00017,8.37309]
[1779011460814,31.34,78109.03,0.0,-0.86693,0.00017,8.4436]
[1779011461821,31.34,78109.6,0.0,-0.86684,0.00017,8.44786]
[1779011466855,31.34,78106.53,0.0,-0.86739,0.00017,8.42326]
[1779011473903,31.34,78102.44,0.0,-0.86813,0.00017,8.39057]
[1779011478938,31.34,78098.86,0.0,-0.86877,0.00017,8.36221]
[1779011488075,31.33,78094.05,0.0,-0.86962,0.00017,8.3239]
[1779011494044,31.33,78099.12,0.0,-0.86886,0.00017,8.35508]
[1779011500086,31.32,78099.29,0.0,-0.86892,0.00017,8.35249]
[1779011505122,31.31,78096.54,0.0,-0.86944,0.00017,8.32899]
[1779011510156,31.31,78094.96,0.0,-0.86973,0.00017,8.31601]
[1779011515191,31.31,78093.4,0.0,-0.87001,0.00017,8.30358]
[1779011520226,31.31,78094.53,0.0,-0.86984,0.00017,8.3113]
[1779011525261,31.31,78095.46,0.0,-0.86964,0.00017,8.32013]
[1779011530296,31.32,78095.7,0.0,-0.86956,0.00017,8.32383]
[1779011536342,31.32,78096.94,0.0,-0.86933,0.00017,8.33392]
[1779011541373,31.32,78105.04,0.0,-0.86792,0.00017,8.39703]
[1779011542380,31.32,78106.7,0.0,-0.86765,0.00017,8.40889]
[1779011547415,31.32,78105.55,0.0,-0.86786,0.00017,8.39945]
[1779011552450,31.32,78107.37,0.0,-0.86763,0.00017,8.40669]
[1779011557485,31.32,78109.31,0.0,-0.86729,0.00017,8.4217]
[1779011562521,31.32,78112.25,0.0,-0.86678,0.00018,8.44412]
[1779011567555,31.31,78113.55,0.0,-0.86659,0.00018,8.45263]
[1779011573598,31.3,78114.33,0.0,-0.8665,0.00018,8.45661]
[1779011578706,31.3,78115.41,0.0,-0.86635,0.00018,8.46329]
[1779011584674,31.29,78118.44,0.0,-0.86587,0.00018,8.48478]
[1779011589709,31.29,78123.33,0.0,-0.86504,0.00018,8.52101]
[1779011594744,31.28,78127.44,0.0,-0.86436,0.00018,8.55113]
[1779011599779,31.28,78128.27,0.0,-0.86425,0.00018,8.55576]
[1779011608918,31.27,78127.01,0.0,-0.86455,0.00018,8.54279]
[1779011614886,31.26,78126.87,0.0,-0.86471,0.00018,8.53238]
[1779011620928,31.25,78127.05,0.0,-0.86474,0.00018,8.53129]
[1779011626970,31.25,78127.39,0.0,-0.86474,0.00018,8.53146]
[1779011632009,31.24,78127.06,0.0,-0.86484,0.00018,8.52685]
[1779011637045,31.23,78126.94,0.0,-0.86491,0.00018,8.52392]
[1779011642081,31.23,78124.35,0.0,-0.86541,0.00018,8.50184]
[1779011644094,31.23,78117.87,0.0,-0.86657,0.00018,8.45075]
[1779011649200,31.23,78118.0,0.0,-0.86654,0.00018,8.45221]
[1779011656181,31.23,78119.08,0.0,-0.86634,0.00018,8.46086]
[1779011661217,31.23,78116.84,0.0,-0.86672,0.00018,8.44423]
[1779011668266,31.23,78117.22,0.0,-0.86662,0.00018,8.44843]
[1779011673301,31.23,78122.77,0.0,-0.86574,0.00018,8.48429]
[1779011679343,31.23,78123.19,0.0,-0.8657,0.00018,8.48609]
[1779011684377,31.23,78128.01,0.0,-0.86485,0.00018,8.52346]
[1779011687399,31.23,78133.69,0.0,-0.86384,0.00018,8.56746]
[1779011689481,31.23,78140.16,0.0,-0.86269,0.00018,8.61788]
[1779011692434,31.23,78147.47,0.0,-0.86136,0.00018,8.67523]
[1779011694449,31.23,78152.63,0.0,-0.86043,0.00018,8.71558]
[1779011699483,31.23,78155.15,0.0,-0.85997,0.00018,8.73516]
[1779011705525,31.23,78156.21,0.0,-0.85979,0.00018,8.74322]
[1779011710561,31.23,78153.9,0.0,-0.86021,0.00018,8.72502]
[1779011715594,31.23,78153.77,0.0,-0.86024,0.00018,8.72389]
[1779011720630,31.23,78154.12,0.0,-0.86018,0.00018,8.72649]
[1779011726672,31.23,78153.57,0.0,-0.86028,0.00018,8.72207]
[1779011731708,31.23,78153.82,0.0,-0.86033,0.00018,8.71669]
[1779011736742,31.23,78153.92,0.0,-0.86032,0.00018,8.71706]
[1779011739834,31.22,78147.73,0.0,-0.86146,0.00018,8.66774]
[1779011745805,31.22,78147.94,0.0,-0.86147,0.00018,8.66743]
[1779011751847,31.21,78147.75,0.0,-0.86158,0.00018,8.66287]
[1779011756882,31.2,78150.16,0.0,-0.86121,0.00018,8.6787]
[1779011757891,31.2,78157.27,0.0,-0.85993,0.00018,8.73382]
[1779011761919,31.2,78162.31,0.0,-0.85904,0.00018,8.77222]
[1779011767961,31.19,78161.55,0.0,-0.85925,0.00018,8.76332]
[1779011778033,31.17,78162.45,0.0,-0.85918,0.00018,8.76647]
[1779011783068,31.17,78163.94,0.0,-0.85896,0.00018,8.77576]
[1779011788103,31.16,78163.64,0.0,-0.85906,0.00018,8.77135]
[1779011794145,31.15,78164.14,0.0,-0.85913,0.00018,8.76525]
[1779011797167,31.15,78174.68,0.0,-0.8572,0.00018,8.84743]
[1779011798175,31.15,78183.99,0.0,-0.85548,0.00019,8.92029]
[1779011799181,31.15,78178.98,0.0,-0.85642,0.00019,8.88063]
[1779011801196,31.15,78179.38,0.0,-0.85637,0.00019,8.88266]
[1779011802202,31.15,78185.95,0.0,-0.85516,0.00019,8.93401]
[1779011803210,31.14,78195.17,0.0,-0.85344,0.00019,9.00615]
[1779011804217,31.14,78199.21,0.0,-0.85269,0.00019,9.03751]
[1779011806231,31.14,78204.36,0.0,-0.85174,0.00019,9.07706]
[1779011811269,31.13,78198.33,0.0,-0.85294,0.00019,9.02701]
[1779011816306,31.12,78195.95,0.0,-0.85345,0.00019,9.00598]
[1779011821352,31.12,78196.75,0.0,-0.85335,0.00019,9.01015]
[1779011823358,31.12,78190.71,0.0,-0.8545,0.00019,8.96181]
[1779011828393,31.11,78186.98,0.0,-0.85524,0.00019,8.93079]
[1779011833428,31.11,78184.86,0.0,-0.85567,0.00019,8.91275]
[1779011835442,31.11,78195.52,0.0,-0.85368,0.00019,8.99622]
[1779011836449,31.1,78203.62,0.0,-0.85216,0.00019,9.05976]
[1779011838463,31.1,78204.65,0.0,-0.85198,0.00019,9.0672]
[1779011840481,31.1,78215.13,0.0,-0.85001,0.00019,9.14912]
[1779011841485,31.1,78215.34,0.0,-0.84997,0.00019,9.15062]
[1779011846520,31.1,78217.91,0.0,-0.8495,0.00019,9.17005]
[1779011851555,31.09,78218.95,0.0,-0.84945,0.00019,9.16892]
[1779011855583,31.09,78228.84,0.0,-0.84757,0.00019,9.24589]
[1779011857597,31.09,78231.58,0.0,-0.84706,0.00019,9.26694]
[1779011862632,31.08,78234.07,0.0,-0.84661,0.00019,9.28505]
[1779011867671,31.08,78234.85,0.0,-0.8465,0.00019,9.2896]
[1779011872705,31.07,78234.11,0.0,-0.84668,0.00019,9.28219]
[1779011877741,31.06,78236.94,0.0,-0.84618,0.00019,9.30269]
[1779011882775,31.06,78234.98,0.0,-0.8466,0.00019,9.2856]
[1779011887810,31.05,78230.02,0.0,-0.84759,0.00019,9.24504]
[1779011892845,31.05,78225.03,0.0,-0.8486,0.00019,9.20402]
[1779011894860,31.05,78219.63,0.0,-0.84966,0.00019,9.16047]
[1779011899895,31.04,78218.83,0.0,-0.84986,0.00019,9.15204]
[1779011904930,31.03,78217.04,0.0,-0.85027,0.00019,9.13542]
[1779011909964,31.03,78216.09,0.0,-0.85051,0.00019,9.12552]
[1779011914999,31.02,78215.39,0.0,-0.85079,0.00019,9.11047]
[1779011920034,31.01,78214.76,0.0,-0.85096,0.00019,9.1033]
[1779011925070,31.01,78214.13,0.0,-0.85113,0.00019,9.09618]
[1779011930104,31.0,78214.47,0.0,-0.85112,0.00019,9.0968]
[1779011935139,30.99,78213.91,0.0,-0.85128,0.00019,9.09031]
[1779011940175,30.99,78214.18,0.0,-0.85123,0.00019,9.09211]
[1779011945209,30.99,78215.09,0.0,-0.85104,0.00019,9.10006]
[1779011950245,31.0,78214.5,0.0,-0.85114,0.00019,9.09612]
[1779011955281,31.0,78205.87,0.0,-0.85276,0.00019,9.02855]
[1779011957293,31.0,78202.77,0.0,-0.85335,0.00019,9.00421]
[1779011961321,31.0,78197.7,0.0,-0.8543,0.00019,8.96432]
[1779011966357,31.0,78197.66,0.0,-0.85432,0.00019,8.96338]
[1779011971392,31.0,78195.67,0.0,-0.85479,0.00019,8.94041]
[1779011976427,31.0,78194.82,0.0,-0.85494,0.00019,8.93418]
[1779011981462,31.0,78195.22,0.0,-0.85485,0.00019,8.93789]
[1779011986496,31.0,78195.98,0.0,-0.85469,0.00019,8.94446]
[1779011991615,31.0,78195.88,0.0,-0.8547,0.00019,8.94425]
[1779011998582,31.01,78196.84,0.0,-0.85449,0.00019,8.9527]
[1779012003617,31.01,78197.54,0.0,-0.85434,0.00019,8.95901]
[1779012008652,31.01,78198.66,0.0,-0.8541,0.00019,8.96903]
[1779012013690,31.01,78199.28,0.0,-0.85397,0.00019,8.97475]
[1779012021829,31.02,78198.87,0.0,-0.854,0.00019,8.9732]
[1779012027785,31.02,78199.29,0.0,-0.85389,0.00019,8.97774]
[1779012032819,31.03,78202.85,0.0,-0.8533,0.00019,8.99945]
[1779012037856,31.03,78202.49,0.0,-0.85335,0.00019,8.99731]
[1779012042900,31.03,78206.79,0.0,-0.8525,0.00019,9.03276]
[1779012047925,31.04,78202.66,0.0,-0.85324,0.00019,9.00151]
[1779012052961,31.04,78201.72,0.0,-0.8534,0.00019,8.99522]
[1779012057995,31.04,78196.32,0.0,-0.85442,0.00019,8.95241]
[1779012063035,31.04,78196.48,0.0,-0.85439,0.00019,8.95339]
[1779012065049,31.04,78205.03,0.0,-0.85278,0.00019,9.02092]
[1779012070084,31.04,78204.92,0.0,-0.8528,0.00019,9.02019]
[1779012075119,31.04,78203.91,0.0,-0.85296,0.00019,9.01324]
[1779012080155,31.04,78203.54,0.0,-0.85302,0.00019,9.01073]
[1779012085189,31.04,78204.06,0.0,-0.85293,0.00019,9.01463]
[1779012090224,31.04,78203.66,0.0,-0.85301,0.00019,9.01126]
[1779012095259,31.04,78203.67,0.0,-0.85309,0.00019,9.00476]
[1779012100297,31.05,78204.09,0.0,-0.85298,0.00019,9.0093]
[1779012105329,31.05,78200.63,0.0,-0.85361,0.00019,8.98273]
[1779012112461,31.05,78200.85,0.0,-0.85354,0.00019,8.98554]
[1779012118420,31.05,78200.73,0.0,-0.85357,0.00019,8.98433]
[1779012123456,31.05,78200.47,0.0,-0.85364,0.00019,8.98159]
[1779012128490,31.05,78200.6,0.0,-0.85363,0.00019,8.98193]
[1779012133525,31.05,78199.98,0.0,-0.85377,0.00019,8.97634]
[1779012140574,31.04,78201.12,0.0,-0.85357,0.00019,8.98438]
[1779012145609,31.04,78201.05,0.0,-0.8536,0.00019,8.98313]
[1779012150644,31.04,78201.62,0.0,-0.85351,0.00019,8.98722]
[1779012155679,31.04,78204.09,0.0,-0.85311,0.00019,9.0002]
[1779012160715,31.04,78208.78,0.0,-0.85221,0.00019,9.03772]
[1779012161722,31.05,78217.76,0.0,-0.8505,0.00019,9.10882]
[1779012162810,31.05,78220.66,0.0,-0.84994,0.00019,9.13182]
[1779012168771,31.05,78222.92,0.0,-0.8495,0.00019,9.15]
[1779012171791,31.05,78227.61,0.0,-0.84859,0.00019,9.18706]
[1779012176826,31.05,78227.64,0.0,-0.84859,0.00019,9.18709]
[1779012181865,31.05,78226.03,0.0,-0.84891,0.00019,9.17418]
[1779012185893,31.04,78220.82,0.0,-0.84992,0.00019,9.13273]
[1779012187907,31.04,78218.19,0.0,-0.85043,0.00019,9.11174]
[1779012193022,31.04,78218.44,0.0,-0.85039,0.00019,9.11329]
[1779012198999,31.04,78218.44,0.0,-0.8504,0.00019,9.1128]
[1779012201014,31.04,78213.06,0.0,-0.85143,0.00019,9.07014]
[1779012203092,31.04,78208.7,0.0,-0.85226,0.00019,9.03575]
[1779012209069,31.04,78208.65,0.0,-0.85226,0.00019,9.0356]
[1779012214104,31.04,78208.65,0.0,-0.85235,0.00019,9.02862]
[1779012219139,31.04,78208.41,0.0,-0.85239,0.00019,9.02704]
[1779012224174,31.04,78213.44,0.0,-0.85143,0.00019,9.067]
[1779012231223,31.04,78214.94,0.0,-0.85114,0.00019,9.07901]
[1779012236258,31.05,78216.31,0.0,-0.85086,0.00019,9.0904]
[1779012240286,31.05,78224.82,0.0,-0.84922,0.00019,9.1579]
[1779012245321,31.05,78221.44,0.0,-0.84987,0.00019,9.13132]
[1779012250357,31.05,78225.21,0.0,-0.84915,0.00019,9.16099]
[1779012253444,31.05,78230.43,0.0,-0.84814,0.00019,9.20213]
[1779012259422,31.04,78241.31,0.0,-0.84604,0.0002,9.28764]
[1779012261434,31.05,78247.07,0.0,-0.84491,0.0002,9.33334]
[1779012266468,31.04,78248.45,0.0,-0.84467,0.0002,9.34316]
[1779012270497,31.04,78253.98,0.0,-0.84359,0.0002,9.38663]
[1779012274529,31.04,78260.22,0.0,-0.84244,0.0002,9.4289]
[1779012277550,31.04,78265.84,0.0,-0.84132,0.0002,9.47342]
[1779012282585,31.04,78269.32,0.0,-0.84063,0.0002,9.50082]
[1779012287619,31.04,78273.44,0.0,-0.83981,0.0002,9.53342]
[1779012288626,31.04,78280.86,0.0,-0.83832,0.0002,9.59217]
[1779012289635,31.04,78284.04,0.0,-0.83768,0.0002,9.61739]
[1779012291652,31.04,78286.03,0.0,-0.83727,0.0002,9.63315]
[1779012293674,31.04,78279.58,0.0,-0.83858,0.0002,9.58195]
[1779012295676,31.04,78271.6,0.0,-0.84019,0.0002,9.51862]
[1779012297691,31.04,78265.82,0.0,-0.84135,0.0002,9.47234]
[1779012302727,31.03,78262.76,0.0,-0.84199,0.0002,9.44708]
[1779012304740,31.03,78256.13,0.0,-0.84331,0.0002,9.39426]
[1779012307768,31.03,78239.12,0.0,-0.84666,0.00019,9.25921]
[1779012308770,31.03,78235.18,0.0,-0.84743,0.00019,9.22788]
[1779012309776,31.03,78229.19,0.0,-0.8486,0.00019,9.18018]
[1779012310784,31.03,78229.37,0.0,-0.84856,0.00019,9.18167]
[1779012313805,31.03,78238.89,0.0,-0.84671,0.00019,9.25692]
[1779012314815,31.03,78239.46,0.0,-0.8466,0.00019,9.26141]
[1779012319850,31.03,78246.63,0.0,-0.84521,0.0002,9.31798]
[1779012321861,31.03,78242.53,0.0,-0.84601,0.0002,9.2853]
[1779012324882,31.03,78241.29,0.0,-0.84626,0.0002,9.2753]
[1779012328910,31.03,78234.58,0.0,-0.84757,0.00019,9.22197]
[1779012331930,31.03,78233.39,0.0,-0.8479,0.00019,9.20517]
[1779012336965,31.03,78236.06,0.0,-0.84739,0.00019,9.22593]
[1779012339988,31.03,78241.73,0.0,-0.84629,0.0002,9.2705]
[1779012342000,31.02,78244.1,0.0,-0.84584,0.0002,9.28893]
[1779012347036,31.02,78242.81,0.0,-0.84611,0.0002,9.27783]
[1779012352071,31.02,78239.82,0.0,-0.84671,0.00019,9.25355]
[1779012357106,31.02,78238.96,0.0,-0.84689,0.00019,9.24647]
[1779012360128,31.02,78232.87,0.0,-0.84807,0.00019,9.19816]
[1779012364155,31.02,78230.82,0.0,-0.84847,0.00019,9.18205]
[1779012369190,31.02,78232.56,0.0,-0.84812,0.00019,9.19603]
[1779012374293,31.02,78232.0,0.0,-0.84823,0.00019,9.19188]
[1779012380272,31.02,78231.31,0.0,-0.84835,0.00019,9.18667]
[1779012385303,31.02,78230.0,0.0,-0.8486,0.00019,9.17657]
[1779012389331,31.02,78235.13,0.0,-0.84761,0.00019,9.21717]
[1779012394433,31.02,78240.84,0.0,-0.84659,0.0002,9.25491]
[1779012396381,31.02,78245.18,0.0,-0.84575,0.0002,9.28902]
[1779012401417,31.02,78245.87,0.0,-0.84563,0.0002,9.29376]
[1779012406452,31.02,78245.83,0.0,-0.84566,0.0002,9.29273]
[1779012412494,31.01,78246.52,0.0,-0.84555,0.0002,9.29728]
[1779012417528,31.01,78249.42,0.0,-0.845,0.0002,9.31939]
[1779012422564,31.01,78252.19,0.0,-0.84448,0.0002,9.34035]
[1779012427599,31.0,78254.29,0.0,-0.84409,0.0002,9.35594]
[1779012432634,31.0,78253.82,0.0,-0.84421,0.0002,9.35104]
[1779012437669,31.0,78256.22,0.0,-0.84377,0.0002,9.36882]
[1779012442705,30.99,78257.76,0.0,-0.8435,0.0002,9.3798]
[1779012447739,30.99,78252.58,0.0,-0.84458,0.0002,9.33654]
[1779012452774,30.98,78259.95,0.0,-0.84326,0.0002,9.3858]
[1779012453781,30.98,78269.29,0.0,-0.84141,0.0002,9.4596]
[1779012454855,30.98,78275.68,0.0,-0.84014,0.0002,9.50993]
[1779012456803,30.98,78276.26,0.0,-0.84005,0.0002,9.51373]
[1779012461839,30.97,78284.11,0.0,-0.83851,0.0002,9.57407]
[1779012463855,30.97,78292.54,0.0,-0.83681,0.0002,9.64074]
[1779012465866,30.97,78295.42,0.0,-0.83623,0.0002,9.6634]
[1779012470903,30.96,78290.82,0.0,-0.83719,0.0002,9.62577]
[1779012475936,30.96,78288.59,0.0,-0.83768,0.0002,9.60684]
[1779012481980,30.95,78287.24,0.0,-0.838,0.0002,9.59444]
[1779012487014,30.95,78285.08,0.0,-0.83847,0.0002,9.57605]
[1779012490046,30.95,78279.68,0.0,-0.83957,0.0002,9.53246]
[1779012493067,30.95,78277.16,0.0,-0.84009,0.0002,9.51193]
[1779012498103,30.94,78276.88,0.0,-0.8402,0.0002,9.5079]
[1779012503138,30.93,78271.94,0.0,-0.84125,0.0002,9.46619]
[1779012508175,30.93,78277.07,0.0,-0.84028,0.0002,9.50476]
[1779012513209,30.92,78277.73,0.0,-0.8403,0.0002,9.50038]
[1779012518244,30.91,78283.98,0.0,-0.83909,0.0002,9.5483]
[1779012519252,30.91,78290.2,0.0,-0.83783,0.0002,9.5975]
[1779012520258,30.91,78290.93,0.0,-0.83769,0.0002,9.60299]
[1779012525351,30.9,78290.43,0.0,-0.83784,0.0002,9.59737]
[1779012531337,30.9,78293.79,0.0,-0.83721,0.0002,9.62203]
[1779012537378,30.89,78293.99,0.0,-0.83721,0.0002,9.62185]
[1779012544429,30.89,78294.16,0.0,-0.83723,0.0002,9.62114]
[1779012549463,30.88,78295.39,0.0,-0.83702,0.0002,9.62956]
[1779012554499,30.88,78293.5,0.0,-0.83744,0.0002,9.61318]
[1779012559533,30.87,78294.19,0.0,-0.83733,0.0002,9.6173]
[1779012564568,30.87,78293.8,0.0,-0.83745,0.0002,9.61282]
[1779012570611,30.86,78289.57,0.0,-0.83833,0.0002,9.5783]
[1779012575783,30.86,78291.22,0.0,-0.8381,0.0002,9.58361]
[1779012581689,30.86,78291.73,0.0,-0.83801,0.0002,9.58699]
[1779012586724,30.86,78291.98,0.0,-0.83799,0.0002,9.58798]
[1779012593772,30.85,78292.53,0.0,-0.83791,0.0002,9.59127]
[1779012598807,30.85,78293.31,0.0,-0.83776,0.0002,9.59687]
[1779012603843,30.85,78296.08,0.0,-0.83722,0.0002,9.61823]
[1779012608881,30.85,78311.73,0.0,-0.83402,0.00021,9.74205]
[1779012609891,30.85,78326.72,0.0,-0.8309,0.00021,9.86152]
[1779012610895,30.85,78334.63,0.0,-0.82925,0.00021,9.92445]
[1779012611902,30.85,78336.59,0.0,-0.82883,0.00021,9.93997]
[1779012616938,30.84,78338.82,0.0,-0.8284,0.00021,9.95645]
[1779012619958,30.84,78346.03,0.0,-0.8269,0.00021,10.01285]
[1779012624993,30.83,78349.39,0.0,-0.82623,0.00021,10.0378]
[1779012630033,30.83,78346.64,0.0,-0.82686,0.00021,10.01436]
[1779012635077,30.82,78349.35,0.0,-0.82641,0.00021,10.0272]
[1779012640111,30.82,78350.64,0.0,-0.82618,0.00021,10.03594]
[1779012645146,30.81,78350.27,0.0,-0.8263,0.00021,10.03154]
[1779012650187,30.81,78349.46,0.0,-0.82651,0.00021,10.02368]
[1779012652195,30.81,78343.67,0.0,-0.82775,0.00021,9.97713]
[1779012657230,30.8,78342.42,0.0,-0.82804,0.00021,9.96631]
[1779012661264,30.8,78333.81,0.0,-0.82988,0.00021,9.89693]
[1779012662267,30.8,78325.84,0.0,-0.83156,0.00021,9.83314]
[1779012663273,30.8,78323.45,0.0,-0.83206,0.00021,9.81386]
[1779012666418,30.8,78316.69,0.0,-0.83349,0.00021,9.75916]
[1779012670321,30.79,78314.37,0.0,-0.834,0.00021,9.73971]
[1779012675358,30.79,78315.8,0.0,-0.83372,0.00021,9.75055]
[1779012677374,30.79,78318.81,0.0,-0.8331,0.00021,9.77422]
[1779012680391,30.79,78325.43,0.0,-0.83174,0.00021,9.82641]
[1779012685427,30.78,78323.95,0.0,-0.83208,0.00021,9.81336]
[1779012690462,30.78,78324.8,0.0,-0.83193,0.00021,9.81893]
[1779012693482,30.78,78331.74,0.0,-0.83059,0.00021,9.8662]
[1779012698517,30.77,78335.33,0.0,-0.82987,0.00021,9.89354]
[1779012703553,30.77,78338.85,0.0,-0.82916,0.00021,9.92043]
[1779012706698,30.77,78348.58,0.0,-0.82712,0.00021,9.99746]
[1779012709597,30.77,78352.05,0.0,-0.82639,0.00021,10.02443]
[1779012714634,30.77,78357.69,0.0,-0.82519,0.00021,10.06922]
[1779012719669,30.76,78363.85,0.0,-0.82388,0.00022,10.11784]
[1779012724706,30.76,78363.54,0.0,-0.82396,0.00022,10.11479]
[1779012726839,30.76,78369.14,0.0,-0.82277,0.00022,10.15899]
[1779012732760,30.76,78369.19,0.0,-0.82278,0.00022,10.15849]
[1779012735787,30.76,78388.25,0.0,-0.81864,0.00022,10.30959]
[1779012736910,30.76,78403.77,0.0,-0.81522,0.00022,10.43254]
[1779012742837,30.75,78406.7,0.0,-0.81461,0.00022,10.45413]
[1779012746984,30.75,78422.17,0.0,-0.8112,0.00022,10.57481]
[1779012747867,30.73,78422.17,0.0,-0.81131,0.00022,10.57099]
[1779012748874,30.72,78432.85,0.0,-0.80899,0.00023,10.65217]
[1779012749882,30.71,78438.9,0.0,-0.80773,0.00023,10.69622]
[1779012751898,30.68,78446.31,0.0,-0.80637,0.00023,10.73921]
[1779012757069,30.63,78444.51,0.0,-0.80715,0.00023,10.71236]
[1779012758958,30.61,78450.16,0.0,-0.806,0.00023,10.75229]
[1779012760971,30.58,78456.52,0.0,-0.8048,0.00023,10.79332]
[1779012764999,30.56,78465.84,0.0,-0.80281,0.00023,10.86122]
[1779012767137,30.55,78462.05,0.0,-0.80371,0.00023,10.83066]
[1779012769030,30.55,78453.81,0.0,-0.80564,0.00023,10.76496]
[1779012770037,30.55,78445.3,0.0,-0.8076,0.00023,10.69741]
[1779012771043,30.55,78440.1,0.0,-0.80879,0.00023,10.65606]
[1779012773060,30.55,78434.58,0.0,-0.81006,0.00023,10.61192]
[1779012775073,30.55,78424.46,0.0,-0.81236,0.00023,10.53116]
[1779012776085,30.55,78426.41,0.0,-0.81192,0.00023,10.54662]
[1779012777212,30.55,78440.1,0.0,-0.80881,0.00023,10.65529]
[1779012778097,30.55,78440.1,0.0,-0.80881,0.00023,10.65525]
[1779012779105,30.55,78453.15,0.0,-0.80582,0.00023,10.75848]
[1779012780111,30.54,78457.36,0.0,-0.80486,0.00023,10.79156]
[1779012783132,30.54,78460.64,0.0,-0.80412,0.00023,10.81676]
[1779012785146,30.54,78468.13,0.0,-0.8024,0.00023,10.87527]
[1779012790184,30.52,78465.44,0.0,-0.80316,0.00023,10.84969]
[1779012792202,30.5,78460.08,0.0,-0.80457,0.00023,10.80168]
[1779012794212,30.5,78453.0,0.0,-0.80622,0.00023,10.74522]
[1779012796225,30.5,78452.39,0.0,-0.80637,0.00023,10.74008]
[1779012799246,30.5,78458.47,0.0,-0.80498,0.00023,10.78763]
[1779012802268,30.49,78449.05,0.0,-0.80717,0.00023,10.71243]
[1779012803274,30.49,78447.08,0.0,-0.80762,0.00023,10.69668]
[1779012805288,30.49,78441.22,0.0,-0.80897,0.00023,10.64996]
[1779012809316,30.49,78436.28,0.0,-0.81011,0.00023,10.61044]
[1779012811331,30.48,78429.66,0.0,-0.81184,0.00023,10.54584]
[1779012812339,30.47,78424.16,0.0,-0.81308,0.00023,10.50182]
[1779012814355,30.47,78421.0,0.0,-0.8138,0.00022,10.47639]
[1779012817377,30.47,78429.71,0.0,-0.81184,0.00023,10.54557]
[1779012819390,30.47,78434.01,0.0,-0.81088,0.00023,10.57945]
[1779012824425,30.47,78430.3,0.0,-0.81175,0.00023,10.54898]
[1779012829460,30.47,78424.02,0.0,-0.81319,0.00023,10.49829]
[1779012834495,30.46,78426.82,0.0,-0.81257,0.00023,10.52009]
[1779012839530,30.46,78427.62,0.0,-0.8124,0.00023,10.52588]
[1779012844568,30.46,78426.53,0.0,-0.81267,0.00023,10.51662]
[1779012849603,30.46,78427.34,0.0,-0.8125,0.00023,10.52253]
[1779012854639,30.46,78423.82,0.0,-0.81331,0.00023,10.49396]
[1779012857774,30.46,78415.57,0.0,-0.81517,0.00022,10.42779]
[1779012859674,30.45,78410.16,0.0,-0.81638,0.00022,10.38442]
[1779012861688,30.46,78407.35,0.0,-0.81701,0.00022,10.36202]
[1779012866724,30.45,78402.77,0.0,-0.81807,0.00022,10.32402]
[1779012867844,30.45,78394.55,0.0,-0.81991,0.00022,10.25708]
[1779012873771,30.44,78395.38,0.0,-0.81986,0.00022,10.25516]
[1779012878806,30.44,78391.82,0.0,-0.82068,0.00022,10.22533]
[1779012883842,30.43,78392.22,0.0,-0.82063,0.00022,10.22739]
[1779012888881,30.43,78395.01,0.0,-0.82005,0.00022,10.24836]
[1779012893916,30.42,78397.03,0.0,-0.81964,0.00022,10.26326]
[1779012895931,30.42,78391.07,0.0,-0.82097,0.00022,10.21495]
[1779012900966,30.42,78391.04,0.0,-0.82102,0.00022,10.21319]
[1779012906001,30.41,78387.49,0.0,-0.82186,0.00022,10.18232]
[1779012911038,30.4,78391.09,0.0,-0.82114,0.00022,10.20887]
[1779012917078,30.39,78388.54,0.0,-0.82177,0.00022,10.18584]
[1779012922114,30.38,78390.9,0.0,-0.82132,0.00022,10.20233]
[1779012927148,30.38,78392.72,0.0,-0.82096,0.00022,10.21559]
[1779012932183,30.37,78396.34,0.0,-0.82028,0.00022,10.2362]
[1779012936214,30.37,78401.8,0.0,-0.81911,0.00022,10.27901]
[1779012942269,30.36,78403.78,0.0,-0.81872,0.00022,10.29313]
[1779012948412,30.36,78406.78,0.0,-0.8181,0.00022,10.31544]
[1779012954354,30.35,78404.45,0.0,-0.81867,0.00022,10.29497]
[1779012959388,30.35,78405.02,0.0,-0.81858,0.00022,10.29829]
[1779012964427,30.34,78405.07,0.0,-0.8186,0.00022,10.29745]
[1779012968555,30.34,78395.48,0.0,-0.82075,0.00022,10.2193]
[1779012970466,30.34,78392.79,0.0,-0.82136,0.00022,10.19727]
[1779012971473,30.34,78383.93,0.0,-0.82331,0.00022,10.1255]
[1779012972481,30.34,78377.38,0.0,-0.82475,0.00022,10.07239]
[1779012977517,30.34,78375.75,0.0,-0.82511,0.00022,10.05925]
[1779012980537,30.34,78370.45,0.0,-0.82626,0.00022,10.01652]
[1779012983558,30.34,78363.96,0.0,-0.82766,0.00022,9.96411]
[1779012985573,30.34,78360.85,0.0,-0.82833,0.00022,9.93898]
[1779012990608,30.34,78358.13,0.0,-0.82891,0.00021,9.91715]
[1779012995644,30.34,78353.2,0.0,-0.83005,0.00021,9.87026]
[1779013000679,30.34,78356.0,0.0,-0.82944,0.00021,9.89344]
[1779013005721,30.34,78358.25,0.0,-0.82895,0.00021,9.91196]
[1779013010755,30.34,78359.76,0.0,-0.82862,0.00021,9.92442]
[1779013015791,30.34,78362.98,0.0,-0.82792,0.00022,9.95058]
[1779013020827,30.34,78359.67,0.0,-0.82863,0.00021,9.924]
[1779013025862,30.34,78361.2,0.0,-0.82829,0.00022,9.93652]
[1779013030897,30.34,78363.75,0.0,-0.82774,0.00022,9.95743]
[1779013035932,30.35,78358.19,0.0,-0.82892,0.00021,9.91298]
[1779013037947,30.35,78352.32,0.0,-0.83017,0.00021,9.86577]
[1779013042982,30.35,78371.63,0.0,-0.82601,0.00022,10.02169]
[1779013043988,30.35,78388.3,0.0,-0.82238,0.00022,10.15613]
[1779013044995,30.35,78388.85,0.0,-0.82226,0.00022,10.16048]
[1779013050034,30.35,78390.61,0.0,-0.82187,0.00022,10.17459]
[1779013053056,30.35,78400.88,0.0,-0.81968,0.00022,10.25067]
[1779013054058,30.35,78410.03,0.0,-0.81764,0.00022,10.32422]
[1779013055070,30.35,78411.6,0.0,-0.81728,0.00022,10.33699]
[1779013060100,30.35,78412.11,0.0,-0.81716,0.00022,10.3414]
[1779013065145,30.35,78412.26,0.0,-0.81712,0.00022,10.343]
[1779013071186,30.35,78411.12,0.0,-0.81735,0.00022,10.33446]
[1779013076222,30.36,78409.98,0.0,-0.81759,0.00022,10.32591]
[1779013078236,30.36,78404.11,0.0,-0.81889,0.00022,10.27908]
[1779013082263,30.36,78396.98,0.0,-0.82045,0.00022,10.2224]
[1779013087299,30.36,78401.75,0.0,-0.81938,0.00022,10.26142]
[1779013092333,30.36,78401.76,0.0,-0.81936,0.00022,10.26189]
[1779013097368,30.36,78400.63,0.0,-0.8196,0.00022,10.25327]
[1779013102403,30.36,78400.11,0.0,-0.81973,0.00022,10.24872]
[1779013107439,30.36,78397.91,0.0,-0.82022,0.00022,10.23085]
[1779013111468,30.36,78392.65,0.0,-0.82149,0.00022,10.18085]
[1779013116501,30.36,78391.17,0.0,-0.82182,0.00022,10.16862]
[1779013121536,30.36,78390.78,0.0,-0.82192,0.00022,10.16501]
[1779013126571,30.36,78395.11,0.0,-0.82096,0.00022,10.20002]
[1779013131609,30.36,78397.06,0.0,-0.82053,0.00022,10.21589]
[1779013137648,30.36,78395.52,0.0,-0.82089,0.00022,10.20279]
[1779013142684,30.36,78394.47,0.0,-0.82113,0.00022,10.19376]
[1779013147720,30.35,78393.24,0.0,-0.82142,0.00022,10.1833]
[1779013152754,30.35,78394.08,0.0,-0.82125,0.00022,10.18948]
[1779013157791,30.35,78395.38,0.0,-0.82098,0.00022,10.19934]
[1779013164839,30.35,78395.83,0.0,-0.82091,0.00022,10.20215]
[1779013169875,30.34,78396.06,0.0,-0.82087,0.00022,10.20346]
[1779013174910,30.34,78392.06,0.0,-0.82186,0.00022,10.16349]
[1779013177931,30.34,78378.81,0.0,-0.82477,0.00022,10.05648]
[1779013178938,30.34,78371.3,0.0,-0.8264,0.00022,9.99585]
[1779013179944,30.34,78369.4,0.0,-0.82681,0.00022,9.98057]
[1779013184979,30.34,78368.2,0.0,-0.82706,0.00022,9.97126]
[1779013190101,30.34,78365.88,0.0,-0.82757,0.00022,9.95251]
[1779013193036,30.34,78372.24,0.0,-0.82619,0.00022,10.00385]
[1779013198071,30.34,78369.78,0.0,-0.82672,0.00022,9.98397]
[1779013203106,30.34,78364.16,0.0,-0.82794,0.00022,9.93835]
[1779013208142,30.34,78369.76,0.0,-0.82674,0.00022,9.98347]
[1779013212169,30.34,78377.6,0.0,-0.82504,0.00022,10.04655]
[1779013217204,30.34,78380.33,0.0,-0.82445,0.00022,10.06827]
[1779013222239,30.34,78371.49,0.0,-0.82638,0.00022,9.99669]
[1779013227274,30.34,78373.11,0.0,-0.82603,0.00022,10.00985]
[1779013232310,30.34,78375.37,0.0,-0.82563,0.00022,10.02065]
[1779013237346,30.34,78374.5,0.0,-0.82583,0.00022,10.01348]
[1779013242380,30.34,78373.16,0.0,-0.82612,0.00022,10.00251]
[1779013247416,30.34,78371.81,0.0,-0.82642,0.00022,9.99148]
[1779013252452,30.34,78371.51,0.0,-0.82649,0.00022,9.98894]
[1779013257489,30.34,78369.52,0.0,-0.82692,0.00022,9.97278]
[1779013262532,30.34,78368.86,0.0,-0.82707,0.00022,9.96741]
[1779013267558,30.34,78364.21,0.0,-0.82807,0.00022,9.92991]
[1779013272593,30.34,78363.16,0.0,-0.8283,0.00022,9.92121]
[1779013277629,30.34,78361.97,0.0,-0.82856,0.00022,9.91142]
[1779013282664,30.34,78360.25,0.0,-0.82892,0.00021,9.89795]
[1779013287707,30.34,78366.37,0.0,-0.82759,0.00022,9.94784]
[1779013292742,30.34,78367.59,0.0,-0.82742,0.00022,9.95058]
[1779013297777,30.34,78367.19,0.0,-0.8275,0.00022,9.94757]
[1779013302812,30.34,78360.95,0.0,-0.82883,0.00022,9.89741]
[1779013307847,30.34,78363.03,0.0,-0.82837,0.00022,9.91473]
[1779013312888,30.34,78361.52,0.0,-0.82869,0.00022,9.90299]
[1779013317921,30.35,78355.6,0.0,-0.82994,0.00021,9.85566]
[1779013322956,30.35,78356.46,0.0,-0.82973,0.00021,9.86353]
[1779013323964,30.35,78362.02,0.0,-0.82854,0.00022,9.9086]
[1779013325978,30.35,78366.16,0.0,-0.82764,0.00022,9.94218]
[1779013331092,30.35,78365.6,0.0,-0.82775,0.00022,9.93788]
[1779013337055,30.35,78365.87,0.0,-0.82769,0.00022,9.9403]
[1779013339071,30.35,78371.36,0.0,-0.8265,0.00022,9.98468]
[1779013342090,30.35,78376.69,0.0,-0.82534,0.00022,10.0276]
[1779013344105,30.35,78381.93,0.0,-0.8242,0.00022,10.06971]
[1779013349140,30.35,78381.56,0.0,-0.8243,0.00022,10.06612]
[1779013354176,30.35,78382.51,0.0,-0.82419,0.00022,10.06637]
[1779013359210,30.35,78387.67,0.0,-0.82308,0.00022,10.10727]
[1779013364244,30.35,78388.14,0.0,-0.82299,0.00022,10.11066]
[1779013369281,30.34,78389.47,0.0,-0.8227,0.00022,10.12134]
[1779013374317,30.35,78392.41,0.0,-0.82204,0.00022,10.14519]
[1779013380358,30.35,78392.06,0.0,-0.82211,0.00022,10.14259]
[1779013385392,30.35,78393.45,0.0,-0.8218,0.00022,10.15402]
[1779013390427,30.34,78393.92,0.0,-0.82172,0.00022,10.15708]
[1779013395467,30.34,78398.48,0.0,-0.82074,0.00022,10.19275]
[1779013400500,30.34,78401.74,0.0,-0.82005,0.00022,10.21793]
[1779013406542,30.33,78406.36,0.0,-0.81905,0.00022,10.25383]
[1779013411658,30.33,78409.97,0.0,-0.81838,0.00022,10.27423]
[1779013417619,30.32,78409.87,0.0,-0.81845,0.00022,10.27187]
[1779013422654,30.32,78410.61,0.0,-0.81832,0.00022,10.27647]
[1779013427689,30.31,78419.37,0.0,-0.81638,0.00023,10.34599]
[1779013428696,30.31,78420.73,0.0,-0.81608,0.00023,10.35679]
[1779013435746,30.31,78421.36,0.0,-0.81597,0.00023,10.36075]
[1779013440781,30.31,78421.84,0.0,-0.81588,0.00023,10.36376]
[1779013441872,30.31,78429.92,0.0,-0.81406,0.00023,10.42846]
[1779013443801,30.31,78436.5,0.0,-0.81256,0.00023,10.48122]
[1779013444810,30.31,78437.51,0.0,-0.81234,0.00023,10.48921]
[1779013446822,30.31,78432.04,0.0,-0.81359,0.00023,10.44513]
[1779013450850,30.3,78424.5,0.0,-0.81531,0.00023,10.38427]
[1779013455885,30.3,78427.97,0.0,-0.81453,0.00023,10.41181]
[1779013460920,30.3,78426.76,0.0,-0.81482,0.00023,10.4016]
[1779013463942,30.3,78431.81,0.0,-0.81368,0.00023,10.442]
[1779013468976,30.3,78430.83,0.0,-0.81391,0.00023,10.43362]
[1779013474011,30.3,78432.26,0.0,-0.81369,0.00023,10.43753]
[1779013479046,30.3,78433.11,0.0,-0.81348,0.00023,10.44483]
[1779013483075,30.3,78438.18,0.0,-0.81232,0.00023,10.48584]
[1779013486095,30.3,78443.74,0.0,-0.81104,0.00023,10.53052]
[1779013490124,30.3,78448.49,0.0,-0.80995,0.00023,10.56854]
[1779013492220,30.3,78434.42,0.0,-0.81317,0.00023,10.45587]
[1779013493145,30.3,78434.42,0.0,-0.81317,0.00023,10.45595]
[1779013495159,30.3,78433.07,0.0,-0.81348,0.00023,10.44496]
[1779013500195,30.3,78434.1,0.0,-0.81324,0.00023,10.45327]
[1779013505229,30.3,78436.09,0.0,-0.81277,0.00023,10.46992]
[1779013510265,30.31,78440.74,0.0,-0.81169,0.00023,10.50776]
[1779013515301,30.31,78440.95,0.0,-0.81163,0.00023,10.50997]
[1779013520335,30.31,78441.24,0.0,-0.81155,0.00023,10.51282]
[1779013525368,30.31,78447.49,0.0,-0.8101,0.00023,10.56324]
[1779013530404,30.31,78445.94,0.0,-0.81045,0.00023,10.55117]
[1779013535440,30.31,78444.65,0.0,-0.81083,0.00023,10.53397]
[1779013541482,30.32,78445.54,0.0,-0.81061,0.00023,10.54167]
[1779013546516,30.32,78448.58,0.0,-0.80989,0.00023,10.56644]
[1779013551556,30.32,78450.1,0.0,-0.80953,0.00023,10.57901]
[1779013556586,30.32,78450.42,0.0,-0.80945,0.00023,10.58185]
[1779013561621,30.32,78449.4,0.0,-0.80968,0.00023,10.57374]
[1779013566657,30.32,78451.65,0.0,-0.80916,0.00023,10.59174]
[1779013571693,30.32,78452.27,0.0,-0.80901,0.00023,10.59692]
[1779013578742,30.32,78453.47,0.0,-0.80873,0.00023,10.60682]
[1779013583777,30.32,78456.11,0.0,-0.80811,0.00023,10.62805]
[1779013587805,30.32,78450.55,0.0,-0.8094,0.00023,10.58343]
[1779013592840,30.32,78444.32,0.0,-0.81095,0.00023,10.52573]
[1779013597875,30.32,78442.02,0.0,-0.81149,0.00023,10.5068]
[1779013602993,30.32,78439.21,0.0,-0.81215,0.00023,10.48378]
[1779013609960,30.31,78438.84,0.0,-0.81225,0.00023,10.48023]
[1779013614995,30.31,78438.58,0.0,-0.81232,0.00023,10.47777]
[1779013620032,30.31,78440.34,0.0,-0.81193,0.00023,10.4915]
[1779013621039,30.31,78447.67,0.0,-0.81025,0.00023,10.55007]
[1779013622047,30.31,78448.07,0.0,-0.81016,0.00023,10.55311]
[1779013626073,30.31,78441.59,0.0,-0.81165,0.00023,10.50109]
[1779013631114,30.31,78441.03,0.0,-0.8118,0.00023,10.49613]
[1779013637150,30.31,78443.15,0.0,-0.81133,0.00023,10.51249]
[1779013642188,30.3,78443.25,0.0,-0.81132,0.00023,10.51274]
[1779013647224,30.3,78444.84,0.0,-0.81098,0.00023,10.52482]
[1779013652258,30.3,78444.43,0.0,-0.81118,0.00023,10.51359]
[1779013653346,30.3,78449.83,0.0,-0.80994,0.00023,10.55668]
[1779013657292,30.3,78457.74,0.0,-0.80812,0.00023,10.61982]
[1779013659305,30.3,78462.17,0.0,-0.8071,0.00023,10.65506]
[1779013663416,30.3,78467.44,0.0,-0.80588,0.00023,10.69659]
[1779013669377,30.29,78470.19,0.0,-0.80527,0.00023,10.71759]
[1779013671397,30.29,78482.64,0.0,-0.80235,0.00024,10.81626]
[1779013672405,30.29,78489.32,0.0,-0.80077,0.00024,10.86933]
[1779013673412,30.29,78497.36,0.0,-0.79886,0.00024,10.933]
[1779013674419,30.29,78493.73,0.0,-0.79973,0.00024,10.90424]
[1779013675438,30.29,78488.33,0.0,-0.80101,0.00024,10.86146]
[1779013679460,30.29,78497.48,0.0,-0.79883,0.00024,10.93408]
[1779013681473,30.29,78499.73,0.0,-0.79829,0.00024,10.95181]
[1779013683564,30.29,78513.41,0.0,-0.79502,0.00024,11.05957]
[1779013685512,30.29,78531.77,0.0,-0.79057,0.00024,11.20343]
[1779013686515,30.29,78543.76,0.0,-0.78763,0.00025,11.29702]
[1779013687526,30.29,78540.61,0.0,-0.78842,0.00025,11.27216]
[1779013688538,30.29,78532.61,0.0,-0.79039,0.00024,11.20923]
[1779013689537,30.29,78525.48,0.0,-0.79213,0.00024,11.15328]
[1779013691552,30.29,78517.78,0.0,-0.794,0.00024,11.0926]
[1779013693568,30.29,78512.42,0.0,-0.7953,0.00024,11.05022]
[1779013694573,30.29,78503.8,0.0,-0.79737,0.00024,10.98224]
[1779013696587,30.29,78497.77,0.0,-0.79881,0.00024,10.93462]
[1779013701620,30.29,78500.2,0.0,-0.79823,0.00024,10.95388]
[1779013703634,30.29,78505.73,0.0,-0.79691,0.00024,10.99741]
[1779013708672,30.29,78501.26,0.0,-0.79798,0.00024,10.96204]
[1779013713778,30.29,78501.14,0.0,-0.7981,0.00024,10.95406]
[1779013717736,30.29,78507.33,0.0,-0.79661,0.00024,11.00304]
[1779013720754,30.29,78513.32,0.0,-0.79515,0.00024,11.0511]
[1779013725789,30.3,78515.51,0.0,-0.79458,0.00024,11.0696]
[1779013728810,30.3,78510.28,0.0,-0.79581,0.00024,11.02928]
[1779013733918,30.3,78507.35,0.0,-0.79648,0.00024,11.00743]
[1779013739888,30.31,78507.49,0.0,-0.79637,0.00024,11.0108]
[1779013743915,30.32,78502.37,0.0,-0.79756,0.00024,10.97178]
[1779013746936,30.32,78486.31,0.0,-0.80134,0.00024,10.84617]
[1779013748951,30.35,78480.92,0.0,-0.80241,0.00024,10.80982]
[1779013750964,30.35,78475.55,0.0,-0.80366,0.00023,10.76785]
[1779013755999,30.42,78479.32,0.0,-0.80219,0.00024,10.8171]
[1779013761036,30.43,78479.67,0.0,-0.80202,0.00024,10.82252]
[1779013766071,30.46,78481.76,0.0,-0.80132,0.00024,10.84592]
[1779013772113,30.47,78483.41,0.0,-0.80095,0.00024,10.8544]
[1779013778156,30.48,78480.87,0.0,-0.80147,0.00024,10.83673]
[1779013783191,30.49,78479.03,0.0,-0.80185,0.00023,10.82411]
[1779013786212,30.49,78471.51,0.0,-0.80357,0.00023,10.76594]
[1779013792254,30.5,78470.62,0.0,-0.8037,0.00023,10.76153]
[1779013797292,30.51,78469.54,0.0,-0.80388,0.00023,10.75556]
[1779013801317,30.52,78461.06,0.0,-0.80581,0.00023,10.68988]
[1779013802324,30.52,78455.77,0.0,-0.80702,0.00023,10.64833]
[1779013803331,30.52,78449.83,0.0,-0.80838,0.00023,10.60166]
[1779013804424,30.52,78444.9,0.0,-0.80949,0.00023,10.56325]
[1779013810384,30.53,78448.75,0.0,-0.80854,0.00023,10.59609]
[1779013814409,30.54,78443.11,0.0,-0.80979,0.00023,10.55295]
[1779013816423,30.54,78448.25,0.0,-0.80858,0.00023,10.59456]
[1779013819444,30.54,78453.53,0.0,-0.80734,0.00023,10.63751]
[1779013824479,30.55,78456.18,0.0,-0.80667,0.00023,10.66018]
[1779013829514,30.56,78456.61,0.0,-0.80652,0.00023,10.66527]
[1779013834552,30.56,78457.0,0.0,-0.80648,0.00023,10.66276]
[1779013839584,30.57,78457.19,0.0,-0.80638,0.00023,10.66599]
[1779013845627,30.58,78457.91,0.0,-0.80615,0.00023,10.67374]
[1779013851668,30.58,78458.36,0.0,-0.80599,0.00023,10.67933]
[1779013856703,30.6,78458.36,0.0,-0.8059,0.00023,10.68242]
[1779013861738,30.61,78458.74,0.0,-0.80571,0.00023,10.68879]
[1779013867780,30.62,78458.6,0.0,-0.80562,0.00023,10.69169]
[1779013872816,30.63,78457.18,0.0,-0.80588,0.00023,10.68288]
[1779013878858,30.64,78457.52,0.0,-0.80572,0.00023,10.68842]
[1779013883892,30.65,78457.58,0.0,-0.80565,0.00023,10.69076]
[1779013892955,30.67,78457.5,0.0,-0.80562,0.00023,10.68751]
[1779013897990,30.68,78456.7,0.0,-0.80573,0.00023,10.68353]
[1779013903025,30.69,78456.53,0.0,-0.8057,0.00023,10.68455]
[1779013908060,30.7,78452.23,0.0,-0.80662,0.00023,10.65312]
[1779013911081,30.7,78446.97,0.0,-0.80778,0.00023,10.61336]
[1779013916116,30.71,78447.61,0.0,-0.80755,0.00023,10.62122]
[1779013922158,30.72,78451.02,0.0,-0.80667,0.00023,10.65125]
[1779013927193,30.73,78454.37,0.0,-0.80583,0.00023,10.68006]
[1779013929208,30.76,78463.78,0.0,-0.80347,0.00023,10.76011]
[1779013934243,30.79,78465.28,0.0,-0.80289,0.00023,10.77954]
[1779013935335,30.79,78455.19,0.0,-0.80521,0.00023,10.70089]
[1779013937263,30.79,78452.45,0.0,-0.80582,0.00023,10.6801]
[1779013942298,30.8,78452.25,0.0,-0.80581,0.00023,10.68046]
[1779013947333,30.81,78447.78,0.0,-0.80677,0.00023,10.64743]
[1779013952367,30.81,78444.39,0.0,-0.80758,0.00023,10.61552]
[1779013953376,30.82,78436.3,0.0,-0.80942,0.00023,10.5524]
[1779013954389,30.82,78431.3,0.0,-0.81054,0.00023,10.51337]
[1779013955475,30.82,78416.53,0.0,-0.81385,0.00022,10.39777]
[1779013958413,30.82,78411.56,0.0,-0.81493,0.00022,10.35955]
[1779013963447,30.83,78415.17,0.0,-0.81405,0.00022,10.39045]
[1779013965544,30.84,78420.7,0.0,-0.81278,0.00022,10.43528]
[1779013968482,30.84,78426.51,0.0,-0.81142,0.00023,10.48268]
[1779013975532,30.86,78423.4,0.0,-0.81201,0.00023,10.46192]
[1779013979559,30.86,78417.83,0.0,-0.81321,0.00022,10.42007]
[1779013981573,30.87,78409.81,0.0,-0.81498,0.00022,10.35754]
[1779013986608,30.87,78407.9,0.0,-0.81535,0.00022,10.34441]
[1779013990636,30.88,78399.41,0.0,-0.81718,0.00022,10.27917]
[1779013995671,30.89,78397.68,0.0,-0.8175,0.00022,10.26799]
[1779014000707,30.9,78397.17,0.0,-0.81755,0.00022,10.2662]
[1779014005741,30.9,78397.0,0.0,-0.81752,0.00022,10.267]
[1779014008763,30.91,78391.46,0.0,-0.8187,0.00022,10.22471]
[1779014010777,30.91,78384.43,0.0,-0.82022,0.00022,10.16985]
[1779014012791,30.92,78390.92,0.0,-0.81887,0.00022,10.21487]
[1779014018833,30.93,78393.31,0.0,-0.81826,0.00022,10.2367]
[1779014023868,30.94,78391.83,0.0,-0.81851,0.00022,10.22761]
[1779014029909,30.95,78391.85,0.0,-0.81842,0.00022,10.23081]
[1779014036040,30.96,78391.91,0.0,-0.81832,0.00022,10.23421]
[1779014043000,30.97,78391.21,0.0,-0.81839,0.00022,10.23179]
[1779014048035,30.98,78394.26,0.0,-0.81765,0.00022,10.25809]
[1779014053070,30.98,78397.76,0.0,-0.81682,0.00022,10.28766]
[1779014058108,30.99,78398.02,0.0,-0.8167,0.00022,10.29184]
[1779014063170,31.0,78396.11,0.0,-0.81706,0.00022,10.27924]
[1779014068205,31.01,78394.82,0.0,-0.81727,0.00022,10.27175]
[1779014073239,31.02,78398.25,0.0,-0.81653,0.00022,10.29399]
[1779014078274,31.03,78399.78,0.0,-0.81612,0.00022,10.30852]
[1779014082306,31.04,78406.29,0.0,-0.81462,0.00022,10.36147]
[1779014083309,31.04,78412.69,0.0,-0.81318,0.00022,10.41218]
[1779014088344,31.05,78413.65,0.0,-0.81289,0.00022,10.42232]
[1779014096402,31.06,78412.04,0.0,-0.81313,0.00022,10.41391]
[1779014103449,31.08,78410.79,0.0,-0.8133,0.00022,10.40772]
[1779014109493,31.09,78409.72,0.0,-0.81345,0.00022,10.40239]
[1779014114526,31.1,78410.89,0.0,-0.81312,0.00022,10.41402]
[1779014119561,31.11,78412.21,0.0,-0.81276,0.00022,10.42677]
[1779014120569,31.11,78417.55,0.0,-0.81155,0.00022,10.46894]
[1779014122583,31.11,78423.09,0.0,-0.81028,0.00022,10.51298]
[1779014127617,31.12,78427.35,0.0,-0.80927,0.00023,10.54805]
[1779014132658,31.12,78436.48,0.0,-0.80724,0.00023,10.6137]
[1779014134679,31.13,78441.38,0.0,-0.80608,0.00023,10.65312]
[1779014139711,31.18,78445.06,0.0,-0.80483,0.00023,10.69541]
[1779014144740,31.19,78444.94,0.0,-0.80478,0.00023,10.69703]
[1779014149775,31.21,78444.76,0.0,-0.80474,0.00023,10.69862]
[1779014154810,31.22,78446.17,0.0,-0.80434,0.00023,10.71211]
[1779014160852,31.22,78446.09,0.0,-0.80428,0.00023,10.71386]
[1779014165890,31.23,78447.93,0.0,-0.8038,0.00023,10.73002]
[1779014169920,31.24,78457.03,0.0,-0.80168,0.00023,10.8015]
[1779014171935,31.24,78462.62,0.0,-0.80037,0.00023,10.84499]
[1779014174955,31.24,78467.7,0.0,-0.79917,0.00023,10.885]
[1779014175964,31.24,78474.57,0.0,-0.79756,0.00023,10.93795]
[1779014180997,31.25,78478.5,0.0,-0.79661,0.00023,10.96925]
[1779014187098,31.25,78479.39,0.0,-0.79636,0.00023,10.97737]
[1779014196102,31.26,78479.53,0.0,-0.79637,0.00023,10.97298]
[1779014202143,31.27,78478.42,0.0,-0.79659,0.00023,10.96571]
[1779014207179,31.27,78476.63,0.0,-0.79697,0.00023,10.95297]
[1779014212214,31.28,78475.17,0.0,-0.79728,0.00023,10.94283]
[1779014217249,31.28,78474.75,0.0,-0.79735,0.00023,10.9406]
[1779014222284,31.28,78469.46,0.0,-0.79855,0.00023,10.90116]
[1779014227319,31.29,78471.14,0.0,-0.79812,0.00023,10.91515]
[1779014232355,31.29,78471.54,0.0,-0.798,0.00023,10.91929]
[1779014237449,31.3,78473.33,0.0,-0.79755,0.00023,10.93402]
[1779014243431,31.3,78467.53,0.0,-0.79885,0.00023,10.89093]
[1779014245450,31.3,78460.6,0.0,-0.80043,0.00023,10.83847]
[1779014250487,31.31,78458.6,0.0,-0.80084,0.00023,10.82483]
[1779014255523,31.32,78455.92,0.0,-0.8015,0.00023,10.79877]
[1779014261565,31.33,78455.11,0.0,-0.80162,0.00023,10.79478]
[1779014267668,31.34,78456.05,0.0,-0.80133,0.00023,10.80419]
[1779014272644,31.34,78450.72,0.0,-0.80251,0.00023,10.76485]
[1779014277739,31.35,78451.53,0.0,-0.80228,0.00023,10.77255]
[1779014283721,31.35,78451.7,0.0,-0.80219,0.00023,10.7756]
[1779014288754,31.36,78452.37,0.0,-0.80199,0.00023,10.78216]
[1779014293789,31.37,78452.83,0.0,-0.80184,0.00023,10.7871]
[1779014298829,31.37,78455.57,0.0,-0.80119,0.00023,10.80897]
[1779014304870,31.38,78456.85,0.0,-0.80084,0.00023,10.82055]
[1779014309904,31.38,78458.99,0.0,-0.80031,0.00023,10.83814]
[1779014314940,31.39,78460.93,0.0,-0.79992,0.00023,10.8468]
[1779014319975,31.39,78460.7,0.0,-0.79994,0.00023,10.84613]
[1779014325012,31.39,78463.22,0.0,-0.79934,0.00023,10.866]
[1779014330045,31.4,78466.8,0.0,-0.79848,0.00023,10.8946]
[1779014335081,31.4,78467.31,0.0,-0.79832,0.00023,10.89969]
[1779014340116,31.41,78465.8,0.0,-0.79863,0.00023,10.88935]
[1779014346159,31.41,78461.52,0.0,-0.79957,0.00023,10.85823]
[1779014352201,31.42,78461.17,0.0,-0.79962,0.00023,10.85665]
[1779014357234,31.42,78459.58,0.0,-0.79995,0.00023,10.84568]
[1779014362271,31.43,78457.55,0.0,-0.80039,0.00023,10.83097]
[1779014367304,31.43,78458.42,0.0,-0.80018,0.00023,10.83819]
[1779014372340,31.43,78458.41,0.0,-0.80025,0.00023,10.83138]
[1779014377375,31.43,78457.5,0.0,-0.80044,0.00023,10.82506]
[1779014382411,31.44,78456.56,0.0,-0.80064,0.00023,10.81856]
[1779014387446,31.44,78457.39,0.0,-0.80043,0.00023,10.82559]
[1779014391473,31.44,78450.91,0.0,-0.8019,0.00023,10.77663]
[1779014395502,31.44,78443.02,0.0,-0.80367,0.00023,10.71694]
[1779014397516,31.45,78434.13,0.0,-0.80568,0.00023,10.64916]
[1779014398582,31.45,78421.98,0.0,-0.8084,0.00022,10.556]
[1779014400537,31.45,78419.56,0.0,-0.80893,0.00022,10.53801]
[1779014405573,31.46,78412.79,0.0,-0.81037,0.00022,10.48797]
[1779014410607,31.46,78413.18,0.0,-0.81022,0.00022,10.49312]
[1779014415642,31.47,78409.66,0.0,-0.81095,0.00022,10.46788]
[1779014420677,31.48,78407.14,0.0,-0.81145,0.00022,10.4504]
[1779014425712,31.49,78397.37,0.0,-0.81355,0.00022,10.37714]
[1779014432761,31.5,78396.23,0.0,-0.8138,0.00022,10.36448]
[1779014438886,31.51,78398.15,0.0,-0.81329,0.00022,10.3823]
[1779014444847,31.52,78393.35,0.0,-0.81426,0.00022,10.34818]
[1779014446860,31.53,78391.26,0.0,-0.81468,0.00022,10.33319]
[1779014451896,31.54,78390.26,0.0,-0.81482,0.00022,10.3284]
[1779014453909,31.54,78396.21,0.0,-0.81347,0.00022,10.37561]
[1779014459025,31.55,78396.0,0.0,-0.81343,0.00022,10.37691]
[1779014464985,31.57,78395.39,0.0,-0.81347,0.00022,10.37551]
[1779014470020,31.58,78396.37,0.0,-0.81318,0.00022,10.38581]
[1779014475055,31.59,78397.67,0.0,-0.81281,0.00022,10.39854]
[1779014480091,31.6,78398.56,0.0,-0.81252,0.00022,10.40861]
[1779014485125,31.61,78398.62,0.0,-0.81243,0.00022,10.41173]
[1779014490160,31.62,78398.27,0.0,-0.81243,0.00022,10.41169]
[1779014497209,31.63,78395.7,0.0,-0.81302,0.00022,10.38715]
[1779014502244,31.64,78396.01,0.0,-0.8129,0.00022,10.39137]
[1779014507279,31.64,78396.82,0.0,-0.81266,0.00022,10.39941]
[1779014512436,31.65,78397.02,0.0,-0.81257,0.00022,10.40277]
[1779014518475,31.66,78398.18,0.0,-0.81225,0.00022,10.41382]
[1779014521496,31.66,78392.96,0.0,-0.81336,0.00022,10.37485]
[1779014526531,31.67,78389.06,0.0,-0.81416,0.00022,10.34706]
[1779014532573,31.68,78390.59,0.0,-0.81375,0.00022,10.36114]
[1779014539625,31.69,78389.04,0.0,-0.81401,0.00022,10.352]
[1779014544661,31.7,78389.07,0.0,-0.81395,0.00022,10.3541]
[1779014549696,31.7,78389.17,0.0,-0.81388,0.00022,10.35663]
[1779014554731,31.71,78388.61,0.0,-0.81405,0.00022,10.34678]
[1779014559766,31.72,78391.06,0.0,-0.81346,0.00022,10.36724]
[1779014564801,31.72,78391.1,0.0,-0.8134,0.00022,10.36935]
[1779014569837,31.73,78393.92,0.0,-0.81273,0.00022,10.39282]
[1779014578899,31.74,78393.28,0.0,-0.81278,0.00022,10.391]
[1779014584941,31.75,78390.78,0.0,-0.81326,0.00022,10.37396]
[1779014590983,31.76,78389.7,0.0,-0.81344,0.00022,10.36777]
[1779014596018,31.76,78388.78,0.0,-0.81359,0.00022,10.36245]
[1779014601054,31.77,78389.73,0.0,-0.81334,0.00022,10.37139]
[1779014606088,31.78,78389.28,0.0,-0.81339,0.00022,10.36953]
[1779014611123,31.78,78389.11,0.0,-0.81347,0.00022,10.36244]
[1779014616158,31.79,78389.03,0.0,-0.81344,0.00022,10.36366]
[1779014623207,31.8,78388.66,0.0,-0.81346,0.00022,10.36292]
[1779014630220,31.8,78390.19,0.0,-0.81307,0.00022,10.37657]
[1779014635292,31.81,78391.26,0.0,-0.8128,0.00022,10.38606]
[1779014641334,31.82,78391.45,0.0,-0.81271,0.00022,10.38885]
[1779014646369,31.82,78389.32,0.0,-0.81315,0.00022,10.37371]
[1779014651406,31.82,78391.29,0.0,-0.81269,0.00022,10.3897]
[1779014656440,31.83,78390.45,0.0,-0.81285,0.00022,10.38422]
[1779014663489,31.83,78393.73,0.0,-0.81208,0.00022,10.41099]
[1779014666511,31.84,78385.74,0.0,-0.81381,0.00022,10.35054]
[1779014669532,31.84,78380.51,0.0,-0.81493,0.00022,10.31122]
[1779014674566,31.84,78377.3,0.0,-0.81568,0.00022,10.28059]
[1779014679602,31.85,78379.82,0.0,-0.8151,0.00022,10.30115]
[1779014684640,31.85,78384.37,0.0,-0.81407,0.00022,10.33713]
[1779014689674,31.86,78390.55,0.0,-0.8127,0.00022,10.38528]
[1779014691686,31.86,78395.84,0.0,-0.81151,0.00022,10.42644]
[1779014692694,31.86,78401.08,0.0,-0.81035,0.00022,10.46672]
[1779014693701,31.86,78407.85,0.0,-0.80885,0.00022,10.51852]
[1779014695715,31.86,78417.56,0.0,-0.80667,0.00022,10.59293]
[1779014700749,31.87,78422.02,0.0,-0.80564,0.00022,10.62802]
[1779014702763,31.87,78414.12,0.0,-0.80739,0.00022,10.56847]
[1779014707799,31.87,78411.9,0.0,-0.80785,0.00022,10.55263]
[1779014712835,31.88,78412.72,0.0,-0.80764,0.00022,10.55991]
[1779014717868,31.88,78412.99,0.0,-0.80755,0.00022,10.56289]
[1779014722904,31.89,78412.23,0.0,-0.80769,0.00022,10.55808]
[1779014729954,31.89,78412.39,0.0,-0.8076,0.00022,10.56092]
[1779014734990,31.9,78408.58,0.0,-0.80851,0.00022,10.52583]
[1779014740028,31.9,78407.85,0.0,-0.80864,0.00022,10.52126]
[1779014745062,31.9,78406.86,0.0,-0.80883,0.00022,10.51471]
[1779014750097,31.91,78407.26,0.0,-0.80872,0.00022,10.51868]
[1779014755132,31.91,78408.01,0.0,-0.80852,0.00022,10.5253]
[1779014760167,31.92,78408.19,0.0,-0.80846,0.00022,10.52757]
[1779014765203,31.92,78408.1,0.0,-0.80845,0.00022,10.52779]
[1779014771249,31.92,78404.62,0.0,-0.80918,0.00022,10.50259]
[1779014776279,31.93,78403.49,0.0,-0.80941,0.00022,10.49462]
[1779014781315,31.93,78403.17,0.0,-0.80946,0.00022,10.493]
[1779014789371,31.93,78402.73,0.0,-0.80953,0.00022,10.4908]
[1779014800448,31.94,78402.63,0.0,-0.80957,0.00022,10.48501]
[1779014805491,31.95,78402.08,0.0,-0.80966,0.00022,10.4819]
[1779014810536,31.95,78398.5,0.0,-0.81042,0.00022,10.45594]
[1779014815561,31.96,78398.42,0.0,-0.81039,0.00022,10.45667]
[1779014820596,31.96,78398.6,0.0,-0.81031,0.00022,10.45944]
[1779014825632,31.97,78399.88,0.0,-0.80999,0.00022,10.47056]
[1779014831627,31.97,78399.46,0.0,-0.81003,0.00022,10.4691]
[1779014836710,31.98,78399.83,0.0,-0.80991,0.00022,10.47337]
[1779014841742,31.99,78399.64,0.0,-0.80991,0.00022,10.47339]
[1779014843759,31.99,78391.69,0.0,-0.81163,0.00022,10.41373]
[1779014848792,32.0,78393.04,0.0,-0.81128,0.00022,10.42594]
[1779014853828,32.0,78396.44,0.0,-0.81059,0.00022,10.44577]
[1779014858862,32.01,78398.7,0.0,-0.81005,0.00022,10.46417]
[1779014863898,32.01,78401.1,0.0,-0.80948,0.00022,10.48385]
[1779014868935,32.02,78402.38,0.0,-0.80915,0.00022,10.49502]
[1779014873968,32.02,78403.78,0.0,-0.8088,0.00022,10.50702]
[1779014879003,32.03,78403.73,0.0,-0.80877,0.00022,10.50801]
[1779014884041,32.03,78403.93,0.0,-0.80869,0.00022,10.51087]
[1779014889077,32.04,78404.26,0.0,-0.80858,0.00022,10.51468]
[1779014895119,32.05,78404.9,0.0,-0.80839,0.00022,10.52106]
[1779014900153,32.05,78400.61,0.0,-0.80929,0.00022,10.49018]
[1779014905188,32.06,78396.64,0.0,-0.81011,0.00022,10.46184]
[1779014910224,32.07,78393.13,0.0,-0.81083,0.00022,10.43714]
[1779014915258,32.07,78390.44,0.0,-0.81147,0.00022,10.4107]
[1779014922260,32.08,78392.45,0.0,-0.81099,0.00022,10.42756]
[1779014927348,32.08,78393.31,0.0,-0.81076,0.00022,10.43522]
[1779014932385,32.08,78392.87,0.0,-0.81084,0.00022,10.43273]
[1779014938427,32.09,78392.38,0.0,-0.81092,0.00022,10.4299]
[1779014944469,32.09,78392.81,0.0,-0.8108,0.00022,10.43408]
[1779014949504,32.09,78391.02,0.0,-0.81116,0.00022,10.42138]
[1779014954543,32.1,78388.09,0.0,-0.81176,0.00022,10.40048]
[1779014960581,32.1,78387.14,0.0,-0.81193,0.00022,10.3947]
[1779014962596,32.11,78392.74,0.0,-0.8107,0.00022,10.43746]
[1779014967634,32.11,78392.84,0.0,-0.81064,0.00022,10.43923]
[1779014975689,32.12,78394.4,0.0,-0.81035,0.00022,10.44526]
[1779014978711,32.12,78404.38,0.0,-0.80814,0.00022,10.52106]
[1779014983746,32.12,78407.2,0.0,-0.80751,0.00022,10.54273]
[1779014988781,32.12,78405.96,0.0,-0.80777,0.00022,10.53379]
[1779014993826,32.12,78407.56,0.0,-0.80741,0.00022,10.54618]
[1779014998860,32.12,78407.1,0.0,-0.8075,0.00022,10.54299]
[1779015003895,32.13,78405.27,0.0,-0.8079,0.00022,10.52949]
[1779015008936,32.13,78404.59,0.0,-0.80804,0.00022,10.52461]
[1779015013966,32.13,78405.49,0.0,-0.80781,0.00022,10.5323]
[1779015019000,32.13,78404.59,0.0,-0.80799,0.00022,10.52635]
[1779015025045,32.14,78400.74,0.0,-0.80881,0.00022,10.49822]
[1779015032092,32.14,78398.61,0.0,-0.80934,0.00022,10.47579]
[1779015037128,32.14,78399.76,0.0,-0.80907,0.00022,10.48513]
[1779015042162,32.15,78404.12,0.0,-0.80809,0.00022,10.51855]
[1779015047199,32.15,78403.82,0.0,-0.80815,0.00022,10.51661]
[1779015053240,32.15,78400.48,0.0,-0.80888,0.00022,10.49179]
[1779015058274,32.15,78396.0,0.0,-0.80985,0.00022,10.45847]
[1779015063309,32.15,78395.09,0.0,-0.81004,0.00022,10.45194]
[1779015065323,32.15,78386.7,0.0,-0.81186,0.00022,10.38882]
[1779015070359,32.15,78388.4,0.0,-0.81147,0.00022,10.40229]
[1779015075393,32.16,78386.79,0.0,-0.8118,0.00022,10.39081]
[1779015080428,32.16,78391.57,0.0,-0.81074,0.00022,10.42755]
[1779015085463,32.16,78392.48,0.0,-0.81052,0.00022,10.43503]
[1779015091505,32.17,78395.16,0.0,-0.81,0.00022,10.44904]
[1779015099561,32.17,78395.98,0.0,-0.80978,0.00022,10.4567]
[1779015104596,32.18,78397.6,0.0,-0.80939,0.00022,10.46981]
[1779015109632,32.18,78403.44,0.0,-0.80809,0.00022,10.51453]
[1779015115678,32.18,78402.94,0.0,-0.80817,0.00022,10.51166]
[1779015121715,32.19,78402.55,0.0,-0.80823,0.00022,10.5095]
[1779015126751,32.19,78402.38,0.0,-0.80825,0.00022,10.50887]
[1779015133739,32.19,78401.94,0.0,-0.80832,0.00022,10.50647]
[1779015138846,32.19,78402.27,0.0,-0.80823,0.00022,10.5096]
[1779015143885,32.2,78403.19,0.0,-0.80801,0.00022,10.51711]
[1779015148920,32.2,78407.19,0.0,-0.80711,0.00022,10.54758]
[1779015153957,32.2,78407.54,0.0,-0.80712,0.00022,10.54335]
[1779015155969,32.2,78416.49,0.0,-0.80512,0.00022,10.61112]
[1779015161004,32.21,78415.97,0.0,-0.80519,0.00022,10.60857]
[1779015162011,32.21,78421.3,0.0,-0.804,0.00022,10.64869]
[1779015166039,32.21,78425.2,0.0,-0.80311,0.00022,10.67848]
[1779015171074,32.21,78423.44,0.0,-0.80348,0.00022,10.66594]
[1779015176109,32.22,78416.69,0.0,-0.80497,0.00022,10.616]
[1779015179135,32.22,78410.59,0.0,-0.80631,0.00022,10.57077]
[1779015184171,32.22,78406.86,0.0,-0.80712,0.00022,10.54305]
[1779015186184,32.22,78400.11,0.0,-0.8086,0.00022,10.4926]
[1779015191222,32.22,78401.74,0.0,-0.80822,0.00022,10.50585]
[1779015196257,32.23,78401.09,0.0,-0.80833,0.00022,10.50191]
[1779015201292,32.23,78401.16,0.0,-0.80829,0.00022,10.50337]
[1779015207334,32.24,78401.57,0.0,-0.80816,0.00022,10.50754]
[1779015212369,32.24,78402.13,0.0,-0.80812,0.00022,10.50504]
[1779015218412,32.24,78401.77,0.0,-0.80818,0.00022,10.50294]
[1779015223447,32.24,78401.69,0.0,-0.80818,0.00022,10.50284]
[1779015230497,32.25,78400.96,0.0,-0.80832,0.00022,10.49808]
[1779015235533,32.25,78400.88,0.0,-0.80832,0.00022,10.49798]
[1779015240566,32.25,78400.64,0.0,-0.80836,0.00022,10.49668]
[1779015245604,32.25,78400.38,0.0,-0.8084,0.00022,10.49541]
[1779015250637,32.26,78399.55,0.0,-0.80855,0.00022,10.49016]
[1779015255671,32.26,78398.03,0.0,-0.80885,0.00022,10.47985]
[1779015258694,32.26,78392.06,0.0,-0.81014,0.00022,10.43562]
[1779015261713,32.27,78388.24,0.0,-0.81095,0.00022,10.40754]
[1779015270776,32.27,78390.52,0.0,-0.81039,0.00022,10.42698]
[1779015275812,32.28,78390.33,0.0,-0.81049,0.00022,10.41952]
[1779015280846,32.28,78387.91,0.0,-0.811,0.00022,10.40175]
[1779015285881,32.28,78390.94,0.0,-0.81032,0.00022,10.42521]
[1779015290917,32.29,78391.29,0.0,-0.81023,0.00022,10.42844]
[1779015301994,32.29,78392.6,0.0,-0.8099,0.00022,10.43963]
[1779015307030,32.29,78399.21,0.0,-0.80844,0.00022,10.48983]
[1779015312070,32.3,78399.57,0.0,-0.80834,0.00022,10.49294]
[1779015317105,32.3,78399.64,0.0,-0.80832,0.00022,10.4939]
[1779015322140,32.3,78399.49,0.0,-0.80834,0.00022,10.49322]
[1779015327176,32.3,78398.35,0.0,-0.80857,0.00022,10.48513]
[1779015332210,32.3,78399.54,0.0,-0.80839,0.00022,10.48718]
[1779015339260,32.31,78399.75,0.0,-0.80832,0.00022,10.48947]
[1779015345224,32.31,78400.03,0.0,-0.80824,0.00022,10.49228]
[1779015350339,32.31,78400.14,0.0,-0.8082,0.00022,10.49364]
[1779015355381,32.31,78403.68,0.0,-0.8074,0.00022,10.52079]
[1779015357388,32.31,78408.86,0.0,-0.80626,0.00022,10.55959]
[1779015362425,32.31,78408.28,0.0,-0.80639,0.00022,10.55536]
[1779015375515,32.32,78406.91,0.0,-0.80668,0.00022,10.5454]
[1779015380549,32.32,78402.74,0.0,-0.80759,0.00022,10.5143]
[1779015387598,32.32,78401.49,0.0,-0.80786,0.00022,10.5052]
[1779015392634,32.32,78397.6,0.0,-0.8088,0.00022,10.46896]
[1779015400689,32.32,78397.56,0.0,-0.8088,0.00022,10.46925]
[1779015405726,32.32,78395.68,0.0,-0.80919,0.00022,10.45558]
[1779015414787,32.33,78395.4,0.0,-0.80923,0.00022,10.45431]
[1779015419822,32.33,78397.16,0.0,-0.80883,0.00022,10.46792]
[1779015425865,32.33,78397.29,0.0,-0.80879,0.00022,10.46933]
[1779015430900,32.33,78396.5,0.0,-0.80895,0.00022,10.46378]
[1779015440971,32.33,78396.58,0.0,-0.80891,0.00022,10.46522]
[1779015446006,32.33,78392.54,0.0,-0.80979,0.00022,10.43525]
[1779015449029,32.34,78389.43,0.0,-0.81045,0.00022,10.4124]
[1779015455995,32.34,78389.5,0.0,-0.81051,0.00022,10.40646]
[1779015462122,32.34,78389.5,0.0,-0.81047,0.00022,10.40752]
[1779015468167,32.35,78391.44,0.0,-0.81003,0.00022,10.42292]
[1779015473203,32.35,78392.65,0.0,-0.80974,0.00022,10.43267]
[1779015483271,32.36,78393.13,0.0,-0.8096,0.00022,10.43757]
[1779015490323,32.36,78396.46,0.0,-0.80884,0.00022,10.46334]
[1779015495358,32.36,78395.88,0.0,-0.80896,0.00022,10.45951]
[1779015496363,32.36,78390.14,0.0,-0.81021,0.00022,10.41661]
[1779015498378,32.36,78387.69,0.0,-0.81073,0.00022,10.39858]
[1779015503413,32.37,78384.8,0.0,-0.81133,0.00022,10.37794]
[1779015508447,32.37,78391.2,0.0,-0.8099,0.00022,10.42704]
[1779015515496,32.38,78391.99,0.0,-0.80979,0.00022,10.42687]
[1779015521538,32.38,78393.21,0.0,-0.80949,0.00022,10.43705]
[1779015527581,32.38,78391.83,0.0,-0.80976,0.00022,10.42777]
[1779015534630,32.39,78393.84,0.0,-0.80929,0.00022,10.444]
[1779015546626,32.4,78394.52,0.0,-0.80908,0.00022,10.45092]
[1779015553763,32.4,78394.99,0.0,-0.80895,0.00022,10.45547]
[1779015558802,32.4,78395.17,0.0,-0.80889,0.00022,10.45753]
[1779015564855,32.41,78395.25,0.0,-0.80885,0.00022,10.45897]
[1779015566858,32.41,78407.46,0.0,-0.80615,0.00022,10.55037]
[1779015567866,32.41,78408.99,0.0,-0.80582,0.00022,10.5618]
[1779015574914,32.41,78407.66,0.0,-0.8062,0.00022,10.54462]
[1779015579949,32.41,78404.78,0.0,-0.80683,0.00022,10.52327]
[1779015581964,32.41,78410.26,0.0,-0.80562,0.00022,10.56417]
[1779015583977,32.41,78414.34,0.0,-0.80472,0.00022,10.59469]
[1779015589013,32.41,78412.36,0.0,-0.80516,0.00022,10.57982]
[1779015594048,32.41,78411.25,0.0,-0.80539,0.00022,10.57215]
[1779015599085,32.41,78413.16,0.0,-0.80495,0.00022,10.5869]
[1779015604119,32.42,78403.65,0.0,-0.80704,0.00022,10.51637]
[1779015606133,32.42,78413.33,0.0,-0.80489,0.00022,10.58879]
[1779015607140,32.42,78414.32,0.0,-0.80467,0.00022,10.59636]
[1779015612175,32.42,78414.15,0.0,-0.8047,0.00022,10.59526]
[1779015617211,32.42,78415.52,0.0,-0.80439,0.00022,10.60557]
[1779015622246,32.42,78416.07,0.0,-0.80427,0.00022,10.60964]
[1779015630302,32.42,78414.16,0.0,-0.8047,0.00022,10.59525]
[1779015635338,32.42,78413.29,0.0,-0.80499,0.00022,10.58126]
[1779015641382,32.42,78411.25,0.0,-0.80545,0.00022,10.56594]
[1779015646428,32.42,78411.23,0.0,-0.80543,0.00022,10.56652]
[1779015647426,32.42,78405.31,0.0,-0.80674,0.00022,10.52239]
[1779015648433,32.42,78399.6,0.0,-0.80799,0.00022,10.47987]
[1779015649440,32.42,78388.11,0.0,-0.8105,0.00022,10.39396]
[1779015650447,32.42,78384.33,0.0,-0.81133,0.00022,10.36567]
[1779015655482,32.42,78386.18,0.0,-0.81092,0.00022,10.37975]
[1779015660516,32.42,78382.79,0.0,-0.81164,0.00022,10.35483]
[1779015667481,32.43,78381.33,0.0,-0.81193,0.00022,10.34472]
[1779015670586,32.43,78376.31,0.0,-0.813,0.00022,10.30756]
[1779015673607,32.43,78371.29,0.0,-0.81407,0.00022,10.27053]
[1779015677552,32.43,78362.19,0.0,-0.81598,0.00021,10.20344]
[1779015678644,32.43,78350.09,0.0,-0.81856,0.00021,10.11244]
[1779015679651,32.44,78343.51,0.0,-0.81994,0.00021,10.06328]
[1779015680657,32.44,78340.24,0.0,-0.82062,0.00021,10.03891]
[1779015682672,32.44,78331.42,0.0,-0.82245,0.00021,9.97339]
[1779015685694,32.44,78324.42,0.0,-0.82388,0.00021,9.92139]
[1779015690727,32.45,78327.07,0.0,-0.82329,0.00021,9.94279]
[1779015692741,32.45,78319.29,0.0,-0.825,0.00021,9.87704]
[1779015694755,32.45,78314.46,0.0,-0.82598,0.00021,9.8411]
[1779015695763,32.45,78310.95,0.0,-0.82669,0.00021,9.81518]
[1779015700797,32.46,78317.7,0.0,-0.82526,0.00021,9.86754]
[1779015704825,32.46,78312.19,0.0,-0.82637,0.00021,9.82678]
[1779015709862,32.47,78314.18,0.0,-0.82592,0.00021,9.84342]
[1779015712881,32.47,78322.37,0.0,-0.8242,0.00021,9.90605]
[1779015716909,32.47,78326.16,0.0,-0.82338,0.00021,9.93549]
[1779015721944,32.48,78323.59,0.0,-0.82389,0.00021,9.91719]
[1779015726979,32.48,78319.64,0.0,-0.82467,0.00021,9.88867]
[1779015732017,32.49,78317.65,0.0,-0.82505,0.00021,9.87504]
[1779015736048,32.49,78312.5,0.0,-0.82607,0.00021,9.83771]
[1779015741081,32.5,78311.58,0.0,-0.82622,0.00021,9.83221]
[1779015743095,32.5,78317.88,0.0,-0.8249,0.00021,9.88036]
[1779015745111,32.5,78322.18,0.0,-0.82399,0.00021,9.91349]
[1779015750144,32.51,78325.42,0.0,-0.82325,0.00021,9.9401]
[1779015755179,32.52,78330.21,0.0,-0.8223,0.00021,9.97067]
[1779015761228,32.53,78329.05,0.0,-0.82248,0.00021,9.96403]
[1779015765255,32.53,78323.52,0.0,-0.82359,0.00021,9.92378]
[1779015771297,32.54,78323.19,0.0,-0.8236,0.00021,9.92357]
[1779015778255,32.55,78322.33,0.0,-0.8237,0.00021,9.91983]
[1779015783380,32.56,78322.11,0.0,-0.82368,0.00021,9.92052]
[1779015788418,32.57,78322.5,0.0,-0.82354,0.00021,9.92543]
[1779015793450,32.58,78322.6,0.0,-0.82347,0.00021,9.92808]
[1779015798485,32.58,78324.25,0.0,-0.82307,0.00021,9.94231]
[1779015803520,32.59,78324.19,0.0,-0.82304,0.00021,9.94362]
[1779015814597,32.6,78322.62,0.0,-0.82335,0.00021,9.92847]
[1779015822653,32.61,78323.02,0.0,-0.82318,0.00021,9.93443]
[1779015828607,32.62,78324.07,0.0,-0.8229,0.00021,9.94447]
[1779015833732,32.63,78323.98,0.0,-0.82287,0.00021,9.94557]
[1779015838766,32.64,78323.89,0.0,-0.82284,0.00021,9.94671]
[1779015848747,32.65,78327.17,0.0,-0.82206,0.00021,9.97469]
[1779015853871,32.66,78328.35,0.0,-0.82177,0.00021,9.98518]
[1779015858906,32.66,78326.33,0.0,-0.82214,0.00021,9.97169]
[1779015864949,32.67,78326.96,0.0,-0.82196,0.00021,9.97833]
[1779015870991,32.68,78326.85,0.0,-0.82193,0.00021,9.97936]
[1779015878957,32.69,78326.9,0.0,-0.82194,0.00021,9.97475]
[1779015884082,32.69,78329.62,0.0,-0.82133,0.00021,9.9966]
[1779015886095,32.69,78335.27,0.0,-0.82014,0.00021,10.03933]
[1779015891131,32.7,78336.08,0.0,-0.81994,0.00021,10.04637]
[1779015896165,32.7,78337.94,0.0,-0.81953,0.00021,10.06105]
[1779015901202,32.7,78343.38,0.0,-0.81837,0.00021,10.10223]
[1779015909168,32.7,78343.64,0.0,-0.8183,0.00021,10.10464]
[1779015916306,32.7,78343.24,0.0,-0.81837,0.00021,10.10199]
[1779015921342,32.7,78343.28,0.0,-0.81836,0.00021,10.10241]
[1779015929402,32.71,78343.06,0.0,-0.8184,0.00021,10.10094]
[1779015933426,32.71,78337.04,0.0,-0.81976,0.00021,10.04867]
[1779015936447,32.71,78332.96,0.0,-0.82061,0.00021,10.0184]
[1779015942489,32.71,78331.86,0.0,-0.82082,0.00021,10.01086]
[1779015947524,32.71,78330.16,0.0,-0.82116,0.00021,9.99871]
[1779015952562,32.71,78329.76,0.0,-0.82123,0.00021,9.99642]
[1779015957596,32.72,78329.28,0.0,-0.82131,0.00021,9.9934]
[1779015963639,32.72,78328.93,0.0,-0.82137,0.00021,9.9914]
[1779015969599,32.72,78327.94,0.0,-0.82155,0.00021,9.98464]
[1779015976727,32.72,78327.94,0.0,-0.82153,0.00021,9.98539]
[1779015986797,32.73,78327.28,0.0,-0.82164,0.00021,9.98151]
[1779015992842,32.73,78326.8,0.0,-0.82182,0.00021,9.97112]
[1779015999810,32.73,78326.21,0.0,-0.82192,0.00021,9.96746]
[1779016005930,32.74,78326.21,0.0,-0.8219,0.00021,9.96812]
[1779016018017,32.74,78326.08,0.0,-0.82189,0.00021,9.96842]
[1779016024061,32.74,78325.66,0.0,-0.82196,0.00021,9.96591]
[1779016029095,32.74,78325.57,0.0,-0.82197,0.00021,9.96576]
[1779016034130,32.75,78325.64,0.0,-0.82194,0.00021,9.9668]
[1779016039171,32.75,78325.7,0.0,-0.82191,0.00021,9.96776]
[1779016044203,32.75,78320.33,0.0,-0.82301,0.00021,9.92817]
[1779016049235,32.75,78320.03,0.0,-0.82305,0.00021,9.92669]
[1779016054270,32.76,78320.54,0.0,-0.82302,0.00021,9.92387]
[1779016059305,32.76,78328.16,0.0,-0.82142,0.00021,9.98156]
[1779016064340,32.76,78328.2,0.0,-0.8214,0.00021,9.9823]
[1779016070303,32.76,78327.24,0.0,-0.82158,0.00021,9.97567]
[1779016075417,32.77,78326.77,0.0,-0.82167,0.00021,9.97263]
[1779016080453,32.77,78326.54,0.0,-0.8217,0.00021,9.9714]
[1779016087501,32.77,78326.19,0.0,-0.82175,0.00021,9.96946]
[1779016094550,32.77,78328.31,0.0,-0.82129,0.00021,9.98586]
[1779016099586,32.77,78327.67,0.0,-0.82142,0.00021,9.98146]
[1779016104620,32.77,78327.48,0.0,-0.82145,0.00021,9.98042]
[1779016109657,32.78,78327.87,0.0,-0.82135,0.00021,9.9837]
[1779016114690,32.78,78328.79,0.0,-0.82125,0.00021,9.98345]
[1779016116704,32.78,78335.87,0.0,-0.81976,0.00021,10.03657]
[1779016118718,32.78,78335.91,0.0,-0.81974,0.00021,10.03748]
[1779016123753,32.78,78336.26,0.0,-0.81964,0.00021,10.04105]
[1779016128790,32.79,78336.27,0.0,-0.81961,0.00021,10.04211]
[1779016140877,32.8,78336.07,0.0,-0.81958,0.00021,10.04301]
[1779016143895,32.8,78343.99,0.0,-0.8179,0.00021,10.10255]
[1779016147922,32.8,78348.67,0.0,-0.81689,0.00021,10.13785]
[1779016151950,32.8,78354.96,0.0,-0.81555,0.00021,10.18495]
[1779016153964,32.8,78363.19,0.0,-0.81379,0.00021,10.24627]
[1779016156988,32.81,78369.98,0.0,-0.81233,0.00021,10.29693]
[1779016157993,32.81,78375.31,0.0,-0.81118,0.00022,10.33653]
[1779016160011,32.81,78378.84,0.0,-0.81041,0.00022,10.36281]
[1779016165043,32.81,78381.73,0.0,-0.80978,0.00022,10.38439]
[1779016167060,32.81,78375.52,0.0,-0.81112,0.00022,10.33857]
[1779016172092,32.81,78375.61,0.0,-0.81118,0.00022,10.33238]
[1779016180147,32.81,78375.07,0.0,-0.81126,0.00022,10.32944]
[1779016185182,32.82,78376.28,0.0,-0.81098,0.00022,10.33907]
[1779016191226,32.82,78377.31,0.0,-0.81074,0.00022,10.34751]
[1779016196259,32.82,78377.81,0.0,-0.81061,0.00022,10.3519]
[1779016201299,32.83,78379.46,0.0,-0.81023,0.00022,10.36478]
[1779016206333,32.83,78382.52,0.0,-0.80955,0.00022,10.38801]
[1779016211367,32.83,78381.47,0.0,-0.80976,0.00022,10.38076]
[1779016216403,32.83,78382.2,0.0,-0.80959,0.00022,10.38672]
[1779016221438,32.83,78384.11,0.0,-0.80916,0.00022,10.40136]
[1779016226473,32.84,78382.2,0.0,-0.80956,0.00022,10.38772]
[1779016232515,32.84,78382.03,0.0,-0.80967,0.00022,10.37971]
[1779016240571,32.84,78381.47,0.0,-0.80976,0.00022,10.37656]
[1779016243592,32.84,78376.3,0.0,-0.81087,0.00022,10.33862]
[1779016248628,32.84,78375.95,0.0,-0.81095,0.00022,10.33598]
[1779016253663,32.84,78374.45,0.0,-0.81127,0.00022,10.32487]
[1779016258698,32.84,78375.49,0.0,-0.81105,0.00022,10.33263]
[1779016264740,32.84,78377.03,0.0,-0.81071,0.00022,10.34403]
[1779016269775,32.84,78378.66,0.0,-0.81036,0.00022,10.35604]
[1779016274811,32.84,78378.7,0.0,-0.81036,0.00022,10.35626]
[1779016279845,32.84,78378.55,0.0,-0.81039,0.00022,10.35509]
[1779016284893,32.84,78378.58,0.0,-0.81039,0.00022,10.35524]
[1779016289919,32.84,78377.89,0.0,-0.81054,0.00022,10.35009]
[1779016293947,32.84,78371.16,0.0,-0.81208,0.00021,10.29294]
[1779016297987,32.84,78365.61,0.0,-0.81327,0.00021,10.25195]
[1779016300999,32.84,78359.77,0.0,-0.81451,0.00021,10.20882]
[1779016306032,32.85,78356.74,0.0,-0.81515,0.00021,10.18677]
[1779016311070,32.85,78353.84,0.0,-0.81575,0.00021,10.16579]
[1779016316102,32.85,78357.7,0.0,-0.81492,0.00021,10.19486]
[1779016321138,32.85,78359.1,0.0,-0.81461,0.00021,10.20557]
[1779016326173,32.85,78357.87,0.0,-0.81487,0.00021,10.19659]
[1779016331207,32.85,78356.55,0.0,-0.81514,0.00021,10.18689]
[1779016336243,32.85,78353.04,0.0,-0.81589,0.00021,10.16088]
[1779016342202,32.85,78351.13,0.0,-0.81629,0.00021,10.1468]
[1779016347321,32.85,78349.84,0.0,-0.81656,0.00021,10.13729]
[1779016352355,32.85,78347.53,0.0,-0.81715,0.00021,10.11279]
[1779016360411,32.85,78346.33,0.0,-0.81739,0.00021,10.1042]
[1779016365446,32.85,78345.86,0.0,-0.81748,0.00021,10.10101]
[1779016370485,32.86,78345.35,0.0,-0.81758,0.00021,10.09752]
[1779016375522,32.86,78347.03,0.0,-0.81722,0.00021,10.11028]
[1779016380555,32.86,78346.97,0.0,-0.81722,0.00021,10.11004]
[1779016385590,32.86,78346.68,0.0,-0.81728,0.00021,10.10809]
[1779016391632,32.86,78346.1,0.0,-0.81739,0.00021,10.10406]
[1779016398681,32.86,78345.42,0.0,-0.81753,0.00021,10.09935]
[1779016404723,32.86,78345.54,0.0,-0.81749,0.00021,10.10054]
[1779016411773,32.86,78345.37,0.0,-0.81762,0.00021,10.09218]
[1779016415801,32.86,78338.42,0.0,-0.81907,0.00021,10.04077]
[1779016419828,32.87,78332.91,0.0,-0.82022,0.00021,10.00022]
[1779016425869,32.87,78332.06,0.0,-0.82039,0.00021,9.99408]
[1779016430907,32.87,78335.84,0.0,-0.81959,0.00021,10.02237]
[1779016435941,32.87,78337.68,0.0,-0.8192,0.00021,10.03621]
[1779016440977,32.87,78335.05,0.0,-0.81975,0.00021,10.01681]
[1779016446012,32.87,78332.34,0.0,-0.82031,0.00021,9.99698]
[1779016452058,32.87,78331.54,0.0,-0.82045,0.00021,9.99177]
[1779016457089,32.88,78332.59,0.0,-0.82022,0.00021,10.00016]
[1779016462125,32.88,78327.07,0.0,-0.82135,0.00021,9.95974]
[1779016463131,32.88,78321.82,0.0,-0.82244,0.00021,9.92086]
[1779016466152,32.88,78318.86,0.0,-0.82303,0.00021,9.89954]
[1779016470185,32.89,78314.29,0.0,-0.82394,0.00021,9.86667]
[1779016471190,32.89,78309.01,0.0,-0.82512,0.00021,9.8202]
[1779016472197,32.89,78301.86,0.0,-0.82658,0.0002,9.76728]
[1779016473203,32.89,78298.89,0.0,-0.82718,0.0002,9.74538]
[1779016480253,32.89,78299.21,0.0,-0.82708,0.0002,9.74902]
[1779016486296,32.9,78299.55,0.0,-0.82699,0.0002,9.75231]
[1779016491331,32.9,78297.38,0.0,-0.82739,0.0002,9.73741]
[1779016496366,32.91,78295.8,0.0,-0.82768,0.0002,9.72689]
[1779016501404,32.91,78294.63,0.0,-0.82787,0.0002,9.71968]
[1779016506437,32.91,78297.96,0.0,-0.82717,0.0002,9.74537]
[1779016511471,32.92,78297.68,0.0,-0.8272,0.0002,9.74426]
[1779016516506,32.92,78299.05,0.0,-0.8269,0.0002,9.7554]
[1779016519529,32.92,78294.02,0.0,-0.82791,0.0002,9.71849]
[1779016524563,32.93,78297.71,0.0,-0.82712,0.0002,9.74718]
[1779016529599,32.93,78301.33,0.0,-0.82635,0.0002,9.77534]
[1779016533633,32.94,78294.78,0.0,-0.82776,0.0002,9.72008]
[1779016534635,32.94,78290.71,0.0,-0.82857,0.0002,9.69008]
[1779016536649,32.94,78287.53,0.0,-0.82921,0.0002,9.66667]
[1779016540677,32.94,78281.4,0.0,-0.83043,0.0002,9.62162]
[1779016545711,32.94,78280.42,0.0,-0.8306,0.0002,9.61531]
[1779016546721,32.94,78263.06,0.0,-0.83407,0.0002,9.48588]
[1779016547728,32.94,78253.11,0.0,-0.83604,0.0002,9.4116]
[1779016548735,32.95,78258.11,0.0,-0.83504,0.0002,9.4492]
[1779016549742,32.95,78267.39,0.0,-0.8332,0.0002,9.51866]
[1779016550748,32.95,78270.68,0.0,-0.83253,0.0002,9.54335]
[1779016555784,32.95,78273.03,0.0,-0.83205,0.0002,9.56146]
[1779016560818,32.95,78273.83,0.0,-0.83188,0.0002,9.56789]
[1779016565853,32.95,78273.91,0.0,-0.83185,0.0002,9.56893]
[1779016570888,32.95,78273.21,0.0,-0.83198,0.0002,9.56417]
[1779016575924,32.96,78266.99,0.0,-0.8332,0.0002,9.51834]
[1779016580958,32.96,78266.87,0.0,-0.83321,0.0002,9.51824]
[1779016585996,32.96,78265.07,0.0,-0.83354,0.0002,9.50561]
[1779016588009,32.96,78257.06,0.0,-0.83512,0.0002,9.44625]
[1779016589016,32.96,78252.33,0.0,-0.83605,0.0002,9.41123]
[1779016591030,32.97,78253.49,0.0,-0.8359,0.0002,9.41304]
[1779016594051,32.97,78259.41,0.0,-0.83471,0.0002,9.45804]
[1779016596065,32.97,78265.91,0.0,-0.8334,0.0002,9.50695]
[1779016601101,32.97,78265.71,0.0,-0.83342,0.0002,9.5064]
[1779016606136,32.98,78269.85,0.0,-0.83257,0.0002,9.5381]
[1779016611171,32.98,78269.92,0.0,-0.83254,0.0002,9.53926]
[1779016616208,32.98,78270.12,0.0,-0.83248,0.0002,9.54134]
[1779016621245,32.98,78272.82,0.0,-0.83193,0.0002,9.56199]
[1779016630304,32.99,78272.35,0.0,-0.832,0.0002,9.55921]
[1779016635339,32.99,78271.77,0.0,-0.83211,0.0002,9.55525]
[1779016640375,32.99,78271.43,0.0,-0.83217,0.0002,9.55304]
[1779016645411,32.99,78268.63,0.0,-0.83272,0.0002,9.5325]
[1779016650447,32.99,78269.49,0.0,-0.83254,0.0002,9.53929]
[1779016655482,32.99,78271.19,0.0,-0.83229,0.0002,9.54478]
[1779016660518,32.99,78264.07,0.0,-0.8337,0.0002,9.49218]
[1779016664544,33.0,78262.05,0.0,-0.83408,0.0002,9.47775]
[1779016669581,33.0,78262.23,0.0,-0.83402,0.0002,9.48001]
[1779016674614,33.01,78260.69,0.0,-0.83429,0.0002,9.46999]
[1779016679649,33.01,78258.5,0.0,-0.83469,0.0002,9.45485]
[1779016684684,33.01,78259.24,0.0,-0.83451,0.0002,9.46155]
[1779016689719,33.02,78255.89,0.0,-0.83514,0.0002,9.43787]
[1779016694756,33.02,78255.21,0.0,-0.83524,0.0002,9.43417]
[1779016699789,33.03,78254.89,0.0,-0.83526,0.0002,9.43314]
[1779016704829,33.03,78252.24,0.0,-0.83575,0.0002,9.41482]
[1779016706838,33.04,78258.66,0.0,-0.83446,0.0002,9.46316]
[1779016708852,33.04,78263.04,0.0,-0.83358,0.0002,9.49619]
[1779016713890,33.04,78264.87,0.0,-0.83329,0.0002,9.50331]
[1779016718927,33.04,78268.5,0.0,-0.83254,0.0002,9.53141]
[1779016721943,33.05,78273.83,0.0,-0.83145,0.0002,9.57194]
[1779016726978,33.05,78276.54,0.0,-0.83086,0.0002,9.59372]
[1779016732015,33.06,78275.74,0.0,-0.831,0.0002,9.58863]
[1779016737049,33.06,78275.05,0.0,-0.83113,0.0002,9.58387]
[1779016745014,33.06,78274.13,0.0,-0.8313,0.0002,9.57761]
[1779016750140,33.06,78273.71,0.0,-0.83137,0.0002,9.57485]
[1779016755176,33.06,78272.69,0.0,-0.83156,0.0002,9.56761]
[1779016760210,33.06,78272.38,0.0,-0.83162,0.0002,9.56566]
[1779016765245,33.07,78272.08,0.0,-0.83166,0.0002,9.56409]
[1779016770280,33.07,78273.04,0.0,-0.83145,0.0002,9.57166]
[1779016775315,33.07,78273.69,0.0,-0.83141,0.0002,9.56936]
[1779016780350,33.07,78273.13,0.0,-0.83152,0.0002,9.56557]
[1779016786392,33.07,78272.69,0.0,-0.83159,0.0002,9.56279]
[1779016790421,33.07,78267.28,0.0,-0.83267,0.0002,9.52279]
[1779016792434,33.08,78262.35,0.0,-0.83364,0.0002,9.48648]
[1779016797469,33.08,78266.77,0.0,-0.83274,0.0002,9.52005]
[1779016802504,33.08,78270.87,0.0,-0.8319,0.0002,9.55138]
[1779016807540,33.08,78273.68,0.0,-0.83131,0.0002,9.57301]
[1779016812575,33.09,78272.66,0.0,-0.8315,0.0002,9.56604]
[1779016817611,33.09,78268.63,0.0,-0.83229,0.0002,9.53671]
[1779016823652,33.09,78267.61,0.0,-0.83247,0.0002,9.52999]
[1779016828687,33.09,78267.69,0.0,-0.83243,0.0002,9.5313]
[1779016833722,33.1,78263.93,0.0,-0.83327,0.0002,9.49637]
[1779016837754,33.1,78260.95,0.0,-0.83385,0.0002,9.47469]
[1779016838758,33.1,78255.56,0.0,-0.83491,0.0002,9.43481]
[1779016840772,33.11,78252.84,0.0,-0.83534,0.0002,9.4186]
[1779016845721,33.12,78245.21,0.0,-0.83676,0.0002,9.36495]
[1779016849834,33.13,78250.8,0.0,-0.83563,0.0002,9.4078]
[1779016850841,33.13,78256.25,0.0,-0.83455,0.0002,9.44823]
[1779016851848,33.13,78262.18,0.0,-0.83337,0.0002,9.4924]
[1779016856883,33.13,78262.88,0.0,-0.83322,0.0002,9.49822]
[1779016861925,33.13,78261.2,0.0,-0.83353,0.0002,9.48642]
[1779016866953,33.14,78262.81,0.0,-0.83319,0.0002,9.49919]
[1779016871989,33.14,78267.27,0.0,-0.83227,0.0002,9.53358]
[1779016877025,33.15,78271.07,0.0,-0.83148,0.0002,9.56273]
[1779016883067,33.15,78271.85,0.0,-0.83129,0.0002,9.56985]
[1779016889109,33.15,78270.86,0.0,-0.83145,0.0002,9.56377]
[1779016896073,33.16,78271.2,0.0,-0.83145,0.0002,9.5602]
[1779016901193,33.16,78270.3,0.0,-0.8316,0.0002,9.55436]
[1779016915294,33.16,78270.72,0.0,-0.8315,0.0002,9.55798]
[1779016920329,33.17,78269.24,0.0,-0.8318,0.0002,9.54719]
[1779016926371,33.17,78271.31,0.0,-0.83136,0.0002,9.56324]
[1779016931406,33.17,78269.5,0.0,-0.83171,0.0002,9.55035]
[1779016938455,33.17,78269.26,0.0,-0.83174,0.0002,9.54934]
[1779016943497,33.17,78270.14,0.0,-0.83155,0.0002,9.55639]
[1779016948532,33.18,78271.04,0.0,-0.83136,0.0002,9.56345]
[1779016953567,33.18,78271.96,0.0,-0.83126,0.0002,9.56315]
[1779016962630,33.18,78272.12,0.0,-0.83122,0.0002,9.56449]
[1779016968673,33.18,78274.06,0.0,-0.83085,0.0002,9.57851]
[1779016973708,33.18,78275.96,0.0,-0.83047,0.0002,9.59233]
[1779016980757,33.18,78276.25,0.0,-0.83041,0.0002,9.59461]
[1779016986708,33.18,78279.79,0.0,-0.82967,0.0002,9.62175]
[1779016996869,33.18,78281.04,0.0,-0.82941,0.0002,9.63157]
[1779017001904,33.18,78281.04,0.0,-0.82942,0.0002,9.6312]
[1779017008953,33.18,78281.28,0.0,-0.82936,0.0002,9.63339]
[1779017016920,33.19,78282.03,0.0,-0.82927,0.0002,9.63266]
[1779017022045,33.19,78282.71,0.0,-0.82911,0.0002,9.63845]
[1779017025065,33.19,78288.22,0.0,-0.82798,0.0002,9.67983]
[1779017032114,33.2,78294.23,0.0,-0.82671,0.0002,9.72622]
[1779017042192,33.21,78295.16,0.0,-0.82644,0.0002,9.73592]
[1779017043197,33.21,78288.3,0.0,-0.82782,0.0002,9.68553]
[1779017048226,33.22,78284.85,0.0,-0.82849,0.0002,9.66117]
[1779017053261,33.22,78283.84,0.0,-0.82866,0.0002,9.65505]
[1779017062324,33.23,78290.6,0.0,-0.82723,0.0002,9.70714]
[1779017070380,33.23,78295.28,0.0,-0.82624,0.0002,9.74318]
[1779017075416,33.24,78302.59,0.0,-0.82482,0.0002,9.79051]
[1779017077432,33.24,78312.13,0.0,-0.82285,0.00021,9.86115]
[1779017079443,33.24,78315.32,0.0,-0.82219,0.00021,9.88484]
[1779017083472,33.24,78320.6,0.0,-0.82109,0.00021,9.92403]
[1779017088506,33.24,78321.14,0.0,-0.82097,0.00021,9.92825]
[1779017096571,33.24,78321.25,0.0,-0.82094,0.00021,9.92923]
[1779017097572,33.24,78314.35,0.0,-0.82237,0.00021,9.87847]
[1779017099586,33.24,78305.92,0.0,-0.8241,0.0002,9.8165]
[1779017104624,33.25,78304.01,0.0,-0.82447,0.0002,9.803]
[1779017110663,33.25,78306.77,0.0,-0.82389,0.00021,9.82392]
[1779017117624,33.25,78305.66,0.0,-0.8241,0.0002,9.81629]
[1779017122750,33.25,78305.66,0.0,-0.82409,0.0002,9.8167]
[1779017131812,33.25,78304.48,0.0,-0.82442,0.0002,9.80111]
[1779017136848,33.26,78309.72,0.0,-0.82333,0.00021,9.84004]
[1779017141883,33.26,78311.29,0.0,-0.823,0.00021,9.85178]
[1779017147834,33.26,78313.31,0.0,-0.82258,0.00021,9.86676]
[1779017152965,33.26,78312.86,0.0,-0.82268,0.00021,9.8635]
[1779017161020,33.26,78312.45,0.0,-0.82276,0.00021,9.8606]
[1779017166058,33.26,78311.48,0.0,-0.82296,0.00021,9.8535]
[1779017175120,33.26,78313.64,0.0,-0.82251,0.00021,9.86943]
[1779017180153,33.26,78313.77,0.0,-0.82248,0.00021,9.87033]
[1779017185188,33.26,78313.5,0.0,-0.82254,0.00021,9.86828]
[1779017190223,33.26,78312.51,0.0,-0.82275,0.00021,9.86093]
[1779017195260,33.26,78312.95,0.0,-0.82276,0.00021,9.85663]
[1779017200293,33.26,78312.75,0.0,-0.8228,0.00021,9.85513]
[1779017205327,33.26,78313.03,0.0,-0.82274,0.00021,9.85717]
[1779017210363,33.26,78314.65,0.0,-0.82241,0.00021,9.86903]
[1779017215399,33.26,78314.86,0.0,-0.82237,0.00021,9.87044]
[1779017220433,33.25,78313.77,0.0,-0.8226,0.00021,9.86229]
[1779017225467,33.25,78314.1,0.0,-0.82253,0.00021,9.8646]
[1779017230503,33.25,78314.36,0.0,-0.82248,0.00021,9.8664]
[1779017235538,33.25,78313.67,0.0,-0.82263,0.00021,9.86122]
[1779017240573,33.25,78309.86,0.0,-0.82342,0.00021,9.8331]
[1779017245609,33.25,78310.29,0.0,-0.82332,0.00021,9.83638]
[1779017250645,33.25,78310.61,0.0,-0.82325,0.00021,9.8389]
[1779017255682,33.26,78311.25,0.0,-0.82322,0.00021,9.83634]
[1779017260715,33.26,78311.66,0.0,-0.82312,0.00021,9.8396]
[1779017263737,33.26,78303.94,0.0,-0.8247,0.0002,9.7829]
[1779017264743,33.26,78300.55,0.0,-0.82539,0.0002,9.75818]
[1779017265750,33.26,78294.91,0.0,-0.82654,0.0002,9.7166]
[1779017270785,33.26,78289.62,0.0,-0.82759,0.0002,9.67846]
[1779017275822,33.26,78288.51,0.0,-0.82779,0.0002,9.67102]
[1779017280856,33.27,78292.92,0.0,-0.82688,0.0002,9.70429]
[1779017285894,33.27,78298.21,0.0,-0.82577,0.0002,9.74426]
[1779017290925,33.27,78297.24,0.0,-0.82595,0.0002,9.73792]
[1779017295963,33.28,78293.49,0.0,-0.82669,0.0002,9.71117]
[1779017300996,33.28,78290.44,0.0,-0.82728,0.0002,9.68956]
[1779017306032,33.28,78293.3,0.0,-0.82667,0.0002,9.71166]
[1779017311070,33.29,78295.39,0.0,-0.82632,0.0002,9.72056]
[1779017316105,33.29,78296.72,0.0,-0.82602,0.0002,9.73136]
[1779017321139,33.3,78294.73,0.0,-0.8264,0.0002,9.71771]
[1779017326174,33.3,78295.54,0.0,-0.8262,0.0002,9.72481]
[1779017331209,33.3,78289.67,0.0,-0.82737,0.0002,9.68246]
[1779017336245,33.31,78286.54,0.0,-0.82798,0.0002,9.6602]
[1779017341280,33.31,78284.03,0.0,-0.82846,0.0002,9.64248]
[1779017346314,33.31,78281.35,0.0,-0.82898,0.0002,9.62347]
[1779017351350,33.31,78278.49,0.0,-0.82954,0.0002,9.60313]
[1779017356384,33.32,78276.33,0.0,-0.82995,0.0002,9.58795]
[1779017361421,33.32,78273.18,0.0,-0.83056,0.0002,9.56548]
[1779017366454,33.32,78270.64,0.0,-0.83104,0.0002,9.54762]
[1779017371489,33.33,78269.82,0.0,-0.83128,0.0002,9.53496]
[1779017376528,33.33,78271.84,0.0,-0.83085,0.0002,9.5508]
[1779017381561,33.33,78270.23,0.0,-0.83115,0.0002,9.53976]
[1779017386595,33.34,78274.96,0.0,-0.83019,0.0002,9.57537]
[1779017391631,33.34,78276.9,0.0,-0.82978,0.0002,9.59033]
[1779017397672,33.34,78277.69,0.0,-0.82959,0.0002,9.59706]
[1779017402708,33.35,78279.16,0.0,-0.82928,0.0002,9.60865]
[1779017408750,33.35,78280.46,0.0,-0.82899,0.0002,9.61914]
[1779017413790,33.35,78286.63,0.0,-0.82772,0.0002,9.66538]
[1779017415804,33.35,78292.12,0.0,-0.82661,0.0002,9.7059]
[1779017420834,33.35,78286.54,0.0,-0.82773,0.0002,9.66527]
[1779017424863,33.36,78293.23,0.0,-0.82636,0.0002,9.71494]
[1779017432921,33.36,78289.24,0.0,-0.82724,0.0002,9.67898]
[1779017437956,33.36,78295.33,0.0,-0.82599,0.0002,9.7243]
[1779017442991,33.36,78293.39,0.0,-0.82637,0.0002,9.7105]
[1779017449948,33.37,78292.03,0.0,-0.82663,0.0002,9.70112]
[1779017455076,33.37,78292.03,0.0,-0.82662,0.0002,9.70154]
[1779017460114,33.37,78292.32,0.0,-0.82655,0.0002,9.7041]
[1779017465146,33.37,78293.87,0.0,-0.82622,0.0002,9.71608]
[1779017468168,33.37,78286.78,0.0,-0.82764,0.0002,9.66436]
[1779017469174,33.37,78277.88,0.0,-0.82943,0.0002,9.5991]
[1779017470181,33.37,78277.2,0.0,-0.82956,0.0002,9.59436]
[1779017477232,33.38,78276.15,0.0,-0.82972,0.0002,9.58849]
[1779017482273,33.39,78273.11,0.0,-0.83029,0.0002,9.56742]
[1779017487311,33.39,78271.82,0.0,-0.83051,0.0002,9.55944]
[1779017492341,33.4,78270.8,0.0,-0.83078,0.0002,9.54563]
[1779017497376,33.4,78264.61,0.0,-0.83199,0.0002,9.50108]
[1779017498383,33.42,78260.66,0.0,-0.83261,0.0002,9.47795]
[1779017503418,33.45,78256.02,0.0,-0.83333,0.0002,9.45104]
[1779017508453,33.45,78255.54,0.0,-0.83338,0.0002,9.44898]
[1779017509461,33.45,78248.78,0.0,-0.83471,0.0002,9.39949]
[1779017510467,33.46,78242.39,0.0,-0.83595,0.0002,9.35277]
[1779017515502,33.46,78242.52,0.0,-0.8359,0.0002,9.35483]
[1779017520545,33.46,78238.59,0.0,-0.83664,0.00019,9.327]
[1779017524573,33.47,78243.78,0.0,-0.8356,0.0002,9.36591]
[1779017530615,33.47,78243.89,0.0,-0.83555,0.0002,9.36784]
[1779017535651,33.47,78244.71,0.0,-0.83537,0.0002,9.37478]
[1779017540686,33.48,78244.47,0.0,-0.83539,0.0002,9.37391]
[1779017546727,33.48,78244.31,0.0,-0.83539,0.0002,9.37378]
[1779017551762,33.48,78244.02,0.0,-0.83553,0.0002,9.36499]
[1779017556798,33.49,78243.02,0.0,-0.8357,0.0002,9.35852]
[1779017561833,33.49,78243.75,0.0,-0.83553,0.0002,9.36476]
[1779017563850,33.49,78248.87,0.0,-0.83452,0.0002,9.40263]
[1779017564853,33.49,78254.26,0.0,-0.83346,0.0002,9.44226]
[1779017570895,33.49,78258.39,0.0,-0.83263,0.0002,9.47287]
[1779017577946,33.49,78260.77,0.0,-0.83215,0.0002,9.49078]
[1779017582984,33.5,78266.2,0.0,-0.83106,0.0002,9.5309]
[1779017587013,33.5,78272.46,0.0,-0.82981,0.0002,9.57679]
[1779017592047,33.49,78277.12,0.0,-0.82889,0.0002,9.61066]
[1779017597083,33.5,78284.61,0.0,-0.82737,0.0002,9.66614]
[1779017602124,33.5,78283.8,0.0,-0.82752,0.0002,9.66057]
[1779017607153,33.5,78286.89,0.0,-0.82689,0.0002,9.68352]
[1779017609168,33.5,78292.27,0.0,-0.82579,0.0002,9.72298]
[1779017613195,33.5,78297.87,0.0,-0.82476,0.0002,9.75649]
[1779017614202,33.5,78303.06,0.0,-0.8237,0.0002,9.79444]
[1779017619237,33.5,78306.76,0.0,-0.82295,0.0002,9.82127]
[1779017621256,33.5,78324.03,0.0,-0.81938,0.00021,9.94741]
[1779017622265,33.5,78340.41,0.0,-0.81596,0.00021,10.06692]
[1779017623271,33.5,78337.72,0.0,-0.81652,0.00021,10.04735]
[1779017628309,33.5,78337.15,0.0,-0.81664,0.00021,10.04327]
[1779017631329,33.5,78329.72,0.0,-0.81819,0.00021,9.98923]
[1779017634350,33.5,78322.94,0.0,-0.8196,0.00021,9.93969]
[1779017635356,33.5,78328.84,0.0,-0.81837,0.00021,9.98283]
[1779017637370,33.5,78332.6,0.0,-0.81759,0.00021,10.01012]
[1779017642409,33.5,78334.75,0.0,-0.81714,0.00021,10.0258]
[1779017647441,33.5,78337.46,0.0,-0.81657,0.00021,10.04553]
[1779017648449,33.5,78332.11,0.0,-0.81769,0.00021,10.00655]
[1779017650462,33.5,78329.7,0.0,-0.81819,0.00021,9.98908]
[1779017654490,33.5,78322.76,0.0,-0.81963,0.00021,9.93883]
[1779017659525,33.5,78326.01,0.0,-0.81894,0.00021,9.963]
[1779017663554,33.5,78320.26,0.0,-0.82013,0.00021,9.92104]
[1779017665568,33.5,78314.31,0.0,-0.82136,0.00021,9.87752]
[1779017670603,33.5,78311.01,0.0,-0.82204,0.00021,9.85336]
[1779017675637,33.5,78311.42,0.0,-0.82206,0.00021,9.8488]
[1779017681562,33.5,78314.43,0.0,-0.82143,0.00021,9.87123]
[1779017686715,33.51,78317.3,0.0,-0.82083,0.00021,9.89228]
[1779017691749,33.5,78322.26,0.0,-0.81981,0.00021,9.92843]
[1779017692756,33.5,78330.32,0.0,-0.81813,0.00021,9.9872]
[1779017697792,33.51,78325.62,0.0,-0.81911,0.00021,9.95295]
[1779017702827,33.5,78324.1,0.0,-0.81943,0.00021,9.94179]
[1779017707862,33.5,78322.92,0.0,-0.81967,0.00021,9.93317]
[1779017712898,33.5,78318.34,0.0,-0.82063,0.00021,9.89957]
[1779017717932,33.5,78319.25,0.0,-0.82043,0.00021,9.90641]
[1779017722968,33.5,78311.07,0.0,-0.82213,0.00021,9.84618]
[1779017728008,33.5,78305.01,0.0,-0.82338,0.0002,9.80175]
[1779017733038,33.5,78305.6,0.0,-0.82336,0.0002,9.79862]
[1779017741094,33.5,78307.68,0.0,-0.82293,0.00021,9.81392]
[1779017746129,33.5,78308.25,0.0,-0.8228,0.00021,9.81839]
[1779017751164,33.51,78308.73,0.0,-0.8227,0.00021,9.82224]
[1779017756200,33.51,78309.18,0.0,-0.82259,0.00021,9.82586]
[1779017762242,33.51,78309.3,0.0,-0.82256,0.00021,9.82715]
[1779017767277,33.51,78310.4,0.0,-0.82232,0.00021,9.83554]
[1779017772312,33.51,78310.04,0.0,-0.82239,0.00021,9.83327]
[1779017778355,33.51,78305.42,0.0,-0.82333,0.0002,9.79975]
[1779017783390,33.51,78301.19,0.0,-0.82419,0.0002,9.76889]
[1779017787420,33.51,78295.77,0.0,-0.8253,0.0002,9.72894]
[1779017792457,33.51,78298.33,0.0,-0.82488,0.0002,9.74003]
[1779017797492,33.51,78300.6,0.0,-0.82442,0.0002,9.75661]
[1779017802530,33.51,78302.03,0.0,-0.82412,0.0002,9.7676]
[1779017808575,33.52,78304.89,0.0,-0.82351,0.0002,9.78916]
[1779017814616,33.52,78303.28,0.0,-0.82383,0.0002,9.77773]
[1779017819652,33.52,78305.25,0.0,-0.82341,0.0002,9.79287]
[1779017822672,33.52,78298.45,0.0,-0.82478,0.0002,9.74371]
[1779017829721,33.53,78296.79,0.0,-0.82507,0.0002,9.73321]
[1779017834757,33.53,78294.94,0.0,-0.82542,0.0002,9.72083]
[1779017839792,33.54,78294.04,0.0,-0.82557,0.0002,9.71542]
[1779017844827,33.54,78294.47,0.0,-0.82545,0.0002,9.71969]
[1779017847848,33.54,78303.9,0.0,-0.82351,0.0002,9.78907]
[1779017852886,33.54,78308.52,0.0,-0.82265,0.00021,9.81573]
[1779017857918,33.55,78307.95,0.0,-0.82276,0.00021,9.81193]
[1779017862954,33.55,78309.22,0.0,-0.82249,0.00021,9.82148]
[1779017867988,33.55,78309.21,0.0,-0.82248,0.00021,9.82163]
[1779017873023,33.55,78309.26,0.0,-0.82247,0.00021,9.8222]
[1779017878058,33.55,78310.33,0.0,-0.82225,0.00021,9.83013]
[1779017881079,33.55,78316.11,0.0,-0.82104,0.00021,9.87282]
[1779017886114,33.55,78309.09,0.0,-0.82246,0.00021,9.82232]
[1779017891149,33.56,78310.4,0.0,-0.82217,0.00021,9.83279]
[1779017896184,33.56,78311.64,0.0,-0.82189,0.00021,9.84282]
[1779017901219,33.57,78310.11,0.0,-0.82217,0.00021,9.8328]
[1779017906254,33.57,78311.85,0.0,-0.82178,0.00021,9.84663]
[1779017911289,33.58,78311.51,0.0,-0.82191,0.00021,9.83784]
[1779017916323,33.58,78312.98,0.0,-0.82158,0.00021,9.84975]
[1779017921361,33.58,78313.37,0.0,-0.82146,0.00021,9.85379]
[1779017926394,33.59,78314.86,0.0,-0.82113,0.00021,9.86562]
[1779017933443,33.59,78315.44,0.0,-0.82101,0.00021,9.86978]
[1779017937473,33.59,78323.01,0.0,-0.81944,0.00021,9.9249]
[1779017942506,33.59,78322.1,0.0,-0.81963,0.00021,9.91847]
[1779017947541,33.59,78321.88,0.0,-0.81967,0.00021,9.91708]
[1779017952576,33.59,78320.83,0.0,-0.81988,0.00021,9.90965]
[1779017957611,33.59,78320.39,0.0,-0.81995,0.00021,9.90703]
[1779017962646,33.6,78316.08,0.0,-0.82082,0.00021,9.87635]
[1779017968692,33.6,78316.75,0.0,-0.82066,0.00021,9.88208]
[1779017973726,33.6,78317.71,0.0,-0.82054,0.00021,9.88226]
[1779017978762,33.61,78317.25,0.0,-0.82061,0.00021,9.87967]
[1779017983797,33.61,78317.76,0.0,-0.82048,0.00021,9.88419]
[1779017989840,33.61,78317.8,0.0,-0.82045,0.00021,9.88544]
[1779017994874,33.62,78318.0,0.0,-0.82038,0.00021,9.88786]
[1779017999910,33.62,78318.65,0.0,-0.82022,0.00021,9.89341]
[1779018002935,33.62,78326.46,0.0,-0.81859,0.00021,9.95055]
[1779018007969,33.62,78328.56,0.0,-0.81815,0.00021,9.96607]
[1779018013880,33.62,78327.57,0.0,-0.81835,0.00021,9.95909]
[1779018018042,33.62,78330.86,0.0,-0.81765,0.00021,9.98328]
[1779018023951,33.62,78342.27,0.0,-0.81526,0.00021,10.06603]
[1779018029118,33.62,78339.39,0.0,-0.81588,0.00021,10.04468]
[1779018034153,33.62,78335.38,0.0,-0.81684,0.00021,10.00768]
[1779018039188,33.62,78334.27,0.0,-0.81708,0.00021,9.99923]
[1779018044223,33.62,78333.33,0.0,-0.81729,0.00021,9.99195]
[1779018049258,33.62,78332.76,0.0,-0.81742,0.00021,9.98735]
[1779018054293,33.61,78329.93,0.0,-0.81802,0.00021,9.96635]
[1779018057314,33.61,78335.15,0.0,-0.81694,0.00021,10.004]
[1779018059328,33.61,78330.1,0.0,-0.818,0.00021,9.9672]
[1779018066377,33.61,78331.75,0.0,-0.81766,0.00021,9.97891]
[1779018074433,33.61,78334.64,0.0,-0.81707,0.00021,9.99942]
[1779018079468,33.61,78337.0,0.0,-0.81659,0.00021,10.01625]
[1779018084503,33.61,78338.28,0.0,-0.81633,0.00021,10.02524]
[1779018090546,33.6,78340.56,0.0,-0.81587,0.00021,10.04134]
[1779018095584,33.6,78341.86,0.0,-0.8157,0.00021,10.04284]
[1779018102633,33.6,78342.24,0.0,-0.81564,0.00021,10.04504]
[1779018107668,33.6,78342.35,0.0,-0.81563,0.00021,10.04545]
[1779018110690,33.6,78347.66,0.0,-0.81452,0.00021,10.08367]
[1779018115725,33.6,78349.33,0.0,-0.81419,0.00021,10.09512]
[1779018121767,33.59,78348.83,0.0,-0.81432,0.00021,10.09067]
[1779018126801,33.59,78349.12,0.0,-0.81427,0.00021,10.09212]
[1779018128815,33.59,78355.69,0.0,-0.81289,0.00021,10.13939]
[1779018133851,33.58,78358.21,0.0,-0.81239,0.00021,10.15659]
[1779018138885,33.58,78357.67,0.0,-0.81254,0.00021,10.15161]
[1779018139892,33.58,78352.27,0.0,-0.81369,0.00021,10.11229]
[1779018141908,33.58,78346.87,0.0,-0.81484,0.00021,10.07284]
[1779018146945,33.57,78345.77,0.0,-0.81509,0.00021,10.06429]
[1779018151981,33.57,78344.35,0.0,-0.8155,0.00021,10.04593]
[1779018160047,33.57,78343.36,0.0,-0.81573,0.00021,10.03796]
[1779018166083,33.57,78344.83,0.0,-0.81544,0.00021,10.04808]
[1779018171118,33.56,78349.68,0.0,-0.81443,0.00021,10.08269]
[1779018176155,33.56,78346.01,0.0,-0.81523,0.00021,10.05544]
[1779018181188,33.56,78342.98,0.0,-0.81588,0.00021,10.03299]
[1779018186225,33.56,78340.25,0.0,-0.81646,0.00021,10.01285]
[1779018191258,33.56,78340.09,0.0,-0.8165,0.00021,10.01144]
[1779018196294,33.56,78340.45,0.0,-0.81643,0.00021,10.01388]
[1779018201328,33.56,78340.57,0.0,-0.81641,0.00021,10.01462]
[1779018208377,33.56,78340.49,0.0,-0.81643,0.00021,10.01394]
[1779018213412,33.56,78341.49,0.0,-0.81632,0.00021,10.01366]
[1779018218449,33.56,78341.96,0.0,-0.81622,0.00021,10.01707]
[1779018223483,33.56,78342.03,0.0,-0.81621,0.00021,10.0176]
[1779018228518,33.56,78344.71,0.0,-0.81564,0.00021,10.037]
[1779018233552,33.56,78352.22,0.0,-0.81406,0.00021,10.09128]
[1779018242623,33.55,78350.97,0.0,-0.81435,0.00021,10.08142]
[1779018247658,33.55,78357.19,0.0,-0.81304,0.00021,10.12617]
[1779018251686,33.55,78363.03,0.0,-0.8118,0.00021,10.16845]
[1779018255715,33.55,78369.13,0.0,-0.8105,0.00021,10.21256]
[1779018258735,33.55,78359.72,0.0,-0.81252,0.00021,10.14406]
[1779018259741,33.55,78354.02,0.0,-0.81374,0.00021,10.1026]
[1779018263770,33.55,78348.78,0.0,-0.81486,0.00021,10.06412]
[1779018269812,33.54,78343.68,0.0,-0.81595,0.00021,10.02666]
[1779018274847,33.54,78346.36,0.0,-0.81549,0.00021,10.03821]
[1779018279882,33.54,78348.06,0.0,-0.81515,0.00021,10.04999]
[1779018284917,33.54,78348.13,0.0,-0.81516,0.00021,10.04983]
[1779018288948,33.54,78343.08,0.0,-0.81623,0.00021,10.01265]
[1779018293980,33.53,78342.16,0.0,-0.81644,0.00021,10.00543]
[1779018301030,33.53,78340.77,0.0,-0.81676,0.00021,9.99466]
[1779018306065,33.53,78341.91,0.0,-0.81653,0.00021,10.00243]
[1779018311107,33.53,78342.52,0.0,-0.81642,0.00021,10.00633]
[1779018314127,33.53,78348.19,0.0,-0.81523,0.00021,10.04719]
[1779018318155,33.52,78351.76,0.0,-0.8145,0.00021,10.07242]
[1779018321176,33.52,78357.83,0.0,-0.81323,0.00021,10.11583]
[1779018326211,33.51,78357.9,0.0,-0.81325,0.00021,10.11508]
[1779018331246,33.51,78365.87,0.0,-0.81167,0.00021,10.16489]
[1779018336281,33.51,78368.6,0.0,-0.8111,0.00021,10.18403]
[1779018341317,33.51,78369.89,0.0,-0.81082,0.00021,10.19361]
[1779018346351,33.51,78373.79,0.0,-0.80998,0.00021,10.22197]
[1779018349372,33.51,78384.17,0.0,-0.80774,0.00022,10.29696]
[1779018351387,33.51,78391.93,0.0,-0.80606,0.00022,10.35277]
[1779018356274,33.51,78397.92,0.0,-0.80478,0.00022,10.39526]
[1779018360449,33.51,78393.25,0.0,-0.80581,0.00022,10.36115]
[1779018364478,33.5,78389.07,0.0,-0.80673,0.00022,10.33082]
[1779018370519,33.5,78389.19,0.0,-0.8067,0.00022,10.33162]
[1779018375555,33.5,78390.24,0.0,-0.80647,0.00022,10.33926]
[1779018380590,33.5,78390.45,0.0,-0.80643,0.00022,10.34082]
[1779018385624,33.51,78384.65,0.0,-0.80768,0.00022,10.29912]
[1779018390661,33.51,78387.48,0.0,-0.80706,0.00022,10.31976]
[1779018395695,33.51,78387.45,0.0,-0.80716,0.00022,10.31209]
[1779018401736,33.51,78387.23,0.0,-0.80721,0.00022,10.31064]
[1779018406771,33.51,78387.86,0.0,-0.80707,0.00022,10.3153]
[1779018411806,33.51,78387.13,0.0,-0.80722,0.00022,10.31015]
[1779018416841,33.51,78383.2,0.0,-0.80807,0.00022,10.28202]
[1779018422883,33.51,78381.4,0.0,-0.80844,0.00022,10.26938]
[1779018427918,33.51,78378.36,0.0,-0.80909,0.00022,10.24772]
[1779018433962,33.51,78370.84,0.0,-0.8107,0.00021,10.19368]
[1779018438997,33.52,78366.97,0.0,-0.81152,0.00021,10.16596]
[1779018444032,33.52,78363.29,0.0,-0.81229,0.00021,10.13961]
[1779018449067,33.52,78361.53,0.0,-0.81266,0.00021,10.12715]
[1779018456116,33.52,78360.31,0.0,-0.813,0.00021,10.11124]
[1779018463166,33.52,78363.69,0.0,-0.81227,0.00021,10.13615]
[1779018465179,33.52,78358.6,0.0,-0.81337,0.00021,10.09896]
[1779018466187,33.52,78342.61,0.0,-0.81676,0.00021,9.98248]
[1779018467193,33.52,78341.8,0.0,-0.81693,0.00021,9.97646]
[1779018472228,33.52,78342.32,0.0,-0.81684,0.00021,9.97973]
[1779018477264,33.51,78344.52,0.0,-0.81639,0.00021,9.99529]
[1779018484316,33.51,78346.83,0.0,-0.81592,0.00021,10.01144]
[1779018490357,33.51,78350.17,0.0,-0.81523,0.00021,10.03514]
[1779018495393,33.51,78351.81,0.0,-0.8149,0.00021,10.04646]
[1779018500427,33.51,78349.73,0.0,-0.81535,0.00021,10.03091]
[1779018507476,33.5,78346.18,0.0,-0.81611,0.00021,10.00479]
[1779018511505,33.5,78341.12,0.0,-0.81728,0.00021,9.96032]
[1779018512511,33.5,78334.8,0.0,-0.81861,0.00021,9.91433]
[1779018514525,33.5,78327.87,0.0,-0.82005,0.00021,9.86401]
[1779018519560,33.51,78323.25,0.0,-0.82099,0.00021,9.83103]
[1779018524595,33.51,78322.36,0.0,-0.82115,0.00021,9.82523]
[1779018529630,33.51,78323.36,0.0,-0.82093,0.00021,9.83312]
[1779018532655,33.51,78318.06,0.0,-0.82201,0.00021,9.79489]
[1779018538694,33.52,78318.43,0.0,-0.82191,0.00021,9.79851]
[1779018540710,33.52,78325.65,0.0,-0.82041,0.00021,9.85139]
[1779018545745,33.52,78327.21,0.0,-0.82007,0.00021,9.8631]
[1779018550779,33.52,78324.37,0.0,-0.82065,0.00021,9.84279]
[1779018555815,33.52,78326.33,0.0,-0.82023,0.00021,9.85753]
[1779018562863,33.53,78329.03,0.0,-0.81965,0.00021,9.87765]
[1779018572933,33.53,78328.63,0.0,-0.81983,0.00021,9.86766]
[1779018577968,33.53,78328.47,0.0,-0.81985,0.00021,9.86677]
[1779018583003,33.53,78328.32,0.0,-0.81987,0.00021,9.86608]
[1779018588040,33.53,78329.44,0.0,-0.81962,0.00021,9.87468]
[1779018593074,33.53,78331.51,0.0,-0.81918,0.00021,9.89013]
[1779018600127,33.54,78331.98,0.0,-0.81907,0.00021,9.89407]
[1779018606166,33.54,78331.92,0.0,-0.81907,0.00021,9.89412]
[1779018615228,33.54,78332.07,0.0,-0.81901,0.00021,9.89597]
[1779018620271,33.54,78334.76,0.0,-0.81844,0.00021,9.91596]
[1779018622279,33.54,78341.74,0.0,-0.81697,0.00021,9.96687]
[1779018624291,33.54,78346.61,0.0,-0.81595,0.00021,10.00226]
[1779018629326,33.54,78349.28,0.0,-0.81539,0.00021,10.02143]
[1779018634362,33.54,78348.92,0.0,-0.81557,0.00021,10.01095]
[1779018639396,33.54,78344.79,0.0,-0.81645,0.00021,9.98067]
[1779018644438,33.54,78341.93,0.0,-0.81706,0.00021,9.95968]
[1779018649471,33.54,78343.28,0.0,-0.81678,0.00021,9.96935]
[1779018654506,33.54,78345.87,0.0,-0.81625,0.00021,9.98787]
[1779018659546,33.53,78347.48,0.0,-0.81592,0.00021,9.99905]
[1779018664576,33.53,78347.58,0.0,-0.81592,0.00021,9.99924]
[1779018668604,33.53,78354.63,0.0,-0.81444,0.00021,10.0499]
[1779018671626,33.53,78346.77,0.0,-0.81612,0.00021,9.99238]
[1779018674646,33.53,78339.16,0.0,-0.81772,0.00021,9.93688]
[1779018679680,33.53,78337.01,0.0,-0.81817,0.00021,9.9214]
[1779018683709,33.53,78335.51,0.0,-0.81848,0.00021,9.91071]
[1779018688744,33.53,78331.5,0.0,-0.8193,0.00021,9.88211]
[1779018693779,33.53,78329.68,0.0,-0.81976,0.00021,9.86192]
[1779018698819,33.54,78332.43,0.0,-0.81917,0.00021,9.88261]
[1779018703849,33.54,78333.93,0.0,-0.81884,0.00021,9.89391]
[1779018709892,33.54,78332.41,0.0,-0.81914,0.00021,9.88332]
[1779018714927,33.54,78331.53,0.0,-0.81932,0.00021,9.87732]
[1779018719966,33.54,78330.44,0.0,-0.81953,0.00021,9.86983]
[1779018728025,33.55,78329.86,0.0,-0.81963,0.00021,9.86635]
[1779018730036,33.55,78337.54,0.0,-0.81802,0.00021,9.92236]
[1779018736079,33.55,78339.47,0.0,-0.81761,0.00021,9.93657]
[1779018741113,33.55,78340.03,0.0,-0.81749,0.00021,9.94082]
[1779018746148,33.55,78340.15,0.0,-0.81746,0.00021,9.94189]
[1779018751183,33.55,78340.13,0.0,-0.81756,0.00021,9.93442]
[1779018757225,33.55,78340.35,0.0,-0.8175,0.00021,9.93631]
[1779018762260,33.55,78340.55,0.0,-0.81745,0.00021,9.93801]
[1779018767295,33.55,78340.87,0.0,-0.81738,0.00021,9.94059]
[1779018775351,33.56,78340.41,0.0,-0.81746,0.00021,9.93769]
[1779018780387,33.56,78342.17,0.0,-0.81708,0.00021,9.95078]
[1779018789300,33.56,78341.98,0.0,-0.81711,0.00021,9.94988]
[1779018796499,33.56,78342.18,0.0,-0.81706,0.00021,9.95167]
[1779018801533,33.56,78341.64,0.0,-0.81716,0.00021,9.94795]
[1779018806569,33.56,78341.62,0.0,-0.81716,0.00021,9.94803]
[1779018811605,33.56,78342.08,0.0,-0.81716,0.00021,9.94404]
[1779018817648,33.56,78341.53,0.0,-0.81727,0.00021,9.94036]
[1779018826713,33.57,78341.7,0.0,-0.81722,0.00021,9.94202]
[1779018831745,33.57,78341.8,0.0,-0.81719,0.00021,9.94298]
[1779018837787,33.57,78341.89,0.0,-0.81716,0.00021,9.94389]
[1779018843829,33.57,78341.79,0.0,-0.81717,0.00021,9.94347]
[1779018849751,33.57,78340.72,0.0,-0.81739,0.00021,9.93601]
[1779018859821,33.57,78341.27,0.0,-0.81726,0.00021,9.9405]
[1779018864977,33.57,78342.44,0.0,-0.81701,0.00021,9.94921]
[1779018869004,33.57,78333.39,0.0,-0.8189,0.00021,9.88367]
[1779018874040,33.58,78328.19,0.0,-0.82006,0.00021,9.83899]
[1779018880081,33.58,78326.7,0.0,-0.82035,0.00021,9.82905]
[1779018890033,33.59,78324.11,0.0,-0.82084,0.00021,9.81171]
[1779018895187,33.59,78320.14,0.0,-0.82164,0.00021,9.78358]
[1779018900222,33.59,78319.56,0.0,-0.82174,0.00021,9.78015]
[1779018905262,33.6,78316.17,0.0,-0.82241,0.00021,9.75638]
[1779018910292,33.6,78317.48,0.0,-0.82212,0.00021,9.76687]
[1779018918348,33.61,78318.45,0.0,-0.82188,0.00021,9.77531]
[1779018920362,33.61,78326.45,0.0,-0.82021,0.00021,9.83376]
[1779018925397,33.61,78326.39,0.0,-0.82021,0.00021,9.83383]
[1779018930433,33.61,78326.52,0.0,-0.82017,0.00021,9.83526]
[1779018933454,33.61,78318.45,0.0,-0.82193,0.00021,9.76939]
[1779018938489,33.62,78318.73,0.0,-0.82185,0.00021,9.77229]
[1779018943531,33.62,78318.9,0.0,-0.82179,0.00021,9.77438]
[1779018946553,33.62,78326.09,0.0,-0.82028,0.00021,9.82715]
[1779018951587,33.62,78327.6,0.0,-0.81995,0.00021,9.83862]
[1779018956623,33.62,78326.87,0.0,-0.82009,0.00021,9.83376]
[1779018961658,33.63,78325.72,0.0,-0.82032,0.00021,9.82587]
[1779018966693,33.63,78325.45,0.0,-0.82036,0.00021,9.82441]
[1779018973750,33.63,78325.32,0.0,-0.82037,0.00021,9.82418]
[1779018980796,33.63,78328.35,0.0,-0.81972,0.00021,9.84676]
[1779018985831,33.63,78327.86,0.0,-0.81981,0.00021,9.84356]
[1779018987850,33.64,78320.62,0.0,-0.82131,0.00021,9.79125]
[1779018999927,33.64,78321.52,0.0,-0.82117,0.00021,9.7918]
[1779019004965,33.65,78322.7,0.0,-0.82091,0.00021,9.80102]
[1779019011008,33.65,78323.15,0.0,-0.8208,0.00021,9.80504]
[1779019014029,33.65,78329.69,0.0,-0.81943,0.00021,9.85278]
[1779019019065,33.65,78329.61,0.0,-0.81944,0.00021,9.85249]
[1779019024099,33.65,78328.69,0.0,-0.81962,0.00021,9.84611]
[1779019029134,33.65,78327.94,0.0,-0.81977,0.00021,9.84097]
[1779019034169,33.65,78325.31,0.0,-0.8203,0.00021,9.82225]
[1779019039205,33.66,78324.78,0.0,-0.8204,0.00021,9.81883]
[1779019044239,33.66,78321.75,0.0,-0.82102,0.00021,9.79731]
[1779019051165,33.66,78321.95,0.0,-0.82105,0.00021,9.79198]
[1779019056325,33.66,78321.95,0.0,-0.82104,0.00021,9.79256]
[1779019058340,33.66,78329.82,0.0,-0.8194,0.00021,9.84981]
[1779019065387,33.66,78333.16,0.0,-0.8187,0.00021,9.87413]
[1779019070424,33.66,78335.98,0.0,-0.81811,0.00021,9.89458]
[1779019075458,33.66,78337.56,0.0,-0.81778,0.00021,9.90603]
[1779019080492,33.66,78338.75,0.0,-0.81753,0.00021,9.91465]
[1779019085527,33.66,78339.52,0.0,-0.81737,0.00021,9.92021]
[1779019090562,33.66,78339.8,0.0,-0.81731,0.00021,9.92223]
[1779019095598,33.66,78339.02,0.0,-0.81747,0.00021,9.91666]
[1779019101639,33.66,78339.94,0.0,-0.81727,0.00021,9.92347]
[1779019106675,33.67,78340.77,0.0,-0.81709,0.00021,9.92962]
[1779019111709,33.67,78340.94,0.0,-0.81715,0.00021,9.92342]
[1779019116744,33.67,78341.14,0.0,-0.81711,0.00021,9.92506]
[1779019121779,33.67,78341.53,0.0,-0.81702,0.00021,9.92807]
[1779019128828,33.67,78341.43,0.0,-0.81703,0.00021,9.92755]
[1779019133863,33.67,78342.43,0.0,-0.81682,0.00021,9.93488]
[1779019138898,33.67,78343.14,0.0,-0.81667,0.00021,9.94005]
[1779019143934,33.67,78343.11,0.0,-0.81668,0.00021,9.93982]
[1779019149976,33.67,78342.91,0.0,-0.81672,0.00021,9.93833]
[1779019156018,33.67,78342.84,0.0,-0.81674,0.00021,9.93774]
[1779019162060,33.67,78342.76,0.0,-0.81676,0.00021,9.93698]
[1779019167095,33.67,78343.44,0.0,-0.81662,0.00021,9.94168]
[1779019172130,33.66,78345.16,0.0,-0.81637,0.00021,9.94619]
[1779019177165,33.66,78345.21,0.0,-0.81638,0.00021,9.94616]
[1779019182201,33.66,78345.09,0.0,-0.81641,0.00021,9.9449]
[1779019188243,33.66,78344.74,0.0,-0.8165,0.00021,9.94197]
[1779019193278,33.66,78348.78,0.0,-0.81565,0.00021,9.97093]
[1779019198313,33.66,78348.78,0.0,-0.81566,0.00021,9.97063]
[1779019203348,33.66,78348.08,0.0,-0.81582,0.00021,9.96528]
[1779019206369,33.66,78353.28,0.0,-0.81473,0.00021,10.00265]
[1779019211405,33.65,78349.67,0.0,-0.81551,0.00021,9.97603]
[1779019216441,33.65,78347.59,0.0,-0.81595,0.00021,9.96065]
[1779019221475,33.65,78347.47,0.0,-0.81599,0.00021,9.95939]
[1779019226511,33.65,78346.05,0.0,-0.8163,0.00021,9.94872]
[1779019231545,33.65,78346.77,0.0,-0.81626,0.00021,9.94596]
[1779019236580,33.65,78346.36,0.0,-0.81636,0.00021,9.94261]
[1779019241617,33.64,78345.84,0.0,-0.81648,0.00021,9.93851]
[1779019249671,33.64,78345.26,0.0,-0.81662,0.00021,9.93383]
[1779019255714,33.64,78345.03,0.0,-0.81668,0.00021,9.93183]
[1779019260749,33.64,78344.94,0.0,-0.8167,0.00021,9.93092]
[1779019266791,33.64,78345.88,0.0,-0.81651,0.00021,9.93742]
[1779019272832,33.64,78345.4,0.0,-0.81662,0.00021,9.93366]
[1779019277867,33.64,78345.4,0.0,-0.81663,0.00021,9.93346]
[1779019282903,33.64,78345.19,0.0,-0.81668,0.00021,9.93175]
[1779019288945,33.64,78345.5,0.0,-0.81662,0.00021,9.93376]
[1779019295995,33.63,78344.94,0.0,-0.81685,0.00021,9.92174]
[1779019302035,33.63,78344.41,0.0,-0.81697,0.00021,9.91762]
[1779019312107,33.63,78344.22,0.0,-0.81703,0.00021,9.91562]
[1779019314123,33.63,78338.32,0.0,-0.81827,0.00021,9.8727]
[1779019319158,33.63,78338.84,0.0,-0.81817,0.00021,9.87643]
[1779019326207,33.63,78339.04,0.0,-0.81812,0.00021,9.87795]
[1779019333256,33.63,78339.41,0.0,-0.81804,0.00021,9.8808]
[1779019339298,33.63,78340.74,0.0,-0.81776,0.00021,9.89063]
[1779019344333,33.63,78341.16,0.0,-0.81766,0.00021,9.89387]
[1779019348361,33.63,78330.89,0.0,-0.8198,0.00021,9.81961]
[1779019353396,33.64,78331.94,0.0,-0.81967,0.00021,9.82034]
[1779019359437,33.64,78332.25,0.0,-0.81958,0.00021,9.8235]
[1779019364472,33.64,78336.62,0.0,-0.81864,0.00021,9.85584]
[1779019370515,33.64,78337.08,0.0,-0.81853,0.00021,9.85983]
[1779019375551,33.65,78338.26,0.0,-0.81826,0.00021,9.86889]
[1779019380586,33.65,78338.43,0.0,-0.81821,0.00021,9.87061]
[1779019385621,33.65,78338.59,0.0,-0.81817,0.00021,9.8722]
[1779019391665,33.65,78339.04,0.0,-0.81806,0.00021,9.876]
[1779019396698,33.65,78339.76,0.0,-0.81789,0.00021,9.88171]
[1779019401735,33.65,78339.95,0.0,-0.81785,0.00021,9.88323]
[1779019406768,33.66,78339.97,0.0,-0.81783,0.00021,9.88391]
[1779019411804,33.66,78340.77,0.0,-0.81775,0.00021,9.8826]
[1779019416840,33.66,78341.09,0.0,-0.81767,0.00021,9.88538]
[1779019421873,33.66,78343.68,0.0,-0.81711,0.00021,9.9046]
[1779019426909,33.66,78347.38,0.0,-0.81632,0.00021,9.93155]
[1779019431943,33.66,78350.92,0.0,-0.81557,0.00021,9.9573]
[1779019436978,33.66,78352.21,0.0,-0.8153,0.00021,9.96647]
[1779019442013,33.66,78351.18,0.0,-0.81553,0.00021,9.95878]
[1779019447049,33.66,78351.21,0.0,-0.81553,0.00021,9.95871]
[1779019452084,33.66,78349.08,0.0,-0.81599,0.00021,9.94295]
[1779019457120,33.66,78347.99,0.0,-0.81623,0.00021,9.93476]
[1779019462155,33.66,78347.64,0.0,-0.81631,0.00021,9.93191]
[1779019467194,33.66,78346.92,0.0,-0.81648,0.00021,9.92636]
[1779019472225,33.65,78350.05,0.0,-0.81593,0.00021,9.94106]
[1779019477260,33.64,78354.14,0.0,-0.8152,0.00021,9.96616]
[1779019482297,33.62,78357.19,0.0,-0.81465,0.00021,9.98469]
[1779019487332,33.61,78355.97,0.0,-0.815,0.00021,9.97299]
[1779019489345,33.61,78350.69,0.0,-0.81613,0.00021,9.93453]
[1779019493374,33.61,78346.74,0.0,-0.81696,0.00021,9.90574]
[1779019497401,33.61,78338.97,0.0,-0.8186,0.00021,9.8494]
[1779019499417,33.62,78333.69,0.0,-0.81963,0.00021,9.81355]
[1779019500423,33.62,78327.72,0.0,-0.82088,0.00021,9.77014]
[1779019501429,33.64,78319.31,0.0,-0.8225,0.00021,9.71335]
[1779019506465,33.65,78320.7,0.0,-0.82212,0.00021,9.72651]
[1779019507472,33.65,78333.72,0.0,-0.81941,0.00021,9.82105]
[1779019512506,33.65,78335.78,0.0,-0.81899,0.00021,9.83555]
[1779019515527,33.65,78341.23,0.0,-0.81785,0.00021,9.87519]
[1779019517541,33.65,78346.55,0.0,-0.81672,0.00021,9.91382]
[1779019522576,33.65,78346.89,0.0,-0.81665,0.00021,9.91627]
[1779019527611,33.65,78347.17,0.0,-0.8166,0.00021,9.91819]
[1779019534549,33.65,78349.42,0.0,-0.81623,0.00021,9.92673]
[1779019539696,33.64,78352.19,0.0,-0.81565,0.00021,9.94666]
[1779019545738,33.64,78353.7,0.0,-0.81533,0.00021,9.95737]
[1779019551779,33.64,78354.69,0.0,-0.81513,0.00021,9.96433]
[1779019556814,33.64,78355.97,0.0,-0.81486,0.00021,9.97347]
[1779019561849,33.64,78355.82,0.0,-0.81489,0.00021,9.97234]
[1779019566884,33.64,78356.59,0.0,-0.81473,0.00021,9.9779]
[1779019571919,33.64,78356.95,0.0,-0.81465,0.00021,9.98054]
[1779019576954,33.64,78357.6,0.0,-0.81451,0.00021,9.98532]
[1779019581989,33.64,78359.07,0.0,-0.8142,0.00021,9.99602]
[1779019587025,33.64,78358.69,0.0,-0.81428,0.00021,9.99335]
[1779019594076,33.64,78358.21,0.0,-0.81447,0.00021,9.98248]
[1779019602131,33.65,78358.45,0.0,-0.81441,0.00021,9.98454]
[1779019608173,33.65,78358.94,0.0,-0.8143,0.00021,9.98834]
[1779019614215,33.65,78359.41,0.0,-0.81419,0.00021,9.99199]
[1779019620257,33.65,78359.63,0.0,-0.81414,0.00021,9.99384]
[1779019625292,33.65,78360.71,0.0,-0.8139,0.00021,10.00186]
[1779019630328,33.65,78360.83,0.0,-0.81387,0.00021,10.00293]
[1779019632342,33.65,78352.78,0.0,-0.81558,0.00021,9.94476]
[1779019633348,33.65,78344.84,0.0,-0.81726,0.00021,9.88734]
[1779019634358,33.65,78343.92,0.0,-0.81745,0.00021,9.88085]
[1779019639390,33.66,78341.33,0.0,-0.81796,0.00021,9.86299]
[1779019643418,33.66,78345.4,0.0,-0.81709,0.00021,9.8931]
[1779019648453,33.66,78342.67,0.0,-0.81765,0.00021,9.87391]
[1779019655507,33.66,78340.73,0.0,-0.81813,0.00021,9.85307]
[1779019659535,33.67,78334.63,0.0,-0.8194,0.00021,9.80933]
[1779019660538,33.67,78328.99,0.0,-0.82057,0.00021,9.76854]
[1779019661545,33.67,78325.11,0.0,-0.82137,0.00021,9.74078]
[1779019666583,33.67,78327.9,0.0,-0.82075,0.00021,9.76214]
[1779019671618,33.68,78329.16,0.0,-0.82047,0.00021,9.77215]
[1779019676653,33.68,78327.35,0.0,-0.82082,0.00021,9.75992]
[1779019681688,33.68,78325.46,0.0,-0.82118,0.00021,9.74716]
[1779019686723,33.69,78325.29,0.0,-0.82119,0.00021,9.74689]
[1779019691758,33.69,78324.37,0.0,-0.82135,0.00021,9.74118]
[1779019696793,33.7,78323.82,0.0,-0.82144,0.00021,9.73815]
[1779019701830,33.7,78323.22,0.0,-0.82153,0.00021,9.73477]
[1779019706864,33.7,78323.37,0.0,-0.82148,0.00021,9.73681]
[1779019708879,33.7,78317.21,0.0,-0.82274,0.00021,9.69254]
[1779019713913,33.71,78315.3,0.0,-0.8232,0.00021,9.6723]
[1779019718947,33.71,78314.82,0.0,-0.82326,0.00021,9.67012]
[1779019723982,33.72,78314.58,0.0,-0.82327,0.00021,9.66967]
[1779019729017,33.73,78314.42,0.0,-0.82327,0.00021,9.66983]
[1779019734052,33.73,78311.86,0.0,-0.82376,0.00021,9.65267]
[1779019740094,33.74,78311.13,0.0,-0.82385,0.00021,9.64915]
[1779019741100,33.74,78305.62,0.0,-0.82498,0.0002,9.60949]
[1779019745130,33.74,78313.31,0.0,-0.82336,0.00021,9.66663]
[1779019750165,33.75,78313.9,0.0,-0.8232,0.00021,9.67228]
[1779019755200,33.76,78313.79,0.0,-0.82318,0.00021,9.67283]
[1779019760237,33.76,78314.03,0.0,-0.82309,0.00021,9.6759]
[1779019765271,33.77,78314.33,0.0,-0.82299,0.00021,9.67938]
[1779019770306,33.77,78314.46,0.0,-0.82293,0.00021,9.68159]
[1779019775342,33.78,78317.77,0.0,-0.82232,0.00021,9.69901]
[1779019776348,33.78,78323.76,0.0,-0.82108,0.00021,9.74243]
[1779019778362,33.78,78328.31,0.0,-0.82013,0.00021,9.77548]
[1779019783397,33.78,78327.99,0.0,-0.82017,0.00021,9.7738]
[1779019788432,33.78,78327.99,0.0,-0.82016,0.00021,9.77441]
[1779019793469,33.78,78328.15,0.0,-0.82011,0.00021,9.77612]
[1779019798504,33.79,78328.45,0.0,-0.82003,0.00021,9.77879]
[1779019803540,33.79,78327.62,0.0,-0.82019,0.00021,9.77325]
[1779019808575,33.79,78326.95,0.0,-0.82031,0.00021,9.76887]
[1779019814621,33.79,78326.56,0.0,-0.82038,0.00021,9.7666]
[1779019819653,33.79,78326.46,0.0,-0.82039,0.00021,9.76631]
[1779019826603,33.79,78327.08,0.0,-0.82024,0.00021,9.77133]
[1779019831734,33.8,78326.65,0.0,-0.82042,0.00021,9.76105]
[1779019836771,33.8,78326.02,0.0,-0.82054,0.00021,9.75689]
[1779019841809,33.8,78325.76,0.0,-0.82058,0.00021,9.75544]
[1779019846845,33.8,78325.61,0.0,-0.8206,0.00021,9.75481]
[1779019851879,33.8,78325.58,0.0,-0.82059,0.00021,9.75506]
[1779019857922,33.81,78328.75,0.0,-0.81992,0.00021,9.7785]
[1779019862956,33.81,78329.74,0.0,-0.8197,0.00021,9.78608]
[1779019867991,33.81,78330.99,0.0,-0.81943,0.00021,9.79554]
[1779019873026,33.81,78330.16,0.0,-0.81959,0.00021,9.78994]
[1779019878064,33.81,78329.65,0.0,-0.81968,0.00021,9.78667]
[1779019885110,33.81,78329.26,0.0,-0.81975,0.00021,9.78442]
[1779019890145,33.82,78328.3,0.0,-0.81993,0.00021,9.7779]
[1779019893166,33.82,78341.22,0.0,-0.81733,0.00021,9.86372]
[1779019894173,33.82,78355.01,0.0,-0.81442,0.00021,9.96298]
[1779019899208,33.81,78355.57,0.0,-0.81431,0.00021,9.96654]
[1779019904243,33.81,78355.22,0.0,-0.8144,0.00021,9.96353]
[1779019907264,33.81,78362.04,0.0,-0.81296,0.00021,10.01223]
[1779019909278,33.81,78370.49,0.0,-0.81116,0.00021,10.07264]
[1779019914312,33.81,78373.74,0.0,-0.81049,0.00022,10.09507]
[1779019920356,33.8,78376.96,0.0,-0.80983,0.00022,10.11733]
[1779019925392,33.8,78369.54,0.0,-0.81145,0.00021,10.06328]
[1779019926399,33.8,78361.59,0.0,-0.81315,0.00021,10.00593]
[1779019928413,33.8,78368.84,0.0,-0.81162,0.00021,10.05761]
[1779019933447,33.79,78366.78,0.0,-0.81208,0.00021,10.04214]
[1779019938481,33.79,78367.16,0.0,-0.81201,0.00021,10.04435]
[1779019943517,33.79,78367.44,0.0,-0.81197,0.00021,10.04582]
[1779019948552,33.79,78363.51,0.0,-0.81282,0.00021,10.01705]
[1779019954594,33.78,78361.15,0.0,-0.81345,0.00021,9.99188]
[1779019959629,33.78,78359.28,0.0,-0.81386,0.00021,9.97798]
[1779019964664,33.78,78356.26,0.0,-0.81451,0.00021,9.95579]
[1779019969698,33.78,78355.22,0.0,-0.81475,0.00021,9.9479]
[1779019975741,33.78,78353.99,0.0,-0.81502,0.00021,9.93859]
[1779019981783,33.78,78353.2,0.0,-0.8152,0.00021,9.93248]
[1779019984805,33.77,78359.22,0.0,-0.81393,0.00021,9.97566]
[1779019987826,33.77,78366.05,0.0,-0.81248,0.00021,10.02449]
[1779019989841,33.77,78369.58,0.0,-0.81174,0.00021,10.04939]
[1779019994879,33.77,78371.9,0.0,-0.81127,0.00021,10.06516]
[1779019999915,33.76,78374.05,0.0,-0.81084,0.00022,10.07966]
[1779020003941,33.76,78367.05,0.0,-0.81236,0.00021,10.02876]
[1779020008977,33.76,78367.79,0.0,-0.81221,0.00021,10.03367]
[1779020014011,33.76,78370.46,0.0,-0.81175,0.00021,10.04483]
[1779020019046,33.76,78371.76,0.0,-0.81149,0.00021,10.05373]
[1779020024081,33.75,78373.22,0.0,-0.81119,0.00022,10.06374]
[1779020030123,33.75,78374.35,0.0,-0.81096,0.00022,10.07125]
[1779020035158,33.75,78376.05,0.0,-0.81061,0.00022,10.08293]
[1779020040193,33.75,78376.4,0.0,-0.81056,0.00022,10.08488]
[1779020045228,33.74,78379.53,0.0,-0.8099,0.00022,10.10678]
[1779020050263,33.74,78382.23,0.0,-0.80934,0.00022,10.12548]
[1779020057313,33.74,78382.86,0.0,-0.80924,0.00022,10.12887]
[1779020062347,33.73,78387.24,0.0,-0.80831,0.00022,10.15947]
[1779020067382,33.73,78385.76,0.0,-0.80867,0.00022,10.14777]
[1779020070405,33.73,78379.27,0.0,-0.81009,0.00022,10.10065]
[1779020074448,33.72,78373.88,0.0,-0.81136,0.00022,10.05385]
[1779020076445,33.72,78367.44,0.0,-0.81275,0.00021,10.00736]
[1779020081480,33.72,78365.65,0.0,-0.81313,0.00021,9.99437]
[1779020086520,33.72,78354.74,0.0,-0.81547,0.00021,9.91548]
[1779020088533,33.72,78347.3,0.0,-0.81704,0.00021,9.86163]
[1779020090547,33.72,78339.07,0.0,-0.81878,0.00021,9.80214]
[1779020091559,33.72,78333.68,0.0,-0.8199,0.00021,9.76321]
[1779020093572,33.72,78327.22,0.0,-0.82124,0.00021,9.71668]
[1779020095586,33.73,78321.64,0.0,-0.82239,0.00021,9.67658]
[1779020100622,33.73,78319.75,0.0,-0.82275,0.00021,9.66384]
[1779020103644,33.73,78325.09,0.0,-0.82163,0.00021,9.70313]
[1779020105656,33.73,78330.7,0.0,-0.82045,0.00021,9.74406]
[1779020110692,33.73,78335.94,0.0,-0.81935,0.00021,9.78238]
[1779020115727,33.74,78340.03,0.0,-0.81848,0.00021,9.81225]
[1779020120762,33.74,78342.63,0.0,-0.81792,0.00021,9.83135]
[1779020126804,33.74,78345.17,0.0,-0.81738,0.00021,9.85003]
[1779020131839,33.74,78347.76,0.0,-0.81693,0.00021,9.86139]
[1779020136874,33.74,78346.73,0.0,-0.81714,0.00021,9.85426]
[1779020141909,33.74,78348.34,0.0,-0.81678,0.00021,9.86633]
[1779020146944,33.74,78350.56,0.0,-0.8163,0.00021,9.88279]
[1779020157017,33.75,78351.87,0.0,-0.816,0.00021,9.89301]
[1779020159030,33.75,78357.48,0.0,-0.81481,0.00021,9.93364]
[1779020164067,33.75,78358.33,0.0,-0.81462,0.00021,9.93993]
[1779020169101,33.75,78358.6,0.0,-0.81456,0.00021,9.94194]
[1779020176150,33.75,78358.64,0.0,-0.81455,0.00021,9.94225]
[1779020183199,33.75,78358.53,0.0,-0.81458,0.00021,9.94139]
[1779020189245,33.75,78358.36,0.0,-0.81462,0.00021,9.94007]
[1779020194276,33.75,78358.52,0.0,-0.81469,0.00021,9.9335]
[1779020199311,33.75,78358.6,0.0,-0.81467,0.00021,9.93399]
[1779020204346,33.75,78358.81,0.0,-0.81463,0.00021,9.93539]
[1779020209382,33.75,78360.17,0.0,-0.81435,0.00021,9.94506]
[1779020214418,33.74,78363.38,0.0,-0.81367,0.00021,9.9679]
[1779020222473,33.74,78365.08,0.0,-0.81333,0.00021,9.97949]
[1779020227509,33.74,78364.09,0.0,-0.81355,0.00021,9.97193]
[1779020233550,33.74,78363.77,0.0,-0.81364,0.00021,9.96909]
[1779020238585,33.74,78363.03,0.0,-0.81381,0.00021,9.96333]
[1779020243620,33.73,78361.93,0.0,-0.81405,0.00021,9.95501]
[1779020245634,33.73,78353.61,0.0,-0.81583,0.00021,9.89492]
[1779020252683,33.73,78355.26,0.0,-0.81558,0.00021,9.89921]
[1779020257718,33.73,78355.86,0.0,-0.81545,0.00021,9.90364]
[1779020262755,33.74,78353.93,0.0,-0.81585,0.00021,9.89006]
[1779020267790,33.74,78353.17,0.0,-0.816,0.00021,9.88482]
[1779020272825,33.74,78354.84,0.0,-0.81564,0.00021,9.89722]
[1779020277861,33.74,78357.6,0.0,-0.81504,0.00021,9.91743]
[1779020282895,33.74,78361.34,0.0,-0.81424,0.00021,9.94463]
[1779020287930,33.74,78357.81,0.0,-0.81499,0.00021,9.91919]
[1779020292966,33.74,78355.82,0.0,-0.81541,0.00021,9.90491]
[1779020294980,33.74,78362.2,0.0,-0.81405,0.00021,9.95104]
[1779020300023,33.74,78361.54,0.0,-0.81419,0.00021,9.94626]
[1779020310022,33.74,78359.8,0.0,-0.81456,0.00021,9.9336]
[1779020315131,33.74,78362.74,0.0,-0.81404,0.00021,9.94706]
[1779020321167,33.74,78364.19,0.0,-0.81374,0.00021,9.95724]
[1779020326202,33.74,78367.81,0.0,-0.81297,0.00021,9.9831]
[1779020331241,33.74,78368.7,0.0,-0.81279,0.00021,9.98924]
[1779020336273,33.74,78370.71,0.0,-0.81237,0.00021,10.00339]
[1779020343322,33.73,78371.27,0.0,-0.81226,0.00021,10.00702]
[1779020348357,33.73,78372.36,0.0,-0.81203,0.00022,10.01462]
[1779020353391,33.73,78369.1,0.0,-0.81274,0.00021,9.991]
[1779020358427,33.73,78364.25,0.0,-0.81378,0.00021,9.95604]
[1779020360442,33.73,78358.76,0.0,-0.81495,0.00021,9.91648]
[1779020363461,33.73,78351.17,0.0,-0.81655,0.00021,9.86185]
[1779020364469,33.73,78346.01,0.0,-0.81765,0.00021,9.82455]
[1779020365475,33.73,78337.95,0.0,-0.81934,0.00021,9.76635]
[1779020367490,33.74,78330.75,0.0,-0.82084,0.00021,9.71449]
[1779020370442,33.74,78324.12,0.0,-0.8222,0.00021,9.66705]
[1779020372524,33.74,78318.27,0.0,-0.8235,0.00021,9.61754]
[1779020376553,33.75,78312.06,0.0,-0.82474,0.00021,9.57383]
[1779020381587,33.75,78306.95,0.0,-0.82574,0.00021,9.53854]
[1779020386622,33.76,78307.45,0.0,-0.82561,0.00021,9.54312]
[1779020391657,33.76,78303.72,0.0,-0.82635,0.0002,9.51701]
[1779020396692,33.76,78303.82,0.0,-0.8263,0.0002,9.51876]
[1779020401744,33.77,78304.67,0.0,-0.82609,0.0002,9.52602]
[1779020403744,33.77,78297.54,0.0,-0.82754,0.0002,9.47461]
[1779020405758,33.77,78292.03,0.0,-0.82865,0.0002,9.43497]
[1779020410793,33.78,78288.24,0.0,-0.82939,0.0002,9.4085]
[1779020413817,33.78,78294.82,0.0,-0.82803,0.0002,9.457]
[1779020417843,33.78,78298.31,0.0,-0.82731,0.0002,9.48286]
[1779020421870,33.78,78301.07,0.0,-0.82673,0.0002,9.50327]
[1779020426906,33.78,78300.88,0.0,-0.82677,0.0002,9.50208]
[1779020431940,33.78,78299.55,0.0,-0.82714,0.0002,9.48492]
[1779020437987,33.78,78299.82,0.0,-0.82708,0.0002,9.48707]
[1779020443017,33.78,78303.24,0.0,-0.82638,0.0002,9.51198]
[1779020448055,33.78,78306.1,0.0,-0.82579,0.00021,9.53277]
[1779020453087,33.78,78308.08,0.0,-0.82538,0.00021,9.5472]
[1779020458122,33.79,78310.05,0.0,-0.82497,0.00021,9.56155]
[1779020461143,33.79,78315.28,0.0,-0.8239,0.00021,9.5995]
[1779020463161,33.79,78319.99,0.0,-0.82291,0.00021,9.63392]
[1779020468192,33.79,78319.09,0.0,-0.82308,0.00021,9.628]
[1779020469201,33.79,78327.33,0.0,-0.82137,0.00021,9.6878]
[1779020470206,33.79,78332.26,0.0,-0.82034,0.00021,9.72352]
[1779020476249,33.79,78330.9,0.0,-0.82062,0.00021,9.71369]
[1779020481284,33.79,78328.52,0.0,-0.82112,0.00021,9.69644]
[1779020483304,33.79,78324.34,0.0,-0.82199,0.00021,9.66621]
[1779020488335,33.79,78323.26,0.0,-0.82219,0.00021,9.65927]
[1779020493369,33.79,78322.01,0.0,-0.82255,0.00021,9.64264]
[1779020497397,33.79,78316.97,0.0,-0.82359,0.00021,9.60622]
[1779020502432,33.8,78314.61,0.0,-0.82406,0.00021,9.58956]
[1779020507467,33.8,78312.57,0.0,-0.82447,0.00021,9.57523]
[1779020512504,33.8,78313.15,0.0,-0.82434,0.00021,9.57993]
[1779020517537,33.8,78315.41,0.0,-0.82386,0.00021,9.59674]
[1779020520558,33.8,78323.87,0.0,-0.8221,0.00021,9.65808]
[1779020525593,33.8,78327.64,0.0,-0.82132,0.00021,9.68518]
[1779020530628,33.8,78327.64,0.0,-0.82133,0.00021,9.68505]
[1779020535664,33.8,78327.02,0.0,-0.82146,0.00021,9.68054]
[1779020541651,33.8,78326.64,0.0,-0.82154,0.00021,9.67776]
[1779020546740,33.8,78326.31,0.0,-0.82161,0.00021,9.67536]
[1779020551775,33.8,78325.66,0.0,-0.82185,0.00021,9.663]
[1779020556810,33.8,78324.89,0.0,-0.822,0.00021,9.6575]
[1779020567885,33.8,78323.96,0.0,-0.82219,0.00021,9.65103]
[1779020572923,33.8,78324.09,0.0,-0.82216,0.00021,9.6521]
[1779020576952,33.8,78334.14,0.0,-0.82006,0.00021,9.72477]
[1779020580982,33.8,78341.02,0.0,-0.81862,0.00021,9.77439]
[1779020586039,33.8,78344.05,0.0,-0.81797,0.00021,9.79676]
[1779020592001,33.8,78347.16,0.0,-0.8173,0.00021,9.8196]
[1779020597116,33.81,78349.29,0.0,-0.81684,0.00021,9.83524]
[1779020600138,33.81,78356.77,0.0,-0.81525,0.00021,9.88946]
[1779020605173,33.81,78359.42,0.0,-0.81468,0.00021,9.90867]
[1779020608194,33.81,78364.58,0.0,-0.81358,0.00021,9.94576]
[1779020618263,33.81,78364.32,0.0,-0.81373,0.00021,9.93657]
[1779020624307,33.81,78363.93,0.0,-0.8138,0.00021,9.93409]
[1779020629342,33.81,78366.09,0.0,-0.81333,0.00021,9.94995]
[1779020632363,33.81,78359.31,0.0,-0.81478,0.00021,9.90127]
[1779020637398,33.81,78357.96,0.0,-0.81505,0.00021,9.89194]
[1779020642433,33.82,78358.44,0.0,-0.81494,0.00021,9.89579]
[1779020644447,33.82,78351.44,0.0,-0.81642,0.00021,9.84554]
[1779020649486,33.82,78351.93,0.0,-0.81629,0.00021,9.84982]
[1779020655527,33.82,78354.48,0.0,-0.81572,0.00021,9.86908]
[1779020660564,33.82,78355.35,0.0,-0.81553,0.00021,9.87575]
[1779020665598,33.83,78358.45,0.0,-0.81484,0.00021,9.89889]
[1779020670633,33.83,78358.73,0.0,-0.81477,0.00021,9.90152]
[1779020675668,33.83,78359.15,0.0,-0.81476,0.00021,9.89754]
[1779020680703,33.84,78359.73,0.0,-0.81462,0.00021,9.90237]
[1779020685738,33.84,78363.95,0.0,-0.8137,0.00021,9.93319]
[1779020691780,33.84,78361.05,0.0,-0.81431,0.00021,9.9128]
[1779020696815,33.84,78357.5,0.0,-0.81505,0.00021,9.88765]
[1779020701851,33.84,78356.86,0.0,-0.81517,0.00021,9.88347]
[1779020707892,33.85,78355.17,0.0,-0.81552,0.00021,9.87182]
[1779020712928,33.85,78354.33,0.0,-0.81568,0.00021,9.86622]
[1779020717963,33.85,78355.03,0.0,-0.81552,0.00021,9.87171]
[1779020722999,33.85,78353.14,0.0,-0.81591,0.00021,9.85855]
[1779020728034,33.85,78350.71,0.0,-0.81641,0.00021,9.84151]
[1779020735082,33.86,78349.66,0.0,-0.81671,0.00021,9.82729]
[1779020740117,33.86,78352.92,0.0,-0.81601,0.00021,9.85088]
[1779020745152,33.86,78350.94,0.0,-0.81642,0.00021,9.83716]
[1779020750187,33.86,78346.51,0.0,-0.81734,0.00021,9.80569]
[1779020752201,33.86,78341.38,0.0,-0.81841,0.00021,9.76911]
[1779020757236,33.87,78339.76,0.0,-0.81873,0.00021,9.75827]
[1779020763206,33.87,78339.53,0.0,-0.81875,0.00021,9.75748]
[1779020769320,33.87,78339.53,0.0,-0.81873,0.00021,9.75823]
[1779020774356,33.87,78340.74,0.0,-0.81847,0.00021,9.76711]
[1779020779390,33.87,78341.08,0.0,-0.81839,0.00021,9.76971]
[1779020784425,33.87,78341.81,0.0,-0.81824,0.00021,9.77493]
[1779020789460,33.87,78344.65,0.0,-0.81767,0.00021,9.7945]
[1779020794496,33.87,78345.56,0.0,-0.81761,0.00021,9.79243]
[1779020799530,33.87,78347.98,0.0,-0.8171,0.00021,9.80986]
[1779020804565,33.87,78345.34,0.0,-0.81765,0.00021,9.79086]
[1779020809600,33.87,78343.56,0.0,-0.81802,0.00021,9.77824]
[1779020818667,33.87,78342.23,0.0,-0.81829,0.00021,9.76907]
[1779020825715,33.87,78342.56,0.0,-0.81823,0.00021,9.77103]
[1779020831758,33.87,78342.7,0.0,-0.81821,0.00021,9.77174]
[1779020839814,33.87,78342.26,0.0,-0.81832,0.00021,9.76827]
[1779020844848,33.86,78342.98,0.0,-0.81817,0.00021,9.77329]
[1779020849883,33.86,78343.12,0.0,-0.81814,0.00021,9.77425]
[1779020854918,33.86,78346.33,0.0,-0.81758,0.00021,9.78945]
[1779020859953,33.86,78345.86,0.0,-0.81768,0.00021,9.78591]
[1779020868010,33.86,78345.37,0.0,-0.81782,0.00021,9.78124]
[1779020873979,33.85,78344.75,0.0,-0.81797,0.00021,9.77585]
[1779020879087,33.85,78344.39,0.0,-0.81807,0.00021,9.7725]
[1779020885129,33.85,78348.12,0.0,-0.81731,0.00021,9.79857]
[1779020891172,33.85,78351.09,0.0,-0.81668,0.00021,9.82002]
[1779020896207,33.85,78355.94,0.0,-0.81565,0.00021,9.85495]
[1779020898220,33.85,78363.13,0.0,-0.81412,0.00021,9.90661]
[1779020904189,33.85,78361.45,0.0,-0.81448,0.00021,9.89455]
[1779020909297,33.85,78363.14,0.0,-0.81409,0.00021,9.90741]
[1779020914332,33.85,78363.61,0.0,-0.81408,0.00021,9.90382]
[1779020920373,33.86,78363.74,0.0,-0.81402,0.00021,9.90561]
[1779020925410,33.86,78363.55,0.0,-0.81404,0.00021,9.90493]
[1779020927423,33.86,78370.53,0.0,-0.81254,0.00021,9.95525]
[1779020932458,33.86,78373.46,0.0,-0.8119,0.00022,9.97656]
[1779020937493,33.86,78371.24,0.0,-0.81237,0.00021,9.96092]
[1779020942529,33.86,78372.48,0.0,-0.8121,0.00022,9.97015]
[1779020948570,33.87,78367.35,0.0,-0.81318,0.00021,9.93377]
[1779020953605,33.87,78363.78,0.0,-0.81393,0.00021,9.90856]
[1779020958641,33.87,78360.68,0.0,-0.81458,0.00021,9.88667]
[1779020963676,33.87,78359.16,0.0,-0.8149,0.00021,9.87604]
[1779020968711,33.87,78357.43,0.0,-0.81526,0.00021,9.86383]
[1779020974753,33.87,78353.15,0.0,-0.81626,0.00021,9.82579]
[1779020979788,33.88,78352.43,0.0,-0.8164,0.00021,9.82105]
[1779020984804,33.88,78349.15,0.0,-0.81709,0.00021,9.79779]
[1779020990865,33.88,78348.06,0.0,-0.8173,0.00021,9.79042]
[1779020998922,33.88,78346.5,0.0,-0.81761,0.00021,9.77983]
[1779021004964,33.88,78343.49,0.0,-0.81823,0.00021,9.75876]
[1779021009999,33.89,78342.54,0.0,-0.81842,0.00021,9.75236]
[1779021015034,33.89,78342.01,0.0,-0.81852,0.00021,9.74898]
[1779021025084,33.89,78341.59,0.0,-0.81858,0.00021,9.74682]
[1779021033161,33.89,78344.7,0.0,-0.81801,0.00021,9.76217]
[1779021035174,33.89,78349.84,0.0,-0.81692,0.00021,9.79929]
[1779021041219,33.9,78354.44,0.0,-0.81593,0.00021,9.83267]
[1779021046251,33.9,78356.63,0.0,-0.81546,0.00021,9.84862]
[1779021052294,33.9,78362.0,0.0,-0.81431,0.00021,9.88745]
[1779021057332,33.9,78364.91,0.0,-0.81368,0.00021,9.90854]
[1779021062365,33.9,78366.61,0.0,-0.81331,0.00021,9.92089]
[1779021069413,33.9,78369.62,0.0,-0.81266,0.00021,9.94265]
[1779021074448,33.9,78371.87,0.0,-0.81218,0.00022,9.95889]
[1779021079483,33.9,78371.7,0.0,-0.81221,0.00022,9.9578]
[1779021084518,33.9,78372.93,0.0,-0.81194,0.00022,9.96675]
[1779021092573,33.9,78374.94,0.0,-0.81161,0.00022,9.97359]
[1779021097609,33.9,78375.85,0.0,-0.81141,0.00022,9.98019]
[1779021103651,33.9,78376.14,0.0,-0.81134,0.00022,9.98238]
[1779021108686,33.9,78377.66,0.0,-0.81101,0.00022,9.99335]
[1779021115718,33.9,78380.1,0.0,-0.81049,0.00022,10.01073]
[1779021122785,33.9,78379.31,0.0,-0.81066,0.00022,10.00499]
[1779021126814,33.9,78372.3,0.0,-0.81217,0.00022,9.95477]
[1779021130842,33.9,78364.21,0.0,-0.8139,0.00021,9.89697]
[1779021134870,33.91,78362.13,0.0,-0.81433,0.00021,9.88254]
[1779021139905,33.91,78360.93,0.0,-0.81457,0.00021,9.87458]
[1779021144939,33.91,78360.46,0.0,-0.81465,0.00021,9.87179]
[1779021149977,33.91,78359.61,0.0,-0.81481,0.00021,9.86628]
[1779021156001,33.92,78355.77,0.0,-0.81571,0.00021,9.83176]
[1779021163076,33.92,78355.93,0.0,-0.81565,0.00021,9.83377]
[1779021168115,33.92,78351.37,0.0,-0.8166,0.00021,9.80175]
[1779021170128,33.92,78357.32,0.0,-0.81533,0.00021,9.84478]
[1779021175160,33.93,78356.8,0.0,-0.81542,0.00021,9.84151]
[1779021180195,33.93,78353.94,0.0,-0.81602,0.00021,9.82145]
[1779021185229,33.93,78349.67,0.0,-0.81691,0.00021,9.79133]
[1779021191273,33.93,78347.97,0.0,-0.81724,0.00021,9.77982]
[1779021196281,33.94,78346.74,0.0,-0.81749,0.00021,9.77156]
[1779021201343,33.94,78345.64,0.0,-0.8177,0.00021,9.76412]
[1779021206351,33.94,78344.65,0.0,-0.81791,0.00021,9.7573]
[1779021212422,33.94,78345.43,0.0,-0.81783,0.00021,9.75557]
[1779021221484,33.94,78347.32,0.0,-0.81742,0.00021,9.76971]
[1779021226519,33.94,78349.27,0.0,-0.817,0.00021,9.78404]
[1779021233569,33.95,78347.56,0.0,-0.81735,0.00021,9.77218]
[1779021238603,33.95,78345.1,0.0,-0.81786,0.00021,9.75481]
[1779021243638,33.95,78349.63,0.0,-0.81689,0.00021,9.78766]
[1779021249680,33.95,78353.55,0.0,-0.81605,0.00021,9.81596]
[1779021254717,33.95,78357.15,0.0,-0.81529,0.00021,9.84193]
[1779021257737,33.95,78363.66,0.0,-0.8139,0.00021,9.88863]
[1779021262772,33.95,78364.68,0.0,-0.81368,0.00021,9.89602]
[1779021267807,33.95,78366.37,0.0,-0.81329,0.00021,9.90896]
[1779021271837,33.96,78371.64,0.0,-0.81225,0.00022,9.93957]
[1779021274856,33.96,78376.84,0.0,-0.81112,0.00022,9.97705]
[1779021282913,33.96,78378.92,0.0,-0.81066,0.00022,9.99221]
[1779021287947,33.96,78378.8,0.0,-0.81068,0.00022,9.99143]
[1779021290969,33.96,78384.29,0.0,-0.80949,0.00022,10.03066]
[1779021293989,33.96,78387.82,0.0,-0.80873,0.00022,10.05569]
[1779021299024,33.96,78392.23,0.0,-0.80779,0.00022,10.08663]
[1779021303055,33.96,78395.86,0.0,-0.80699,0.00022,10.11252]
[1779021308092,33.96,78396.75,0.0,-0.8068,0.00022,10.11879]
[1779021311108,33.96,78404.61,0.0,-0.80507,0.00022,10.17493]
[1779021313122,33.96,78409.23,0.0,-0.80405,0.00022,10.20776]
[1779021317150,33.96,78416.19,0.0,-0.80252,0.00022,10.25696]
[1779021319164,33.95,78423.77,0.0,-0.80084,0.00022,10.31047]
[1779021322185,33.95,78423.38,0.0,-0.80094,0.00022,10.30735]
[1779021323192,33.95,78414.42,0.0,-0.80293,0.00022,10.24375]
[1779021324199,33.95,78413.76,0.0,-0.80308,0.00022,10.23904]
[1779021329244,33.95,78420.37,0.0,-0.80162,0.00022,10.28586]
[1779021330241,33.95,78414.64,0.0,-0.80289,0.00022,10.24517]
[1779021332255,33.95,78409.51,0.0,-0.80413,0.00022,10.2011]
[1779021337290,33.95,78404.2,0.0,-0.8053,0.00022,10.16329]
[1779021342325,33.95,78409.89,0.0,-0.80404,0.00022,10.20401]
[1779021347360,33.95,78412.85,0.0,-0.80338,0.00022,10.22496]
[1779021353402,33.95,78415.81,0.0,-0.80274,0.00022,10.24572]
[1779021358437,33.95,78422.16,0.0,-0.80134,0.00022,10.29028]
[1779021362465,33.95,78428.23,0.0,-0.80001,0.00022,10.33266]
[1779021366493,33.94,78437.63,0.0,-0.79792,0.00022,10.39837]
[1779021367511,33.94,78448.57,0.0,-0.79545,0.00023,10.47544]
[1779021369519,33.94,78454.1,0.0,-0.79421,0.00023,10.51385]
[1779021374554,33.94,78465.81,0.0,-0.79157,0.00023,10.59521]
[1779021375561,33.94,78471.92,0.0,-0.79017,0.00023,10.6378]
[1779021377547,33.94,78466.79,0.0,-0.79136,0.00023,10.60161]
[1779021382610,33.93,78474.64,0.0,-0.78958,0.00023,10.65562]
[1779021387616,33.93,78477.54,0.0,-0.78896,0.00023,10.67469]
[1779021393690,33.92,78479.91,0.0,-0.78855,0.00023,10.68233]
[1779021395703,33.92,78473.93,0.0,-0.78995,0.00023,10.64015]
[1779021397717,33.92,78467.94,0.0,-0.79133,0.00023,10.59791]
[1779021402751,33.92,78464.18,0.0,-0.79219,0.00023,10.57182]
[1779021404765,33.92,78456.54,0.0,-0.79393,0.00023,10.51826]
[1779021409800,33.92,78459.52,0.0,-0.79324,0.00023,10.53938]
[1779021411814,33.92,78464.75,0.0,-0.79205,0.00023,10.57608]
[1779021416849,33.92,78464.98,0.0,-0.792,0.00023,10.57771]
[1779021421885,33.92,78466.41,0.0,-0.79167,0.00023,10.58776]
[1779021423902,33.92,78461.2,0.0,-0.79286,0.00023,10.55131]
[1779021427926,33.92,78469.78,0.0,-0.79088,0.00023,10.61165]
[1779021431954,33.92,78475.94,0.0,-0.78946,0.00023,10.65484]
[1779021432963,33.92,78482.26,0.0,-0.788,0.00023,10.69887]
[1779021437998,33.92,78471.36,0.0,-0.79052,0.00023,10.62279]
[1779021440014,33.92,78465.51,0.0,-0.79185,0.00023,10.58201]
[1779021445071,33.92,78468.09,0.0,-0.79125,0.00023,10.60046]
[1779021451092,33.92,78466.91,0.0,-0.79161,0.00023,10.58492]
[1779021456126,33.93,78468.51,0.0,-0.79124,0.00023,10.59621]
[1779021461164,33.93,78467.04,0.0,-0.79157,0.00023,10.58614]
[1779021467206,33.93,78467.04,0.0,-0.79156,0.00023,10.58644]
[1779021472242,33.93,78465.57,0.0,-0.79189,0.00023,10.57632]
[1779021477276,33.93,78464.61,0.0,-0.7921,0.00023,10.56984]
[1779021482321,33.93,78464.87,0.0,-0.79204,0.00023,10.57187]
[1779021487359,33.93,78467.82,0.0,-0.79136,0.00023,10.59264]
[1779021492394,33.93,78465.52,0.0,-0.79188,0.00023,10.57664]
[1779021497429,33.93,78466.52,0.0,-0.79165,0.00023,10.58383]
[1779021502467,33.93,78467.43,0.0,-0.79143,0.00023,10.59031]
[1779021503479,33.93,78457.36,0.0,-0.79373,0.00023,10.51987]
[1779021505487,33.94,78448.99,0.0,-0.79562,0.00023,10.46137]
[1779021510527,33.94,78443.09,0.0,-0.79693,0.00023,10.42064]
[1779021513553,33.94,78437.27,0.0,-0.79833,0.00022,10.37244]
[1779021514566,33.94,78420.62,0.0,-0.80204,0.00022,10.25497]
[1779021515570,33.94,78406.54,0.0,-0.80516,0.00022,10.15498]
[1779021516590,33.94,78405.32,0.0,-0.80542,0.00022,10.1464]
[1779021518590,33.94,78397.84,0.0,-0.80706,0.00022,10.09323]
[1779021521611,33.94,78403.72,0.0,-0.80577,0.00022,10.13521]
[1779021526646,33.95,78404.73,0.0,-0.80553,0.00022,10.14296]
[1779021531683,33.95,78404.53,0.0,-0.80556,0.00022,10.14203]
[1779021536716,33.95,78404.11,0.0,-0.80563,0.00022,10.13956]
[1779021541751,33.95,78403.08,0.0,-0.80584,0.00022,10.1328]
[1779021546786,33.96,78403.86,0.0,-0.80565,0.00022,10.13892]
[1779021551822,33.96,78405.56,0.0,-0.80526,0.00022,10.15157]
[1779021556856,33.96,78402.97,0.0,-0.80581,0.00022,10.13377]
[1779021561891,33.96,78401.61,0.0,-0.80609,0.00022,10.12475]
[1779021567934,33.97,78400.92,0.0,-0.80621,0.00022,10.1207]
[1779021572968,33.97,78400.6,0.0,-0.80637,0.00022,10.11146]
[1779021578005,33.97,78394.8,0.0,-0.80762,0.00022,10.07076]
[1779021583040,33.98,78397.1,0.0,-0.80709,0.00022,10.08776]
[1779021588075,33.98,78398.35,0.0,-0.8068,0.00022,10.09716]
[1779021593109,33.98,78398.79,0.0,-0.80671,0.00022,10.1003]
[1779021598144,33.98,78401.06,0.0,-0.80621,0.00022,10.1164]
[1779021603179,33.98,78404.13,0.0,-0.80553,0.00022,10.13839]
[1779021608214,33.98,78405.87,0.0,-0.80514,0.00022,10.15093]
[1779021613249,33.98,78408.7,0.0,-0.80452,0.00022,10.17119]
[1779021618285,33.98,78409.6,0.0,-0.80431,0.00022,10.17787]
[1779021624327,33.98,78409.63,0.0,-0.80429,0.00022,10.1785]
[1779021629361,33.99,78406.86,0.0,-0.80489,0.00022,10.15916]
[1779021634396,33.99,78406.58,0.0,-0.80504,0.00022,10.14993]
[1779021639432,33.99,78401.39,0.0,-0.80617,0.00022,10.1134]
[1779021641446,33.99,78400.13,0.0,-0.80644,0.00022,10.1045]
[1779021646480,33.99,78398.52,0.0,-0.80679,0.00022,10.09319]
[1779021650512,33.99,78393.45,0.0,-0.8079,0.00022,10.05712]
[1779021655545,33.99,78393.73,0.0,-0.80784,0.00022,10.05918]
[1779021660580,33.99,78393.36,0.0,-0.80792,0.00022,10.05656]
[1779021665615,33.99,78393.59,0.0,-0.80787,0.00022,10.05814]
[1779021670652,33.99,78392.73,0.0,-0.80806,0.00022,10.05189]
[1779021675687,33.99,78391.68,0.0,-0.80829,0.00022,10.04431]
[1779021680721,33.99,78397.25,0.0,-0.80708,0.00022,10.08378]
[1779021685756,33.99,78396.35,0.0,-0.80729,0.00022,10.07715]
[1779021690792,33.99,78396.27,0.0,-0.8073,0.00022,10.0766]
[1779021698847,33.99,78401.04,0.0,-0.80636,0.00022,10.10296]
[1779021709892,33.99,78402.55,0.0,-0.80603,0.00022,10.11377]
[1779021714960,33.99,78402.76,0.0,-0.80598,0.00022,10.11529]
[1779021719994,33.99,78400.33,0.0,-0.80651,0.00022,10.09812]
[1779021725029,33.99,78400.68,0.0,-0.80643,0.00022,10.10072]
[1779021730064,33.99,78403.25,0.0,-0.80586,0.00022,10.11909]
[1779021736107,33.99,78401.95,0.0,-0.80614,0.00022,10.10997]
[1779021741141,33.99,78403.11,0.0,-0.80589,0.00022,10.11832]
[1779021746176,33.99,78404.7,0.0,-0.80554,0.00022,10.12962]
[1779021752218,33.99,78402.33,0.0,-0.80616,0.00022,10.10519]
[1779021757253,33.99,78401.93,0.0,-0.80624,0.00022,10.10241]
[1779021762288,33.99,78401.8,0.0,-0.80627,0.00022,10.10162]
[1779021770312,33.99,78401.65,0.0,-0.80629,0.00022,10.10078]
[1779021775381,33.99,78406.2,0.0,-0.80529,0.00022,10.13325]
[1779021780415,33.99,78411.05,0.0,-0.80422,0.00022,10.16774]
[1779021785452,33.99,78410.27,0.0,-0.80439,0.00022,10.16219]
[1779021790485,33.99,78409.92,0.0,-0.80447,0.00022,10.15971]
[1779021797534,33.99,78409.34,0.0,-0.80459,0.00022,10.15566]
[1779021803576,33.99,78408.29,0.0,-0.80482,0.00022,10.14836]
[1779021808611,34.0,78403.31,0.0,-0.80591,0.00022,10.11325]
[1779021813647,34.0,78403.15,0.0,-0.80604,0.00022,10.10474]
[1779021818686,34.0,78407.19,0.0,-0.80514,0.00022,10.13377]
[1779021823721,34.0,78407.58,0.0,-0.80504,0.00022,10.13703]
[1779021830737,34.0,78408.1,0.0,-0.8049,0.00022,10.14155]
[1779021835807,34.01,78409.58,0.0,-0.80455,0.00022,10.15274]
[1779021840842,34.01,78405.56,0.0,-0.80541,0.00022,10.12481]
[1779021845877,34.01,78403.74,0.0,-0.80579,0.00022,10.11264]
[1779021850912,34.02,78404.04,0.0,-0.8057,0.00022,10.11545]
[1779021855947,34.02,78403.8,0.0,-0.80574,0.00022,10.11433]
[1779021860985,34.02,78404.05,0.0,-0.80567,0.00022,10.11659]
[1779021869038,34.03,78401.74,0.0,-0.80615,0.00022,10.10101]
[1779021879105,34.03,78402.13,0.0,-0.80613,0.00022,10.0972]
[1779021889183,34.04,78402.44,0.0,-0.80603,0.00022,10.10066]
[1779021891159,34.04,78409.41,0.0,-0.80449,0.00022,10.15027]
[1779021896227,34.04,78411.48,0.0,-0.80402,0.00022,10.16523]
[1779021901262,34.04,78410.69,0.0,-0.80418,0.00022,10.15997]
[1779021906297,34.04,78406.7,0.0,-0.80505,0.00022,10.1321]
[1779021911333,34.04,78407.48,0.0,-0.80487,0.00022,10.13804]
[1779021916368,34.04,78413.82,0.0,-0.80345,0.00022,10.1833]
[1779021919389,34.04,78421.04,0.0,-0.80185,0.00022,10.2344]
[1779021920396,34.04,78427.12,0.0,-0.8005,0.00022,10.27727]
[1779021926437,34.04,78429.1,0.0,-0.80007,0.00022,10.29076]
[1779021931442,34.04,78430.29,0.0,-0.79992,0.00022,10.29099]
[1779021936507,34.04,78418.97,0.0,-0.80246,0.00022,10.21072]
[1779021937514,34.04,78412.24,0.0,-0.80395,0.00022,10.16313]
[1779021942549,34.04,78411.17,0.0,-0.80418,0.00022,10.15584]
[1779021946577,34.04,78416.89,0.0,-0.80291,0.00022,10.19648]
[1779021951582,34.04,78415.74,0.0,-0.80316,0.00022,10.18837]
[1779021961681,34.04,78414.2,0.0,-0.8035,0.00022,10.17756]
[1779021963696,34.04,78406.81,0.0,-0.80513,0.00022,10.12524]
[1779021968731,34.04,78406.28,0.0,-0.80524,0.00022,10.12182]
[1779021973766,34.04,78406.87,0.0,-0.8051,0.00022,10.12627]
[1779021981792,34.05,78407.5,0.0,-0.80494,0.00022,10.13114]
[1779021987864,34.05,78408.36,0.0,-0.80475,0.00022,10.13754]
[1779021993906,34.05,78407.87,0.0,-0.80495,0.00022,10.12668]
[1779021995921,34.05,78413.31,0.0,-0.80374,0.00022,10.16533]
[1779021997935,34.05,78415.97,0.0,-0.80315,0.00022,10.18416]
[1779022002973,34.05,78416.53,0.0,-0.80303,0.00022,10.18804]
[1779022008017,34.05,78417.66,0.0,-0.80279,0.00022,10.1959]
[1779022013042,34.05,78414.8,0.0,-0.80342,0.00022,10.17559]
[1779022016061,34.05,78408.65,0.0,-0.80478,0.00022,10.13214]
[1779022021097,34.05,78408.38,0.0,-0.80483,0.00022,10.13057]
[1779022026137,34.05,78403.0,0.0,-0.806,0.00022,10.09287]
[1779022031172,34.05,78402.88,0.0,-0.80601,0.00022,10.09258]
[1779022036209,34.06,78400.79,0.0,-0.80646,0.00022,10.07798]
[1779022041242,34.06,78400.05,0.0,-0.8066,0.00022,10.07343]
[1779022048291,34.06,78400.23,0.0,-0.80653,0.00022,10.07555]
[1779022053326,34.06,78401.05,0.0,-0.80646,0.00022,10.07372]
[1779022056346,34.06,78406.06,0.0,-0.80535,0.00022,10.10922]
[1779022062389,34.06,78403.04,0.0,-0.80602,0.00022,10.08773]
[1779022069439,34.06,78400.4,0.0,-0.8066,0.00022,10.06911]
[1779022082528,34.06,78398.11,0.0,-0.8071,0.00022,10.05298]
[1779022088572,34.06,78400.61,0.0,-0.80654,0.00022,10.07096]
[1779022093607,34.07,78400.77,0.0,-0.80649,0.00022,10.07247]
[1779022098641,34.07,78400.2,0.0,-0.80661,0.00022,10.06882]
[1779022109718,34.07,78401.96,0.0,-0.8062,0.00022,10.08202]
[1779022119788,34.07,78402.84,0.0,-0.80609,0.00022,10.08123]
[1779022120795,34.07,78396.48,0.0,-0.80748,0.00022,10.03615]
[1779022121802,34.07,78390.62,0.0,-0.80876,0.00022,9.99455]
[1779022123816,34.07,78386.51,0.0,-0.80965,0.00022,9.9655]
[1779022128851,34.08,78383.03,0.0,-0.81038,0.00022,9.94137]
[1779022133886,34.08,78382.46,0.0,-0.81048,0.00022,9.93808]
[1779022139927,34.09,78381.95,0.0,-0.81056,0.00022,9.93543]
[1779022145970,34.09,78380.88,0.0,-0.81076,0.00022,9.92883]
[1779022148991,34.09,78387.0,0.0,-0.80942,0.00022,9.97282]
[1779022154030,34.09,78388.1,0.0,-0.80916,0.00022,9.98124]
[1779022159065,34.1,78388.58,0.0,-0.80904,0.00022,9.98515]
[1779022164100,34.1,78390.44,0.0,-0.80862,0.00022,9.99884]
[1779022167122,34.1,78383.67,0.0,-0.81009,0.00022,9.95088]
[1779022168128,34.1,78380.75,0.0,-0.81072,0.00022,9.93038]
[1779022174170,34.1,78379.28,0.0,-0.81111,0.00022,9.91322]
[1779022178198,34.11,78373.42,0.0,-0.81235,0.00022,9.87228]
[1779022182226,34.11,78366.87,0.0,-0.81374,0.00021,9.82622]
[1779022183234,34.11,78359.55,0.0,-0.8153,0.00021,9.77414]
[1779022188268,34.11,78353.38,0.0,-0.81659,0.00021,9.73077]
[1779022190282,34.12,78346.32,0.0,-0.81807,0.00021,9.68067]
[1779022195317,34.12,78342.19,0.0,-0.81891,0.00021,9.65218]
[1779022198338,34.12,78332.74,0.0,-0.82087,0.00021,9.5852]
[1779022203374,34.13,78333.49,0.0,-0.82068,0.00021,9.59164]
[1779022208408,34.13,78331.34,0.0,-0.82111,0.00021,9.57721]
[1779022213443,34.14,78329.55,0.0,-0.82145,0.00021,9.56541]
[1779022218478,34.14,78329.51,0.0,-0.82143,0.00021,9.56617]
[1779022223514,34.15,78328.42,0.0,-0.82162,0.00021,9.55945]
[1779022229556,34.15,78328.41,0.0,-0.82158,0.00021,9.56077]
[1779022234590,34.16,78332.05,0.0,-0.82089,0.00021,9.58053]
[1779022239625,34.16,78330.67,0.0,-0.82113,0.00021,9.57221]
[1779022245667,34.17,78330.98,0.0,-0.82101,0.00021,9.57636]
[1779022250702,34.18,78333.72,0.0,-0.82039,0.00021,9.59745]
[1779022255737,34.18,78332.49,0.0,-0.8206,0.00021,9.59014]
[1779022261805,34.19,78334.26,0.0,-0.82018,0.00021,9.60461]
[1779022271858,34.2,78334.94,0.0,-0.81995,0.00021,9.61243]
[1779022276893,34.21,78337.93,0.0,-0.81928,0.00021,9.63523]
[1779022279914,34.21,78343.17,0.0,-0.81815,0.00021,9.67338]
[1779022281928,34.21,78348.63,0.0,-0.81699,0.00021,9.71269]
[1779022287970,34.22,78349.72,0.0,-0.81673,0.00021,9.72146]
[1779022293005,34.22,78352.32,0.0,-0.81626,0.00021,9.73303]
[1779022298039,34.23,78353.39,0.0,-0.81601,0.00021,9.74148]
[1779022303075,34.23,78349.63,0.0,-0.81678,0.00021,9.71548]
[1779022312137,34.23,78347.59,0.0,-0.81717,0.00021,9.70231]
[1779022317174,34.24,78344.05,0.0,-0.81789,0.00021,9.6778]
[1779022322209,34.24,78342.91,0.0,-0.81811,0.00021,9.67036]
[1779022329259,34.25,78342.42,0.0,-0.81819,0.00021,9.6679]
[1779022336308,34.25,78339.14,0.0,-0.81885,0.00021,9.64551]
[1779022344327,34.25,78338.13,0.0,-0.81902,0.00021,9.63947]
[1779022349395,34.26,78338.13,0.0,-0.819,0.00021,9.6402]
[1779022354397,34.26,78337.72,0.0,-0.81918,0.00021,9.63019]
[1779022359465,34.26,78337.72,0.0,-0.81916,0.00021,9.63084]
[1779022364470,34.27,78337.29,0.0,-0.81923,0.00021,9.62846]
[1779022369538,34.27,78337.08,0.0,-0.81925,0.00021,9.62763]
[1779022374540,34.27,78337.0,0.0,-0.81925,0.00021,9.62769]
[1779022379608,34.27,78337.48,0.0,-0.81913,0.00021,9.63172]
[1779022384610,34.28,78337.17,0.0,-0.81918,0.00021,9.63009]
[1779022388671,34.28,78329.0,0.0,-0.82087,0.00021,9.57242]
[1779022393706,34.28,78327.81,0.0,-0.82108,0.00021,9.56512]
[1779022396728,34.29,78333.79,0.0,-0.81981,0.00021,9.60848]
[1779022399749,34.29,78328.39,0.0,-0.82092,0.00021,9.57052]
[1779022404784,34.29,78324.61,0.0,-0.82169,0.00021,9.54434]
[1779022409819,34.3,78323.24,0.0,-0.82195,0.00021,9.5354]
[1779022414820,34.3,78324.62,0.0,-0.82174,0.00021,9.53835]
[1779022420896,34.3,78322.3,0.0,-0.82219,0.00021,9.52293]
[1779022425931,34.31,78323.12,0.0,-0.82199,0.00021,9.52976]
[1779022430965,34.31,78325.25,0.0,-0.82152,0.00021,9.54585]
[1779022437008,34.32,78325.19,0.0,-0.8215,0.00021,9.54651]
[1779022443050,34.32,78324.52,0.0,-0.82161,0.00021,9.54286]
[1779022448085,34.32,78325.36,0.0,-0.8214,0.00021,9.54978]
[1779022453120,34.33,78322.3,0.0,-0.82201,0.00021,9.52894]
[1779022458155,34.33,78322.68,0.0,-0.8219,0.00021,9.53271]
[1779022463189,34.34,78323.64,0.0,-0.82167,0.00021,9.54061]
[1779022468225,34.34,78324.16,0.0,-0.82153,0.00021,9.54534]
[1779022473260,34.35,78323.07,0.0,-0.82183,0.00021,9.53089]
[1779022478297,34.35,78318.33,0.0,-0.82278,0.00021,9.4983]
[1779022483332,34.36,78315.95,0.0,-0.82323,0.00021,9.48266]
[1779022485345,34.36,78322.04,0.0,-0.82196,0.00021,9.52657]
[1779022490381,34.36,78323.47,0.0,-0.82163,0.00021,9.53785]
[1779022495417,34.37,78323.44,0.0,-0.8216,0.00021,9.53873]
[1779022502466,34.38,78321.39,0.0,-0.82197,0.00021,9.52595]
[1779022508509,34.38,78323.54,0.0,-0.82149,0.00021,9.54254]
[1779022513544,34.39,78325.01,0.0,-0.82115,0.00021,9.55398]
[1779022518579,34.39,78325.18,0.0,-0.82109,0.00021,9.55618]
[1779022523619,34.39,78326.57,0.0,-0.82077,0.00021,9.56705]
[1779022525628,34.39,78333.03,0.0,-0.81941,0.00021,9.61324]
[1779022530663,34.4,78332.93,0.0,-0.81941,0.00021,9.61329]
[1779022535698,34.4,78333.38,0.0,-0.8194,0.00021,9.60943]
[1779022541741,34.4,78331.9,0.0,-0.81969,0.00021,9.59954]
[1779022548789,34.41,78331.08,0.0,-0.81984,0.00021,9.59448]
[1779022553824,34.41,78330.15,0.0,-0.82002,0.00021,9.58844]
[1779022559866,34.41,78329.93,0.0,-0.82005,0.00021,9.58751]
[1779022565882,34.41,78329.23,0.0,-0.82017,0.00021,9.58314]
[1779022571950,34.42,78329.23,0.0,-0.82016,0.00021,9.58373]
[1779022583025,34.42,78328.49,0.0,-0.82028,0.00021,9.57969]
[1779022593095,34.43,78328.33,0.0,-0.82038,0.00021,9.57194]
[1779022599140,34.43,78327.93,0.0,-0.82044,0.00021,9.56979]
[1779022606165,34.43,78327.98,0.0,-0.82041,0.00021,9.57094]
[1779022611225,34.44,78329.62,0.0,-0.82005,0.00021,9.58316]
[1779022612230,34.44,78322.82,0.0,-0.82146,0.00021,9.53499]
[1779022613239,34.44,78316.18,0.0,-0.82283,0.00021,9.48798]
[1779022616260,34.44,78310.6,0.0,-0.82396,0.00021,9.44893]
[1779022621295,34.44,78306.49,0.0,-0.82477,0.00021,9.42096]
[1779022624316,34.45,78298.45,0.0,-0.82639,0.0002,9.36458]
[1779022625322,34.45,78294.07,0.0,-0.82727,0.0002,9.33375]
[1779022629350,34.46,78292.84,0.0,-0.82748,0.0002,9.32645]
[1779022634388,34.46,78288.67,0.0,-0.82827,0.0002,9.29875]
[1779022639424,34.47,78290.09,0.0,-0.82791,0.0002,9.31111]
[1779022644458,34.48,78287.92,0.0,-0.82829,0.0002,9.2978]
[1779022649493,34.49,78286.01,0.0,-0.82863,0.0002,9.28571]
[1779022655536,34.49,78288.06,0.0,-0.82828,0.0002,9.29423]
[1779022660571,34.5,78285.89,0.0,-0.82869,0.0002,9.27971]
[1779022664598,34.5,78282.24,0.0,-0.8294,0.0002,9.25475]
[1779022669634,34.51,78283.48,0.0,-0.8291,0.0002,9.26508]
[1779022674668,34.51,78283.75,0.0,-0.82902,0.0002,9.26813]
[1779022679704,34.52,78283.18,0.0,-0.8291,0.0002,9.26517]
[1779022684739,34.52,78288.15,0.0,-0.82806,0.0002,9.30172]
[1779022690779,34.53,78288.54,0.0,-0.82793,0.0002,9.30616]
[1779022696824,34.54,78289.54,0.0,-0.82768,0.0002,9.3149]
[1779022701857,34.54,78293.17,0.0,-0.82691,0.0002,9.34201]
[1779022706892,34.55,78294.77,0.0,-0.82655,0.0002,9.35448]
[1779022711926,34.55,78297.17,0.0,-0.82614,0.0002,9.36469]
[1779022716962,34.55,78297.83,0.0,-0.82598,0.0002,9.37032]
[1779022721997,34.56,78303.74,0.0,-0.82475,0.0002,9.41325]
[1779022727033,34.56,78303.96,0.0,-0.82467,0.0002,9.41573]
[1779022732070,34.56,78305.63,0.0,-0.82431,0.0002,9.42844]
[1779022737103,34.57,78306.66,0.0,-0.82407,0.00021,9.43658]
[1779022742138,34.57,78307.34,0.0,-0.82391,0.00021,9.4422]
[1779022747173,34.57,78308.24,0.0,-0.8237,0.00021,9.44935]
[1779022752209,34.58,78308.82,0.0,-0.82356,0.00021,9.45417]
[1779022757245,34.58,78309.51,0.0,-0.8234,0.00021,9.4598]
[1779022762278,34.58,78309.97,0.0,-0.82328,0.00021,9.46376]
[1779022767313,34.59,78311.45,0.0,-0.82295,0.00021,9.47503]
[1779022772348,34.59,78311.85,0.0,-0.82295,0.00021,9.4709]
[1779022777382,34.59,78312.06,0.0,-0.82288,0.00021,9.47324]
[1779022782418,34.6,78312.28,0.0,-0.82281,0.00021,9.47563]
[1779022787428,34.6,78312.6,0.0,-0.82272,0.00021,9.4787]
[1779022792489,34.6,78312.76,0.0,-0.82267,0.00021,9.48063]
[1779022797523,34.61,78312.71,0.0,-0.82265,0.00021,9.48107]
[1779022802558,34.61,78312.66,0.0,-0.82264,0.00021,9.48151]
[1779022807593,34.61,78313.41,0.0,-0.82246,0.00021,9.48757]
[1779022812629,34.62,78303.5,0.0,-0.82448,0.0002,9.41825]
[1779022813635,34.62,78298.09,0.0,-0.82557,0.0002,9.38019]
[1779022818671,34.62,78292.94,0.0,-0.82659,0.0002,9.34494]
[1779022821692,34.63,78289.37,0.0,-0.8273,0.0002,9.32006]
[1779022827793,34.63,78291.2,0.0,-0.8269,0.0002,9.33406]
[1779022833776,34.63,78292.66,0.0,-0.82669,0.0002,9.33735]
[1779022837863,34.64,78285.46,0.0,-0.82812,0.0002,9.28721]
[1779022842841,34.64,78280.06,0.0,-0.82917,0.0002,9.25009]
[1779022847875,34.65,78278.55,0.0,-0.82944,0.0002,9.24059]
[1779022852910,34.65,78279.02,0.0,-0.82932,0.0002,9.24498]
[1779022857945,34.65,78277.65,0.0,-0.82956,0.0002,9.23631]
[1779022862980,34.66,78276.8,0.0,-0.8297,0.0002,9.23129]
[1779022868075,34.66,78274.32,0.0,-0.83017,0.0002,9.21471]
[1779022874058,34.67,78271.67,0.0,-0.83067,0.0002,9.19716]
[1779022879093,34.67,78269.97,0.0,-0.83097,0.0002,9.1863]
[1779022884128,34.68,78266.95,0.0,-0.83153,0.0002,9.16634]
[1779022888156,34.68,78260.73,0.0,-0.83274,0.0002,9.12352]
[1779022889164,34.68,78255.4,0.0,-0.83378,0.0002,9.0861]
[1779022894198,34.69,78256.03,0.0,-0.83371,0.0002,9.08458]
[1779022899234,34.7,78259.24,0.0,-0.83303,0.0002,9.10903]
[1779022904268,34.71,78260.69,0.0,-0.83269,0.0002,9.12099]
[1779022909303,34.71,78261.96,0.0,-0.83239,0.0002,9.13166]
[1779022914338,34.72,78263.39,0.0,-0.83206,0.0002,9.14339]
[1779022920380,34.73,78263.01,0.0,-0.83208,0.0002,9.14261]
[1779022925415,34.73,78267.2,0.0,-0.83121,0.0002,9.17374]
[1779022931458,34.74,78266.87,0.0,-0.83123,0.0002,9.17303]
[1779022936493,34.74,78260.96,0.0,-0.83236,0.0002,9.13264]
[1779022944550,34.75,78256.55,0.0,-0.83316,0.0002,9.10406]
[1779022949585,34.76,78252.6,0.0,-0.83389,0.0002,9.07787]
[1779022954621,34.77,78246.64,0.0,-0.83511,0.0002,9.0299]
[1779022959654,34.78,78241.94,0.0,-0.83597,0.0002,8.99894]
[1779022963684,34.79,78234.17,0.0,-0.83744,0.00019,8.94574]
[1779022965698,34.79,78231.2,0.0,-0.83799,0.00019,8.92542]
[1779022972747,34.8,78234.18,0.0,-0.83735,0.00019,8.94878]
[1779022977783,34.8,78237.51,0.0,-0.83666,0.00019,8.97399]
[1779022980803,34.81,78242.68,0.0,-0.83562,0.0002,9.01144]
[1779022985838,34.81,78245.85,0.0,-0.83496,0.0002,9.03517]
[1779022990873,34.82,78248.77,0.0,-0.83436,0.0002,9.05692]
[1779022991882,34.82,78254.03,0.0,-0.83332,0.0002,9.09428]
[1779022993895,34.82,78260.62,0.0,-0.832,0.0002,9.14112]
[1779022994901,34.82,78268.77,0.0,-0.83038,0.0002,9.19876]
[1779022995908,34.82,78269.11,0.0,-0.83031,0.0002,9.20123]
[1779022996915,34.82,78274.48,0.0,-0.82924,0.0002,9.23918]
[1779023001950,34.82,78269.56,0.0,-0.83019,0.0002,9.20535]
[1779023006991,34.83,78269.29,0.0,-0.83021,0.0002,9.20469]
[1779023012021,34.83,78263.76,0.0,-0.83138,0.0002,9.15918]
[1779023014034,34.84,78255.5,0.0,-0.833,0.0002,9.10159]
[1779023016048,34.84,78247.85,0.0,-0.8345,0.0002,9.04796]
[1779023017055,34.84,78242.49,0.0,-0.83554,0.0002,9.0104]
[1779023022091,34.85,78238.89,0.0,-0.8362,0.00019,8.98637]
[1779023027129,34.85,78243.67,0.0,-0.83523,0.0002,9.02143]
[1779023032162,34.85,78246.82,0.0,-0.83459,0.0002,9.04464]
[1779023033169,34.86,78252.4,0.0,-0.83349,0.0002,9.08414]
[1779023038207,34.86,78254.64,0.0,-0.83302,0.0002,9.10062]
[1779023043242,34.86,78257.87,0.0,-0.83237,0.0002,9.124]
[1779023048277,34.86,78258.38,0.0,-0.83225,0.0002,9.12819]
[1779023053312,34.87,78258.9,0.0,-0.83213,0.0002,9.1324]
[1779023058348,34.87,78260.97,0.0,-0.83171,0.0002,9.14752]
[1779023063383,34.87,78259.83,0.0,-0.83192,0.0002,9.14001]
[1779023068418,34.87,78260.73,0.0,-0.83173,0.0002,9.14686]
[1779023078488,34.88,78261.16,0.0,-0.83172,0.0002,9.14308]
[1779023083523,34.88,78265.33,0.0,-0.83088,0.0002,9.17291]
[1779023088558,34.88,78266.53,0.0,-0.83063,0.0002,9.18163]
[1779023093592,34.88,78266.23,0.0,-0.83069,0.0002,9.17975]
[1779023098630,34.88,78266.99,0.0,-0.83053,0.0002,9.18526]
[1779023103665,34.88,78269.7,0.0,-0.82999,0.0002,9.20436]
[1779023105677,34.88,78277.0,0.0,-0.82853,0.0002,9.25573]
[1779023118768,34.88,78278.07,0.0,-0.82832,0.0002,9.2632]
[1779023123803,34.88,78280.04,0.0,-0.82792,0.0002,9.27712]
[1779023129844,34.88,78278.53,0.0,-0.82822,0.0002,9.26655]
[1779023135888,34.88,78277.29,0.0,-0.82858,0.0002,9.2498]
[1779023140924,34.88,78276.37,0.0,-0.82877,0.0002,9.24315]
[1779023146965,34.88,78279.35,0.0,-0.82818,0.0002,9.26404]
[1779023153008,34.88,78279.67,0.0,-0.8281,0.0002,9.26668]
[1779023159050,34.88,78280.4,0.0,-0.82795,0.0002,9.27218]
[1779023164086,34.88,78283.32,0.0,-0.82735,0.0002,9.29291]
[1779023169119,34.89,78281.66,0.0,-0.82766,0.0002,9.282]
[1779023174155,34.89,78282.98,0.0,-0.82738,0.0002,9.29208]
[1779023180257,34.89,78283.37,0.0,-0.82727,0.0002,9.29584]
[1779023186242,34.9,78281.63,0.0,-0.82758,0.0002,9.28479]
[1779023194304,34.9,78281.36,0.0,-0.8277,0.0002,9.27652]
[1779023195311,34.91,78269.97,0.0,-0.82997,0.0002,9.1968]
[1779023196319,34.91,78258.58,0.0,-0.83223,0.0002,9.11698]
[1779023203367,34.92,78258.62,0.0,-0.83215,0.0002,9.11955]
[1779023205382,34.92,78265.3,0.0,-0.83081,0.0002,9.16713]
[1779023210416,34.92,78267.64,0.0,-0.83031,0.0002,9.18498]
[1779023215451,34.93,78267.84,0.0,-0.83023,0.0002,9.1878]
[1779023217465,34.93,78260.19,0.0,-0.83174,0.0002,9.13437]
[1779023218472,34.93,78254.37,0.0,-0.83288,0.0002,9.0937]
[1779023223507,34.94,78253.27,0.0,-0.83305,0.0002,9.0874]
[1779023229549,34.95,78252.81,0.0,-0.83309,0.0002,9.08615]
[1779023237606,34.96,78253.16,0.0,-0.83294,0.0002,9.09152]
[1779023242640,34.97,78253.55,0.0,-0.8328,0.0002,9.09646]
[1779023250748,34.98,78253.56,0.0,-0.83271,0.0002,9.09941]
[1779023258754,34.99,78254.18,0.0,-0.83263,0.0002,9.09845]
[1779023265802,35.0,78256.15,0.0,-0.83218,0.0002,9.11439]
[1779023267815,35.0,78246.94,0.0,-0.83397,0.0002,9.05042]
[1779023270836,35.0,78252.15,0.0,-0.83292,0.0002,9.08807]
[1779023277885,35.01,78252.57,0.0,-0.83277,0.0002,9.09338]
[1779023286948,35.03,78251.74,0.0,-0.83284,0.0002,9.09069]
[1779023288970,35.03,78246.31,0.0,-0.83389,0.0002,9.05337]
[1779023290977,35.03,78239.14,0.0,-0.83528,0.00019,9.00345]
[1779023296014,35.04,78239.31,0.0,-0.83521,0.00019,9.00588]
[1779023300042,35.04,78246.87,0.0,-0.8337,0.0002,9.05983]
[1779023301047,35.04,78241.35,0.0,-0.83478,0.0002,9.02128]
[1779023303061,35.04,78236.9,0.0,-0.83563,0.00019,8.99052]
[1779023306082,35.05,78231.62,0.0,-0.83664,0.00019,8.95426]
[1779023311171,35.05,78230.58,0.0,-0.83691,0.00019,8.94048]
[1779023317159,35.06,78229.94,0.0,-0.837,0.00019,8.93732]
[1779023324208,35.06,78229.31,0.0,-0.83708,0.00019,8.93433]
[1779023328236,35.07,78234.99,0.0,-0.83595,0.00019,8.97504]
[1779023333272,35.07,78236.67,0.0,-0.8356,0.00019,8.98783]
[1779023339314,35.08,78235.97,0.0,-0.83569,0.00019,8.98434]
[1779023344353,35.08,78236.93,0.0,-0.83548,0.00019,8.99213]
[1779023349387,35.08,78238.14,0.0,-0.83521,0.00019,9.00165]
[1779023361471,35.09,78240.09,0.0,-0.83476,0.0002,9.01768]
[1779023366506,35.1,78241.78,0.0,-0.83441,0.0002,9.03047]
[1779023371541,35.1,78242.11,0.0,-0.83442,0.0002,9.02588]
[1779023376580,35.11,78241.96,0.0,-0.83443,0.0002,9.02582]
[1779023381613,35.11,78242.49,0.0,-0.83429,0.0002,9.03051]
[1779023386645,35.11,78242.89,0.0,-0.83419,0.0002,9.03427]
[1779023391684,35.12,78243.47,0.0,-0.83405,0.0002,9.0393]
[1779023396719,35.12,78239.46,0.0,-0.8348,0.00019,9.01221]
[1779023401801,35.13,78233.5,0.0,-0.83593,0.00019,8.97157]
[1779023407795,35.13,78231.89,0.0,-0.83621,0.00019,8.96159]
[1779023414844,35.14,78230.63,0.0,-0.83642,0.00019,8.95408]
[1779023419879,35.14,78226.7,0.0,-0.83715,0.00019,8.92749]
[1779023424918,35.14,78230.78,0.0,-0.83633,0.00019,8.95712]
[1779023429949,35.15,78234.57,0.0,-0.83555,0.00019,8.98534]
[1779023436997,35.16,78236.2,0.0,-0.83527,0.00019,8.99129]
[1779023442085,35.17,78237.25,0.0,-0.83502,0.00019,9.00035]
[1779023452155,35.18,78238.99,0.0,-0.83458,0.00019,9.0159]
[1779023458148,35.19,78240.35,0.0,-0.83426,0.0002,9.02741]
[1779023463187,35.2,78244.76,0.0,-0.83335,0.0002,9.05986]
[1779023468222,35.2,78248.91,0.0,-0.8325,0.0002,9.09025]
[1779023473254,35.21,78249.77,0.0,-0.83229,0.0002,9.09752]
[1779023479296,35.21,78248.7,0.0,-0.83246,0.0002,9.09146]
[1779023485338,35.22,78249.47,0.0,-0.83227,0.0002,9.09822]
[1779023491380,35.22,78249.26,0.0,-0.83238,0.0002,9.0903]
[1779023496421,35.23,78252.42,0.0,-0.83173,0.0002,9.11349]
[1779023502508,35.24,78249.68,0.0,-0.83222,0.0002,9.09598]
[1779023508502,35.24,78249.68,0.0,-0.83218,0.0002,9.09737]
[1779023513537,35.25,78251.22,0.0,-0.83185,0.0002,9.10926]
[1779023520586,35.25,78251.8,0.0,-0.83169,0.0002,9.11493]
[1779023525622,35.26,78253.34,0.0,-0.83135,0.0002,9.12679]
[1779023530658,35.26,78254.58,0.0,-0.83108,0.0002,9.13644]
[1779023535692,35.27,78253.77,0.0,-0.83121,0.0002,9.13177]
[1779023541733,35.27,78254.31,0.0,-0.83107,0.0002,9.13664]
[1779023544755,35.27,78247.27,0.0,-0.83244,0.0002,9.08819]
[1779023546769,35.27,78237.88,0.0,-0.83426,0.00019,9.02338]
[1779023551807,35.28,78239.24,0.0,-0.83406,0.00019,9.02656]
[1779023552814,35.28,78233.68,0.0,-0.83513,0.00019,8.98814]
[1779023557848,35.29,78230.86,0.0,-0.83562,0.00019,8.97033]
[1779023562885,35.3,78231.72,0.0,-0.8354,0.00019,8.97819]
[1779023568931,35.31,78231.41,0.0,-0.8354,0.00019,8.97828]
[1779023573966,35.31,78229.36,0.0,-0.83576,0.00019,8.96521]
[1779023579001,35.32,78231.12,0.0,-0.83539,0.00019,8.97851]
[1779023584038,35.32,78228.96,0.0,-0.83578,0.00019,8.96446]
[1779023589074,35.32,78226.74,0.0,-0.83618,0.00019,8.95002]
[1779023594110,35.33,78221.67,0.0,-0.83713,0.00019,8.91593]
[1779023601162,35.34,78221.48,0.0,-0.83711,0.00019,8.91635]
[1779023606197,35.34,78220.59,0.0,-0.83725,0.00019,8.91141]
[1779023611232,35.34,78220.86,0.0,-0.83729,0.00019,8.90622]
[1779023616267,35.35,78220.33,0.0,-0.83736,0.00019,8.90343]
[1779023621301,35.35,78215.54,0.0,-0.83824,0.00019,8.87147]
[1779023626337,35.36,78213.08,0.0,-0.83867,0.00019,8.85582]
[1779023632386,35.37,78213.35,0.0,-0.83857,0.00019,8.85962]
[1779023637424,35.37,78213.21,0.0,-0.83855,0.00019,8.86024]
[1779023643464,35.38,78213.79,0.0,-0.83839,0.00019,8.86611]
[1779023648500,35.39,78213.43,0.0,-0.83841,0.00019,8.86509]
[1779023653534,35.39,78213.16,0.0,-0.83842,0.00019,8.86469]
[1779023658570,35.4,78212.8,0.0,-0.83845,0.00019,8.86364]
[1779023663643,35.41,78211.13,0.0,-0.83872,0.00019,8.85377]
[1779023669646,35.41,78209.05,0.0,-0.83908,0.00019,8.84075]
[1779023675689,35.42,78206.22,0.0,-0.83967,0.00019,8.81542]
[1779023680724,35.43,78206.56,0.0,-0.83956,0.00019,8.81937]
[1779023686766,35.43,78206.04,0.0,-0.8396,0.00019,8.81768]
[1779023692808,35.44,78205.71,0.0,-0.83961,0.00019,8.8173]
[1779023697843,35.45,78205.92,0.0,-0.83953,0.00019,8.82036]
[1779023702878,35.45,78203.67,0.0,-0.83991,0.00019,8.80642]
[1779023706906,35.46,78194.49,0.0,-0.84161,0.00019,8.74408]
[1779023710934,35.47,78189.51,0.0,-0.8425,0.00019,8.71123]
[1779023715969,35.48,78189.44,0.0,-0.84245,0.00019,8.71305]
[1779023717983,35.48,78180.43,0.0,-0.84411,0.00019,8.65147]
[1779023718990,35.48,78174.31,0.0,-0.84523,0.00019,8.60953]
[1779023724025,35.49,78174.07,0.0,-0.84522,0.00019,8.61011]
[1779023729060,35.5,78170.17,0.0,-0.84588,0.00018,8.58549]
[1779023734097,35.51,78172.99,0.0,-0.8454,0.00019,8.59962]
[1779023739130,35.52,78175.86,0.0,-0.84481,0.00019,8.62163]
[1779023744167,35.53,78173.94,0.0,-0.8451,0.00019,8.61048]
[1779023749201,35.53,78170.46,0.0,-0.84569,0.00018,8.58858]
[1779023751215,35.54,78178.46,0.0,-0.84418,0.00019,8.64471]
[1779023755242,35.54,78171.3,0.0,-0.84547,0.00019,8.5968]
[1779023760278,35.55,78170.23,0.0,-0.8456,0.00018,8.59166]
[1779023765313,35.56,78172.57,0.0,-0.84511,0.00019,8.60999]
[1779023770348,35.57,78171.8,0.0,-0.8452,0.00019,8.60669]
[1779023775384,35.58,78170.39,0.0,-0.84541,0.00018,8.59899]
[1779023780420,35.59,78168.67,0.0,-0.84567,0.00018,8.58912]
[1779023785454,35.59,78165.59,0.0,-0.84618,0.00018,8.57001]
[1779023791497,35.6,78161.98,0.0,-0.84688,0.00018,8.53986]
[1779023796532,35.61,78156.79,0.0,-0.84777,0.00018,8.50641]
[1779023801566,35.62,78155.42,0.0,-0.84795,0.00018,8.49954]
[1779023806606,35.63,78154.35,0.0,-0.84807,0.00018,8.49481]
[1779023810634,35.64,78160.08,0.0,-0.84697,0.00018,8.53651]
[1779023812654,35.65,78165.06,0.0,-0.84603,0.00018,8.57179]
[1779023818690,35.66,78168.31,0.0,-0.84535,0.00018,8.59693]
[1779023823725,35.67,78170.5,0.0,-0.84488,0.00018,8.61432]
[1779023828761,35.68,78171.11,0.0,-0.8447,0.00019,8.62096]
[1779023833795,35.69,78165.83,0.0,-0.84561,0.00018,8.58714]
[1779023837824,35.69,78159.74,0.0,-0.84667,0.00018,8.54735]
[1779023838837,35.7,78152.06,0.0,-0.84807,0.00018,8.49484]
[1779023839839,35.7,78139.22,0.0,-0.85039,0.00018,8.40693]
[1779023840851,35.7,78130.56,0.0,-0.85193,0.00018,8.34794]
[1779023841853,35.7,78128.89,0.0,-0.85221,0.00018,8.33709]
[1779023843870,35.71,78137.04,0.0,-0.8507,0.00018,8.39486]
[1779023848903,35.8,78137.14,0.0,-0.85007,0.00018,8.41863]
[1779023853942,35.84,78135.19,0.0,-0.85027,0.00018,8.40724]
[1779023858972,35.85,78136.09,0.0,-0.85003,0.00018,8.41632]
[1779023860987,35.85,78143.32,0.0,-0.8487,0.00018,8.46659]
[1779023866023,35.86,78143.14,0.0,-0.84869,0.00018,8.46711]
[1779023871058,35.86,78150.9,0.0,-0.84723,0.00018,8.52188]
[1779023876094,35.87,78153.51,0.0,-0.84672,0.00018,8.54104]
[1779023881128,35.87,78153.43,0.0,-0.8467,0.00018,8.54176]
[1779023886164,35.88,78155.29,0.0,-0.84633,0.00018,8.55571]
[1779023889185,35.88,78167.58,0.0,-0.84406,0.00018,8.64047]
[1779023892205,35.88,78173.82,0.0,-0.84289,0.00019,8.68362]
[1779023897241,35.89,78176.7,0.0,-0.84231,0.00019,8.70488]
[1779023900260,35.89,78170.4,0.0,-0.84346,0.00019,8.66269]
[1779023905296,35.9,78174.13,0.0,-0.84271,0.00019,8.69014]
[1779023910332,35.91,78179.31,0.0,-0.8417,0.00019,8.72729]
[1779023915366,35.91,78181.2,0.0,-0.84141,0.00019,8.73406]
[1779023920400,35.92,78182.79,0.0,-0.84107,0.00019,8.74662]
[1779023924429,35.92,78189.54,0.0,-0.83977,0.00019,8.79404]
[1779023929465,35.93,78192.54,0.0,-0.83917,0.00019,8.81584]
[1779023934499,35.94,78189.68,0.0,-0.83968,0.00019,8.79758]
[1779023939534,35.94,78190.55,0.0,-0.83948,0.00019,8.80484]
[1779023944570,35.95,78192.04,0.0,-0.83916,0.00019,8.81627]
[1779023949606,35.95,78192.76,0.0,-0.83899,0.00019,8.82255]
[1779023954639,35.96,78192.83,0.0,-0.83893,0.00019,8.82467]
[1779023956654,35.96,78197.84,0.0,-0.83797,0.00019,8.85955]
[1779023961689,35.97,78199.44,0.0,-0.83763,0.00019,8.87176]
[1779023966723,35.97,78199.17,0.0,-0.83765,0.00019,8.87115]
[1779023973772,35.98,78198.54,0.0,-0.83783,0.00019,8.86068]
[1779023978806,35.98,78202.52,0.0,-0.83704,0.00019,8.88912]
[1779023983842,35.99,78204.24,0.0,-0.83668,0.00019,8.90189]
[1779023988877,35.99,78207.33,0.0,-0.83608,0.00019,8.92376]
[1779023994919,35.99,78204.08,0.0,-0.83667,0.00019,8.90237]
[1779023999954,36.0,78202.51,0.0,-0.83695,0.00019,8.89233]
[1779024002975,36.0,78191.77,0.0,-0.83896,0.00019,8.81937]
[1779024003982,36.0,78190.47,0.0,-0.8392,0.00019,8.81093]
[1779024010025,36.01,78188.89,0.0,-0.83946,0.00019,8.80146]
[1779024014055,36.01,78183.87,0.0,-0.84038,0.00019,8.76785]
[1779024019089,36.01,78178.79,0.0,-0.84132,0.00019,8.7333]
[1779024022108,36.01,78173.55,0.0,-0.8423,0.00019,8.69742]
[1779024027144,36.01,78176.95,0.0,-0.84167,0.00019,8.72055]
[1779024029158,36.01,78170.23,0.0,-0.84291,0.00019,8.67465]
[1779024034194,36.01,78172.67,0.0,-0.84255,0.00019,8.68435]
[1779024039228,36.02,78175.67,0.0,-0.84195,0.00019,8.70619]
[1779024044263,36.02,78178.33,0.0,-0.84142,0.00019,8.72564]
[1779024049298,36.03,78178.33,0.0,-0.84139,0.00019,8.72693]
[1779024055341,36.03,78183.74,0.0,-0.84034,0.00019,8.76525]
[1779024061382,36.04,78185.34,0.0,-0.84,0.00019,8.77744]
[1779024066417,36.04,78186.52,0.0,-0.83976,0.00019,8.78652]
[1779024071452,36.05,78191.17,0.0,-0.83886,0.00019,8.81914]
[1779024076554,36.05,78191.16,0.0,-0.83884,0.00019,8.81983]
[1779024082529,36.05,78192.76,0.0,-0.83851,0.00019,8.83161]
[1779024087567,36.06,78193.09,0.0,-0.83843,0.00019,8.83454]
[1779024092600,36.06,78196.66,0.0,-0.83785,0.00019,8.85155]
[1779024097638,36.06,78194.49,0.0,-0.83825,0.00019,8.8372]
[1779024103678,36.06,78193.86,0.0,-0.83835,0.00019,8.83345]
[1779024110727,36.06,78193.41,0.0,-0.83842,0.00019,8.83102]
[1779024115762,36.07,78195.5,0.0,-0.83801,0.00019,8.8458]
[1779024121804,36.07,78199.77,0.0,-0.83719,0.00019,8.87533]
[1779024126906,36.07,78198.66,0.0,-0.83739,0.00019,8.86812]
[1779024132881,36.07,78199.73,0.0,-0.83718,0.00019,8.8758]
[1779024137917,36.07,78199.62,0.0,-0.83719,0.00019,8.87556]
[1779024144965,36.08,78203.94,0.0,-0.83635,0.00019,8.9057]
[1779024150001,36.08,78203.94,0.0,-0.83634,0.00019,8.90609]
[1779024155036,36.08,78205.28,0.0,-0.83619,0.00019,8.90768]
[1779024160070,36.08,78198.48,0.0,-0.83747,0.00019,8.86157]
[1779024165106,36.08,78197.59,0.0,-0.83762,0.00019,8.85608]
[1779024170140,36.09,78195.24,0.0,-0.83805,0.00019,8.84064]
[1779024176182,36.09,78196.05,0.0,-0.83787,0.00019,8.84708]
[1779024182224,36.09,78195.74,0.0,-0.8379,0.00019,8.84575]
[1779024187325,36.09,78195.81,0.0,-0.83787,0.00019,8.84688]
[1779024193301,36.1,78198.87,0.0,-0.83727,0.00019,8.86845]
[1779024198336,36.1,78201.0,0.0,-0.83686,0.00019,8.88344]
[1779024203371,36.1,78197.57,0.0,-0.8375,0.00019,8.8603]
[1779024208406,36.1,78197.63,0.0,-0.83749,0.00019,8.86075]
[1779024217469,36.1,78197.92,0.0,-0.83754,0.00019,8.85492]
[1779024224518,36.1,78197.83,0.0,-0.83755,0.00019,8.85446]
[1779024229553,36.1,78197.41,0.0,-0.83763,0.00019,8.85176]
[1779024232574,36.1,78192.38,0.0,-0.83857,0.00019,8.81781]
[1779024234589,36.1,78186.1,0.0,-0.83974,0.00019,8.77528]
[1779024239623,36.11,78184.64,0.0,-0.83999,0.00019,8.76626]
[1779024244658,36.11,78183.95,0.0,-0.84009,0.00019,8.76253]
[1779024252714,36.12,78182.45,0.0,-0.84032,0.00019,8.75395]
[1779024257816,36.12,78180.79,0.0,-0.8406,0.00019,8.74365]
[1779024263791,36.13,78178.67,0.0,-0.84096,0.00019,8.73047]
[1779024268825,36.13,78177.87,0.0,-0.84108,0.00019,8.72606]
[1779024273861,36.14,78177.19,0.0,-0.84129,0.00019,8.7146]
[1779024278897,36.14,78175.19,0.0,-0.84163,0.00019,8.70208]
[1779024283932,36.15,78175.24,0.0,-0.84159,0.00019,8.70353]
[1779024286953,36.15,78184.59,0.0,-0.83984,0.00019,8.76766]
[1779024290982,36.15,78178.92,0.0,-0.84088,0.00019,8.72969]
[1779024296017,36.15,78180.85,0.0,-0.8405,0.00019,8.74335]
[1779024301051,36.15,78182.29,0.0,-0.84022,0.00019,8.75367]
[1779024308100,36.16,78185.3,0.0,-0.83964,0.00019,8.77467]
[1779024317165,36.16,78183.62,0.0,-0.83994,0.00019,8.76382]
[1779024324215,36.16,78182.87,0.0,-0.84007,0.00019,8.75912]
[1779024338309,36.16,78181.54,0.0,-0.84041,0.00019,8.74296]
[1779024343347,36.17,78179.29,0.0,-0.84082,0.00019,8.72796]
[1779024348449,36.17,78179.25,0.0,-0.84082,0.00019,8.72798]
[1779024357442,36.17,78179.25,0.0,-0.8408,0.00019,8.72848]
[1779024367513,36.17,78178.19,0.0,-0.84099,0.00019,8.72183]
[1779024372551,36.17,78183.22,0.0,-0.84004,0.00019,8.75621]
[1779024377586,36.17,78187.05,0.0,-0.83932,0.00019,8.78232]
[1779024384636,36.17,78190.64,0.0,-0.83865,0.00019,8.80679]
[1779024389670,36.17,78195.49,0.0,-0.83774,0.00019,8.83974]
[1779024394705,36.17,78197.56,0.0,-0.83746,0.00019,8.84584]
[1779024399740,36.17,78198.74,0.0,-0.83724,0.00019,8.85375]
[1779024404776,36.17,78199.69,0.0,-0.83706,0.00019,8.86006]
[1779024410817,36.17,78202.73,0.0,-0.8365,0.00019,8.88048]
[1779024413838,36.17,78208.36,0.0,-0.83542,0.00019,8.91882]
[1779024418941,36.17,78209.45,0.0,-0.83522,0.00019,8.92619]
[1779024424918,36.17,78211.46,0.0,-0.83484,0.00019,8.93979]
[1779024429950,36.17,78211.43,0.0,-0.83485,0.00019,8.93947]
[1779024434986,36.17,78215.69,0.0,-0.83404,0.00019,8.96826]
[1779024440025,36.17,78217.21,0.0,-0.83375,0.00019,8.97829]
[1779024445057,36.17,78216.93,0.0,-0.83382,0.00019,8.976]
[1779024450095,36.16,78220.04,0.0,-0.83324,0.00019,8.99671]
[1779024455126,36.16,78218.29,0.0,-0.8337,0.00019,8.97643]
[1779024462175,36.16,78223.0,0.0,-0.83281,0.00019,9.00773]
[1779024467210,36.16,78224.99,0.0,-0.83244,0.00019,9.02079]
[1779024472245,36.15,78227.76,0.0,-0.83192,0.00019,9.0392]
[1779024477280,36.15,78226.41,0.0,-0.83219,0.00019,9.02957]
[1779024482318,36.15,78224.96,0.0,-0.83249,0.00019,9.01927]
[1779024488359,36.15,78226.54,0.0,-0.83219,0.00019,9.02956]
[1779024494400,36.15,78222.47,0.0,-0.83299,0.00019,9.00158]
[1779024499500,36.15,78221.88,0.0,-0.83311,0.00019,8.99739]
[1779024505515,36.15,78219.2,0.0,-0.83363,0.00019,8.97896]
[1779024509543,36.15,78213.98,0.0,-0.83463,0.00019,8.94341]
[1779024514578,36.15,78210.1,0.0,-0.83548,0.00019,8.9092]
[1779024519612,36.15,78208.06,0.0,-0.83586,0.00019,8.89554]
[1779024524647,36.15,78206.68,0.0,-0.83611,0.00019,8.88639]
[1779024529682,36.15,78205.77,0.0,-0.83629,0.00019,8.87995]
[1779024535724,36.15,78204.48,0.0,-0.83655,0.00019,8.87086]
[1779024541766,36.14,78204.71,0.0,-0.83651,0.00019,8.87213]
[1779024547810,36.14,78204.04,0.0,-0.83665,0.00019,8.86726]
[1779024553850,36.14,78202.16,0.0,-0.83701,0.00019,8.85419]
[1779024557880,36.14,78208.03,0.0,-0.8359,0.00019,8.89418]
[1779024562914,36.14,78211.41,0.0,-0.83525,0.00019,8.91712]
[1779024567949,36.14,78215.24,0.0,-0.83453,0.00019,8.94302]
[1779024572984,36.14,78215.97,0.0,-0.83451,0.00019,8.93981]
[1779024578019,36.14,78220.0,0.0,-0.83374,0.00019,8.96691]
[1779024583054,36.14,78225.48,0.0,-0.8327,0.00019,9.00381]
[1779024589096,36.13,78228.08,0.0,-0.83221,0.00019,9.02094]
[1779024594131,36.13,78228.32,0.0,-0.83218,0.00019,9.02218]
[1779024596146,36.13,78234.55,0.0,-0.83098,0.00019,9.06434]
[1779024600174,36.13,78239.87,0.0,-0.82996,0.00019,9.09988]
[1779024606215,36.13,78240.73,0.0,-0.82982,0.00019,9.10472]
[1779024612257,36.12,78243.77,0.0,-0.82926,0.0002,9.12433]
[1779024617292,36.12,78240.23,0.0,-0.82998,0.00019,9.09944]
[1779024620313,36.12,78232.99,0.0,-0.8314,0.00019,9.04978]
[1779024621321,36.11,78221.84,0.0,-0.83355,0.00019,8.97377]
[1779024622328,36.11,78215.28,0.0,-0.83481,0.00019,8.92905]
[1779024624341,36.11,78209.83,0.0,-0.83585,0.00019,8.89188]
[1779024629377,36.11,78208.53,0.0,-0.83611,0.00019,8.88291]
[1779024634412,36.11,78207.71,0.0,-0.83638,0.00019,8.86932]
[1779024639447,36.11,78206.66,0.0,-0.83658,0.00019,8.8621]
[1779024649517,36.11,78206.41,0.0,-0.83663,0.00019,8.86024]
[1779024654552,36.11,78207.15,0.0,-0.83649,0.00019,8.86514]
[1779024660625,36.11,78206.26,0.0,-0.83667,0.00019,8.8589]
[1779024665630,36.11,78206.18,0.0,-0.83669,0.00019,8.85821]
[1779024670695,36.11,78205.64,0.0,-0.83679,0.00019,8.85434]
[1779024676709,36.11,78205.32,0.0,-0.83686,0.00019,8.85199]
[1779024684776,36.11,78204.4,0.0,-0.83704,0.00019,8.84554]
[1779024685780,36.11,78213.75,0.0,-0.83526,0.00019,8.90921]
[1779024686786,36.11,78216.19,0.0,-0.8348,0.00019,8.9256]
[1779024691822,36.11,78215.7,0.0,-0.835,0.00019,8.91431]
[1779024696857,36.11,78220.24,0.0,-0.83413,0.00019,8.94521]
[1779024701892,36.11,78221.17,0.0,-0.83396,0.00019,8.95142]
[1779024707934,36.11,78220.3,0.0,-0.83413,0.00019,8.94526]
[1779024714984,36.11,78215.68,0.0,-0.83502,0.00019,8.91375]
[1779024721028,36.11,78215.31,0.0,-0.83509,0.00019,8.91124]
[1779024723041,36.11,78209.55,0.0,-0.83619,0.00019,8.87206]
[1779024728076,36.11,78208.43,0.0,-0.83639,0.00019,8.86473]
[1779024732104,36.11,78202.57,0.0,-0.8375,0.00019,8.82503]
[1779024737140,36.11,78199.7,0.0,-0.83804,0.00019,8.8055]
[1779024738146,36.11,78193.64,0.0,-0.83919,0.00019,8.76405]
[1779024743181,36.11,78190.5,0.0,-0.83979,0.00019,8.74225]
[1779024751266,36.1,78188.24,0.0,-0.84034,0.00019,8.71845]
[1779024756274,36.1,78186.92,0.0,-0.8406,0.00019,8.70912]
[1779024761307,36.1,78183.05,0.0,-0.84134,0.00019,8.68211]
[1779024766343,36.1,78182.08,0.0,-0.84155,0.00019,8.67473]
[1779024771378,36.09,78181.66,0.0,-0.84165,0.00019,8.67107]
[1779024779435,36.09,78181.93,0.0,-0.84163,0.00019,8.67153]
[1779024784469,36.08,78180.78,0.0,-0.84187,0.00019,8.66282]
[1779024789504,36.08,78179.48,0.0,-0.84214,0.00019,8.65309]
[1779024794540,36.08,78179.28,0.0,-0.8422,0.00019,8.65084]
[1779024799574,36.07,78171.96,0.0,-0.84358,0.00019,8.60015]
[1779024804611,36.07,78171.97,0.0,-0.8436,0.00019,8.59967]
[1779024806623,36.07,78177.17,0.0,-0.84264,0.00019,8.63492]
[1779024808637,36.07,78180.89,0.0,-0.84195,0.00019,8.65998]
[1779024816693,36.06,78187.81,0.0,-0.84081,0.00019,8.69795]
[1779024821728,36.06,78190.32,0.0,-0.84036,0.00019,8.71425]
[1779024827770,36.06,78192.15,0.0,-0.84004,0.00019,8.72581]
[1779024828776,36.06,78198.92,0.0,-0.83877,0.00019,8.77185]
[1779024829784,36.06,78197.33,0.0,-0.83907,0.00019,8.76083]
[1779024834819,36.05,78199.04,0.0,-0.83878,0.00019,8.77154]
[1779024839854,36.05,78200.08,0.0,-0.8386,0.00019,8.77781]
[1779024844889,36.04,78200.16,0.0,-0.83861,0.00019,8.77757]
[1779024850932,36.04,78200.68,0.0,-0.83854,0.00019,8.78017]
[1779024855966,36.04,78201.1,0.0,-0.83848,0.00019,8.78226]
[1779024861002,36.03,78204.45,0.0,-0.83787,0.00019,8.80427]
[1779024866037,36.03,78205.78,0.0,-0.83764,0.00019,8.8124]
[1779024871072,36.03,78206.06,0.0,-0.83772,0.00019,8.80561]
[1779024876106,36.02,78205.76,0.0,-0.83779,0.00019,8.80309]
[1779024881141,36.02,78204.47,0.0,-0.83806,0.00019,8.7935]
[1779024886176,36.02,78205.12,0.0,-0.83796,0.00019,8.79707]
[1779024891211,36.01,78217.3,0.0,-0.83566,0.00019,8.87947]
[1779024896247,36.01,78219.53,0.0,-0.83526,0.00019,8.89359]
[1779024901281,36.01,78219.24,0.0,-0.83533,0.00019,8.89117]
[1779024904302,36.01,78227.6,0.0,-0.83373,0.00019,8.94803]
[1779024905309,36.01,78233.08,0.0,-0.83267,0.00019,8.98532]
[1779024907323,36.01,78238.27,0.0,-0.83167,0.00019,9.02045]
[1779024912360,36.0,78241.56,0.0,-0.83106,0.0002,9.04202]
[1779024915380,36.0,78247.61,0.0,-0.82989,0.0002,9.08289]
[1779024920415,36.0,78250.14,0.0,-0.82941,0.0002,9.09938]
[1779024925449,35.99,78246.43,0.0,-0.83016,0.0002,9.0734]
[1779024930484,35.99,78246.5,0.0,-0.83016,0.0002,9.07321]
[1779024936526,35.99,78246.95,0.0,-0.83021,0.0002,9.06757]
[1779024941561,35.98,78249.12,0.0,-0.82981,0.0002,9.08166]
[1779024946596,35.98,78248.24,0.0,-0.83,0.0002,9.0749]
[1779024952638,35.98,78248.95,0.0,-0.82989,0.0002,9.07883]
[1779024957673,35.97,78246.19,0.0,-0.83045,0.0002,9.05929]
[1779024962710,35.97,78247.68,0.0,-0.83018,0.0002,9.06878]
[1779024967743,35.97,78247.59,0.0,-0.83022,0.0002,9.06745]
[1779024972780,35.97,78248.5,0.0,-0.83006,0.0002,9.07293]
[1779024975799,35.96,78255.38,0.0,-0.82872,0.0002,9.11938]
[1779024980835,35.96,78258.56,0.0,-0.82813,0.0002,9.14]
[1779024987884,35.95,78260.53,0.0,-0.82778,0.0002,9.1519]
[1779024992956,35.95,78262.5,0.0,-0.82754,0.0002,9.15628]
[1779025000974,35.94,78263.76,0.0,-0.82734,0.0002,9.16307]
[1779025006009,35.93,78265.19,0.0,-0.8271,0.0002,9.17144]
[1779025011046,35.93,78266.48,0.0,-0.82688,0.0002,9.17905]
[1779025016081,35.92,78269.17,0.0,-0.82638,0.0002,9.19621]
[1779025021117,35.92,78271.54,0.0,-0.82595,0.0002,9.21102]
[1779025023133,35.91,78279.53,0.0,-0.82437,0.0002,9.2649]
[1779025032194,35.9,78276.4,0.0,-0.82508,0.0002,9.24082]
[1779025037229,35.9,78277.91,0.0,-0.82482,0.0002,9.24965]
[1779025043271,35.89,78278.67,0.0,-0.82472,0.0002,9.25308]
[1779025049313,35.88,78278.29,0.0,-0.82485,0.0002,9.24873]
[1779025054348,35.87,78276.03,0.0,-0.82545,0.0002,9.22396]
[1779025059383,35.87,78277.28,0.0,-0.82525,0.0002,9.23108]
[1779025064419,35.86,78274.67,0.0,-0.82581,0.0002,9.21186]
[1779025069452,35.86,78276.12,0.0,-0.82556,0.0002,9.2204]
[1779025074487,35.85,78276.72,0.0,-0.82548,0.0002,9.22317]
[1779025079522,35.84,78277.8,0.0,-0.8253,0.0002,9.22924]
[1779025085565,35.84,78279.28,0.0,-0.82505,0.0002,9.23775]
[1779025090600,35.83,78282.85,0.0,-0.82438,0.0002,9.26077]
[1779025095644,35.81,78277.83,0.0,-0.8255,0.0002,9.2226]
[1779025096642,35.81,78268.7,0.0,-0.82738,0.0002,9.15823]
[1779025101678,35.8,78263.05,0.0,-0.82857,0.0002,9.11711]
[1779025108726,35.79,78262.54,0.0,-0.82871,0.0002,9.11242]
[1779025113761,35.79,78258.36,0.0,-0.82969,0.0002,9.0745]
[1779025119804,35.78,78256.62,0.0,-0.83007,0.0002,9.06104]
[1779025124838,35.77,78254.61,0.0,-0.83051,0.0002,9.04596]
[1779025129876,35.77,78254.9,0.0,-0.83049,0.0002,9.04668]
[1779025134913,35.76,78242.89,0.0,-0.83289,0.0002,8.96279]
[1779025135920,35.76,78236.6,0.0,-0.83412,0.00019,8.9193]
[1779025136927,35.76,78236.09,0.0,-0.83422,0.00019,8.91559]
[1779025141962,35.76,78239.82,0.0,-0.83353,0.00019,8.9402]
[1779025146996,35.75,78240.81,0.0,-0.83336,0.0002,8.946]
[1779025152035,35.75,78241.69,0.0,-0.83322,0.0002,8.95108]
[1779025157073,35.74,78239.58,0.0,-0.83366,0.00019,8.93572]
[1779025162106,35.74,78241.14,0.0,-0.83338,0.0002,8.94563]
[1779025167140,35.74,78241.77,0.0,-0.83328,0.0002,8.94918]
[1779025172175,35.73,78242.33,0.0,-0.8333,0.0002,8.94418]
[1779025183255,35.73,78243.18,0.0,-0.83318,0.0002,8.9485]
[1779025194329,35.72,78243.77,0.0,-0.8331,0.0002,8.95147]
[1779025199367,35.72,78244.35,0.0,-0.83299,0.0002,8.95512]
[1779025204432,35.72,78244.61,0.0,-0.83295,0.0002,8.95659]
[1779025209438,35.72,78244.74,0.0,-0.83294,0.0002,8.95716]
[1779025214502,35.72,78244.82,0.0,-0.83293,0.0002,8.9574]
[1779025219508,35.71,78243.67,0.0,-0.83317,0.0002,8.94907]
[1779025224543,35.71,78239.2,0.0,-0.83405,0.00019,8.91791]
[1779025228571,35.71,78234.19,0.0,-0.83503,0.00019,8.88333]
[1779025233607,35.71,78234.35,0.0,-0.83511,0.00019,8.87639]
[1779025238642,35.71,78237.11,0.0,-0.83458,0.00019,8.89527]
[1779025240662,35.71,78230.23,0.0,-0.83591,0.00019,8.84791]
[1779025243678,35.71,78225.0,0.0,-0.83692,0.00019,8.81213]
[1779025246698,35.71,78218.46,0.0,-0.83818,0.00019,8.76696]
[1779025247707,35.71,78208.48,0.0,-0.84009,0.00019,8.69824]
[1779025249721,35.71,78203.18,0.0,-0.8411,0.00019,8.6616]
[1779025254782,35.71,78204.69,0.0,-0.84082,0.00019,8.67159]
[1779025259789,35.71,78206.34,0.0,-0.84051,0.00019,8.68302]
[1779025264825,35.71,78207.79,0.0,-0.84025,0.00019,8.6925]
[1779025266839,35.71,78213.14,0.0,-0.83923,0.00019,8.72917]
[1779025272882,35.71,78214.38,0.0,-0.839,0.00019,8.73737]
[1779025277919,35.7,78218.25,0.0,-0.83828,0.00019,8.76358]
[1779025283962,35.7,78216.68,0.0,-0.83859,0.00019,8.7522]
[1779025288994,35.7,78218.98,0.0,-0.83816,0.00019,8.7676]
[1779025295063,35.7,78219.98,0.0,-0.8381,0.00019,8.76605]
[1779025302089,35.7,78223.24,0.0,-0.83749,0.00019,8.78799]
[1779025307125,35.69,78227.66,0.0,-0.83664,0.00019,8.81806]
[1779025311153,35.69,78221.0,0.0,-0.83793,0.00019,8.77193]
[1779025316188,35.69,78222.6,0.0,-0.83763,0.00019,8.78292]
[1779025321223,35.69,78222.41,0.0,-0.83767,0.00019,8.78158]
[1779025326257,35.69,78221.89,0.0,-0.83777,0.00019,8.77796]
[1779025333307,35.69,78222.24,0.0,-0.8377,0.00019,8.78028]
[1779025338342,35.69,78221.99,0.0,-0.83775,0.00019,8.77847]
[1779025345414,35.69,78221.86,0.0,-0.83778,0.00019,8.77744]
[1779025352441,35.69,78221.75,0.0,-0.83792,0.00019,8.7686]
[1779025355485,35.69,78208.12,0.0,-0.84053,0.00019,8.67452]
[1779025360497,35.69,78204.36,0.0,-0.84125,0.00019,8.64851]
[1779025364525,35.69,78198.81,0.0,-0.8423,0.00019,8.61018]
[1779025369561,35.69,78196.5,0.0,-0.84274,0.00019,8.59414]
[1779025375625,35.69,78191.45,0.0,-0.84369,0.00019,8.55965]
[1779025383656,35.69,78191.45,0.0,-0.84366,0.00019,8.56052]
[1779025390710,35.7,78190.06,0.0,-0.84391,0.00019,8.55152]
[1779025392723,35.7,78201.17,0.0,-0.84181,0.00019,8.62804]
[1779025395743,35.7,78207.99,0.0,-0.84052,0.00019,8.67482]
[1779025400778,35.69,78210.69,0.0,-0.84002,0.00019,8.69297]
[1779025405836,35.69,78211.79,0.0,-0.83982,0.00019,8.70011]
[1779025410848,35.69,78211.79,0.0,-0.83984,0.00019,8.69968]
[1779025413869,35.69,78216.64,0.0,-0.83903,0.00019,8.72489]
[1779025418904,35.69,78218.34,0.0,-0.83871,0.00019,8.73617]
[1779025423941,35.69,78218.82,0.0,-0.83863,0.00019,8.73904]
[1779025428976,35.68,78221.27,0.0,-0.83817,0.00019,8.75551]
[1779025436047,35.68,78223.24,0.0,-0.83781,0.00019,8.76853]
[1779025441060,35.68,78232.98,0.0,-0.83594,0.00019,8.83522]
[1779025444081,35.68,78226.29,0.0,-0.83724,0.00019,8.78884]
[1779025449116,35.68,78227.54,0.0,-0.83701,0.00019,8.79715]
[1779025456187,35.68,78228.68,0.0,-0.8368,0.00019,8.80457]
[1779025461201,35.67,78223.15,0.0,-0.83788,0.00019,8.76623]
[1779025466257,35.67,78222.9,0.0,-0.83792,0.00019,8.76449]
[1779025471271,35.67,78222.15,0.0,-0.83818,0.00019,8.75134]
[1779025476327,35.67,78219.34,0.0,-0.83872,0.00019,8.732]
[1779025481341,35.67,78220.69,0.0,-0.83846,0.00019,8.74134]
[1779025486396,35.67,78218.35,0.0,-0.83891,0.00019,8.72515]
[1779025492417,35.67,78218.1,0.0,-0.83896,0.00019,8.72341]
[1779025497453,35.67,78218.07,0.0,-0.83897,0.00019,8.72316]
[1779025502490,35.67,78218.47,0.0,-0.83889,0.00019,8.72585]
[1779025507525,35.67,78221.85,0.0,-0.83825,0.00019,8.74905]
[1779025512559,35.67,78226.18,0.0,-0.83742,0.00019,8.77848]
[1779025517596,35.67,78228.96,0.0,-0.8369,0.00019,8.7972]
[1779025522632,35.67,78231.15,0.0,-0.83649,0.00019,8.81183]
[1779025527665,35.67,78234.94,0.0,-0.83577,0.00019,8.83738]
[1779025534715,35.66,78238.12,0.0,-0.83529,0.00019,8.85042]
[1779025539751,35.66,78239.31,0.0,-0.83508,0.00019,8.85795]
[1779025546820,35.66,78240.18,0.0,-0.83493,0.0002,8.86304]
[1779025553848,35.65,78238.12,0.0,-0.83536,0.00019,8.84805]
[1779025560897,35.65,78240.51,0.0,-0.83492,0.0002,8.86369]
[1779025566966,35.65,78240.67,0.0,-0.8349,0.0002,8.8643]
[1779025571975,35.64,78241.29,0.0,-0.83479,0.0002,8.86819]
[1779025572982,35.64,78234.63,0.0,-0.83609,0.00019,8.82206]
[1779025573989,35.64,78224.27,0.0,-0.8381,0.00019,8.75048]
[1779025580031,35.64,78223.16,0.0,-0.83832,0.00019,8.74245]
[1779025586073,35.64,78222.95,0.0,-0.83836,0.00019,8.74117]
[1779025589095,35.64,78230.76,0.0,-0.83685,0.00019,8.795]
[1779025594129,35.64,78228.9,0.0,-0.83733,0.00019,8.77394]
[1779025599164,35.64,78231.85,0.0,-0.83677,0.00019,8.79401]
[1779025604199,35.64,78231.19,0.0,-0.83691,0.00019,8.78917]
[1779025609234,35.64,78231.96,0.0,-0.83676,0.00019,8.79425]
[1779025614269,35.64,78232.44,0.0,-0.83668,0.00019,8.79734]
[1779025620312,35.64,78233.15,0.0,-0.83655,0.00019,8.80199]
[1779025625346,35.64,78233.59,0.0,-0.83647,0.00019,8.80484]
[1779025635416,35.63,78234.01,0.0,-0.83639,0.00019,8.80738]
[1779025640452,35.63,78235.32,0.0,-0.83615,0.00019,8.81622]
[1779025645486,35.63,78235.55,0.0,-0.83611,0.00019,8.81761]
[1779025650521,35.63,78235.55,0.0,-0.83611,0.00019,8.81742]
[1779025657602,35.63,78235.87,0.0,-0.83617,0.00019,8.81145]
[1779025662604,35.63,78236.05,0.0,-0.83614,0.00019,8.81255]
[1779025664618,35.63,78242.13,0.0,-0.83496,0.0002,8.85441]
[1779025672675,35.63,78244.55,0.0,-0.83451,0.0002,8.8702]
[1779025677710,35.62,78233.11,0.0,-0.83675,0.00019,8.79082]
[1779025682747,35.62,78228.51,0.0,-0.83764,0.00019,8.7591]
[1779025687819,35.62,78228.74,0.0,-0.83759,0.00019,8.76081]
[1779025693825,35.62,78230.98,0.0,-0.83716,0.00019,8.77641]
[1779025704913,35.63,78231.61,0.0,-0.83703,0.00019,8.78093]
[1779025709940,35.63,78226.47,0.0,-0.83802,0.00019,8.74551]
[1779025716989,35.62,78223.18,0.0,-0.83878,0.00019,8.71436]
[1779025722025,35.62,78223.12,0.0,-0.83879,0.00019,8.71403]
[1779025725048,35.62,78232.68,0.0,-0.83694,0.00019,8.7801]
[1779025726054,35.62,78245.84,0.0,-0.83438,0.0002,8.87083]
[1779025731089,35.62,78248.43,0.0,-0.83389,0.0002,8.88805]
[1779025733103,35.62,78240.84,0.0,-0.83538,0.0002,8.83551]
[1779025738169,35.62,78241.01,0.0,-0.83536,0.0002,8.83622]
[1779025743173,35.62,78242.35,0.0,-0.83511,0.0002,8.84499]
[1779025748239,35.61,78243.95,0.0,-0.83481,0.0002,8.85549]
[1779025754250,35.61,78243.03,0.0,-0.83501,0.0002,8.84849]
[1779025759285,35.61,78232.36,0.0,-0.8371,0.00019,8.77444]
[1779025764320,35.61,78232.49,0.0,-0.83708,0.00019,8.77534]
[1779025769357,35.61,78232.66,0.0,-0.83704,0.00019,8.77654]
[1779025775398,35.61,78233.36,0.0,-0.83702,0.00019,8.77348]
[1779025780433,35.61,78234.08,0.0,-0.83687,0.00019,8.77855]
[1779025785469,35.61,78234.62,0.0,-0.83677,0.00019,8.78237]
[1779025791510,35.61,78234.37,0.0,-0.83681,0.00019,8.78079]
[1779025797552,35.61,78235.1,0.0,-0.83666,0.00019,8.78599]
[1779025802588,35.61,78228.54,0.0,-0.83793,0.00019,8.74091]
[1779025807626,35.62,78229.29,0.0,-0.83777,0.00019,8.74654]
[1779025812664,35.62,78229.4,0.0,-0.83774,0.00019,8.74764]
[1779025814671,35.62,78233.65,0.0,-0.83692,0.00019,8.777]
[1779025820714,35.62,78231.14,0.0,-0.83741,0.00019,8.7595]
[1779025826755,35.62,78230.52,0.0,-0.83754,0.00019,8.75497]
[1779025831790,35.61,78231.71,0.0,-0.83742,0.00019,8.755]
[1779025838906,35.61,78232.37,0.0,-0.8373,0.00019,8.75927]
[1779025844887,35.61,78233.84,0.0,-0.83702,0.00019,8.76926]
[1779025849918,35.61,78237.4,0.0,-0.83634,0.00019,8.79368]
[1779025855960,35.61,78237.86,0.0,-0.83625,0.00019,8.79666]
[1779025860995,35.61,78237.13,0.0,-0.8364,0.00019,8.79148]
[1779025863009,35.61,78230.35,0.0,-0.83771,0.00019,8.74468]
[1779025868045,35.61,78230.2,0.0,-0.83775,0.00019,8.74348]
[1779025873079,35.61,78229.25,0.0,-0.83794,0.00019,8.73671]
[1779025878115,35.61,78232.25,0.0,-0.83736,0.00019,8.75728]
[1779025883151,35.61,78235.93,0.0,-0.83665,0.00019,8.78272]
[1779025888186,35.61,78235.42,0.0,-0.83674,0.00019,8.77927]
[1779025893221,35.61,78233.6,0.0,-0.83721,0.00019,8.75883]
[1779025899264,35.61,78232.14,0.0,-0.8375,0.00019,8.74825]
[1779025904299,35.61,78233.05,0.0,-0.83734,0.00019,8.75412]
[1779025909396,35.6,78233.4,0.0,-0.83728,0.00019,8.7561]
[1779025915376,35.6,78233.4,0.0,-0.8373,0.00019,8.75559]
[1779025920411,35.6,78234.12,0.0,-0.83717,0.00019,8.76015]
[1779025925446,35.6,78235.68,0.0,-0.83688,0.00019,8.77049]
[1779025930481,35.6,78236.01,0.0,-0.83681,0.00019,8.77282]
[1779025935516,35.6,78237.02,0.0,-0.83662,0.00019,8.77982]
[1779025942566,35.6,78237.42,0.0,-0.83654,0.00019,8.78257]
[1779025949614,35.6,78237.24,0.0,-0.83657,0.00019,8.78132]
[1779025954648,35.6,78237.19,0.0,-0.8367,0.00019,8.773]
[1779025959684,35.6,78236.11,0.0,-0.83691,0.00019,8.7656]
[1779025964720,35.6,78240.99,0.0,-0.83596,0.0002,8.79904]
[1779025966732,35.6,78244.17,0.0,-0.83534,0.0002,8.82093]
[1779025971773,35.6,78248.9,0.0,-0.83442,0.0002,8.85326]
[1779025976808,35.59,78249.06,0.0,-0.83441,0.0002,8.85382]
[1779025982850,35.59,78246.36,0.0,-0.83496,0.0002,8.83446]
[1779025985873,35.59,78234.75,0.0,-0.83725,0.00019,8.75357]
[1779025986879,35.59,78228.35,0.0,-0.8385,0.00019,8.70898]
[1779025987885,35.58,78228.2,0.0,-0.83853,0.00019,8.70764]
[1779025991914,35.58,78219.93,0.0,-0.84016,0.00019,8.64947]
[1779025996948,35.58,78220.25,0.0,-0.84011,0.00019,8.65106]
[1779026001984,35.58,78217.17,0.0,-0.84072,0.00019,8.62906]
[1779026007020,35.57,78214.03,0.0,-0.84134,0.00019,8.60674]
[1779026010099,35.57,78208.26,0.0,-0.84246,0.00019,8.56643]
[1779026019103,35.57,78206.94,0.0,-0.84284,0.00019,8.54859]
[1779026024140,35.57,78204.52,0.0,-0.84331,0.00019,8.5314]
[1779026028167,35.56,78195.05,0.0,-0.84512,0.00019,8.46546]
[1779026029174,35.56,78186.51,0.0,-0.84672,0.00019,8.4064]
[1779026031188,35.56,78179.54,0.0,-0.84803,0.00019,8.35798]
[1779026037231,35.56,78182.18,0.0,-0.84754,0.00019,8.37611]
[1779026042267,35.56,78185.32,0.0,-0.84696,0.00019,8.39779]
[1779026045286,35.56,78192.66,0.0,-0.84558,0.00019,8.44863]
[1779026046295,35.56,78201.02,0.0,-0.844,0.00019,8.50637]
[1779026048307,35.56,78195.3,0.0,-0.84508,0.00019,8.46686]
[1779026053342,35.56,78198.27,0.0,-0.84452,0.00019,8.48749]
[1779026058379,35.56,78196.8,0.0,-0.84479,0.00019,8.47739]
[1779026063411,35.56,78194.78,0.0,-0.84517,0.00019,8.46338]
[1779026070463,35.56,78194.71,0.0,-0.8452,0.00019,8.4625]
[1779026074490,35.56,78188.64,0.0,-0.84645,0.00019,8.41279]
[1779026076503,35.56,78182.58,0.0,-0.84758,0.00019,8.37106]
[1779026077511,35.56,78175.17,0.0,-0.84895,0.00019,8.32004]
[1779026078517,35.56,78166.78,0.0,-0.85049,0.00018,8.26236]
[1779026083552,35.57,78166.79,0.0,-0.85046,0.00018,8.26357]
[1779026088588,35.57,78162.96,0.0,-0.85113,0.00018,8.23836]
[1779026093623,35.58,78166.56,0.0,-0.85043,0.00018,8.26455]
[1779026096644,35.58,78172.19,0.0,-0.84938,0.00019,8.30396]
[1779026102686,35.59,78172.6,0.0,-0.84928,0.00019,8.30779]
[1779026107721,35.59,78172.15,0.0,-0.84934,0.00019,8.30552]
[1779026112756,35.59,78171.33,0.0,-0.84947,0.00018,8.30071]
[1779026117796,35.6,78171.11,0.0,-0.84948,0.00018,8.30003]
[1779026120882,35.6,78157.11,0.0,-0.85204,0.00018,8.20416]
[1779026125847,35.6,78153.5,0.0,-0.85266,0.00018,8.18085]
[1779026130882,35.61,78149.65,0.0,-0.85331,0.00018,8.15596]
[1779026132899,35.61,78143.15,0.0,-0.8546,0.00018,8.10361]
[1779026134912,35.61,78136.97,0.0,-0.8557,0.00018,8.0616]
[1779026139948,35.62,78137.56,0.0,-0.85555,0.00018,8.06713]
[1779026144982,35.62,78133.07,0.0,-0.85633,0.00018,8.03738]
[1779026150017,35.63,78132.19,0.0,-0.85646,0.00018,8.0325]
[1779026155053,35.63,78132.61,0.0,-0.85635,0.00018,8.03647]
[1779026160087,35.64,78129.05,0.0,-0.85696,0.00018,8.01321]
[1779026165121,35.64,78131.49,0.0,-0.85649,0.00018,8.0312]
[1779026168143,35.64,78137.72,0.0,-0.85535,0.00018,8.0749]
[1779026169150,35.65,78143.4,0.0,-0.85431,0.00018,8.11434]
[1779026170157,35.65,78144.4,0.0,-0.85412,0.00018,8.12157]
[1779026174186,35.65,78149.39,0.0,-0.85318,0.00018,8.15727]
[1779026180231,35.66,78148.54,0.0,-0.85329,0.00018,8.15318]
[1779026185267,35.66,78150.03,0.0,-0.85299,0.00018,8.16444]
[1779026190302,35.67,78149.98,0.0,-0.85296,0.00018,8.16538]
[1779026195339,35.68,78148.5,0.0,-0.8533,0.00018,8.14877]
[1779026201379,35.68,78145.94,0.0,-0.85371,0.00018,8.13317]
[1779026206417,35.69,78142.1,0.0,-0.85436,0.00018,8.10847]
[1779026208430,35.69,78134.85,0.0,-0.85565,0.00018,8.05937]
[1779026213466,35.7,78132.64,0.0,-0.856,0.00018,8.04589]
[1779026221585,35.71,78129.95,0.0,-0.85641,0.00018,8.03028]
[1779026228572,35.72,78131.52,0.0,-0.85605,0.00018,8.0439]
[1779026233607,35.73,78130.89,0.0,-0.85611,0.00018,8.04162]
[1779026238642,35.74,78131.12,0.0,-0.85602,0.00018,8.04522]
[1779026244684,35.74,78135.76,0.0,-0.85513,0.00018,8.07919]
[1779026251798,35.75,78135.02,0.0,-0.85531,0.00018,8.06857]
[1779026254755,35.76,78140.59,0.0,-0.85428,0.00018,8.10769]
[1779026259790,35.76,78144.95,0.0,-0.85345,0.00018,8.13898]
[1779026264825,35.77,78145.69,0.0,-0.85329,0.00018,8.14527]
[1779026269861,35.77,78146.41,0.0,-0.85313,0.00018,8.15137]
[1779026274897,35.78,78146.65,0.0,-0.85306,0.00018,8.15371]
[1779026279931,35.78,78146.89,0.0,-0.853,0.00018,8.15603]
[1779026284967,35.78,78149.13,0.0,-0.85258,0.00018,8.17203]
[1779026290001,35.78,78150.51,0.0,-0.85231,0.00018,8.18211]
[1779026296043,35.79,78153.83,0.0,-0.85168,0.00018,8.20571]
[1779026299063,35.79,78159.04,0.0,-0.85071,0.00018,8.24218]
[1779026304099,35.8,78159.98,0.0,-0.8505,0.00018,8.25009]
[1779026308127,35.8,78165.17,0.0,-0.84951,0.00018,8.28696]
[1779026313164,35.81,78168.09,0.0,-0.84904,0.00018,8.30082]
[1779026321219,35.82,78169.38,0.0,-0.84872,0.00018,8.31263]
[1779026326254,35.83,78173.48,0.0,-0.84791,0.00019,8.34261]
[1779026331289,35.83,78170.95,0.0,-0.84834,0.00018,8.32669]
[1779026336324,35.84,78170.22,0.0,-0.84844,0.00018,8.32273]
[1779026342430,35.84,78169.71,0.0,-0.8485,0.00018,8.32071]
[1779026348416,35.85,78171.39,0.0,-0.84815,0.00018,8.33337]
[1779026353451,35.85,78166.84,0.0,-0.84897,0.00018,8.3032]
[1779026358486,35.85,78163.65,0.0,-0.84954,0.00018,8.28197]
[1779026363521,35.86,78161.1,0.0,-0.84999,0.00018,8.26517]
[1779026368557,35.86,78162.4,0.0,-0.84972,0.00018,8.27504]
[1779026373592,35.86,78160.58,0.0,-0.85015,0.00018,8.25534]
[1779026382654,35.87,78160.63,0.0,-0.8501,0.00018,8.2571]
[1779026390711,35.87,78162.43,0.0,-0.84974,0.00018,8.27069]
[1779026396754,35.88,78164.86,0.0,-0.84926,0.00018,8.28829]
[1779026401788,35.88,78165.33,0.0,-0.84915,0.00018,8.29235]
[1779026403803,35.88,78172.06,0.0,-0.84789,0.00019,8.33902]
[1779026406823,35.89,78165.74,0.0,-0.84904,0.00018,8.2965]
[1779026407830,35.89,78159.69,0.0,-0.85015,0.00018,8.25534]
[1779026412924,35.89,78155.71,0.0,-0.85084,0.00018,8.22933]
[1779026417905,35.9,78150.66,0.0,-0.85172,0.00018,8.19635]
[1779026422935,35.9,78148.39,0.0,-0.8521,0.00018,8.18213]
[1779026427975,35.91,78143.28,0.0,-0.85298,0.00018,8.14887]
[1779026433064,35.92,78140.77,0.0,-0.8535,0.00018,8.12538]
[1779026439047,35.92,78137.71,0.0,-0.85401,0.00018,8.10626]
[1779026444084,35.93,78135.46,0.0,-0.85438,0.00018,8.09204]
[1779026446096,35.93,78127.44,0.0,-0.85581,0.00018,8.03783]
[1779026448110,35.93,78117.01,0.0,-0.85765,0.00018,7.96728]
[1779026450124,35.93,78110.19,0.0,-0.85884,0.00018,7.92137]
[1779026455159,35.94,78106.51,0.0,-0.85945,0.00018,7.89774]
[1779026457173,35.94,78098.33,0.0,-0.86086,0.00017,7.84288]
[1779026459187,35.94,78090.29,0.0,-0.86224,0.00017,7.78918]
[1779026461201,35.95,78083.45,0.0,-0.86339,0.00017,7.74381]
[1779026462210,35.95,78076.47,0.0,-0.86458,0.00017,7.69716]
[1779026465231,35.96,78082.17,0.0,-0.86356,0.00017,7.73738]
[1779026469260,35.96,78087.56,0.0,-0.86257,0.00017,7.77601]
[1779026470266,35.97,78093.22,0.0,-0.86158,0.00017,7.81486]
[1779026475301,35.98,78107.49,0.0,-0.85902,0.00018,7.91426]
[1779026476309,35.98,78121.04,0.0,-0.85661,0.00018,8.00681]
[1779026477315,35.98,78125.09,0.0,-0.85588,0.00018,8.03471]
[1779026479331,35.98,78126.36,0.0,-0.85564,0.00018,8.04396]
[1779026484364,35.99,78127.53,0.0,-0.8554,0.00018,8.05328]
[1779026489400,35.99,78127.6,0.0,-0.85535,0.00018,8.05505]
[1779026494434,36.0,78128.83,0.0,-0.85521,0.00018,8.05661]
[1779026499471,36.0,78127.66,0.0,-0.85539,0.00018,8.04981]
[1779026502493,36.0,78119.71,0.0,-0.85679,0.00018,7.9965]
[1779026505512,36.01,78111.5,0.0,-0.85822,0.00018,7.94142]
[1779026508533,36.01,78108.16,0.0,-0.85879,0.00018,7.91962]
[1779026513568,36.02,78107.01,0.0,-0.85893,0.00018,7.91406]
[1779026515587,36.02,78100.23,0.0,-0.8601,0.00017,7.86867]
[1779026520617,36.03,78102.63,0.0,-0.85964,0.00017,7.88646]
[1779026525652,36.03,78102.59,0.0,-0.85961,0.00017,7.88773]
[1779026530687,36.04,78105.91,0.0,-0.85898,0.00018,7.91189]
[1779026535722,36.05,78109.14,0.0,-0.85836,0.00018,7.9359]
[1779026540757,36.06,78113.34,0.0,-0.85757,0.00018,7.9664]
[1779026545793,36.06,78116.04,0.0,-0.85704,0.00018,7.98665]
[1779026550833,36.07,78118.33,0.0,-0.85659,0.00018,8.00393]
[1779026555869,36.08,78122.98,0.0,-0.85583,0.00018,8.02914]
[1779026560902,36.08,78129.31,0.0,-0.85466,0.00018,8.07351]
[1779026564930,36.09,78137.6,0.0,-0.85315,0.00018,8.13054]
[1779026569965,36.09,78127.99,0.0,-0.85486,0.00018,8.06606]
[1779026571979,36.09,78122.95,0.0,-0.85574,0.00018,8.03241]
[1779026577014,36.1,78121.45,0.0,-0.85597,0.00018,8.02364]
[1779026582049,36.1,78120.83,0.0,-0.85604,0.00018,8.02084]
[1779026587083,36.11,78120.16,0.0,-0.85613,0.00018,8.0177]
[1779026593126,36.11,78120.01,0.0,-0.85611,0.00018,8.01821]
[1779026596147,36.12,78126.72,0.0,-0.8549,0.00018,8.06429]
[1779026604202,36.12,78126.07,0.0,-0.85498,0.00018,8.06125]
[1779026611252,36.13,78126.47,0.0,-0.85499,0.00018,8.05713]
[1779026618301,36.13,78126.08,0.0,-0.85503,0.00018,8.05565]
[1779026623336,36.13,78125.71,0.0,-0.85508,0.00018,8.05394]
[1779026628371,36.14,78127.92,0.0,-0.85466,0.00018,8.0696]
[1779026633410,36.14,78126.94,0.0,-0.85482,0.00018,8.06364]
[1779026638445,36.14,78128.8,0.0,-0.85447,0.00018,8.07689]
[1779026643480,36.14,78127.39,0.0,-0.85471,0.00018,8.06793]
[1779026648515,36.15,78126.82,0.0,-0.85479,0.00018,8.0647]
[1779026653551,36.15,78125.16,0.0,-0.85507,0.00018,8.0541]
[1779026658588,36.15,78124.9,0.0,-0.8551,0.00018,8.05303]
[1779026663621,36.15,78123.71,0.0,-0.85529,0.00018,8.04568]
[1779026665636,36.15,78110.5,0.0,-0.85762,0.00018,7.95658]
[1779026666643,36.16,78098.59,0.0,-0.85971,0.00017,7.87623]
[1779026667652,36.16,78089.15,0.0,-0.86134,0.00017,7.81279]
[1779026668661,36.16,78089.47,0.0,-0.86128,0.00017,7.81529]
[1779026672686,36.16,78095.81,0.0,-0.86025,0.00017,7.85139]
[1779026675708,36.17,78101.93,0.0,-0.85916,0.00017,7.89383]
[1779026684823,36.18,78104.78,0.0,-0.85856,0.00018,7.91695]
[1779026694847,36.2,78106.54,0.0,-0.85815,0.00018,7.9326]
[1779026699882,36.2,78105.69,0.0,-0.85825,0.00018,7.92874]
[1779026704918,36.21,78104.07,0.0,-0.85849,0.00018,7.91928]
[1779026709955,36.22,78105.42,0.0,-0.85822,0.00018,7.92975]
[1779026714990,36.22,78105.4,0.0,-0.85819,0.00018,7.93101]
[1779026720029,36.23,78110.95,0.0,-0.85718,0.00018,7.96971]
[1779026725104,36.23,78109.28,0.0,-0.85744,0.00018,7.95981]
[1779026731102,36.24,78108.03,0.0,-0.85773,0.00018,7.94502]
[1779026736137,36.24,78107.74,0.0,-0.85775,0.00018,7.94405]
[1779026741172,36.25,78101.87,0.0,-0.85875,0.00017,7.9055]
[1779026742182,36.25,78096.69,0.0,-0.85965,0.00017,7.87088]
[1779026748221,36.25,78094.71,0.0,-0.85994,0.00017,7.85948]
[1779026753255,36.26,78098.84,0.0,-0.85919,0.00017,7.88878]
[1779026759302,36.27,78100.01,0.0,-0.85893,0.00017,7.89843]
[1779026764336,36.27,78101.21,0.0,-0.85869,0.00017,7.90787]
[1779026770378,36.28,78100.0,0.0,-0.85886,0.00017,7.90125]
[1779026771385,36.28,78093.44,0.0,-0.86,0.00017,7.8574]
[1779026776421,36.29,78084.88,0.0,-0.86144,0.00017,7.8014]
[1779026781456,36.29,78078.7,0.0,-0.86246,0.00017,7.76155]
[1779026785483,36.3,78073.36,0.0,-0.86334,0.00017,7.72711]
[1779026791525,36.31,78069.52,0.0,-0.86405,0.00017,7.69554]
[1779026796561,36.31,78065.99,0.0,-0.86461,0.00017,7.67357]
[1779026799582,36.32,78060.7,0.0,-0.86548,0.00017,7.63924]
[1779026800589,36.32,78053.43,0.0,-0.86669,0.00017,7.59088]
[1779026801596,36.32,78048.52,0.0,-0.86751,0.00017,7.55842]
[1779026805624,36.32,78056.47,0.0,-0.86614,0.00017,7.61308]
[1779026807638,36.33,78058.04,0.0,-0.86586,0.00017,7.62414]
[1779026812674,36.33,78058.55,0.0,-0.86572,0.00017,7.6293]
[1779026815695,36.34,78051.15,0.0,-0.86694,0.00017,7.58088]
[1779026816702,36.34,78046.1,0.0,-0.86778,0.00017,7.54762]
[1779026818716,36.34,78046.54,0.0,-0.86769,0.00017,7.55132]
[1779026823751,36.35,78043.55,0.0,-0.86815,0.00017,7.53288]
[1779026824759,36.35,78035.4,0.0,-0.86949,0.00017,7.4788]
[1779026825765,36.35,78029.63,0.0,-0.87044,0.00016,7.44072]
[1779026826772,36.35,78033.34,0.0,-0.86982,0.00017,7.46579]
[1779026829795,36.35,78020.09,0.0,-0.87197,0.00016,7.37889]
[1779026830801,36.36,78012.52,0.0,-0.87319,0.00016,7.32911]
[1779026831809,36.36,78010.77,0.0,-0.87346,0.00016,7.31801]
[1779026836844,36.37,78013.35,0.0,-0.87298,0.00016,7.33762]
[1779026841879,36.38,78016.32,0.0,-0.87243,0.00016,7.35992]
[1779026846915,36.39,78021.31,0.0,-0.87155,0.00016,7.39582]
[1779026851948,36.4,78026.47,0.0,-0.87075,0.00016,7.42471]
[1779026854970,36.4,78032.36,0.0,-0.86974,0.00017,7.4653]
[1779026855976,36.41,78039.81,0.0,-0.86849,0.00017,7.51537]
[1779026857990,36.41,78045.05,0.0,-0.8676,0.00017,7.55113]
[1779026864033,36.42,78049.66,0.0,-0.86677,0.00017,7.584]
[1779026866045,36.42,78055.26,0.0,-0.86581,0.00017,7.62197]
[1779026871081,36.43,78055.93,0.0,-0.86566,0.00017,7.628]
[1779026874104,36.43,78066.42,0.0,-0.86386,0.00017,7.69906]
[1779026879137,36.44,78068.16,0.0,-0.86352,0.00017,7.71244]
[1779026884172,36.44,78068.45,0.0,-0.86341,0.00017,7.7165]
[1779026889207,36.45,78069.71,0.0,-0.86314,0.00017,7.72712]
[1779026894242,36.46,78072.36,0.0,-0.86263,0.00017,7.74699]
[1779026900284,36.47,78071.04,0.0,-0.86279,0.00017,7.74069]
[1779026905321,36.48,78066.31,0.0,-0.86355,0.00017,7.71101]
[1779026911363,36.49,78066.32,0.0,-0.86361,0.00017,7.70503]
[1779026916398,36.49,78064.45,0.0,-0.86389,0.00017,7.69394]
[1779026923445,36.5,78063.03,0.0,-0.86408,0.00017,7.68637]
[1779026929487,36.51,78063.01,0.0,-0.86405,0.00017,7.68782]
[1779026935530,36.51,78062.24,0.0,-0.86414,0.00017,7.68426]
[1779026940564,36.52,78062.03,0.0,-0.86414,0.00017,7.68418]
[1779026945601,36.52,78061.83,0.0,-0.86414,0.00017,7.68416]
[1779026950635,36.53,78063.25,0.0,-0.86387,0.00017,7.69483]
[1779026955670,36.53,78065.98,0.0,-0.86337,0.00017,7.71438]
[1779026958691,36.53,78059.84,0.0,-0.86439,0.00017,7.67431]
[1779026960706,36.54,78049.45,0.0,-0.86612,0.00017,7.60594]
[1779026965740,36.54,78051.36,0.0,-0.86575,0.00017,7.62051]
[1779026973799,36.56,78052.25,0.0,-0.86564,0.00017,7.62141]
[1779026974804,36.56,78046.63,0.0,-0.86657,0.00017,7.58446]
[1779026975812,36.56,78038.12,0.0,-0.86798,0.00017,7.52847]
[1779026976881,36.56,78031.98,0.0,-0.86898,0.00017,7.48836]
[1779026980849,36.57,78026.75,0.0,-0.86978,0.00016,7.4562]
[1779026981857,36.57,78020.73,0.0,-0.87076,0.00016,7.41687]
[1779026983872,36.58,78020.01,0.0,-0.87085,0.00016,7.41316]
[1779026984880,36.58,78025.53,0.0,-0.86993,0.00016,7.45015]
[1779026985886,36.58,78025.27,0.0,-0.86996,0.00016,7.44889]
[1779026987900,36.58,78020.0,0.0,-0.87081,0.00016,7.41486]
[1779026992935,36.59,78015.21,0.0,-0.87154,0.00016,7.38526]
[1779026997970,36.6,78009.98,0.0,-0.87234,0.00016,7.35286]
[1779027003005,36.61,78006.01,0.0,-0.87292,0.00016,7.32903]
[1779027008042,36.62,78005.69,0.0,-0.87291,0.00016,7.32934]
[1779027012075,36.63,78011.97,0.0,-0.87183,0.00016,7.3731]
[1779027016098,36.63,78022.34,0.0,-0.8701,0.00016,7.44292]
[1779027017111,36.63,78026.06,0.0,-0.86948,0.00016,7.46817]
[1779027022142,36.64,78029.86,0.0,-0.86881,0.00017,7.49478]
[1779027027177,36.65,78025.39,0.0,-0.86951,0.00016,7.46683]
[1779027034226,36.66,78029.21,0.0,-0.86892,0.00016,7.48698]
[1779027036240,36.66,78035.57,0.0,-0.86785,0.00017,7.52976]
[1779027041275,36.67,78034.83,0.0,-0.86792,0.00017,7.52694]
[1779027046310,36.68,78038.42,0.0,-0.86727,0.00017,7.55276]
[1779027050338,36.68,78045.63,0.0,-0.86603,0.00017,7.60201]
[1779027057444,36.69,78047.09,0.0,-0.86572,0.00017,7.61414]
[1779027063429,36.7,78050.71,0.0,-0.86506,0.00017,7.64017]
[1779027068465,36.71,78051.75,0.0,-0.86484,0.00017,7.64873]
[1779027073499,36.71,78050.15,0.0,-0.86506,0.00017,7.63991]
[1779027079540,36.72,78049.27,0.0,-0.86515,0.00017,7.63639]
[1779027085583,36.73,78051.5,0.0,-0.86472,0.00017,7.65325]
[1779027090618,36.74,78052.33,0.0,-0.86454,0.00017,7.66039]
[1779027097732,36.75,78043.93,0.0,-0.86601,0.00017,7.59911]
[1779027098678,36.75,78043.93,0.0,-0.866,0.00017,7.59933]
[1779027100691,36.75,78034.65,0.0,-0.86753,0.00017,7.53849]
[1779027105728,36.75,78030.83,0.0,-0.86814,0.00017,7.5145]
[1779027110762,36.76,78028.92,0.0,-0.86842,0.00016,7.50305]
[1779027115797,36.76,78027.39,0.0,-0.86865,0.00016,7.49409]
[1779027120839,36.77,78025.52,0.0,-0.86893,0.00016,7.48291]
[1779027125868,36.77,78026.08,0.0,-0.8688,0.00016,7.4877]
[1779027130904,36.77,78023.22,0.0,-0.86925,0.00016,7.46993]
[1779027136945,36.78,78020.4,0.0,-0.86968,0.00016,7.4527]
[1779027138961,36.78,78013.22,0.0,-0.87084,0.00016,7.40598]
[1779027143994,36.79,78013.34,0.0,-0.87078,0.00016,7.40823]
[1779027146008,36.79,78018.55,0.0,-0.86992,0.00016,7.443]
[1779027151043,36.79,78017.7,0.0,-0.87014,0.00016,7.43053]
[1779027156078,36.8,78016.46,0.0,-0.87032,0.00016,7.42348]
[1779027161113,36.8,78014.61,0.0,-0.87059,0.00016,7.41237]
[1779027167155,36.81,78013.32,0.0,-0.87077,0.00016,7.40513]
[1779027172190,36.81,78012.62,0.0,-0.87086,0.00016,7.40152]
[1779027177225,36.81,78011.91,0.0,-0.87095,0.00016,7.39782]
[1779027182274,36.82,78010.72,0.0,-0.87112,0.00016,7.39098]
[1779027187306,36.82,78009.39,0.0,-0.87131,0.00016,7.38344]
[1779027192341,36.83,78009.03,0.0,-0.87134,0.00016,7.38211]
[1779027197377,36.83,78009.61,0.0,-0.87122,0.00016,7.38696]
[1779027201404,36.83,78002.32,0.0,-0.87238,0.00016,7.34015]
[1779027206439,36.84,78005.47,0.0,-0.87184,0.00016,7.36208]
[1779027211477,36.84,78004.58,0.0,-0.87206,0.00016,7.34961]
[1779027216510,36.85,78002.81,0.0,-0.87231,0.00016,7.33947]
[1779027221544,36.85,78003.49,0.0,-0.87216,0.00016,7.34542]
[1779027223558,36.86,78008.61,0.0,-0.87132,0.00016,7.37957]
[1779027225572,36.86,78014.7,0.0,-0.87031,0.00016,7.42006]
[1779027227586,36.86,78008.52,0.0,-0.8713,0.00016,7.38021]
[1779027232621,36.87,78007.17,0.0,-0.87148,0.00016,7.37307]
[1779027237655,36.87,78004.97,0.0,-0.87179,0.00016,7.3604]
[1779027242692,36.88,78002.19,0.0,-0.87219,0.00016,7.34408]
[1779027247726,36.89,78004.05,0.0,-0.87185,0.00016,7.35784]
[1779027254776,36.89,78003.17,0.0,-0.87195,0.00016,7.35392]
[1779027259811,36.9,78005.08,0.0,-0.8716,0.00016,7.36783]
[1779027264846,36.91,78003.9,0.0,-0.87176,0.00016,7.36158]
[1779027269881,36.91,78001.49,0.0,-0.87211,0.00016,7.34731]
[1779027274921,36.92,77998.37,0.0,-0.87269,0.00016,7.3205]
[1779027279959,36.92,77998.07,0.0,-0.8727,0.00016,7.32002]
[1779027284995,36.93,77998.94,0.0,-0.87253,0.00016,7.32704]
[1779027290037,36.93,77999.64,0.0,-0.87238,0.00016,7.33292]
[1779027295075,36.94,78000.78,0.0,-0.87216,0.00016,7.34162]
[1779027300105,36.94,78004.73,0.0,-0.8715,0.00016,7.36866]
[1779027305140,36.95,78005.67,0.0,-0.87132,0.00016,7.37587]
[1779027308169,36.95,77995.72,0.0,-0.87291,0.00016,7.3115]
[1779027309171,36.95,77985.89,0.0,-0.87447,0.00016,7.24784]
[1779027310183,36.95,77984.87,0.0,-0.87462,0.00016,7.2415]
[1779027315218,36.96,77980.38,0.0,-0.8753,0.00016,7.21395]
[1779027316224,36.96,77958.29,0.0,-0.87875,0.00016,7.07118]
[1779027317231,36.96,77941.66,0.0,-0.8813,0.00015,6.96457]
[1779027318238,36.96,77942.05,0.0,-0.88122,0.00015,6.9679]
[1779027320252,36.97,77935.19,0.0,-0.88226,0.00015,6.92422]
[1779027323273,36.97,77944.7,0.0,-0.88079,0.00015,6.98594]
[1779027327307,36.97,77939.21,0.0,-0.88161,0.00015,6.95133]
[1779027328314,36.97,77931.39,0.0,-0.8828,0.00015,6.90147]
[1779027329322,36.97,77923.14,0.0,-0.88403,0.00015,6.84895]
[1779027330330,36.98,77915.39,0.0,-0.88519,0.00015,6.79984]
[1779027331334,36.98,77905.74,0.0,-0.88672,0.00015,6.73096]
[1779027332344,36.98,77902.21,0.0,-0.88723,0.00015,6.70918]
[1779027333350,36.98,77911.07,0.0,-0.8859,0.00015,6.76633]
[1779027334356,36.98,77916.8,0.0,-0.88503,0.00015,6.80346]
[1779027335362,36.99,77908.77,0.0,-0.88621,0.00015,6.75284]
[1779027336369,36.99,77901.5,0.0,-0.88727,0.00015,6.70725]
[1779027337376,36.99,77901.37,0.0,-0.88728,0.00015,6.70708]
[1779027342422,37.0,77907.82,0.0,-0.88624,0.00015,6.7515]
[1779027344432,37.01,77913.56,0.0,-0.88536,0.00015,6.78928]
[1779027348464,37.02,77920.78,0.0,-0.88422,0.00015,6.83763]
[1779027349471,37.02,77926.48,0.0,-0.88333,0.00015,6.87551]
[1779027351486,37.03,77932.14,0.0,-0.88246,0.00015,6.91241]
[1779027355514,37.03,77924.97,0.0,-0.88349,0.00015,6.86868]
[1779027356523,37.04,77917.46,0.0,-0.88459,0.00015,6.82178]
[1779027357528,37.04,77910.66,0.0,-0.88559,0.00015,6.77909]
[1779027362587,37.05,77882.53,0.0,-0.88968,0.00015,6.60275]
[1779027363594,37.05,77866.78,0.0,-0.89193,0.00014,6.50432]
[1779027364601,37.09,77842.36,0.0,-0.89516,0.00014,6.36143]
[1779027365608,37.09,77839.04,0.0,-0.89561,0.00014,6.3415]
[1779027369694,37.16,77822.96,0.0,-0.89742,0.00014,6.26007]
[1779027370653,37.16,77822.64,0.0,-0.89745,0.00014,6.25875]
[1779027371661,37.16,77808.57,0.0,-0.89937,0.00014,6.17209]
[1779027372670,37.22,77802.93,0.0,-0.89973,0.00013,6.15549]
[1779027377702,37.41,77801.54,0.0,-0.8988,0.00014,6.19696]
[1779027379713,37.45,77806.89,0.0,-0.89779,0.00014,6.24241]
[1779027381729,37.54,77815.05,0.0,-0.89613,0.00014,6.31652]
[1779027382735,37.58,77819.83,0.0,-0.89522,0.00014,6.35683]
[1779027383742,37.62,77826.02,0.0,-0.89413,0.00014,6.40519]
[1779027384749,37.66,77832.61,0.0,-0.893,0.00014,6.45528]
[1779027385763,37.66,77840.02,0.0,-0.89194,0.00014,6.5019]
[1779027386768,37.66,77839.93,0.0,-0.89193,0.00014,6.50215]
[1779027391807,37.68,77851.7,0.0,-0.89028,0.00014,6.57118]
[1779027392810,37.68,77862.19,0.0,-0.88877,0.00014,6.63704]
[1779027393817,37.68,77868.18,0.0,-0.88789,0.00014,6.67496]
[1779027394824,37.68,77866.76,0.0,-0.88808,0.00014,6.66667]
[1779027397845,37.75,77861.29,0.0,-0.88844,0.00014,6.65098]
[1779027398855,37.78,77855.99,0.0,-0.88905,0.00014,6.62428]
[1779027399912,37.78,77861.4,0.0,-0.88826,0.00014,6.65846]
[1779027402880,37.78,77863.61,0.0,-0.88791,0.00014,6.67384]
[1779027404894,37.79,77869.06,0.0,-0.8871,0.00014,6.70878]
[1779027409933,37.8,77877.97,0.0,-0.88575,0.00015,6.76657]
[1779027410937,37.8,77875.57,0.0,-0.88608,0.00015,6.75216]
[1779027415973,37.81,77874.58,0.0,-0.88619,0.00015,6.74763]
[1779027420000,37.81,77885.03,0.0,-0.88465,0.00015,6.81345]
[1779027421008,37.81,77883.49,0.0,-0.88487,0.00015,6.80383]
[1779027423026,37.81,77900.04,0.0,-0.88242,0.00015,6.90774]
[1779027424030,37.81,77903.38,0.0,-0.88192,0.00015,6.92886]
[1779027426044,37.81,77901.87,0.0,-0.88214,0.00015,6.91957]
[1779027428075,37.81,77897.48,0.0,-0.88279,0.00015,6.89208]
[1779027430083,37.81,77905.86,0.0,-0.88154,0.00015,6.94508]
[1779027432097,37.81,77908.73,0.0,-0.8811,0.00015,6.9635]
[1779027437131,37.82,77910.33,0.0,-0.88084,0.00015,6.97445]
[1779027441159,37.82,77916.02,0.0,-0.87996,0.00015,7.01097]
[1779027446194,37.82,77913.13,0.0,-0.88038,0.00015,6.99344]
[1779027447202,37.82,77907.76,0.0,-0.88118,0.00015,6.95981]
[1779027448208,37.82,77906.8,0.0,-0.88133,0.00015,6.95384]
[1779027453243,37.82,77908.53,0.0,-0.88117,0.00015,6.95722]
[1779027455257,37.82,77900.09,0.0,-0.88243,0.00015,6.9044]
[1779027459285,37.83,77905.2,0.0,-0.88165,0.00015,6.93714]
[1779027461299,37.83,77905.55,0.0,-0.88159,0.00015,6.93954]
[1779027466336,37.83,77907.62,0.0,-0.88127,0.00015,6.95293]
[1779027469357,37.83,77913.91,0.0,-0.88032,0.00015,6.9927]
[1779027474391,37.83,77911.96,0.0,-0.88062,0.00015,6.9804]
[1779027479429,37.83,77913.18,0.0,-0.88043,0.00015,6.98814]
[1779027484462,37.83,77921.0,0.0,-0.87925,0.00015,7.0376]
[1779027486476,37.83,77923.38,0.0,-0.87889,0.00015,7.05251]
[1779027491511,37.83,77916.69,0.0,-0.87991,0.00015,7.01004]
[1779027496546,37.83,77910.47,0.0,-0.88083,0.00015,6.97151]
[1779027498560,37.83,77904.55,0.0,-0.88171,0.00015,6.9345]
[1779027501581,37.83,77903.54,0.0,-0.88185,0.00015,6.92867]
[1779027504603,37.84,77904.65,0.0,-0.88167,0.00015,6.93608]
[1779027506624,37.84,77898.48,0.0,-0.88258,0.00015,6.89778]
[1779027507623,37.84,77875.09,0.0,-0.88602,0.00015,6.7517]
[1779027508630,37.84,77860.09,0.0,-0.88819,0.00014,6.65856]
[1779027509637,37.84,77850.21,0.0,-0.8896,0.00014,6.59722]
[1779027510644,37.84,77849.25,0.0,-0.88974,0.00014,6.59137]
[1779027511652,37.84,77859.6,0.0,-0.88837,0.00014,6.64772]
[1779027512659,37.84,77862.88,0.0,-0.88789,0.00014,6.66808]
[1779027517693,37.84,77860.03,0.0,-0.8883,0.00014,6.65073]
[1779027522727,37.84,77861.96,0.0,-0.888,0.00014,6.66329]
[1779027524742,37.84,77866.57,0.0,-0.88734,0.00014,6.69209]
[1779027528770,37.84,77872.44,0.0,-0.88648,0.00015,6.72879]
[1779027529779,37.84,77879.96,0.0,-0.88538,0.00015,6.77568]
[1779027530784,37.84,77880.64,0.0,-0.88529,0.00015,6.77987]
[1779027531792,37.84,77891.93,0.0,-0.88363,0.00015,6.85043]
[1779027532801,37.84,77897.95,0.0,-0.88273,0.00015,6.88827]
[1779027533810,37.85,77903.92,0.0,-0.88184,0.00015,6.9258]
[1779027534815,37.85,77906.71,0.0,-0.88142,0.00015,6.94334]
[1779027537835,37.85,77901.54,0.0,-0.8822,0.00015,6.91084]
[1779027542871,37.84,77902.92,0.0,-0.882,0.00015,6.91926]
[1779027547905,37.84,77906.13,0.0,-0.88152,0.00015,6.93906]
[1779027550976,37.84,77911.27,0.0,-0.88076,0.00015,6.97102]
[1779027553951,37.84,77912.4,0.0,-0.88059,0.00015,6.97803]
[1779027555966,37.84,77923.27,0.0,-0.87895,0.00015,7.04651]
[1779027556973,37.84,77926.03,0.0,-0.87853,0.00015,7.06384]
[1779027562007,37.84,77927.58,0.0,-0.87832,0.00015,7.07293]
[1779027567042,37.83,77930.57,0.0,-0.87789,0.00015,7.09068]
[1779027572077,37.83,77934.64,0.0,-0.87741,0.00015,7.10721]
[1779027577112,37.82,77935.08,0.0,-0.87737,0.00015,7.10863]
[1779027582149,37.82,77934.98,0.0,-0.87742,0.00015,7.10665]
[1779027587182,37.81,77935.58,0.0,-0.87736,0.00015,7.1091]
[1779027592217,37.81,77935.6,0.0,-0.87739,0.00015,7.10788]
[1779027594231,37.81,77926.24,0.0,-0.87884,0.00015,7.04813]
[1779027595238,37.8,77914.95,0.0,-0.88055,0.00015,6.97669]
[1779027596245,37.8,77915.69,0.0,-0.88044,0.00015,6.98126]
[1779027601280,37.8,77915.27,0.0,-0.88052,0.00015,6.9781]
[1779027605308,37.8,77924.51,0.0,-0.87913,0.00015,7.03602]
[1779027609336,37.8,77929.01,0.0,-0.87846,0.00015,7.06371]
[1779027613365,37.79,77934.51,0.0,-0.87764,0.00015,7.09769]
[1779027615383,37.79,77938.56,0.0,-0.87703,0.00015,7.12286]
[1779027620416,37.79,77938.74,0.0,-0.87704,0.00015,7.12268]
[1779027625451,37.78,77938.39,0.0,-0.87712,0.00015,7.11912]
[1779027628472,37.78,77930.06,0.0,-0.87843,0.00015,7.06511]
[1779027629479,37.78,77919.95,0.0,-0.87997,0.00015,7.00122]
[1779027630486,37.78,77918.65,0.0,-0.88017,0.00015,6.99262]
[1779027631538,37.77,77919.06,0.0,-0.88024,0.00015,6.98672]
[1779027637535,37.77,77916.98,0.0,-0.88059,0.00015,6.97195]
[1779027642573,37.76,77917.25,0.0,-0.88058,0.00015,6.97254]
[1779027646602,37.76,77911.03,0.0,-0.88155,0.00015,6.93194]
[1779027651636,37.75,77906.98,0.0,-0.88218,0.00015,6.90539]
[1779027654657,37.75,77897.99,0.0,-0.88353,0.00015,6.8483]
[1779027655664,37.75,77889.48,0.0,-0.88479,0.00015,6.79495]
[1779027656672,37.75,77883.67,0.0,-0.88565,0.00015,6.75834]
[1779027657679,37.75,77880.36,0.0,-0.88614,0.00015,6.73761]
[1779027658687,37.75,77873.35,0.0,-0.88716,0.00015,6.69386]
[1779027659695,37.75,77866.47,0.0,-0.88815,0.00014,6.65107]
[1779027660702,37.75,77862.35,0.0,-0.88874,0.00014,6.62557]
[1779027661709,37.75,77860.64,0.0,-0.88898,0.00014,6.61524]
[1779027665738,37.75,77868.71,0.0,-0.88781,0.00014,6.66575]
[1779027666750,37.75,77877.28,0.0,-0.88657,0.00015,6.71923]
[1779027667759,37.75,77884.43,0.0,-0.88552,0.00015,6.76389]
[1779027668766,37.75,77885.49,0.0,-0.88537,0.00015,6.77047]
[1779027669768,37.75,77895.12,0.0,-0.88395,0.00015,6.83071]
[1779027670776,37.75,77897.78,0.0,-0.88356,0.00015,6.84725]
[1779027675812,37.75,77898.29,0.0,-0.8835,0.00015,6.84989]
[1779027680848,37.75,77897.91,0.0,-0.88356,0.00015,6.84709]
[1779027681854,37.75,77888.02,0.0,-0.88503,0.00015,6.78493]
[1779027682861,37.75,77878.73,0.0,-0.88639,0.00015,6.72679]
[1779027683868,37.75,77878.35,0.0,-0.88645,0.00015,6.72445]
[1779027688903,37.75,77881.32,0.0,-0.88601,0.00015,6.74303]
[1779027692932,37.75,77888.23,0.0,-0.88512,0.00015,6.77809]
[1779027694947,37.75,77894.78,0.0,-0.88416,0.00015,6.81882]
[1779027697966,37.74,77897.37,0.0,-0.88379,0.00015,6.83445]
[1779027703001,37.74,77897.42,0.0,-0.88381,0.00015,6.83362]
[1779027708036,37.73,77898.3,0.0,-0.88371,0.00015,6.83794]
[1779027713073,37.73,77897.45,0.0,-0.88386,0.00015,6.83137]
[1779027715087,37.73,77886.85,0.0,-0.88544,0.00015,6.76449]
[1779027720120,37.72,77888.3,0.0,-0.88524,0.00015,6.77272]
[1779027722186,37.72,77879.62,0.0,-0.88652,0.00015,6.71809]
[1779027724149,37.72,77878.38,0.0,-0.88671,0.00015,6.7101]
[1779027729183,37.72,77878.0,0.0,-0.88678,0.00015,6.70728]
[1779027731197,37.72,77884.21,0.0,-0.88587,0.00015,6.74584]
[1779027736232,37.72,77884.49,0.0,-0.88585,0.00015,6.74684]
[1779027741273,37.71,77886.72,0.0,-0.88555,0.00015,6.75982]
[1779027746303,37.71,77881.73,0.0,-0.8863,0.00015,6.72783]
[1779027751337,37.71,77879.47,0.0,-0.88675,0.00015,6.70534]
[1779027757379,37.71,77878.36,0.0,-0.88692,0.00015,6.69786]
[1779027762414,37.7,77876.73,0.0,-0.88717,0.00015,6.68722]
[1779027767451,37.7,77876.37,0.0,-0.88724,0.00015,6.68451]
[1779027772484,37.7,77880.12,0.0,-0.8867,0.00015,6.70733]
[1779027777519,37.7,77881.11,0.0,-0.88657,0.00015,6.71287]
[1779027782554,37.7,77885.3,0.0,-0.88597,0.00015,6.73871]
[1779027785575,37.7,77879.58,0.0,-0.88681,0.00015,6.70264]
[1779027790609,37.69,77877.34,0.0,-0.88715,0.00015,6.68815]
[1779027795645,37.69,77876.76,0.0,-0.88725,0.00015,6.68404]
[1779027800679,37.69,77881.55,0.0,-0.88657,0.00015,6.71328]
[1779027805719,37.69,77882.26,0.0,-0.88648,0.00015,6.71697]
[1779027810750,37.68,77883.44,0.0,-0.88633,0.00015,6.72358]
[1779027815785,37.68,77886.68,0.0,-0.88597,0.00015,6.73559]
[1779027821827,37.68,77889.02,0.0,-0.88564,0.00015,6.74958]
[1779027826863,37.68,77889.94,0.0,-0.88552,0.00015,6.75469]
[1779027830891,37.67,77898.61,0.0,-0.88426,0.00015,6.8082]
[1779027832956,37.67,77916.28,0.0,-0.88164,0.00015,6.91885]
[1779027833913,37.67,77916.28,0.0,-0.88165,0.00015,6.91848]
[1779027834919,37.67,77923.17,0.0,-0.88061,0.00015,6.9618]
[1779027835926,37.67,77923.65,0.0,-0.88055,0.00015,6.9645]
[1779027837940,37.67,77932.35,0.0,-0.87924,0.00015,7.01886]
[1779027840962,37.66,77934.15,0.0,-0.879,0.00015,7.02896]
[1779027843983,37.66,77926.38,0.0,-0.88022,0.00015,6.97839]
[1779027849019,37.65,77926.74,0.0,-0.88021,0.00015,6.97883]
[1779027854060,37.64,77927.34,0.0,-0.88016,0.00015,6.98089]
[1779027859096,37.63,77931.66,0.0,-0.87954,0.00015,7.0065]
[1779027862116,37.63,77941.39,0.0,-0.87808,0.00015,7.06709]
[1779027867151,37.62,77941.87,0.0,-0.87806,0.00015,7.06782]
[1779027873192,37.61,77941.69,0.0,-0.87827,0.00015,7.05611]
[1779027878228,37.6,77941.21,0.0,-0.87839,0.00015,7.05092]
[1779027883263,37.59,77940.51,0.0,-0.87855,0.00015,7.04435]
[1779027888300,37.59,77937.43,0.0,-0.87907,0.00015,7.02287]
[1779027893332,37.58,77937.22,0.0,-0.87915,0.00015,7.01984]
[1779027898368,37.57,77930.35,0.0,-0.88024,0.00015,6.97461]
[1779027903458,37.57,77927.56,0.0,-0.8807,0.00015,6.95541]
[1779027909445,37.56,77926.69,0.0,-0.88086,0.00015,6.94846]
[1779027914480,37.56,77926.55,0.0,-0.88093,0.00015,6.9457]
[1779027919515,37.55,77927.13,0.0,-0.88088,0.00015,6.94779]
[1779027923598,37.54,77933.98,0.0,-0.87987,0.00015,6.98992]
[1779027928578,37.54,77936.66,0.0,-0.87951,0.00015,7.00494]
[1779027930592,37.53,77942.84,0.0,-0.87859,0.00015,7.0433]
[1779027935627,37.52,77943.5,0.0,-0.87866,0.00015,7.03714]
[1779027940662,37.52,77944.9,0.0,-0.87849,0.00015,7.04385]
[1779027945697,37.51,77946.35,0.0,-0.87832,0.00015,7.05093]
[1779027949726,37.5,77959.39,0.0,-0.87633,0.00016,7.13277]
[1779027950733,37.5,77971.19,0.0,-0.87449,0.00016,7.20815]
[1779027955768,37.5,77973.65,0.0,-0.87412,0.00016,7.22301]
[1779027959797,37.49,77979.72,0.0,-0.87318,0.00016,7.26127]
[1779027961810,37.49,77985.04,0.0,-0.87234,0.00016,7.29499]
[1779027966845,37.49,77986.63,0.0,-0.87212,0.00016,7.30405]
[1779027970873,37.48,77993.96,0.0,-0.87097,0.00016,7.35023]
[1779027971882,37.48,77999.32,0.0,-0.87011,0.00016,7.38452]
[1779027973894,37.48,78003.4,0.0,-0.86947,0.00016,7.41024]
[1779027974902,37.48,78009.24,0.0,-0.86853,0.00016,7.4476]
[1779027975908,37.48,78010.01,0.0,-0.86842,0.00016,7.45216]
[1779027979937,37.47,78014.84,0.0,-0.86767,0.00016,7.48157]
[1779027980943,37.47,78022.16,0.0,-0.86648,0.00016,7.52861]
[1779027981950,37.47,78037.19,0.0,-0.864,0.00017,7.62585]
[1779027982958,37.47,78040.65,0.0,-0.86343,0.00017,7.6479]
[1779027986986,37.46,78034.29,0.0,-0.86455,0.00017,7.60452]
[1779027989000,37.45,78031.16,0.0,-0.8651,0.00017,7.58308]
[1779027993029,37.45,78039.79,0.0,-0.86382,0.00017,7.62926]
[1779027994036,37.45,78044.1,0.0,-0.86311,0.00017,7.65693]
[1779027996049,37.44,78039.02,0.0,-0.86399,0.00017,7.62281]
[1779028001084,37.43,78043.19,0.0,-0.86336,0.00017,7.64736]
[1779028003099,37.43,78043.99,0.0,-0.86325,0.00017,7.65147]
[1779028008133,37.42,78042.2,0.0,-0.86362,0.00017,7.63712]
[1779028014178,37.4,78040.76,0.0,-0.86395,0.00017,7.62453]
[1779028019211,37.39,78038.95,0.0,-0.86432,0.00017,7.61001]
[1779028024248,37.38,78038.76,0.0,-0.86443,0.00017,7.60599]
[1779028030293,37.37,78038.41,0.0,-0.86457,0.00017,7.6003]
[1779028035328,37.35,78039.47,0.0,-0.86447,0.00017,7.60431]
[1779028040366,37.34,78041.89,0.0,-0.86415,0.00017,7.61704]
[1779028046410,37.33,78034.76,0.0,-0.86542,0.00017,7.56716]
[1779028054517,37.31,78034.31,0.0,-0.86572,0.00017,7.55193]
[1779028060506,37.3,78035.93,0.0,-0.86554,0.00017,7.55934]
[1779028066549,37.29,78034.92,0.0,-0.86579,0.00017,7.54953]
[1779028072590,37.27,78034.85,0.0,-0.86588,0.00017,7.54586]
[1779028080647,37.25,78033.87,0.0,-0.86617,0.00017,7.53466]
[1779028086690,37.24,78032.13,0.0,-0.86654,0.00017,7.52014]
[1779028091724,37.23,78030.46,0.0,-0.86688,0.00017,7.50666]
[1779028097768,37.22,78030.15,0.0,-0.86701,0.00017,7.50157]
[1779028102800,37.21,78028.72,0.0,-0.86732,0.00017,7.48971]
[1779028107836,37.2,78028.55,0.0,-0.86741,0.00017,7.48609]
[1779028112871,37.19,78024.68,0.0,-0.86822,0.00016,7.45043]
[1779028117905,37.18,78024.07,0.0,-0.86838,0.00016,7.44424]
[1779028122940,37.17,78022.01,0.0,-0.86877,0.00016,7.42866]
[1779028127976,37.17,78021.57,0.0,-0.8689,0.00016,7.4239]
[1779028133011,37.16,78021.35,0.0,-0.86897,0.00016,7.42083]
[1779028138047,37.15,78020.04,0.0,-0.86923,0.00016,7.41077]
[1779028143080,37.15,78019.35,0.0,-0.86938,0.00016,7.40486]
[1779028148116,37.14,78020.02,0.0,-0.8693,0.00016,7.40793]
[1779028153151,37.14,78018.72,0.0,-0.86954,0.00016,7.3983]
[1779028158186,37.13,78019.65,0.0,-0.86944,0.00016,7.40234]
[1779028159193,37.13,78012.48,0.0,-0.87062,0.00016,7.35524]
[1779028160200,37.13,78007.52,0.0,-0.87144,0.00016,7.32264]
[1779028161207,37.13,78007.61,0.0,-0.87143,0.00016,7.32296]
[1779028164228,37.12,78013.89,0.0,-0.87043,0.00016,7.36299]
[1779028165236,37.12,78017.84,0.0,-0.86979,0.00016,7.38836]
[1779028169263,37.12,78023.87,0.0,-0.86885,0.00016,7.42609]
[1779028174299,37.11,78027.98,0.0,-0.86833,0.00016,7.44303]
[1779028179336,37.1,78027.52,0.0,-0.86846,0.00016,7.43805]
[1779028184372,37.09,78026.94,0.0,-0.86861,0.00016,7.43212]
[1779028189409,37.08,78020.81,0.0,-0.86967,0.00016,7.38979]
[1779028190415,37.08,78015.31,0.0,-0.87058,0.00016,7.35352]
[1779028191422,37.08,78015.79,0.0,-0.87051,0.00016,7.35631]
[1779028193436,37.08,78004.85,0.0,-0.87231,0.00016,7.28432]
[1779028194444,37.08,78002.8,0.0,-0.87265,0.00016,7.27064]
[1779028196456,37.07,77995.86,0.0,-0.87378,0.00016,7.22492]
[1779028197465,37.07,77989.75,0.0,-0.87477,0.00016,7.18501]
[1779028198472,37.07,77987.42,0.0,-0.87514,0.00016,7.16969]
[1779028201493,37.07,77986.21,0.0,-0.87535,0.00016,7.16137]
[1779028202500,37.07,77991.65,0.0,-0.87449,0.00016,7.19648]
[1779028203507,37.07,77997.54,0.0,-0.87355,0.00016,7.23452]
[1779028204530,37.07,77997.52,0.0,-0.87356,0.00016,7.23414]
[1779028206545,37.07,77989.98,0.0,-0.87477,0.00016,7.18473]
[1779028208558,37.06,77987.44,0.0,-0.87519,0.00016,7.16793]
[1779028213587,37.06,77989.68,0.0,-0.87485,0.00016,7.18163]
[1779028218624,37.06,77990.96,0.0,-0.87467,0.00016,7.18912]
[1779028223657,37.06,77996.2,0.0,-0.87385,0.00016,7.22238]
[1779028225677,37.05,78001.05,0.0,-0.87308,0.00016,7.2535]
[1779028227686,37.05,77995.78,0.0,-0.87394,0.00016,7.21883]
[1779028232721,37.05,78001.11,0.0,-0.87322,0.00016,7.24458]
[1779028237755,37.04,78005.06,0.0,-0.87261,0.00016,7.26912]
[1779028239770,37.04,78011.8,0.0,-0.87153,0.00016,7.31255]
[1779028243797,37.04,78012.31,0.0,-0.87147,0.00016,7.31476]
[1779028248832,37.03,78010.23,0.0,-0.87184,0.00016,7.29997]
[1779028253867,37.03,78009.05,0.0,-0.87208,0.00016,7.29041]
[1779028258903,37.02,78009.17,0.0,-0.87212,0.00016,7.28864]
[1779028263936,37.01,78006.0,0.0,-0.8727,0.00016,7.2654]
[1779028268972,37.0,78001.3,0.0,-0.87353,0.00016,7.23223]
[1779028274007,36.99,78001.1,0.0,-0.87362,0.00016,7.22847]
[1779028279042,36.98,77999.27,0.0,-0.87397,0.00016,7.21419]
[1779028284085,36.97,77994.7,0.0,-0.87476,0.00016,7.18215]
[1779028286099,36.97,77988.46,0.0,-0.87578,0.00016,7.14079]
[1779028287106,36.96,77982.66,0.0,-0.87671,0.00016,7.10281]
[1779028292141,36.95,77982.79,0.0,-0.87686,0.00016,7.09325]
[1779028297176,36.94,77986.43,0.0,-0.87635,0.00016,7.11428]
[1779028302211,36.94,77985.79,0.0,-0.87651,0.00016,7.10771]
[1779028307246,36.93,77989.56,0.0,-0.87597,0.00016,7.12981]
[1779028312281,36.92,77989.64,0.0,-0.87602,0.00016,7.12796]
[1779028313289,36.92,77984.28,0.0,-0.87688,0.00016,7.09287]
[1779028314296,36.91,77973.67,0.0,-0.87856,0.00016,7.02371]
[1779028315302,36.91,77965.53,0.0,-0.87984,0.00016,6.97079]
[1779028316310,36.91,77956.18,0.0,-0.8813,0.00015,6.91]
[1779028317316,36.91,77961.98,0.0,-0.88041,0.00016,6.94708]
[1779028318324,36.91,77961.87,0.0,-0.88044,0.00016,6.94599]
[1779028321344,36.91,77955.63,0.0,-0.88142,0.00015,6.90505]
[1779028322351,36.91,77947.63,0.0,-0.88266,0.00015,6.85338]
[1779028323362,36.91,77945.02,0.0,-0.88306,0.00015,6.83652]
[1779028328396,36.9,77936.75,0.0,-0.88432,0.00015,6.78318]
[1779028329405,36.9,77929.65,0.0,-0.88541,0.00015,6.73741]
[1779028330410,36.9,77931.61,0.0,-0.88511,0.00015,6.74982]
[1779028331417,36.9,77937.44,0.0,-0.88423,0.00015,6.787]
[1779028332424,36.9,77936.0,0.0,-0.88446,0.00015,6.77755]
[1779028335445,36.9,77943.23,0.0,-0.88337,0.00015,6.8234]
[1779028336453,36.9,77935.24,0.0,-0.88459,0.00015,6.77188]
[1779028337459,36.9,77932.13,0.0,-0.88507,0.00015,6.75177]
[1779028340480,36.9,77925.58,0.0,-0.88607,0.00015,6.70931]
[1779028343501,36.89,77923.53,0.0,-0.88639,0.00015,6.69546]
[1779028347529,36.89,77931.05,0.0,-0.88529,0.00015,6.74243]
[1779028349542,36.89,77934.45,0.0,-0.88479,0.00015,6.76352]
[1779028354582,36.88,77922.21,0.0,-0.88679,0.00015,6.67549]
[1779028355586,36.88,77914.23,0.0,-0.88799,0.00015,6.62438]
[1779028356629,36.88,77914.26,0.0,-0.88799,0.00015,6.62442]
[1779028361628,36.88,77906.39,0.0,-0.88917,0.00015,6.57363]
[1779028362636,36.87,77900.52,0.0,-0.89003,0.00015,6.53631]
[1779028363641,36.87,77898.5,0.0,-0.89033,0.00015,6.5235]
[1779028368681,36.87,77905.62,0.0,-0.88928,0.00015,6.56864]
[1779028371702,36.87,77916.5,0.0,-0.88768,0.00015,6.6375]
[1779028372710,36.87,77920.84,0.0,-0.88703,0.00015,6.6652]
[1779028377745,36.87,77922.67,0.0,-0.88676,0.00015,6.67683]
[1779028381778,36.87,77928.53,0.0,-0.88588,0.00015,6.71422]
[1779028382787,36.87,77930.48,0.0,-0.88559,0.00015,6.72663]
[1779028387821,36.87,77930.23,0.0,-0.88564,0.00015,6.72461]
[1779028391849,36.87,77936.24,0.0,-0.88473,0.00015,6.76284]
[1779028396886,36.87,77934.33,0.0,-0.88503,0.00015,6.75027]
[1779028400912,36.87,77940.37,0.0,-0.88412,0.00015,6.78884]
[1779028405952,36.87,77939.11,0.0,-0.88432,0.00015,6.78027]
[1779028410983,36.87,77941.83,0.0,-0.88391,0.00015,6.7976]
[1779028416023,36.87,77944.2,0.0,-0.88367,0.00015,6.80463]
[1779028419044,36.87,77936.71,0.0,-0.88481,0.00015,6.75648]
[1779028423072,36.87,77932.36,0.0,-0.88546,0.00015,6.72878]
[1779028428107,36.87,77928.96,0.0,-0.88598,0.00015,6.70686]
[1779028433142,36.86,77930.4,0.0,-0.88577,0.00015,6.71596]
[1779028437170,36.86,77938.69,0.0,-0.88452,0.00015,6.76887]
[1779028442206,36.86,77944.65,0.0,-0.88362,0.00015,6.80671]
[1779028447240,36.86,77948.68,0.0,-0.88302,0.00015,6.83185]
[1779028452276,36.86,77950.25,0.0,-0.8828,0.00015,6.84128]
[1779028457312,36.85,77951.14,0.0,-0.88268,0.00015,6.84622]
[1779028463353,36.85,77951.02,0.0,-0.88272,0.00015,6.84463]
[1779028468388,36.85,77950.35,0.0,-0.88284,0.00015,6.83966]
[1779028473423,36.85,77950.36,0.0,-0.88296,0.00015,6.83118]
[1779028478459,36.84,77950.41,0.0,-0.88297,0.00015,6.83096]
[1779028483494,36.84,77950.88,0.0,-0.88291,0.00015,6.83342]
[1779028488529,36.84,77951.37,0.0,-0.88285,0.00015,6.83601]
[1779028493564,36.84,77951.54,0.0,-0.88284,0.00015,6.8365]
[1779028498600,36.84,77951.66,0.0,-0.88283,0.00015,6.83665]
[1779028503634,36.83,77951.06,0.0,-0.88294,0.00015,6.83214]
[1779028505648,36.83,77944.86,0.0,-0.8839,0.00015,6.79198]
[1779028506667,36.83,77939.22,0.0,-0.88476,0.00015,6.75566]
[1779028507662,36.83,77939.35,0.0,-0.88474,0.00015,6.75644]
[1779028512698,36.83,77941.85,0.0,-0.88437,0.00015,6.77223]
[1779028517758,36.83,77944.47,0.0,-0.88397,0.00015,6.7887]
[1779028522767,36.83,77943.18,0.0,-0.88418,0.00015,6.78003]
[1779028527806,36.83,77942.62,0.0,-0.88427,0.00015,6.77616]
[1779028532837,36.83,77941.1,0.0,-0.88462,0.00015,6.7582]
[1779028537872,36.82,77944.38,0.0,-0.88413,0.00015,6.77909]
[1779028542907,36.82,77945.38,0.0,-0.88398,0.00015,6.7853]
[1779028547942,36.82,77946.42,0.0,-0.88383,0.00015,6.79172]
[1779028552978,36.82,77944.2,0.0,-0.88417,0.00015,6.77721]
[1779028558012,36.82,77943.71,0.0,-0.88425,0.00015,6.77393]
[1779028563049,36.82,77940.26,0.0,-0.88478,0.00015,6.75169]
[1779028568107,36.82,77938.75,0.0,-0.885,0.00015,6.74214]
[1779028573117,36.82,77939.2,0.0,-0.88493,0.00015,6.74514]
[1779028578178,36.82,77939.78,0.0,-0.88484,0.00015,6.74894]
[1779028583187,36.82,77940.59,0.0,-0.88472,0.00015,6.75416]
[1779028588223,36.82,77939.82,0.0,-0.88483,0.00015,6.7493]
[1779028596278,36.82,77940.95,0.0,-0.88477,0.00015,6.74876]
[1779028602320,36.82,77942.37,0.0,-0.88455,0.00015,6.75801]
[1779028607355,36.82,77942.04,0.0,-0.8846,0.00015,6.756]
[1779028612390,36.82,77943.31,0.0,-0.88441,0.00015,6.76421]
[1779028617425,36.83,77943.41,0.0,-0.88439,0.00015,6.76493]
[1779028622460,36.83,77946.4,0.0,-0.88393,0.00015,6.78419]
[1779028627495,36.82,77941.86,0.0,-0.88463,0.00015,6.75466]
[1779028632530,36.82,77939.12,0.0,-0.88506,0.00015,6.73673]
[1779028637566,36.82,77938.22,0.0,-0.8852,0.00015,6.73061]
[1779028644614,36.82,77938.97,0.0,-0.88509,0.00015,6.73542]
[1779028651663,36.82,77939.75,0.0,-0.88508,0.00015,6.73257]
[1779028656698,36.82,77940.19,0.0,-0.88501,0.00015,6.73553]
[1779028661734,36.82,77940.64,0.0,-0.88494,0.00015,6.73857]
[1779028665760,36.82,77948.03,0.0,-0.88381,0.00015,6.78616]
[1779028668781,36.82,77950.16,0.0,-0.88348,0.00015,6.79982]
[1779028673817,36.82,77950.55,0.0,-0.88342,0.00015,6.80227]
[1779028678852,36.82,77951.28,0.0,-0.88331,0.00015,6.80694]
[1779028682880,36.82,77961.46,0.0,-0.88174,0.00015,6.87248]
[1779028683887,36.82,77972.11,0.0,-0.88009,0.00016,6.9412]
[1779028684895,36.82,77971.55,0.0,-0.88018,0.00016,6.93741]
[1779028688922,36.82,77965.66,0.0,-0.88112,0.00016,6.89869]
[1779028694964,36.82,77962.92,0.0,-0.88156,0.00016,6.88033]
[1779028699999,36.81,77960.67,0.0,-0.88192,0.00015,6.8652]
[1779028703020,36.81,77954.89,0.0,-0.88282,0.00015,6.82744]
[1779028709063,36.81,77954.38,0.0,-0.88294,0.00015,6.82254]
[1779028714097,36.8,77952.9,0.0,-0.88333,0.00015,6.80323]
[1779028719132,36.79,77951.64,0.0,-0.88356,0.00015,6.79347]
[1779028726181,36.79,77951.76,0.0,-0.88358,0.00015,6.79278]
[1779028731216,36.78,77949.57,0.0,-0.88393,0.00015,6.77784]
[1779028736251,36.78,77950.28,0.0,-0.88385,0.00015,6.78152]
[1779028742293,36.78,77948.95,0.0,-0.88408,0.00015,6.77177]
[1779028747328,36.77,77948.55,0.0,-0.88416,0.00015,6.76848]
[1779028752363,36.77,77948.63,0.0,-0.88416,0.00015,6.76835]
[1779028756394,36.77,77939.77,0.0,-0.88552,0.00015,6.71109]
[1779028760422,36.77,77934.65,0.0,-0.88629,0.00015,6.67829]
[1779028765457,36.77,77934.2,0.0,-0.88636,0.00015,6.67546]
[1779028770492,36.77,77933.48,0.0,-0.88646,0.00015,6.67095]
[1779028775527,36.77,77931.75,0.0,-0.88684,0.00015,6.65203]
[1779028780563,36.77,77932.1,0.0,-0.88678,0.00015,6.65434]
[1779028785599,36.77,77931.09,0.0,-0.88693,0.00015,6.64785]
[1779028790633,36.77,77929.43,0.0,-0.88718,0.00015,6.63721]
[1779028794671,36.77,77922.89,0.0,-0.88816,0.00015,6.59547]
[1779028795670,36.77,77917.4,0.0,-0.88899,0.00015,6.56024]
[1779028796676,36.77,77906.47,0.0,-0.8906,0.00015,6.49058]
[1779028797683,36.77,77896.79,0.0,-0.89202,0.00015,6.4292]
[1779028798690,36.77,77894.68,0.0,-0.89233,0.00015,6.41592]
[1779028801715,36.77,77902.17,0.0,-0.89123,0.00015,6.46359]
[1779028802717,36.77,77905.3,0.0,-0.89077,0.00015,6.48345]
[1779028807752,36.77,77904.24,0.0,-0.89093,0.00015,6.47664]
[1779028812787,36.77,77909.26,0.0,-0.89019,0.00015,6.50843]
[1779028816816,36.77,77914.56,0.0,-0.88941,0.00015,6.54201]
[1779028822859,36.77,77915.14,0.0,-0.88934,0.00015,6.54524]
[1779028827892,36.77,77914.6,0.0,-0.88943,0.00015,6.54135]
[1779028832928,36.76,77915.77,0.0,-0.88938,0.00015,6.5403]
[1779028837966,36.76,77919.91,0.0,-0.88878,0.00015,6.56609]
[1779028843005,36.76,77926.39,0.0,-0.88783,0.00015,6.60651]
[1779028844019,36.76,77927.17,0.0,-0.88772,0.00015,6.61125]
[1779028846026,36.76,77919.98,0.0,-0.88881,0.00015,6.5649]
[1779028851061,36.75,77920.2,0.0,-0.88879,0.00015,6.5655]
[1779028856099,36.75,77920.26,0.0,-0.8888,0.00015,6.56513]
[1779028861134,36.75,77921.72,0.0,-0.88861,0.00015,6.57347]
[1779028867174,36.74,77919.01,0.0,-0.88905,0.00015,6.55467]
[1779028872210,36.74,77919.29,0.0,-0.88904,0.00015,6.55499]
[1779028877247,36.73,77918.97,0.0,-0.88912,0.00015,6.55154]
[1779028882281,36.73,77920.82,0.0,-0.88887,0.00015,6.56222]
[1779028887319,36.72,77920.3,0.0,-0.88897,0.00015,6.55799]
[1779028892351,36.72,77920.53,0.0,-0.88908,0.00015,6.55031]
[1779028897387,36.72,77924.43,0.0,-0.88852,0.00015,6.57417]
[1779028899400,36.71,77926.73,0.0,-0.88819,0.00015,6.58849]
[1779028904436,36.71,77931.78,0.0,-0.88746,0.00015,6.61968]
[1779028909475,36.7,77931.25,0.0,-0.88757,0.00015,6.61467]
[1779028914509,36.7,77930.12,0.0,-0.88777,0.00015,6.60613]
[1779028919544,36.69,77929.2,0.0,-0.88794,0.00015,6.59897]
[1779028924579,36.69,77930.67,0.0,-0.88775,0.00015,6.60714]
[1779028926593,36.69,77939.07,0.0,-0.8865,0.00015,6.66054]
[1779028931628,36.69,77939.54,0.0,-0.88643,0.00015,6.66348]
[1779028935658,36.68,77934.43,0.0,-0.88722,0.00015,6.62979]
[1779028940692,36.68,77935.84,0.0,-0.88704,0.00015,6.63752]
[1779028945727,36.67,77937.28,0.0,-0.88685,0.00015,6.64556]
[1779028950762,36.67,77938.66,0.0,-0.88667,0.00015,6.65321]
[1779028957811,36.66,77939.31,0.0,-0.88672,0.00015,6.64783]
[1779028960833,36.66,77949.59,0.0,-0.88518,0.00015,6.7132]
[1779028961842,36.66,77944.38,0.0,-0.88598,0.00015,6.67937]
[1779028962846,36.66,77944.71,0.0,-0.88594,0.00015,6.68121]
[1779028967881,36.65,77940.05,0.0,-0.88667,0.00015,6.6499]
[1779028972916,36.65,77936.5,0.0,-0.88724,0.00015,6.6259]
[1779028977951,36.64,77937.08,0.0,-0.88719,0.00015,6.62822]
[1779028982989,36.64,77940.77,0.0,-0.88666,0.00015,6.65058]
[1779028988021,36.63,77940.37,0.0,-0.88675,0.00015,6.64674]
[1779028993056,36.63,77939.45,0.0,-0.88693,0.00015,6.6392]
[1779028998093,36.62,77941.32,0.0,-0.88669,0.00015,6.64935]
[1779029003128,36.61,77941.0,0.0,-0.88679,0.00015,6.64535]
[1779029008163,36.61,77942.33,0.0,-0.88663,0.00015,6.65187]
[1779029013197,36.6,77942.8,0.0,-0.88672,0.00015,6.64498]
[1779029018235,36.59,77941.46,0.0,-0.88697,0.00015,6.63426]
[1779029023268,36.59,77941.49,0.0,-0.88701,0.00015,6.63278]
[1779029028304,36.58,77941.25,0.0,-0.88708,0.00015,6.62978]
[1779029033339,36.58,77940.48,0.0,-0.88723,0.00015,6.62345]
[1779029038374,36.57,77940.56,0.0,-0.88725,0.00015,6.62263]
[1779029043409,36.57,77940.57,0.0,-0.88728,0.00015,6.62132]
[1779029048446,36.56,77941.22,0.0,-0.88722,0.00015,6.62412]
[1779029053484,36.56,77941.71,0.0,-0.88717,0.00015,6.62591]
[1779029058517,36.55,77941.69,0.0,-0.88721,0.00015,6.62443]
[1779029064560,36.54,77941.14,0.0,-0.88733,0.00015,6.61936]
[1779029069594,36.54,77941.6,0.0,-0.88729,0.00015,6.62105]
[1779029074630,36.54,77941.49,0.0,-0.88745,0.00015,6.61114]
[1779029079670,36.53,77940.66,0.0,-0.88761,0.00015,6.60439]
[1779029084703,36.53,77942.43,0.0,-0.88737,0.00015,6.61457]
[1779029089739,36.52,77941.42,0.0,-0.88755,0.00015,6.60688]
[1779029094773,36.52,77943.42,0.0,-0.88728,0.00015,6.61847]
[1779029099807,36.51,77942.8,0.0,-0.8874,0.00015,6.61333]
[1779029102828,36.51,77949.08,0.0,-0.88646,0.00015,6.65338]
[1779029107863,36.51,77950.45,0.0,-0.88627,0.00015,6.6613]
[1779029111891,36.51,77955.64,0.0,-0.88549,0.00015,6.69425]
[1779029114913,36.5,77961.16,0.0,-0.88464,0.00015,6.72991]
[1779029117933,36.5,77967.14,0.0,-0.88373,0.00015,6.7684]
[1779029122968,36.5,77969.55,0.0,-0.88337,0.00016,6.78346]
[1779029129010,36.5,77969.62,0.0,-0.88337,0.00016,6.78314]
[1779029132049,36.5,77974.37,0.0,-0.88276,0.00016,6.80557]
[1779029135052,36.5,77980.12,0.0,-0.88187,0.00016,6.84255]
[1779029139084,36.49,77972.91,0.0,-0.88301,0.00016,6.79502]
[1779029140091,36.49,77967.82,0.0,-0.88381,0.00015,6.76187]
[1779029145127,36.49,77966.8,0.0,-0.88397,0.00015,6.7549]
[1779029150157,36.49,77972.12,0.0,-0.88316,0.00016,6.78898]
[1779029155192,36.49,77973.49,0.0,-0.88296,0.00016,6.7974]
[1779029160228,36.49,77972.57,0.0,-0.88311,0.00016,6.79093]
[1779029165262,36.48,77974.73,0.0,-0.88279,0.00016,6.80449]
[1779029169290,36.48,77979.96,0.0,-0.88198,0.00016,6.83814]
[1779029174325,36.48,77981.72,0.0,-0.88172,0.00016,6.84903]
[1779029180368,36.48,77984.3,0.0,-0.88133,0.00016,6.86515]
[1779029187418,36.48,77987.19,0.0,-0.88089,0.00016,6.88319]
[1779029191446,36.47,77999.39,0.0,-0.87908,0.00016,6.95441]
[1779029192453,36.47,78005.99,0.0,-0.87803,0.00016,6.99743]
[1779029193460,36.47,78005.84,0.0,-0.87806,0.00016,6.99619]
[1779029198497,36.47,78006.27,0.0,-0.87803,0.00016,6.99759]
[1779029203531,36.46,77999.84,0.0,-0.87909,0.00016,6.95414]
[1779029208568,36.46,77999.07,0.0,-0.87924,0.00016,6.9479]
[1779029211587,36.45,77992.74,0.0,-0.88027,0.00016,6.90584]
[1779029214609,36.45,77984.09,0.0,-0.88164,0.00016,6.84885]
[1779029215616,36.45,77980.31,0.0,-0.88227,0.00016,6.82307]
[1779029222741,36.45,77978.8,0.0,-0.88251,0.00016,6.81273]
[1779029228707,36.45,77975.03,0.0,-0.88311,0.00016,6.78789]
[1779029233743,36.44,77971.59,0.0,-0.88368,0.00016,6.76412]
[1779029238779,36.44,77967.28,0.0,-0.88435,0.00015,6.73591]
[1779029243812,36.44,77966.52,0.0,-0.88448,0.00015,6.73076]
[1779029247840,36.44,77972.43,0.0,-0.88357,0.00016,6.76881]
[1779029249855,36.44,77979.16,0.0,-0.88252,0.00016,6.81231]
[1779029254889,36.43,77981.35,0.0,-0.88232,0.00016,6.8177]
[1779029259925,36.43,77981.27,0.0,-0.88235,0.00016,6.81637]
[1779029264960,36.43,77980.32,0.0,-0.88252,0.00016,6.80942]
[1779029269997,36.42,77979.65,0.0,-0.88264,0.00016,6.80452]
[1779029275033,36.42,77981.53,0.0,-0.88235,0.00016,6.8162]
[1779029277049,36.42,77987.44,0.0,-0.88143,0.00016,6.85446]
[1779029282081,36.42,77988.92,0.0,-0.88122,0.00016,6.86326]
[1779029287117,36.42,77989.44,0.0,-0.88116,0.00016,6.86584]
[1779029293231,36.41,77990.99,0.0,-0.88094,0.00016,6.875]
[1779029295173,36.41,77985.16,0.0,-0.88186,0.00016,6.83663]
[1779029297187,36.41,77985.04,0.0,-0.88189,0.00016,6.83567]
[1779029302222,36.41,77983.99,0.0,-0.88206,0.00016,6.82836]
[1779029307257,36.41,77984.25,0.0,-0.88203,0.00016,6.82959]
[1779029312292,36.4,77987.2,0.0,-0.8817,0.00016,6.84023]
[1779029317327,36.4,77989.67,0.0,-0.88132,0.00016,6.85584]
[1779029322362,36.4,77989.73,0.0,-0.88133,0.00016,6.85571]
[1779029327397,36.4,77990.99,0.0,-0.88114,0.00016,6.86348]
[1779029332432,36.4,77993.54,0.0,-0.88075,0.00016,6.8797]
[1779029337467,36.4,77994.3,0.0,-0.88064,0.00016,6.88414]
[1779029342502,36.39,77995.48,0.0,-0.88046,0.00016,6.89133]
[1779029347539,36.39,77998.12,0.0,-0.88006,0.00016,6.90796]
[1779029352573,36.39,78000.74,0.0,-0.87966,0.00016,6.92434]
[1779029357612,36.38,78002.91,0.0,-0.87934,0.00016,6.93765]
[1779029361640,36.38,77997.58,0.0,-0.8802,0.00016,6.90217]
[1779029363787,36.38,77994.73,0.0,-0.88066,0.00016,6.88341]
[1779029369697,36.38,77994.65,0.0,-0.88067,0.00016,6.88272]
[1779029374732,36.38,77997.64,0.0,-0.88032,0.00016,6.894]
[1779029379767,36.38,77994.87,0.0,-0.88077,0.00016,6.87542]
[1779029384804,36.38,77995.94,0.0,-0.88062,0.00016,6.88183]
[1779029391852,36.38,77995.36,0.0,-0.88072,0.00016,6.87774]
[1779029396890,36.37,77993.98,0.0,-0.88094,0.00016,6.86844]
[1779029399908,36.37,77988.81,0.0,-0.88176,0.00016,6.83462]
[1779029406958,36.37,77988.79,0.0,-0.88176,0.00016,6.83454]
[1779029411992,36.37,77989.43,0.0,-0.88166,0.00016,6.83859]
[1779029419041,36.37,77990.89,0.0,-0.88145,0.00016,6.84744]
[1779029424208,36.37,77985.94,0.0,-0.88224,0.00016,6.8147]
[1779029427097,36.37,77983.06,0.0,-0.88269,0.00016,6.7959]
[1779029432132,36.37,77979.72,0.0,-0.88333,0.00016,6.76614]
[1779029437168,36.37,77979.43,0.0,-0.88337,0.00016,6.76424]
[1779029443209,36.37,77977.36,0.0,-0.8837,0.00016,6.7507]
[1779029448246,36.37,77975.38,0.0,-0.88401,0.00016,6.73776]
[1779029453281,36.37,77974.12,0.0,-0.88421,0.00016,6.72949]
[1779029458316,36.37,77973.09,0.0,-0.88437,0.00016,6.72271]
[1779029463351,36.37,77972.17,0.0,-0.88451,0.00016,6.71664]
[1779029468390,36.37,77971.49,0.0,-0.88462,0.00016,6.71213]
[1779029473422,36.37,77970.96,0.0,-0.88471,0.00015,6.70858]
[1779029478459,36.37,77969.47,0.0,-0.88494,0.00015,6.69882]
[1779029484631,36.37,77969.34,0.0,-0.88496,0.00015,6.69789]
[1779029490542,36.37,77969.53,0.0,-0.88493,0.00015,6.69903]
[1779029498599,36.37,77969.38,0.0,-0.88508,0.00015,6.68991]
[1779029504773,36.37,77968.16,0.0,-0.88527,0.00015,6.68193]
[1779029512697,36.37,77968.16,0.0,-0.88527,0.00015,6.68185]
[1779029517732,36.37,77967.99,0.0,-0.8853,0.00015,6.6807]
[1779029524914,36.36,77967.59,0.0,-0.88536,0.00015,6.67803]
[1779029530827,36.36,77967.67,0.0,-0.88535,0.00015,6.6785]
[1779029535858,36.36,77967.67,0.0,-0.88535,0.00015,6.67845]
[1779029540893,36.36,77967.48,0.0,-0.88538,0.00015,6.67717]
[1779029545929,36.36,77967.52,0.0,-0.88537,0.00015,6.67738]
[1779029550963,36.36,77967.42,0.0,-0.88539,0.00015,6.67668]
[1779029557005,36.36,77967.44,0.0,-0.8855,0.00015,6.66875]
[1779029562041,36.36,77967.41,0.0,-0.88551,0.00015,6.66853]
[1779029567075,36.36,77967.41,0.0,-0.88551,0.00015,6.66853]
[1779029573121,36.36,77967.12,0.0,-0.88555,0.00015,6.66664]
[1779029579166,36.36,77967.4,0.0,-0.88551,0.00015,6.66846]
[1779029585334,36.36,77967.36,0.0,-0.88552,0.00015,6.66819]
[1779029590242,36.36,77958.8,0.0,-0.88683,0.00015,6.61287]
[1779029595404,36.37,77960.37,0.0,-0.88658,0.00015,6.62345]
[1779029601319,36.37,77963.12,0.0,-0.88615,0.00015,6.64163]
[1779029613403,36.37,77963.35,0.0,-0.88622,0.00015,6.6355]
[1779029620454,36.37,77962.33,0.0,-0.88637,0.00015,6.62899]
[1779029625614,36.37,77964.83,0.0,-0.88599,0.00015,6.64513]
[1779029631530,36.37,77962.22,0.0,-0.88639,0.00015,6.62821]
[1779029636568,36.37,77960.31,0.0,-0.88668,0.00015,6.61601]
[1779029645754,36.37,77960.09,0.0,-0.8867,0.00015,6.61505]
[1779029651673,36.37,77961.45,0.0,-0.88649,0.00015,6.62416]
[1779029653684,36.37,77971.85,0.0,-0.88488,0.00016,6.69169]
[1779029654691,36.37,77980.15,0.0,-0.88359,0.00016,6.7456]
[1779029655824,36.37,77980.75,0.0,-0.8835,0.00016,6.74939]
[1779029660733,36.37,77987.19,0.0,-0.88251,0.00016,6.79068]
[1779029665894,36.37,77995.02,0.0,-0.88129,0.00016,6.8409]
[1779029671810,36.36,77998.23,0.0,-0.88093,0.00016,6.85259]
[1779029675964,36.36,78002.92,0.0,-0.8802,0.00016,6.88265]
[1779029682888,36.35,78003.44,0.0,-0.88015,0.00016,6.88464]
[1779029687923,36.35,78003.15,0.0,-0.88022,0.00016,6.88197]
[1779029692958,36.35,78002.05,0.0,-0.8804,0.00016,6.87446]
[1779029697999,36.35,78001.91,0.0,-0.88043,0.00016,6.87319]
[1779029702032,36.35,78009.14,0.0,-0.87929,0.00016,6.92006]
[1779029703030,36.35,78012.8,0.0,-0.8787,0.00016,6.94397]
[1779029704038,36.34,78004.96,0.0,-0.87997,0.00016,6.89223]
[1779029705054,36.34,78004.66,0.0,-0.88002,0.00016,6.89007]
[1779029711092,36.34,78008.24,0.0,-0.87947,0.00016,6.91275]
[1779029716249,36.34,78010.78,0.0,-0.87907,0.00016,6.92881]
[1779029722170,36.34,78012.54,0.0,-0.87881,0.00016,6.93961]
[1779029728213,36.33,78014.22,0.0,-0.87856,0.00016,6.94985]
[1779029733247,36.33,78017.22,0.0,-0.87821,0.00016,6.96076]
[1779029737276,36.33,78011.41,0.0,-0.87916,0.00016,6.92202]
[1779029743317,36.32,78013.27,0.0,-0.87888,0.00016,6.93335]
[1779029748352,36.32,78013.23,0.0,-0.87891,0.00016,6.9323]
[1779029753387,36.32,78012.17,0.0,-0.87909,0.00016,6.9248]
[1779029758425,36.32,78014.4,0.0,-0.87875,0.00016,6.93891]
[1779029763459,36.32,78014.27,0.0,-0.87878,0.00016,6.93746]
[1779029768494,36.31,78015.44,0.0,-0.87861,0.00016,6.94465]
[1779029771516,36.31,78007.03,0.0,-0.87997,0.00016,6.88906]
[1779029776669,36.31,78008.12,0.0,-0.87981,0.00016,6.89543]
[1779029782593,36.31,78011.28,0.0,-0.87933,0.00016,6.91529]
[1779029787628,36.3,78011.46,0.0,-0.87932,0.00016,6.91574]
[1779029792663,36.3,78011.76,0.0,-0.8794,0.00016,6.90898]
[1779029797699,36.3,78011.57,0.0,-0.87944,0.00016,6.90721]
[1779029804748,36.3,78011.35,0.0,-0.87949,0.00016,6.90512]
[1779029809784,36.29,78013.7,0.0,-0.87913,0.00016,6.92017]
[1779029815826,36.29,78013.48,0.0,-0.87917,0.00016,6.91822]
[1779029820873,36.29,78019.59,0.0,-0.8782,0.00016,6.95797]
[1779029821875,36.29,78029.54,0.0,-0.87659,0.00016,7.02343]
[1779029822882,36.29,78019.95,0.0,-0.87815,0.00016,6.95997]
[1779029823889,36.29,78020.05,0.0,-0.87814,0.00016,6.96048]
[1779029828924,36.29,78019.52,0.0,-0.87824,0.00016,6.9563]
[1779029833959,36.28,78020.06,0.0,-0.87817,0.00016,6.95918]
[1779029838994,36.28,78019.51,0.0,-0.87828,0.00016,6.95489]
[1779029844029,36.28,78019.81,0.0,-0.87824,0.00016,6.95624]
[1779029849068,36.28,78020.18,0.0,-0.8782,0.00016,6.95804]
[1779029854104,36.27,78020.04,0.0,-0.87835,0.00016,6.9484]
[1779029857233,36.27,78014.84,0.0,-0.8792,0.00016,6.91383]
[1779029860146,36.27,78012.6,0.0,-0.87957,0.00016,6.8989]
[1779029865180,36.27,78010.32,0.0,-0.87994,0.00016,6.88367]
[1779029870219,36.27,78008.86,0.0,-0.88018,0.00016,6.87376]
[1779029875250,36.27,78007.19,0.0,-0.88046,0.00016,6.86239]
[1779029880285,36.27,78006.15,0.0,-0.88064,0.00016,6.85511]
[1779029885327,36.26,78004.94,0.0,-0.88084,0.00016,6.84667]
[1779029890355,36.26,78002.96,0.0,-0.88117,0.00016,6.83316]
[1779029895390,36.26,78002.48,0.0,-0.88126,0.00016,6.82949]
[1779029897513,36.26,77995.39,0.0,-0.88239,0.00016,6.7828]
[1779029903446,36.26,77995.51,0.0,-0.88238,0.00016,6.78344]
[1779029911509,36.26,77993.54,0.0,-0.8828,0.00016,6.76264]
[1779029916544,36.26,77992.33,0.0,-0.88299,0.00016,6.75496]
[1779029923593,36.26,77992.16,0.0,-0.883,0.00016,6.75425]
[1779029929635,36.26,77991.35,0.0,-0.88312,0.00016,6.74938]
[1779029934670,36.27,77989.53,0.0,-0.8834,0.00016,6.73791]
[1779029940715,36.27,77988.99,0.0,-0.88347,0.00016,6.73492]
[1779029945748,36.27,77992.23,0.0,-0.88295,0.00016,6.75633]
[1779029950784,36.27,77991.79,0.0,-0.88302,0.00016,6.75367]
[1779029955819,36.27,77989.45,0.0,-0.88338,0.00016,6.73854]
[1779029960853,36.27,77988.49,0.0,-0.88353,0.00016,6.73242]
[1779029965889,36.27,77988.19,0.0,-0.88357,0.00016,6.7306]
[1779029970924,36.27,77987.27,0.0,-0.88371,0.00016,6.72474]
[1779029976966,36.27,77987.15,0.0,-0.88384,0.00016,6.71616]
[1779029978980,36.27,77980.21,0.0,-0.88492,0.00016,6.67106]
[1779029984016,36.28,77981.87,0.0,-0.88465,0.00016,6.6825]
[1779029989054,36.28,77982.14,0.0,-0.88459,0.00016,6.68487]
[1779029997110,36.28,77982.38,0.0,-0.88453,0.00016,6.68744]
[1779030002144,36.28,77982.61,0.0,-0.88448,0.00016,6.68959]
[1779030003152,36.28,77976.34,0.0,-0.88545,0.00016,6.64892]
[1779030004159,36.28,77971.5,0.0,-0.8862,0.00015,6.61769]
[1779030008291,36.29,77967.84,0.0,-0.88674,0.00015,6.59493]
[1779030014231,36.29,77969.18,0.0,-0.8865,0.00015,6.6049]
[1779030019266,36.3,77971.92,0.0,-0.88605,0.00015,6.62365]
[1779030025308,36.3,77972.43,0.0,-0.88595,0.00015,6.62803]
[1779030030345,36.3,77973.84,0.0,-0.88571,0.00015,6.63803]
[1779030035379,36.31,77972.98,0.0,-0.88594,0.00015,6.62524]
[1779030040414,36.31,77973.69,0.0,-0.88581,0.00015,6.63068]
[1779030042428,36.31,77968.1,0.0,-0.88666,0.00015,6.59476]
[1779030044447,36.31,77966.67,0.0,-0.88687,0.00015,6.58594]
[1779030049477,36.32,77970.03,0.0,-0.88633,0.00015,6.60878]
[1779030055522,36.32,77968.51,0.0,-0.88654,0.00015,6.60011]
[1779030060556,36.33,77965.45,0.0,-0.88698,0.00015,6.58139]
[1779030062571,36.33,77960.3,0.0,-0.88776,0.00015,6.54859]
[1779030066598,36.33,77955.78,0.0,-0.88842,0.00015,6.52062]
[1779030073647,36.34,77956.99,0.0,-0.88819,0.00015,6.53032]
[1779030076669,36.34,77950.79,0.0,-0.88911,0.00015,6.49115]
[1779030077679,36.34,77950.24,0.0,-0.88918,0.00015,6.48832]
[1779030082718,36.35,77950.38,0.0,-0.88911,0.00015,6.49108]
[1779030084726,36.35,77963.84,0.0,-0.88705,0.00015,6.57828]
[1779030089764,36.35,77964.99,0.0,-0.88687,0.00015,6.58613]
[1779030095804,36.35,77964.94,0.0,-0.88698,0.00015,6.57793]
[1779030100839,36.35,77966.68,0.0,-0.88672,0.00015,6.58921]
[1779030101848,36.35,77973.32,0.0,-0.88569,0.00015,6.6322]
[1779030106881,36.36,77975.92,0.0,-0.88527,0.00016,6.64986]
[1779030107888,36.36,77981.8,0.0,-0.88435,0.00016,6.68826]
[1779030113930,36.36,77983.78,0.0,-0.88401,0.00016,6.70221]
[1779030118965,36.37,77982.88,0.0,-0.88414,0.00016,6.69707]
[1779030124000,36.37,77991.46,0.0,-0.88277,0.00016,6.75354]
[1779030129035,36.37,77994.52,0.0,-0.88228,0.00016,6.77394]
[1779030132056,36.37,77999.76,0.0,-0.88144,0.00016,6.80839]
[1779030137091,36.37,77998.13,0.0,-0.8817,0.00016,6.79788]
[1779030142126,36.37,78003.17,0.0,-0.88089,0.00016,6.83133]
[1779030147162,36.38,78002.4,0.0,-0.88099,0.00016,6.82706]
[1779030149277,36.37,77992.99,0.0,-0.88248,0.00016,6.76554]
[1779030155218,36.38,77993.17,0.0,-0.88256,0.00016,6.75897]
[1779030160252,36.38,77988.44,0.0,-0.8833,0.00016,6.72855]
[1779030165288,36.38,77981.02,0.0,-0.88444,0.00016,6.681]
[1779030169315,36.38,77973.21,0.0,-0.88564,0.00015,6.63113]
[1779030170322,36.38,77970.91,0.0,-0.88599,0.00015,6.61651]
[1779030175357,36.39,77970.03,0.0,-0.88609,0.00015,6.61241]
[1779030179488,36.39,77972.32,0.0,-0.8857,0.00015,6.62836]
[1779030185427,36.4,77977.53,0.0,-0.88486,0.00016,6.66372]
[1779030187441,36.4,77981.39,0.0,-0.88425,0.00016,6.68913]
[1779030192476,36.4,77979.29,0.0,-0.88456,0.00016,6.67628]
[1779030197512,36.41,77978.85,0.0,-0.8846,0.00016,6.67426]
[1779030200532,36.41,77984.79,0.0,-0.88366,0.00016,6.71333]
[1779030202546,36.41,77994.21,0.0,-0.88218,0.00016,6.77483]
[1779030203553,36.41,77988.19,0.0,-0.88313,0.00016,6.73563]
[1779030204561,36.41,77984.78,0.0,-0.88366,0.00016,6.71354]
[1779030209698,36.42,77984.75,0.0,-0.88363,0.00016,6.71483]
[1779030215637,36.42,77984.19,0.0,-0.88378,0.00016,6.70512]
[1779030220674,36.43,77984.87,0.0,-0.88364,0.00016,6.71117]
[1779030225707,36.44,77985.37,0.0,-0.88352,0.00016,6.716]
[1779030231749,36.44,77986.79,0.0,-0.88325,0.00016,6.72703]
[1779030239805,36.45,77987.13,0.0,-0.88314,0.00016,6.7318]
[1779030244840,36.46,77989.07,0.0,-0.8828,0.00016,6.74578]
[1779030250884,36.46,77990.28,0.0,-0.88257,0.00016,6.75523]
[1779030258938,36.47,77993.61,0.0,-0.882,0.00016,6.77876]
[1779030264982,36.48,77994.38,0.0,-0.88184,0.00016,6.78511]
[1779030270016,36.48,77994.89,0.0,-0.88173,0.00016,6.78954]
[1779030273036,36.48,78000.39,0.0,-0.88096,0.00016,6.81787]
[1779030278073,36.49,78002.97,0.0,-0.88053,0.00016,6.83551]
[1779030280191,36.49,78008.5,0.0,-0.87964,0.00016,6.87201]
[1779030286128,36.49,78010.65,0.0,-0.87926,0.00016,6.88735]
[1779030290261,36.5,78016.54,0.0,-0.87829,0.00016,6.92683]
[1779030295191,36.5,78010.6,0.0,-0.87922,0.00016,6.88899]
[1779030300334,36.5,78014.72,0.0,-0.87853,0.00016,6.91719]
[1779030306269,36.51,78015.75,0.0,-0.87833,0.00016,6.92515]
[1779030313318,36.51,78015.75,0.0,-0.8783,0.00016,6.92643]
[1779030318353,36.52,78017.1,0.0,-0.87806,0.00016,6.93612]
[1779030324394,36.52,78018.09,0.0,-0.87787,0.00016,6.94367]
[1779030329430,36.52,78020.23,0.0,-0.8775,0.00016,6.95858]
[1779030334465,36.53,78022.37,0.0,-0.87725,0.00016,6.96535]
[1779030339501,36.53,78024.27,0.0,-0.87692,0.00016,6.97867]
[1779030347559,36.54,78024.61,0.0,-0.87683,0.00016,6.98219]
[1779030353603,36.54,78024.0,0.0,-0.87691,0.00016,6.97914]
[1779030358638,36.54,78023.28,0.0,-0.87701,0.00016,6.9752]
[1779030363671,36.55,78028.74,0.0,-0.8761,0.00016,7.01171]
[1779030365686,36.55,78033.8,0.0,-0.87527,0.00016,7.04509]
[1779030369714,36.55,78037.51,0.0,-0.87465,0.00016,7.0696]
[1779030374749,36.55,78040.46,0.0,-0.87416,0.00017,7.08934]
[1779030379784,36.55,78038.46,0.0,-0.87447,0.00016,7.07688]
[1779030384819,36.55,78038.25,0.0,-0.87449,0.00016,7.0762]
[1779030390975,36.56,78038.09,0.0,-0.87449,0.00016,7.07613]
[1779030398916,36.56,78038.5,0.0,-0.87452,0.00016,7.07125]
[1779030403952,36.56,78038.03,0.0,-0.8746,0.00016,7.0682]
[1779030404960,36.56,78047.2,0.0,-0.87308,0.00017,7.12867]
[1779030405966,36.56,78046.24,0.0,-0.87324,0.00017,7.12241]
[1779030412009,36.56,78043.8,0.0,-0.87364,0.00017,7.10654]
[1779030417043,36.56,78043.18,0.0,-0.87373,0.00017,7.10276]
[1779030422078,36.56,78043.0,0.0,-0.87376,0.00017,7.10181]
[1779030427113,36.56,78044.07,0.0,-0.87357,0.00017,7.10932]
[1779030432149,36.57,78048.54,0.0,-0.87281,0.00017,7.13946]
[1779030437183,36.57,78049.57,0.0,-0.87262,0.00017,7.14673]
[1779030442219,36.57,78049.97,0.0,-0.87255,0.00017,7.14974]
[1779030447254,36.57,78049.36,0.0,-0.87264,0.00017,7.14598]
[1779030454304,36.57,78047.89,0.0,-0.87299,0.00017,7.12858]
[1779030459338,36.57,78046.88,0.0,-0.87315,0.00017,7.1223]
[1779030464374,36.58,78045.39,0.0,-0.87339,0.00017,7.11284]
[1779030465381,36.58,78038.39,0.0,-0.87454,0.00016,7.06697]
[1779030470416,36.58,78035.87,0.0,-0.87494,0.00016,7.05134]
[1779030476458,36.58,78036.14,0.0,-0.87486,0.00016,7.05427]
[1779030481613,36.59,78034.53,0.0,-0.8751,0.00016,7.04474]
[1779030487534,36.59,78035.31,0.0,-0.87494,0.00016,7.05124]
[1779030492569,36.6,78032.25,0.0,-0.8754,0.00016,7.03254]
[1779030498612,36.61,78031.42,0.0,-0.8755,0.00016,7.02881]
[1779030508679,36.62,78030.74,0.0,-0.87554,0.00016,7.02719]
[1779030513718,36.62,78027.36,0.0,-0.87617,0.00016,6.99833]
[1779030521893,36.63,78026.83,0.0,-0.8762,0.00016,6.9972]
[1779030527816,36.64,78025.48,0.0,-0.87638,0.00016,6.99009]
[1779030533858,36.64,78026.99,0.0,-0.87609,0.00016,7.00158]
[1779030538894,36.65,78022.61,0.0,-0.87677,0.00016,6.97427]
[1779030543928,36.66,78024.91,0.0,-0.87636,0.00016,6.99076]
[1779030552102,36.66,78027.73,0.0,-0.87584,0.00016,7.01142]
[1779030558029,36.67,78027.85,0.0,-0.87578,0.00016,7.01369]
[1779030563064,36.67,78028.87,0.0,-0.8756,0.00016,7.02104]
[1779030568099,36.67,78029.29,0.0,-0.87551,0.00016,7.02445]
[1779030573134,36.68,78032.62,0.0,-0.87507,0.00016,7.03873]
[1779030576156,36.68,78038.95,0.0,-0.87402,0.00016,7.08057]
[1779030582197,36.68,78039.39,0.0,-0.87392,0.00017,7.08471]
[1779030588240,36.69,78041.68,0.0,-0.87351,0.00017,7.10063]
[1779030593275,36.69,78041.36,0.0,-0.87356,0.00017,7.09878]
[1779030598311,36.69,78040.44,0.0,-0.87371,0.00017,7.09301]
[1779030609388,36.7,78044.02,0.0,-0.87307,0.00017,7.11807]
[1779030614425,36.7,78043.77,0.0,-0.8731,0.00017,7.11718]
[1779030619459,36.7,78044.62,0.0,-0.87294,0.00017,7.12344]
[1779030625499,36.7,78046.31,0.0,-0.87264,0.00017,7.1351]
[1779030630535,36.7,78046.45,0.0,-0.87261,0.00017,7.13638]
[1779030635573,36.71,78048.58,0.0,-0.87237,0.00017,7.14244]
[1779030639599,36.71,78041.33,0.0,-0.87357,0.00017,7.09497]
[1779030640605,36.71,78039.25,0.0,-0.87391,0.00017,7.08142]
[1779030647654,36.71,78039.24,0.0,-0.87389,0.00017,7.08213]
[1779030652812,36.71,78039.37,0.0,-0.87386,0.00017,7.08354]
[1779030658733,36.71,78042.28,0.0,-0.87336,0.00017,7.10325]
[1779030659740,36.71,78049.65,0.0,-0.87213,0.00017,7.15167]
[1779030660747,36.71,78050.46,0.0,-0.872,0.00017,7.15699]
[1779030665781,36.71,78050.81,0.0,-0.87194,0.00017,7.15923]
[1779030670816,36.71,78049.88,0.0,-0.8721,0.00017,7.15299]
[1779030675851,36.71,78049.31,0.0,-0.8722,0.00017,7.1491]
[1779030680886,36.71,78048.13,0.0,-0.8724,0.00017,7.1412]
[1779030686928,36.71,78046.78,0.0,-0.87263,0.00017,7.13223]
[1779030688942,36.71,78041.24,0.0,-0.87354,0.00017,7.09589]
[1779030693977,36.71,78036.85,0.0,-0.87438,0.00016,7.05932]
[1779030703169,36.72,78037.33,0.0,-0.87428,0.00016,7.06324]
[1779030709082,36.72,78036.94,0.0,-0.87433,0.00016,7.06116]
[1779030715125,36.72,78036.77,0.0,-0.87435,0.00016,7.06052]
[1779030721168,36.72,78039.53,0.0,-0.87388,0.00017,7.07901]
[1779030723313,36.72,78024.0,0.0,-0.87642,0.00016,6.97763]
[1779030724189,36.72,78024.0,0.0,-0.87642,0.00016,6.97764]
[1779030727209,36.72,78024.81,0.0,-0.87629,0.00016,6.98318]
[1779030734258,36.73,78027.52,0.0,-0.87583,0.00016,7.00148]
[1779030738288,36.73,78037.42,0.0,-0.8742,0.00016,7.06657]
[1779030739294,36.73,78039.69,0.0,-0.87382,0.00017,7.08146]
[1779030744332,36.73,78038.93,0.0,-0.87394,0.00016,7.07653]
[1779030753392,36.73,78038.81,0.0,-0.87408,0.00016,7.06772]
[1779030758428,36.73,78032.37,0.0,-0.87513,0.00016,7.02585]
[1779030763593,36.73,78031.57,0.0,-0.87525,0.00016,7.02116]
[1779030773663,36.74,78030.14,0.0,-0.87545,0.00016,7.01309]
[1779030780581,36.74,78036.96,0.0,-0.87432,0.00016,7.05831]
[1779030793804,36.74,78037.07,0.0,-0.87427,0.00016,7.05995]
[1779030799714,36.74,78035.83,0.0,-0.87447,0.00016,7.05231]
[1779030812805,36.75,78036.19,0.0,-0.8745,0.00016,7.04746]
[1779030818847,36.75,78040.18,0.0,-0.87383,0.00017,7.07393]
[1779030824014,36.75,78037.16,0.0,-0.87433,0.00016,7.05441]
[1779030829925,36.75,78035.71,0.0,-0.87455,0.00016,7.04536]
[1779030834964,36.75,78034.34,0.0,-0.87477,0.00016,7.03687]
[1779030839994,36.76,78034.64,0.0,-0.87471,0.00016,7.03932]
[1779030846036,36.76,78035.28,0.0,-0.87459,0.00016,7.04403]
[1779030853085,36.76,78035.51,0.0,-0.87453,0.00016,7.04617]
[1779030858121,36.76,78036.15,0.0,-0.87442,0.00016,7.05079]
[1779030863154,36.76,78036.32,0.0,-0.87438,0.00016,7.05234]
[1779030868190,36.77,78036.46,0.0,-0.87434,0.00016,7.05369]
[1779030873225,36.77,78038.68,0.0,-0.87409,0.00016,7.06044]
[1779030878260,36.77,78038.35,0.0,-0.87413,0.00016,7.05866]
[1779030883296,36.77,78036.25,0.0,-0.87446,0.00016,7.04541]
[1779030888330,36.77,78036.37,0.0,-0.87443,0.00016,7.04667]
[1779030893365,36.77,78034.16,0.0,-0.87478,0.00016,7.0327]
[1779030894508,36.77,78029.68,0.0,-0.87551,0.00016,7.00371]
[1779030900414,36.78,78029.94,0.0,-0.87545,0.00016,7.00614]
[1779030903437,36.78,78020.87,0.0,-0.87692,0.00016,6.94748]
[1779030904443,36.78,78019.08,0.0,-0.8772,0.00016,6.93606]
[1779030906456,36.78,78013.66,0.0,-0.87807,0.00016,6.9013]
[1779030907464,36.78,78007.61,0.0,-0.87903,0.00016,6.86232]
[1779030908470,36.78,77997.8,0.0,-0.88059,0.00016,6.7991]
[1779030909477,36.79,77995.12,0.0,-0.881,0.00016,6.78219]
[1779030914512,36.79,77992.9,0.0,-0.8813,0.00016,6.76995]
[1779030919547,36.8,77991.47,0.0,-0.88148,0.00016,6.76253]
[1779030924720,36.81,77991.29,0.0,-0.88148,0.00016,6.76281]
[1779030930624,36.81,77990.43,0.0,-0.88157,0.00016,6.75896]
[1779030935658,36.82,77989.59,0.0,-0.88178,0.00016,6.74682]
[1779030940698,36.82,77987.93,0.0,-0.88201,0.00016,6.73759]
[1779030945729,36.83,77987.69,0.0,-0.88201,0.00016,6.73749]
[1779030950764,36.84,77987.41,0.0,-0.88202,0.00016,6.7371]
[1779030955800,36.84,77987.14,0.0,-0.88203,0.00016,6.73675]
[1779030960835,36.85,77979.94,0.0,-0.88312,0.00016,6.69183]
[1779030961841,36.85,77971.95,0.0,-0.88436,0.00016,6.6408]
[1779030965001,36.85,77952.98,0.0,-0.88726,0.00015,6.52031]
[1779030970905,36.86,77950.56,0.0,-0.88759,0.00015,6.50649]
[1779030972918,36.86,77949.26,0.0,-0.88777,0.00015,6.49886]
[1779030977953,36.87,77956.99,0.0,-0.88655,0.00015,6.54983]
[1779030980974,36.87,77949.6,0.0,-0.88765,0.00015,6.50361]
[1779030987018,36.88,77950.2,0.0,-0.88751,0.00015,6.50956]
[1779030990040,36.88,77931.94,0.0,-0.89024,0.00015,6.39452]
[1779030991047,36.88,77899.7,0.0,-0.8951,0.00014,6.18358]
[1779030992054,36.88,77889.91,0.0,-0.89651,0.00014,6.12253]
[1779030993062,36.88,77886.92,0.0,-0.89693,0.00014,6.10411]
[1779030997089,36.89,77889.12,0.0,-0.89658,0.00014,6.11915]
[1779030999108,36.89,77896.16,0.0,-0.89555,0.00014,6.16385]
[1779031001117,36.89,77903.96,0.0,-0.89441,0.00015,6.21337]
[1779031003131,36.9,77907.6,0.0,-0.89386,0.00015,6.23686]
[1779031005295,36.9,77916.44,0.0,-0.89255,0.00015,6.29307]
[1779031009173,36.9,77919.6,0.0,-0.89206,0.00015,6.31389]
[1779031011187,36.9,77924.85,0.0,-0.89128,0.00015,6.34739]
[1779031016224,36.91,77924.37,0.0,-0.89133,0.00015,6.34522]
[1779031021269,36.91,77917.47,0.0,-0.89232,0.00015,6.30286]
[1779031022270,36.91,77908.94,0.0,-0.89357,0.00015,6.24923]
[1779031023273,36.91,77908.64,0.0,-0.89361,0.00015,6.24779]
[1779031024283,36.91,77913.69,0.0,-0.89286,0.00015,6.27978]
[1779031025446,36.91,77902.72,0.0,-0.89446,0.00015,6.21116]
[1779031027301,36.92,77897.79,0.0,-0.89516,0.00014,6.18089]
[1779031029316,36.92,77898.05,0.0,-0.8951,0.00014,6.18331]
[1779031034350,36.93,77895.64,0.0,-0.89541,0.00014,6.1702]
[1779031037371,36.93,77901.48,0.0,-0.89453,0.00015,6.20787]
[1779031042407,36.94,77904.01,0.0,-0.89413,0.00015,6.22534]
[1779031044421,36.94,77896.33,0.0,-0.89523,0.00014,6.17792]
[1779031045587,36.94,77892.43,0.0,-0.89578,0.00014,6.15396]
[1779031048449,36.95,77891.17,0.0,-0.89593,0.00014,6.14746]
[1779031051470,36.95,77882.34,0.0,-0.89728,0.00014,6.08576]
[1779031054491,36.95,77879.44,0.0,-0.89767,0.00014,6.06873]
[1779031059526,36.96,77882.01,0.0,-0.89726,0.00014,6.08662]
[1779031061540,36.96,77891.22,0.0,-0.89592,0.00014,6.14495]
[1779031062547,36.97,77893.67,0.0,-0.89555,0.00014,6.16066]
[1779031065570,36.97,77898.08,0.0,-0.89489,0.00014,6.18933]
[1779031068589,36.97,77903.16,0.0,-0.89413,0.00015,6.22214]
[1779031073625,36.98,77903.37,0.0,-0.89406,0.00015,6.22504]
[1779031074634,36.98,77897.81,0.0,-0.89486,0.00014,6.1906]
[1779031075638,36.98,77890.71,0.0,-0.89588,0.00014,6.14659]
[1779031076645,36.98,77886.15,0.0,-0.89652,0.00014,6.11856]
[1779031081682,36.99,77888.71,0.0,-0.89611,0.00014,6.1364]
[1779031082691,36.99,77873.1,0.0,-0.89833,0.00014,6.03977]
[1779031083697,36.99,77864.98,0.0,-0.89946,0.00014,5.98997]
[1779031084705,36.99,77863.4,0.0,-0.89967,0.00014,5.98066]
[1779031089748,37.0,77864.5,0.0,-0.89947,0.00014,5.9896]
[1779031093766,37.01,77871.89,0.0,-0.89839,0.00014,6.03703]
[1779031094773,37.01,77874.48,0.0,-0.89801,0.00014,6.05357]
[1779031099808,37.02,77876.34,0.0,-0.89769,0.00014,6.06754]
[1779031104843,37.03,77881.1,0.0,-0.89695,0.00014,6.09968]
[1779031107865,37.04,77888.73,0.0,-0.89582,0.00014,6.14881]
[1779031108873,37.04,77897.67,0.0,-0.89452,0.00014,6.20512]
[1779031109884,37.04,77902.9,0.0,-0.89375,0.00015,6.23818]
[1779031111892,37.04,77909.63,0.0,-0.89286,0.00015,6.27327]
[1779031113906,37.05,77921.43,0.0,-0.89109,0.00015,6.34845]
[1779031114913,37.05,77921.33,0.0,-0.8911,0.00015,6.34829]
[1779031124984,37.07,77919.31,0.0,-0.89128,0.00015,6.34058]
[1779031130018,37.08,77912.07,0.0,-0.89229,0.00015,6.2974]
[1779031135054,37.09,77913.92,0.0,-0.89196,0.00015,6.31134]
[1779031140090,37.1,77914.82,0.0,-0.89178,0.00015,6.31913]
[1779031146292,37.1,77914.45,0.0,-0.89177,0.00015,6.31934]
[1779031152173,37.11,77911.94,0.0,-0.89208,0.00015,6.30615]
[1779031157208,37.12,77911.24,0.0,-0.89214,0.00015,6.30386]
[1779031163250,37.13,77909.32,0.0,-0.89236,0.00015,6.29431]
[1779031168286,37.14,77908.32,0.0,-0.89246,0.00015,6.29009]
[1779031173325,37.15,77907.08,0.0,-0.89271,0.00015,6.27635]
[1779031175334,37.15,77932.63,0.0,-0.8889,0.00015,6.43785]
[1779031176507,37.15,77950.57,0.0,-0.88616,0.00015,6.55206]
[1779031177350,37.16,77950.57,0.0,-0.88616,0.00015,6.55237]
[1779031182383,37.17,77948.27,0.0,-0.88643,0.00015,6.54102]
[1779031187418,37.18,77948.65,0.0,-0.88629,0.00015,6.54679]
[1779031191455,37.19,77965.13,0.0,-0.88369,0.00015,6.65412]
[1779031192462,37.19,77983.42,0.0,-0.88083,0.00016,6.77138]
[1779031193470,37.2,77996.34,0.0,-0.87877,0.00016,6.85464]
[1779031194476,37.2,77996.82,0.0,-0.87869,0.00016,6.85798]
[1779031196657,37.2,78003.65,0.0,-0.87759,0.00016,6.90203]
[1779031200518,37.2,78004.89,0.0,-0.87738,0.00016,6.91055]
[1779031205554,37.2,78005.62,0.0,-0.87724,0.00016,6.91611]
[1779031209596,37.2,77997.65,0.0,-0.8785,0.00016,6.86547]
[1779031211601,37.21,77994.88,0.0,-0.87893,0.00016,6.84809]
[1779031213614,37.21,77987.89,0.0,-0.88003,0.00016,6.80377]
[1779031218649,37.21,77987.98,0.0,-0.87998,0.00016,6.8058]
[1779031223682,37.22,77983.51,0.0,-0.88064,0.00016,6.77868]
[1779031225697,37.22,77982.06,0.0,-0.88085,0.00016,6.77012]
[1779031230734,37.23,77983.13,0.0,-0.88064,0.00016,6.77879]
[1779031235771,37.24,77983.49,0.0,-0.88066,0.00016,6.77473]
[1779031240808,37.24,77983.71,0.0,-0.88058,0.00016,6.77794]
[1779031242822,37.25,77975.71,0.0,-0.88181,0.00016,6.7276]
[1779031243830,37.25,77974.75,0.0,-0.88195,0.00016,6.72191]
[1779031248864,37.26,77974.47,0.0,-0.88194,0.00016,6.72234]
[1779031254910,37.27,77973.97,0.0,-0.88196,0.00016,6.72179]
[1779031261959,37.28,77972.31,0.0,-0.88214,0.00016,6.71435]
[1779031267151,37.29,77973.47,0.0,-0.8819,0.00016,6.72397]
[1779031273036,37.3,77972.99,0.0,-0.88191,0.00016,6.72356]
[1779031277223,37.3,77980.52,0.0,-0.88069,0.00016,6.7733]
[1779031279079,37.31,77984.24,0.0,-0.88008,0.00016,6.79783]
[1779031284113,37.31,77985.69,0.0,-0.87981,0.00016,6.80874]
[1779031289149,37.32,77986.45,0.0,-0.87965,0.00016,6.81518]
[1779031294183,37.33,77986.22,0.0,-0.87977,0.00016,6.80709]
[1779031302240,37.34,77986.66,0.0,-0.87963,0.00016,6.81267]
[1779031304253,37.34,77980.69,0.0,-0.88055,0.00016,6.77527]
[1779031309287,37.35,77980.99,0.0,-0.88046,0.00016,6.77899]
[1779031316337,37.36,77981.68,0.0,-0.88029,0.00016,6.78589]
[1779031321373,37.36,77983.67,0.0,-0.87993,0.00016,6.80032]
[1779031327575,37.37,77984.14,0.0,-0.87981,0.00016,6.80536]
[1779031333457,37.38,77984.49,0.0,-0.8797,0.00016,6.80959]
[1779031339500,37.39,77987.35,0.0,-0.87921,0.00016,6.82965]
[1779031344535,37.39,77988.29,0.0,-0.87902,0.00016,6.83711]
[1779031349570,37.4,77988.02,0.0,-0.87903,0.00016,6.83679]
[1779031357785,37.41,77986.86,0.0,-0.87927,0.00016,6.8235]
[1779031363669,37.41,77986.57,0.0,-0.87928,0.00016,6.82339]
[1779031368703,37.42,77986.53,0.0,-0.87925,0.00016,6.82457]
[1779031373738,37.43,77985.01,0.0,-0.87945,0.00016,6.81633]
[1779031378773,37.43,77982.12,0.0,-0.87987,0.00016,6.7994]
[1779031383808,37.44,77978.55,0.0,-0.88039,0.00016,6.77835]
[1779031385823,37.44,77972.99,0.0,-0.88124,0.00016,6.74368]
[1779031386829,37.44,77980.43,0.0,-0.88007,0.00016,6.79137]
[1779031387996,37.44,77980.44,0.0,-0.88006,0.00016,6.79174]
[1779031394885,37.45,77978.71,0.0,-0.88027,0.00016,6.78296]
[1779031399920,37.46,77976.47,0.0,-0.88058,0.00016,6.77037]
[1779031404955,37.47,77971.43,0.0,-0.88133,0.00016,6.74001]
[1779031409990,37.47,77973.11,0.0,-0.88102,0.00016,6.75237]
[1779031415025,37.48,77970.29,0.0,-0.88154,0.00016,6.72808]
[1779031417040,37.48,77976.54,0.0,-0.88055,0.00016,6.76833]
[1779031422076,37.48,77976.51,0.0,-0.88053,0.00016,6.76902]
[1779031427110,37.49,77976.24,0.0,-0.88055,0.00016,6.76816]
[1779031432146,37.49,77979.02,0.0,-0.8801,0.00016,6.78659]
[1779031437182,37.49,77978.27,0.0,-0.8802,0.00016,6.78244]
[1779031438347,37.49,77970.98,0.0,-0.88134,0.00016,6.73629]
[1779031440202,37.5,77971.91,0.0,-0.88118,0.00016,6.74253]
[1779031447251,37.5,77970.87,0.0,-0.88131,0.00016,6.73733]
[1779031452286,37.5,77972.05,0.0,-0.8811,0.00016,6.74584]
[1779031457323,37.51,77974.18,0.0,-0.88074,0.00016,6.76035]
[1779031462356,37.51,77975.21,0.0,-0.88055,0.00016,6.76811]
[1779031466384,37.52,77982.53,0.0,-0.87938,0.00016,6.81532]
[1779031471419,37.52,77978.86,0.0,-0.88006,0.00016,6.78449]
[1779031477465,37.52,77978.96,0.0,-0.88002,0.00016,6.78607]
[1779031486526,37.53,77979.68,0.0,-0.87988,0.00016,6.79198]
[1779031488697,37.53,77986.37,0.0,-0.87882,0.00016,6.83477]
[1779031492567,37.53,77987.69,0.0,-0.8786,0.00016,6.84358]
[1779031498769,37.53,77987.17,0.0,-0.87866,0.00016,6.841]
[1779031502638,37.54,77981.57,0.0,-0.87953,0.00016,6.80581]
[1779031507673,37.54,77981.27,0.0,-0.87956,0.00016,6.80458]
[1779031512709,37.54,77981.67,0.0,-0.87948,0.00016,6.80777]
[1779031517745,37.54,77977.66,0.0,-0.8801,0.00016,6.78301]
[1779031522780,37.55,77978.79,0.0,-0.8799,0.00016,6.79105]
[1779031528979,37.55,77978.11,0.0,-0.87998,0.00016,6.78775]
[1779031534864,37.55,77978.22,0.0,-0.88006,0.00016,6.78129]
[1779031539899,37.56,77975.69,0.0,-0.88043,0.00016,6.76628]
[1779031544934,37.56,77973.62,0.0,-0.88074,0.00016,6.75363]
[1779031549969,37.56,77972.79,0.0,-0.88087,0.00016,6.74849]
[1779031556012,37.56,77973.02,0.0,-0.88083,0.00016,6.75015]
[1779031561048,37.56,77969.97,0.0,-0.8813,0.00016,6.73108]
[1779031562054,37.56,77963.38,0.0,-0.88232,0.00015,6.68933]
[1779031563061,37.56,77961.75,0.0,-0.88257,0.00015,6.67904]
[1779031569263,37.56,77964.45,0.0,-0.88215,0.00016,6.69619]
[1779031575148,37.56,77965.22,0.0,-0.88203,0.00016,6.70117]
[1779031577161,37.56,77971.33,0.0,-0.88108,0.00016,6.73985]
[1779031580182,37.56,77975.42,0.0,-0.88044,0.00016,6.76569]
[1779031585216,37.56,77973.92,0.0,-0.88068,0.00016,6.75623]
[1779031590252,37.56,77974.53,0.0,-0.88058,0.00016,6.76007]
[1779031595287,37.56,77971.7,0.0,-0.88115,0.00016,6.73363]
[1779031602336,37.56,77971.0,0.0,-0.88127,0.00016,6.72885]
[1779031607370,37.56,77971.43,0.0,-0.88121,0.00016,6.7313]
[1779031613414,37.56,77971.44,0.0,-0.88122,0.00016,6.73099]
[1779031619617,37.56,77971.48,0.0,-0.88122,0.00016,6.73079]
[1779031625497,37.56,77970.7,0.0,-0.88135,0.00016,6.72554]
[1779031630532,37.55,77969.78,0.0,-0.8815,0.00016,6.71943]
[1779031635567,37.55,77970.41,0.0,-0.88141,0.00016,6.72309]
[1779031641609,37.55,77970.41,0.0,-0.88143,0.00016,6.7225]
[1779031647651,37.55,77969.94,0.0,-0.88151,0.00016,6.71905]
[1779031654700,37.55,77970.28,0.0,-0.88159,0.00016,6.7125]
[1779031659735,37.55,77970.63,0.0,-0.88154,0.00016,6.71437]
[1779031664770,37.54,77970.63,0.0,-0.88155,0.00016,6.71402]
[1779031669970,37.54,77970.32,0.0,-0.88161,0.00016,6.71173]
[1779031676854,37.54,77970.5,0.0,-0.88159,0.00016,6.71242]
[1779031682898,37.54,77970.41,0.0,-0.88162,0.00016,6.71147]
[1779031687932,37.54,77971.23,0.0,-0.8815,0.00016,6.71634]
[1779031694982,37.54,77971.36,0.0,-0.88149,0.00016,6.71667]
[1779031700182,37.53,77971.4,0.0,-0.88149,0.00016,6.71657]
[1779031706059,37.53,77971.37,0.0,-0.88151,0.00016,6.71595]
[1779031711095,37.53,77971.38,0.0,-0.88163,0.00016,6.70748]
[1779031716130,37.53,77971.2,0.0,-0.88167,0.00016,6.70604]
[1779031720322,37.53,77961.96,0.0,-0.88311,0.00015,6.64739]
[1779031722173,37.53,77961.05,0.0,-0.88325,0.00015,6.64162]
[1779031727208,37.53,77965.28,0.0,-0.8826,0.00016,6.66824]
[1779031732243,37.53,77968.21,0.0,-0.88215,0.00016,6.68645]
[1779031737278,37.53,77967.06,0.0,-0.88234,0.00016,6.67888]
[1779031742314,37.53,77966.09,0.0,-0.88249,0.00016,6.67248]
[1779031747350,37.52,77965.87,0.0,-0.88253,0.00016,6.67094]
[1779031756411,37.52,77966.87,0.0,-0.88238,0.00016,6.677]
[1779031758430,37.52,77958.52,0.0,-0.88368,0.00015,6.6242]
[1779031759436,37.52,77950.91,0.0,-0.88484,0.00015,6.57629]
[1779031760440,37.52,77949.05,0.0,-0.88512,0.00015,6.56471]
[1779031761447,37.52,77955.65,0.0,-0.88411,0.00015,6.60641]
[1779031762454,37.53,77958.49,0.0,-0.88367,0.00015,6.6244]
[1779031764468,37.53,77949.68,0.0,-0.88502,0.00015,6.56903]
[1779031765476,37.53,77944.33,0.0,-0.88583,0.00015,6.53553]
[1779031767489,37.53,77938.77,0.0,-0.88667,0.00015,6.50087]
[1779031769503,37.53,77933.57,0.0,-0.88745,0.00015,6.46828]
[1779031775545,37.53,77934.06,0.0,-0.88749,0.00015,6.46341]
[1779031780743,37.53,77935.73,0.0,-0.88724,0.00015,6.47394]
[1779031786622,37.53,77935.95,0.0,-0.88721,0.00015,6.47523]
[1779031791658,37.53,77934.35,0.0,-0.88746,0.00015,6.46499]
[1779031794679,37.53,77928.23,0.0,-0.88838,0.00015,6.42662]
[1779031800882,37.53,77926.09,0.0,-0.88869,0.00015,6.41334]
[1779031806763,37.53,77925.34,0.0,-0.8888,0.00015,6.40877]
[1779031812805,37.53,77925.7,0.0,-0.88875,0.00015,6.4112]
[1779031817841,37.53,77926.55,0.0,-0.88862,0.00015,6.41665]
[1779031824889,37.53,77928.51,0.0,-0.88832,0.00015,6.42909]
[1779031829924,37.53,77931.87,0.0,-0.88781,0.00015,6.45023]
[1779031841165,37.53,77929.7,0.0,-0.88825,0.00015,6.42864]
[1779031849057,37.53,77929.29,0.0,-0.88831,0.00015,6.42618]
[1779031854095,37.53,77936.13,0.0,-0.88728,0.00015,6.46905]
[1779031855101,37.53,77935.72,0.0,-0.88734,0.00015,6.46644]
[1779031860137,37.53,77942.16,0.0,-0.88638,0.00015,6.50646]
[1779031863158,37.53,77947.82,0.0,-0.88551,0.00015,6.5422]
[1779031871375,37.53,77953.28,0.0,-0.88468,0.00015,6.57649]
[1779031873229,37.53,77960.12,0.0,-0.88363,0.00015,6.61963]
[1779031874235,37.53,77961.79,0.0,-0.88337,0.00015,6.63015]
[1779031877259,37.53,77967.48,0.0,-0.88249,0.00016,6.66599]
[1779031882291,37.53,77969.07,0.0,-0.88225,0.00016,6.67567]
[1779031887326,37.53,77969.73,0.0,-0.88216,0.00016,6.67948]
[1779031892361,37.53,77970.16,0.0,-0.88222,0.00016,6.67364]
[1779031897398,37.52,77971.49,0.0,-0.88202,0.00016,6.68173]
[1779031902431,37.52,77974.63,0.0,-0.88154,0.00016,6.70133]
[1779031907466,37.52,77981.33,0.0,-0.8805,0.00016,6.74326]
[1779031911494,37.52,77982.03,0.0,-0.8804,0.00016,6.74738]
[1779031916529,37.52,77981.56,0.0,-0.88049,0.00016,6.74394]
[1779031921564,37.52,77979.92,0.0,-0.88076,0.00016,6.73307]
[1779031926599,37.51,77979.73,0.0,-0.8808,0.00016,6.7314]
[1779031932642,37.51,77980.66,0.0,-0.88067,0.00016,6.73662]
[1779031937677,37.51,77978.32,0.0,-0.88105,0.00016,6.72118]
[1779031942712,37.51,77977.84,0.0,-0.88114,0.00016,6.71756]
[1779031948754,37.5,77976.5,0.0,-0.88137,0.00016,6.70842]
[1779031953788,37.5,77977.73,0.0,-0.88131,0.00016,6.70747]
[1779031958823,37.5,77982.76,0.0,-0.88054,0.00016,6.7387]
[1779031963869,37.5,77979.83,0.0,-0.88102,0.00016,6.71921]
[1779031968896,37.49,77978.58,0.0,-0.88124,0.00016,6.71036]
[1779031973928,37.49,77974.61,0.0,-0.88187,0.00016,6.68465]
[1779031982146,37.49,77972.11,0.0,-0.88228,0.00016,6.66799]
[1779031988026,37.48,77975.36,0.0,-0.88179,0.00016,6.68803]
[1779031993061,37.48,77978.25,0.0,-0.88135,0.00016,6.70579]
[1779031998096,37.48,77978.76,0.0,-0.88129,0.00016,6.70832]
[1779032004139,37.48,77978.47,0.0,-0.88136,0.00016,6.70563]
[1779032009174,37.47,77978.92,0.0,-0.8813,0.00016,6.70776]
[1779032014208,37.47,77978.41,0.0,-0.88152,0.00016,6.69555]
[1779032019244,37.47,77978.28,0.0,-0.88156,0.00016,6.69399]
[1779032021258,37.47,77970.88,0.0,-0.88272,0.00016,6.64682]
[1779032022427,37.47,77969.32,0.0,-0.88297,0.00016,6.63689]
[1779032029316,37.47,77970.5,0.0,-0.88279,0.00016,6.64409]
[1779032038379,37.46,77971.19,0.0,-0.88269,0.00016,6.64814]
[1779032043417,37.46,77972.83,0.0,-0.88244,0.00016,6.65834]
[1779032048451,37.46,77973.6,0.0,-0.88233,0.00016,6.66302]
[1779032053486,37.46,77973.86,0.0,-0.88229,0.00016,6.66448]
[1779032058521,37.46,77976.93,0.0,-0.88182,0.00016,6.68363]
[1779032063556,37.46,77980.36,0.0,-0.88129,0.00016,6.70488]
[1779032068592,37.46,77981.78,0.0,-0.88109,0.00016,6.71323]
[1779032073626,37.45,77981.97,0.0,-0.8812,0.00016,6.70546]
[1779032079669,37.45,77980.25,0.0,-0.88149,0.00016,6.69373]
[1779032084704,37.45,77980.32,0.0,-0.88149,0.00016,6.69351]
[1779032089738,37.44,77981.21,0.0,-0.88137,0.00016,6.69845]
[1779032095780,37.44,77980.79,0.0,-0.88146,0.00016,6.69491]
[1779032100815,37.44,77980.05,0.0,-0.88159,0.00016,6.68947]
[1779032105849,37.43,77979.38,0.0,-0.88172,0.00016,6.68447]
[1779032110885,37.43,77979.63,0.0,-0.8817,0.00016,6.68532]
[1779032115920,37.43,77979.74,0.0,-0.8817,0.00016,6.68529]
[1779032120955,37.43,77980.16,0.0,-0.88165,0.00016,6.68724]
[1779032125990,37.42,77980.79,0.0,-0.88157,0.00016,6.69055]
[1779032128007,37.42,77990.02,0.0,-0.88012,0.00016,6.74891]
[1779032133204,37.42,77989.97,0.0,-0.88029,0.00016,6.73887]
[1779032139082,37.41,77989.62,0.0,-0.88038,0.00016,6.73519]
[1779032145125,37.4,77991.19,0.0,-0.88017,0.00016,6.74372]
[1779032149154,37.4,77979.59,0.0,-0.88202,0.00016,6.66908]
[1779032150162,37.4,77969.29,0.0,-0.88362,0.00016,6.60376]
[1779032155196,37.4,77974.25,0.0,-0.88286,0.00016,6.63487]
[1779032160231,37.4,77975.24,0.0,-0.88272,0.00016,6.64059]
[1779032163414,37.4,77969.94,0.0,-0.88355,0.00016,6.60666]
[1779032165268,37.4,77970.05,0.0,-0.88354,0.00016,6.60722]
[1779032170301,37.39,77971.89,0.0,-0.88326,0.00016,6.61865]
[1779032175337,37.39,77967.21,0.0,-0.88399,0.00015,6.58877]
[1779032180370,37.39,77967.05,0.0,-0.88403,0.00015,6.58736]
[1779032185407,37.39,77968.03,0.0,-0.88388,0.00015,6.59318]
[1779032190440,37.39,77968.66,0.0,-0.8838,0.00016,6.59683]
[1779032195476,37.39,77968.56,0.0,-0.88394,0.00015,6.58772]
[1779032203695,37.39,77971.94,0.0,-0.88342,0.00016,6.60868]
[1779032210581,37.39,77972.65,0.0,-0.88332,0.00016,6.61277]
[1779032215617,37.38,77974.31,0.0,-0.88307,0.00016,6.62298]
[1779032217631,37.38,77962.82,0.0,-0.88486,0.00015,6.55013]
[1779032218638,37.38,77957.47,0.0,-0.88568,0.00015,6.51622]
[1779032219644,37.38,77957.22,0.0,-0.88572,0.00015,6.51457]
[1779032221658,37.38,77951.04,0.0,-0.88667,0.00015,6.47554]
[1779032225686,37.38,77956.64,0.0,-0.88582,0.00015,6.51061]
[1779032226694,37.38,77958.87,0.0,-0.88548,0.00015,6.52445]
[1779032231728,37.38,77956.66,0.0,-0.88585,0.00015,6.50923]
[1779032233906,37.37,77962.48,0.0,-0.88497,0.00015,6.54541]
[1779032239785,37.37,77964.07,0.0,-0.88478,0.00015,6.55349]
[1779032244819,37.36,77968.41,0.0,-0.88413,0.00015,6.57985]
[1779032250862,37.36,77969.07,0.0,-0.88406,0.00015,6.58297]
[1779032256903,37.35,77971.18,0.0,-0.88387,0.00016,6.58718]
[1779032261938,37.35,77971.97,0.0,-0.88377,0.00016,6.59144]
[1779032267981,37.35,77976.53,0.0,-0.88309,0.00016,6.61934]
[1779032274186,37.34,77974.03,0.0,-0.8835,0.00016,6.60242]
[1779032280064,37.34,77974.58,0.0,-0.88344,0.00016,6.60504]
[1779032285099,37.34,77976.56,0.0,-0.88315,0.00016,6.6169]
[1779032292148,37.33,77975.58,0.0,-0.88332,0.00016,6.60964]
[1779032297183,37.33,77973.26,0.0,-0.8837,0.00016,6.5942]
[1779032302217,37.33,77971.31,0.0,-0.88403,0.00016,6.58107]
[1779032307253,37.32,77970.6,0.0,-0.88416,0.00016,6.57564]
[1779032314467,37.32,77970.87,0.0,-0.88427,0.00016,6.56802]
[1779032320346,37.31,77971.49,0.0,-0.88419,0.00016,6.57103]
[1779032327396,37.31,77969.95,0.0,-0.88446,0.00015,6.56015]
[1779032334609,37.31,77968.47,0.0,-0.88472,0.00015,6.54963]
[1779032341493,37.3,77967.32,0.0,-0.88493,0.00015,6.54111]
[1779032346528,37.3,77964.3,0.0,-0.88543,0.00015,6.52059]
[1779032351563,37.29,77961.47,0.0,-0.88592,0.00015,6.50031]
[1779032353577,37.28,77969.26,0.0,-0.88474,0.00015,6.54879]
[1779032354764,37.28,77976.18,0.0,-0.88368,0.00016,6.5922]
[1779032355592,37.28,77976.18,0.0,-0.88369,0.00016,6.59165]
[1779032360633,37.27,77980.98,0.0,-0.88301,0.00016,6.61933]
[1779032365661,37.26,77981.23,0.0,-0.88304,0.00016,6.61812]
[1779032370697,37.24,77987.84,0.0,-0.88208,0.00016,6.65704]
[1779032375731,37.23,77986.93,0.0,-0.88243,0.00016,6.63973]
[1779032377748,37.23,77981.1,0.0,-0.88338,0.00016,6.60134]
[1779032378753,37.22,77978.69,0.0,-0.88377,0.00016,6.58545]
[1779032379761,37.22,77970.23,0.0,-0.8851,0.00015,6.53115]
[1779032380767,37.22,77971.39,0.0,-0.88493,0.00015,6.53801]
[1779032385801,37.21,77970.46,0.0,-0.88513,0.00015,6.52964]
[1779032390837,37.2,77971.13,0.0,-0.88509,0.00015,6.5315]
[1779032400907,37.18,77971.68,0.0,-0.88513,0.00015,6.53001]
[1779032402921,37.16,77964.09,0.0,-0.88643,0.00015,6.47636]
[1779032408964,37.13,77959.78,0.0,-0.88726,0.00015,6.44246]
[1779032412992,37.13,77966.64,0.0,-0.88624,0.00015,6.48427]
[1779032413999,37.11,77966.97,0.0,-0.88632,0.00015,6.48133]
[1779032419034,37.06,77968.37,0.0,-0.88639,0.00015,6.47865]
[1779032425075,37.05,77969.13,0.0,-0.88634,0.00015,6.48048]
[1779032430115,37.04,77971.98,0.0,-0.88596,0.00015,6.49607]
[1779032435147,37.03,77974.64,0.0,-0.88574,0.00016,6.50227]
[1779032442196,37.02,77976.88,0.0,-0.88548,0.00016,6.51293]
[1779032447231,37.01,77978.42,0.0,-0.8853,0.00016,6.52016]
[1779032452266,37.0,77979.51,0.0,-0.8852,0.00016,6.52455]
[1779032457301,36.99,77980.15,0.0,-0.88516,0.00016,6.5261]
[1779032462336,36.98,77980.58,0.0,-0.88515,0.00016,6.52636]
[1779032468379,36.97,77981.27,0.0,-0.88512,0.00016,6.5278]
[1779032473414,36.96,77981.45,0.0,-0.88516,0.00016,6.526]
[1779032477442,36.95,77990.23,0.0,-0.88383,0.00016,6.58067]
[1779032478450,36.95,77994.05,0.0,-0.88324,0.00016,6.6047]
[1779032479462,36.95,77998.08,0.0,-0.88262,0.00016,6.62957]
[1779032484492,36.94,77998.12,0.0,-0.88268,0.00016,6.62729]
[1779032489526,36.93,77958.04,0.0,-0.88896,0.00015,6.36932]
[1779032490533,36.92,77938.78,0.0,-0.89188,0.00015,6.24699]
[1779032495752,36.91,77941.65,0.0,-0.89164,0.00015,6.25399]
[1779032501611,36.9,77949.3,0.0,-0.89057,0.00015,6.29916]
[1779032503624,36.9,77950.71,0.0,-0.89038,0.00015,6.30711]
[1779032508659,36.89,77955.36,0.0,-0.88973,0.00015,6.33401]
[1779032511681,36.88,77960.69,0.0,-0.88896,0.00015,6.36622]
[1779032516749,36.87,77958.19,0.0,-0.88941,0.00015,6.34753]
[1779032518761,36.87,77968.36,0.0,-0.88788,0.00015,6.41122]
[1779032519769,36.87,77968.88,0.0,-0.88781,0.00015,6.41402]
[1779032525963,36.85,77971.0,0.0,-0.88755,0.00015,6.4247]
[1779032532860,36.84,77975.86,0.0,-0.88689,0.00015,6.45224]
[1779032537896,36.84,77978.27,0.0,-0.88655,0.00016,6.4661]
[1779032542930,36.83,77979.07,0.0,-0.88647,0.00016,6.46963]
[1779032547965,36.82,77978.7,0.0,-0.88656,0.00016,6.46568]
[1779032553000,36.82,77979.24,0.0,-0.88664,0.00016,6.45935]
[1779032555013,36.81,77945.91,0.0,-0.89175,0.00015,6.24661]
[1779032556176,36.81,77914.6,0.0,-0.89639,0.00015,6.04939]
[1779032557028,36.81,77914.8,0.0,-0.89637,0.00015,6.05049]
[1779032558036,36.81,77921.75,0.0,-0.89536,0.00015,6.09368]
[1779032559043,36.81,77924.05,0.0,-0.89503,0.00015,6.10789]
[1779032564082,36.8,77924.66,0.0,-0.89497,0.00015,6.11016]
[1779032570124,36.8,77925.11,0.0,-0.89496,0.00015,6.11086]
[1779032576316,36.79,77924.68,0.0,-0.89505,0.00015,6.10676]
[1779032581201,36.79,77932.6,0.0,-0.89391,0.00015,6.15537]
[1779032583215,36.78,77932.63,0.0,-0.89392,0.00015,6.15492]
[1779032588250,36.78,77937.24,0.0,-0.89328,0.00015,6.18225]
[1779032593285,36.77,77936.74,0.0,-0.8934,0.00015,6.17721]
[1779032598319,36.76,77936.67,0.0,-0.89345,0.00015,6.17488]
[1779032603355,36.75,77938.96,0.0,-0.89316,0.00015,6.18729]
[1779032608390,36.75,77937.15,0.0,-0.89348,0.00015,6.17379]
[1779032614433,36.74,77936.59,0.0,-0.89373,0.00015,6.16003]
[1779032616597,36.74,77931.16,0.0,-0.89456,0.00015,6.12492]
[1779032623497,36.73,77930.36,0.0,-0.89473,0.00015,6.11777]
[1779032628532,36.72,77932.31,0.0,-0.89448,0.00015,6.12825]
[1779032633567,36.71,77932.43,0.0,-0.89451,0.00015,6.12731]
[1779032638603,36.71,77937.36,0.0,-0.89382,0.00015,6.1564]
[1779032643638,36.7,77936.98,0.0,-0.89393,0.00015,6.15188]
[1779032648673,36.69,77940.37,0.0,-0.89347,0.00015,6.17143]
[1779032652702,36.69,77945.45,0.0,-0.89274,0.00015,6.20229]
[1779032660757,36.68,77943.54,0.0,-0.89308,0.00015,6.18776]
[1779032666949,36.68,77940.59,0.0,-0.89353,0.00015,6.16887]
[1779032672842,36.68,77938.69,0.0,-0.89394,0.00015,6.14854]
[1779032675862,36.68,77946.17,0.0,-0.89282,0.00015,6.19572]
[1779032680897,36.67,77950.07,0.0,-0.89227,0.00015,6.21918]
[1779032685932,36.67,77956.84,0.0,-0.89125,0.00015,6.2618]
[1779032690970,36.67,77959.63,0.0,-0.89084,0.00015,6.27904]
[1779032696004,36.67,77962.0,0.0,-0.89049,0.00015,6.29361]
[1779032699024,36.66,77968.32,0.0,-0.88954,0.00015,6.3335]
[1779032704060,36.66,77965.13,0.0,-0.89004,0.00015,6.31244]
[1779032709095,36.66,77966.99,0.0,-0.88977,0.00015,6.3237]
[1779032714129,36.66,77968.01,0.0,-0.88963,0.00015,6.32947]
[1779032721179,36.65,77970.05,0.0,-0.88934,0.00015,6.3415]
[1779032726214,36.65,77971.18,0.0,-0.88919,0.00015,6.3481]
[1779032731249,36.65,77973.29,0.0,-0.889,0.00015,6.35277]
[1779032737472,36.65,77972.23,0.0,-0.88918,0.00015,6.34518]
[1779032743333,36.64,77972.71,0.0,-0.88914,0.00015,6.34669]
[1779032748368,36.63,77974.68,0.0,-0.88888,0.00015,6.3576]
[1779032753404,36.63,77975.01,0.0,-0.88886,0.00015,6.35849]
[1779032759445,36.62,77976.75,0.0,-0.88863,0.00015,6.36812]
[1779032764483,36.62,77976.78,0.0,-0.88865,0.00015,6.36715]
[1779032771531,36.61,77976.34,0.0,-0.88874,0.00015,6.3634]
[1779032777772,36.61,77975.79,0.0,-0.88885,0.00015,6.35915]
[1779032784623,36.61,77975.41,0.0,-0.88892,0.00015,6.35614]
[1779032789658,36.61,77975.56,0.0,-0.88891,0.00015,6.35663]
[1779032794694,36.61,77960.71,0.0,-0.89131,0.00015,6.25328]
[1779032795700,36.61,77952.57,0.0,-0.89254,0.00015,6.2014]
[1779032796708,36.61,77952.49,0.0,-0.89256,0.00015,6.20081]
[1779032797913,36.6,77958.71,0.0,-0.89162,0.00015,6.24026]
[1779032803761,36.61,77957.93,0.0,-0.89173,0.00015,6.23556]
[1779032808792,36.61,77959.84,0.0,-0.89144,0.00015,6.24794]
[1779032813827,36.61,77960.04,0.0,-0.8914,0.00015,6.24951]
[1779032818862,36.61,77960.92,0.0,-0.89126,0.00015,6.25539]
[1779032823897,36.61,77962.41,0.0,-0.89103,0.00015,6.26514]
[1779032828932,36.61,77966.91,0.0,-0.89034,0.00015,6.29389]
[1779032835981,36.61,77967.58,0.0,-0.89023,0.00015,6.29821]
[1779032841017,36.61,77965.8,0.0,-0.89052,0.00015,6.28633]
[1779032846051,36.6,77963.04,0.0,-0.89098,0.00015,6.26726]
[1779032855115,36.59,77961.34,0.0,-0.89142,0.00015,6.24563]
[1779032860151,36.59,77963.46,0.0,-0.89113,0.00015,6.25765]
[1779032863171,36.58,77969.11,0.0,-0.89029,0.00015,6.29271]
[1779032868410,36.58,77972.86,0.0,-0.88974,0.00015,6.31567]
[1779032875256,36.58,77975.4,0.0,-0.88938,0.00015,6.33092]
[1779032881297,36.57,77976.24,0.0,-0.88926,0.00015,6.33566]
[1779032886332,36.57,77978.79,0.0,-0.88888,0.00015,6.35135]
[1779032891366,36.57,77978.7,0.0,-0.88892,0.00015,6.35]
[1779032896403,36.57,77978.3,0.0,-0.889,0.00015,6.34664]
[1779032901440,36.56,77976.48,0.0,-0.8893,0.00015,6.33421]
[1779032908487,36.56,77976.42,0.0,-0.88933,0.00015,6.33274]
[1779032913521,36.55,77978.5,0.0,-0.88915,0.00015,6.33704]
[1779032918555,36.55,77981.06,0.0,-0.88878,0.00015,6.35255]
[1779032923591,36.55,77979.95,0.0,-0.88897,0.00015,6.34447]
[1779032928626,36.54,77983.73,0.0,-0.88842,0.00016,6.36729]
[1779032934668,36.54,77987.8,0.0,-0.88783,0.00016,6.3919]
[1779032939704,36.53,77989.91,0.0,-0.88753,0.00016,6.40412]
[1779032942725,36.53,78000.61,0.0,-0.88587,0.00016,6.47217]
[1779032943732,36.53,77997.12,0.0,-0.88643,0.00016,6.44964]
[1779032945747,36.53,77993.98,0.0,-0.88692,0.00016,6.42944]
[1779032951788,36.53,77994.04,0.0,-0.8869,0.00016,6.43001]
[1779032957830,36.53,77992.78,0.0,-0.88709,0.00016,6.42217]
[1779032962866,36.53,77990.97,0.0,-0.88737,0.00016,6.41077]
[1779032963872,36.53,77984.06,0.0,-0.88845,0.00016,6.36615]
[1779032964879,36.53,77984.26,0.0,-0.88843,0.00016,6.36723]
[1779032970922,36.52,77984.37,0.0,-0.88844,0.00016,6.36652]
[1779032976963,36.52,77984.54,0.0,-0.88857,0.00016,6.35825]
[1779032983006,36.52,77984.6,0.0,-0.88858,0.00016,6.35756]
[1779032988040,36.51,77984.68,0.0,-0.88859,0.00016,6.3572]
[1779032993075,36.51,77983.8,0.0,-0.88875,0.00015,6.35072]
[1779032998110,36.51,77983.24,0.0,-0.88885,0.00015,6.34635]
[1779033003147,36.5,77979.73,0.0,-0.88942,0.00015,6.32293]
[1779033008180,36.5,77978.79,0.0,-0.88959,0.00015,6.31568]
[1779033013215,36.49,77977.37,0.0,-0.88983,0.00015,6.3058]
[1779033018250,36.49,77980.07,0.0,-0.88944,0.00015,6.32199]
[1779033023285,36.49,77979.72,0.0,-0.88952,0.00015,6.31862]
[1779033028324,36.48,77980.41,0.0,-0.88944,0.00015,6.32198]
[1779033033358,36.48,77980.51,0.0,-0.88958,0.00015,6.31337]
[1779033038393,36.47,77980.27,0.0,-0.88964,0.00015,6.31083]
[1779033043428,36.47,77981.09,0.0,-0.88953,0.00015,6.31513]
[1779033048463,36.47,77981.43,0.0,-0.8895,0.00015,6.31635]
[1779033053498,36.46,77983.0,0.0,-0.88929,0.00015,6.32543]
[1779033058532,36.46,77983.32,0.0,-0.88926,0.00015,6.32646]
[1779033064575,36.45,77983.65,0.0,-0.88924,0.00015,6.32734]
[1779033069820,36.45,77983.88,0.0,-0.88923,0.00015,6.32782]
[1779033075661,36.45,77984.1,0.0,-0.88922,0.00015,6.32806]
[1779033080688,36.44,77984.58,0.0,-0.88919,0.00015,6.32965]
[1779033089751,36.43,77984.59,0.0,-0.88925,0.00015,6.32701]
[1779033094786,36.43,77985.13,0.0,-0.88931,0.00015,6.32131]
[1779033099822,36.42,77985.19,0.0,-0.88932,0.00015,6.32074]
[1779033104857,36.42,77985.27,0.0,-0.88934,0.00015,6.3203]
[1779033110899,36.42,77985.4,0.0,-0.88934,0.00015,6.31996]
[1779033115935,36.41,77985.65,0.0,-0.88933,0.00015,6.32059]
[1779033128018,36.4,77985.66,0.0,-0.88938,0.00015,6.31832]
[1779033133053,36.4,77985.65,0.0,-0.88941,0.00015,6.31727]
[1779033138091,36.39,77986.14,0.0,-0.88936,0.00016,6.31925]
[1779033143123,36.39,77986.69,0.0,-0.88929,0.00016,6.32235]
[1779033148159,36.39,77987.11,0.0,-0.88923,0.00016,6.32473]
[1779033153194,36.39,77986.96,0.0,-0.88938,0.00016,6.31525]
[1779033158228,36.39,77986.64,0.0,-0.88944,0.00016,6.31293]
[1779033163264,36.39,77987.08,0.0,-0.88938,0.00016,6.31549]
[1779033167293,36.39,77993.1,0.0,-0.88845,0.00016,6.35398]
[1779033172327,36.39,77993.47,0.0,-0.8884,0.00016,6.35582]
[1779033179376,36.38,77992.52,0.0,-0.88857,0.00016,6.34902]
[1779033184412,36.38,77990.58,0.0,-0.88888,0.00016,6.33612]
[1779033190662,36.38,77989.53,0.0,-0.88905,0.00016,6.32896]
[1779033196495,36.38,77988.43,0.0,-0.88923,0.00016,6.32154]
[1779033202537,36.38,77987.19,0.0,-0.88943,0.00016,6.31328]
[1779033207572,36.38,77986.91,0.0,-0.88948,0.00016,6.3113]
[1779033212607,36.38,77987.07,0.0,-0.88958,0.00016,6.30396]
[1779033217642,36.38,77987.13,0.0,-0.88957,0.00016,6.30426]
[1779033222677,36.38,77986.69,0.0,-0.88964,0.00015,6.30139]
[1779033230942,36.38,77987.39,0.0,-0.88953,0.00016,6.30586]
[1779033236777,36.37,77988.57,0.0,-0.88935,0.00016,6.31336]
[1779033241814,36.37,77988.8,0.0,-0.88932,0.00016,6.31473]
[1779033246848,36.37,77988.6,0.0,-0.88935,0.00016,6.31336]
[1779033251883,36.37,77988.38,0.0,-0.88939,0.00016,6.31186]
[1779033256926,36.37,77995.44,0.0,-0.88829,0.00016,6.35728]
[1779033257926,36.37,77995.16,0.0,-0.88834,0.00016,6.35539]
[1779033262961,36.37,77995.86,0.0,-0.88823,0.00016,6.35956]
[1779033267996,36.37,77992.96,0.0,-0.8887,0.00016,6.34046]
[1779033271224,36.37,77987.56,0.0,-0.88966,0.00016,6.29734]
[1779033277061,36.37,77987.0,0.0,-0.88975,0.00015,6.29353]
[1779033282091,36.37,77985.69,0.0,-0.88996,0.00015,6.28498]
[1779033290150,36.37,77985.57,0.0,-0.88998,0.00015,6.28396]
[1779033295185,36.37,77984.65,0.0,-0.89013,0.00015,6.2779]
[1779033300222,36.37,77984.35,0.0,-0.89018,0.00015,6.27583]
[1779033305255,36.37,77984.24,0.0,-0.8902,0.00015,6.27498]
[1779033310290,36.37,77984.41,0.0,-0.89018,0.00015,6.2759]
[1779033318348,36.36,77984.46,0.0,-0.89018,0.00015,6.27599]
[1779033325395,36.36,77984.67,0.0,-0.89015,0.00015,6.27711]
[1779033330430,36.36,77984.92,0.0,-0.89012,0.00015,6.27855]
[1779033337479,36.36,77984.86,0.0,-0.89025,0.00015,6.26973]
[1779033345535,36.36,77984.98,0.0,-0.89024,0.00015,6.2703]
[1779033351783,36.36,77985.16,0.0,-0.89021,0.00015,6.27131]
[1779033361858,36.36,77985.11,0.0,-0.89023,0.00015,6.27074]
[1779033367689,36.36,77985.94,0.0,-0.8901,0.00015,6.2759]
[1779033374739,36.36,77985.86,0.0,-0.89012,0.00015,6.27516]
[1779033379775,36.36,77984.53,0.0,-0.89033,0.00015,6.26652]
[1779033384809,36.36,77984.62,0.0,-0.89032,0.00015,6.267]
[1779033390851,36.36,77984.63,0.0,-0.89032,0.00015,6.26695]
[1779033393872,36.36,77994.79,0.0,-0.88886,0.00016,6.32432]
[1779033394879,36.36,77998.34,0.0,-0.88829,0.00016,6.34742]
[1779033402138,36.36,77999.07,0.0,-0.88815,0.00016,6.35354]
[1779033407970,36.36,78001.39,0.0,-0.88778,0.00016,6.36853]
[1779033416026,36.36,78001.9,0.0,-0.8877,0.00016,6.37175]
[1779033421061,36.36,78000.79,0.0,-0.88788,0.00016,6.36457]
[1779033426096,36.36,77992.54,0.0,-0.88917,0.00016,6.31128]
[1779033428111,36.36,77987.04,0.0,-0.89003,0.00015,6.2758]
[1779033433145,36.36,77986.86,0.0,-0.89006,0.00015,6.27453]
[1779033438179,36.36,77987.59,0.0,-0.88995,0.00015,6.27909]
[1779033443215,36.36,77988.41,0.0,-0.88983,0.00016,6.2842]
[1779033448260,36.36,77987.86,0.0,-0.88991,0.00015,6.28052]
[1779033455309,36.36,77988.38,0.0,-0.88995,0.00016,6.2759]
[1779033461352,36.36,77988.36,0.0,-0.88995,0.00016,6.27584]
[1779033466386,36.36,77988.4,0.0,-0.88995,0.00016,6.276]
[1779033471421,36.36,77988.53,0.0,-0.88992,0.00016,6.27709]
[1779033476457,36.36,77985.84,0.0,-0.89033,0.00015,6.25996]
[1779033482699,36.36,77985.83,0.0,-0.89033,0.00015,6.25991]
[1779033488542,36.36,77985.98,0.0,-0.89031,0.00015,6.26088]
[1779033493575,36.36,77985.93,0.0,-0.89032,0.00015,6.26057]
[1779033498610,36.36,77986.05,0.0,-0.8903,0.00015,6.26134]
[1779033503645,36.36,77986.01,0.0,-0.89031,0.00015,6.26109]
[1779033511701,36.36,77986.26,0.0,-0.89039,0.00015,6.25446]
[1779033516736,36.36,77980.27,0.0,-0.89131,0.00015,6.216]
[1779033522982,36.37,77981.23,0.0,-0.89116,0.00015,6.22255]
[1779033528820,36.36,77982.99,0.0,-0.89089,0.00015,6.23377]
[1779033537884,36.36,77983.88,0.0,-0.89077,0.00015,6.23871]
[1779033538891,36.36,77989.15,0.0,-0.88995,0.00016,6.27245]
[1779033540905,36.36,77990.05,0.0,-0.88982,0.00016,6.27794]
[1779033545940,36.36,77989.57,0.0,-0.88991,0.00016,6.27429]
[1779033550975,36.36,77989.02,0.0,-0.88999,0.00016,6.2708]
[1779033556010,36.36,77988.76,0.0,-0.89003,0.00016,6.26918]
[1779033561045,36.36,77988.98,0.0,-0.89001,0.00016,6.27002]
[1779033563269,36.36,77998.37,0.0,-0.88855,0.00016,6.33029]
[1779033564066,36.36,77998.37,0.0,-0.88856,0.00016,6.33003]
[1779033568096,36.35,77992.66,0.0,-0.88948,0.00016,6.29226]
[1779033573339,36.35,77989.71,0.0,-0.89008,0.00016,6.26419]
[1779033580183,36.35,77989.58,0.0,-0.8901,0.00016,6.26316]
[1779033586224,36.35,77989.63,0.0,-0.89009,0.00016,6.26348]
[1779033591259,36.35,77988.57,0.0,-0.89026,0.00015,6.25672]
[1779033597301,36.35,77986.8,0.0,-0.89053,0.00015,6.24552]
[1779033602336,36.35,77986.6,0.0,-0.89055,0.00015,6.24444]
[1779033607373,36.35,77994.23,0.0,-0.88937,0.00016,6.29362]
[1779033609387,36.35,77999.45,0.0,-0.88855,0.00016,6.32726]
[1779033614424,36.35,78000.27,0.0,-0.88843,0.00016,6.33217]
[1779033619456,36.35,77998.96,0.0,-0.88865,0.00016,6.32322]
[1779033624491,36.34,77998.83,0.0,-0.88868,0.00016,6.32187]
[1779033629532,36.34,77998.49,0.0,-0.88874,0.00016,6.31931]
[1779033634568,36.34,77996.99,0.0,-0.88911,0.00016,6.30114]
[1779033639602,36.34,77995.58,0.0,-0.88934,0.00016,6.29158]
[1779033644638,36.34,77994.68,0.0,-0.88949,0.00016,6.28534]
[1779033649672,36.34,77994.43,0.0,-0.88954,0.00016,6.2833]
[1779033655714,36.34,77994.27,0.0,-0.88956,0.00016,6.28228]
[1779033660750,36.34,77997.0,0.0,-0.88914,0.00016,6.29976]
[1779033663971,36.34,78006.38,0.0,-0.88767,0.00016,6.36009]
[1779033666795,36.34,78010.0,0.0,-0.88709,0.00016,6.38376]
[1779033671826,36.34,78010.27,0.0,-0.88704,0.00016,6.38596]
[1779033676861,36.34,78010.35,0.0,-0.88702,0.00016,6.38692]
[1779033681895,36.34,78011.29,0.0,-0.88686,0.00016,6.39341]
[1779033686931,36.34,78011.41,0.0,-0.88683,0.00016,6.39457]
[1779033691966,36.34,78017.46,0.0,-0.88598,0.00016,6.42577]
[1779033697001,36.34,78019.54,0.0,-0.88565,0.00016,6.43933]
[1779033702036,36.34,78022.02,0.0,-0.88525,0.00016,6.45547]
[1779033704252,36.34,78013.83,0.0,-0.88656,0.00016,6.40236]
[1779033706068,36.34,78013.14,0.0,-0.88667,0.00016,6.39796]
[1779033711103,36.35,78015.45,0.0,-0.88629,0.00016,6.4132]
[1779033716138,36.35,78018.56,0.0,-0.88579,0.00016,6.43356]
[1779033721178,36.35,78020.48,0.0,-0.88548,0.00016,6.44607]
[1779033726213,36.35,78013.32,0.0,-0.88662,0.00016,6.39978]
[1779033728226,36.35,78011.69,0.0,-0.88688,0.00016,6.38939]
[1779033733263,36.35,78010.8,0.0,-0.887,0.00016,6.38411]
[1779033738301,36.35,78010.96,0.0,-0.88697,0.00016,6.38571]
[1779033743335,36.35,78010.11,0.0,-0.88708,0.00016,6.38083]
[1779033751389,36.36,78010.55,0.0,-0.88711,0.00016,6.37649]
[1779033756425,36.36,78011.52,0.0,-0.88694,0.00016,6.38347]
[1779033763473,36.36,78011.25,0.0,-0.88696,0.00016,6.38268]
[1779033768509,36.37,78011.48,0.0,-0.88691,0.00016,6.38478]
[1779033773543,36.37,78011.46,0.0,-0.8869,0.00016,6.38522]
[1779033778578,36.37,78011.79,0.0,-0.88683,0.00016,6.3879]
[1779033783612,36.37,78011.37,0.0,-0.88688,0.00016,6.38573]
[1779033788649,36.38,78010.63,0.0,-0.88699,0.00016,6.38149]
[1779033790663,36.38,78018.29,0.0,-0.88576,0.00016,6.43124]
[1779033792676,36.38,78023.77,0.0,-0.88489,0.00016,6.46681]
[1779033798718,36.38,78023.77,0.0,-0.88489,0.00016,6.46666]
[1779033804953,36.38,78022.08,0.0,-0.88517,0.00016,6.45551]
[1779033810802,36.37,78025.35,0.0,-0.88465,0.00016,6.47648]
[1779033815023,36.37,78032.25,0.0,-0.88367,0.00016,6.51268]
[1779033816844,36.37,78035.6,0.0,-0.88313,0.00016,6.53422]
[1779033821882,36.37,78035.58,0.0,-0.88314,0.00016,6.53409]
[1779033823898,36.37,78042.52,0.0,-0.88201,0.00016,6.57927]
[1779033828932,36.37,78046.53,0.0,-0.88135,0.00016,6.60533]
[1779033830946,36.37,78057.09,0.0,-0.87962,0.00017,6.6743]
[1779033835980,36.37,78057.35,0.0,-0.87959,0.00017,6.67547]
[1779033841016,36.37,78057.51,0.0,-0.87958,0.00017,6.67592]
[1779033844037,36.37,78051.88,0.0,-0.88051,0.00016,6.63879]
[1779033849072,36.37,78049.44,0.0,-0.88092,0.00016,6.62273]
[1779033854107,36.37,78051.33,0.0,-0.88061,0.00016,6.63511]
[1779033855304,36.37,78045.21,0.0,-0.88161,0.00016,6.59511]
[1779033857129,36.37,78046.94,0.0,-0.88133,0.00016,6.6065]
[1779033862163,36.37,78045.73,0.0,-0.88152,0.00016,6.59886]
[1779033867198,36.37,78046.24,0.0,-0.88143,0.00016,6.60242]
[1779033870219,36.37,78051.46,0.0,-0.88057,0.00016,6.63662]
[1779033875444,36.37,78050.63,0.0,-0.88084,0.00016,6.62261]
[1779033881296,36.36,78052.7,0.0,-0.88052,0.00016,6.63517]
[1779033886331,36.36,78053.08,0.0,-0.88048,0.00016,6.63686]
[1779033891366,36.36,78052.36,0.0,-0.88061,0.00016,6.63139]
[1779033897408,36.35,78053.51,0.0,-0.88045,0.00016,6.63811]
[1779033902446,36.35,78054.79,0.0,-0.88025,0.00017,6.64581]
[1779033907478,36.35,78055.01,0.0,-0.88023,0.00017,6.64662]
[1779033914527,36.35,78053.99,0.0,-0.8804,0.00017,6.63984]
[1779033919562,36.35,78053.2,0.0,-0.88054,0.00016,6.63428]
[1779033924597,36.35,78050.93,0.0,-0.88092,0.00016,6.61941]
[1779033929632,36.35,78048.26,0.0,-0.88136,0.00016,6.60193]
[1779033934667,36.35,78045.58,0.0,-0.88192,0.00016,6.5762]
[1779033939703,36.35,78042.89,0.0,-0.88235,0.00016,6.55891]
[1779033941717,36.35,78026.19,0.0,-0.88506,0.00016,6.44976]
[1779033942724,36.35,78026.74,0.0,-0.88498,0.00016,6.45318]
[1779033947759,36.35,78027.42,0.0,-0.88487,0.00016,6.45757]
[1779033952797,36.35,78025.51,0.0,-0.88518,0.00016,6.44522]
[1779033957829,36.35,78024.68,0.0,-0.88531,0.00016,6.43998]
[1779033962868,36.35,78023.95,0.0,-0.88542,0.00016,6.43542]
[1779033969916,36.35,78022.74,0.0,-0.8856,0.00016,6.42795]
[1779033974958,36.35,78022.19,0.0,-0.88569,0.00016,6.42459]
[1779033979994,36.35,78022.14,0.0,-0.88569,0.00016,6.42459]
[1779033985029,36.35,78022.16,0.0,-0.88568,0.00016,6.42499]
[1779033990063,36.35,78022.51,0.0,-0.88561,0.00016,6.42751]
[1779033996286,36.35,78022.47,0.0,-0.88574,0.00016,6.41926]
[1779034002147,36.36,78021.91,0.0,-0.88582,0.00016,6.416]
[1779034007182,36.36,78022.26,0.0,-0.88575,0.00016,6.41859]
[1779034012217,36.36,78022.12,0.0,-0.88577,0.00016,6.41799]
[1779034017254,36.36,78024.14,0.0,-0.88544,0.00016,6.43132]
[1779034022287,36.36,78023.65,0.0,-0.88551,0.00016,6.42837]
[1779034028330,36.36,78022.81,0.0,-0.88564,0.00016,6.4232]
[1779034033365,36.36,78022.32,0.0,-0.88571,0.00016,6.42029]
[1779034035380,36.36,78028.47,0.0,-0.88472,0.00016,6.4603]
[1779034036575,36.36,78033.15,0.0,-0.88397,0.00016,6.49071]
[1779034039409,36.36,78035.41,0.0,-0.8836,0.00016,6.50527]
[1779034044443,36.36,78032.75,0.0,-0.88404,0.00016,6.48764]
[1779034047464,36.36,78028.05,0.0,-0.8848,0.00016,6.45706]
[1779034056716,36.36,78025.44,0.0,-0.88534,0.00016,6.4319]
[1779034062570,36.36,78024.71,0.0,-0.88546,0.00016,6.42725]
[1779034067606,36.36,78023.68,0.0,-0.88562,0.00016,6.42061]
[1779034073648,36.36,78023.37,0.0,-0.88567,0.00016,6.4186]
[1779034078683,36.36,78023.43,0.0,-0.88566,0.00016,6.41894]
[1779034083718,36.36,78022.55,0.0,-0.8858,0.00016,6.41316]
[1779034089761,36.36,78022.72,0.0,-0.88578,0.00016,6.41421]
[1779034095802,36.36,78023.82,0.0,-0.8856,0.00016,6.42126]
[1779034102851,36.36,78024.47,0.0,-0.8855,0.00016,6.42532]
[1779034107887,36.36,78022.0,0.0,-0.8859,0.00016,6.40921]
[1779034112923,36.36,78021.44,0.0,-0.88612,0.00016,6.39723]
[1779034117955,36.36,78020.55,0.0,-0.88626,0.00016,6.39148]
[1779034122992,36.36,78020.65,0.0,-0.88624,0.00016,6.39218]
[1779034128027,36.36,78020.29,0.0,-0.8863,0.00016,6.3899]
[1779034133061,36.36,78020.2,0.0,-0.88631,0.00016,6.38939]
[1779034138098,36.36,78019.66,0.0,-0.88639,0.00016,6.38598]
[1779034143133,36.36,78019.64,0.0,-0.88639,0.00016,6.38593]
[1779034148169,36.36,78019.87,0.0,-0.88636,0.00016,6.38754]
[1779034156224,36.36,78019.9,0.0,-0.88635,0.00016,6.38786]
[1779034161259,36.36,78020.27,0.0,-0.88629,0.00016,6.39034]
[1779034166294,36.36,78020.44,0.0,-0.88626,0.00016,6.39154]
[1779034171329,36.36,78020.16,0.0,-0.88642,0.00016,6.38149]
[1779034176364,36.36,78020.3,0.0,-0.8864,0.00016,6.38252]
[1779034182406,36.36,78020.25,0.0,-0.8864,0.00016,6.38237]
[1779034187632,36.36,78021.11,0.0,-0.88626,0.00016,6.38801]
[1779034193483,36.36,78020.93,0.0,-0.88629,0.00016,6.38685]
[1779034198522,36.36,78020.39,0.0,-0.88638,0.00016,6.38332]
[1779034203556,36.36,78020.09,0.0,-0.88643,0.00016,6.38133]
[1779034208592,36.36,78019.64,0.0,-0.8865,0.00016,6.37837]
[1779034213630,36.36,78019.06,0.0,-0.88659,0.00016,6.37457]
[1779034219669,36.36,78019.3,0.0,-0.88656,0.00016,6.37607]
[1779034224705,36.36,78019.6,0.0,-0.88651,0.00016,6.378]
[1779034229739,36.36,78019.59,0.0,-0.88651,0.00016,6.37794]
[1779034234774,36.36,78019.69,0.0,-0.88662,0.00016,6.37026]
[1779034239810,36.36,78020.05,0.0,-0.88656,0.00016,6.37257]
[1779034245854,36.36,78021.4,0.0,-0.88635,0.00016,6.38127]
[1779034250886,36.36,78021.25,0.0,-0.88637,0.00016,6.38023]
[1779034255922,36.36,78021.08,0.0,-0.8864,0.00016,6.37909]
[1779034260957,36.36,78020.39,0.0,-0.88651,0.00016,6.37462]
[1779034265992,36.36,78020.13,0.0,-0.88655,0.00016,6.37296]
[1779034271027,36.36,78020.11,0.0,-0.88655,0.00016,6.37288]
[1779034276062,36.36,78019.83,0.0,-0.8866,0.00016,6.37112]
[1779034281098,36.36,78019.77,0.0,-0.88661,0.00016,6.37077]
[1779034286133,36.36,78014.96,0.0,-0.88737,0.00016,6.33968]
[1779034287140,36.36,78007.13,0.0,-0.88861,0.00016,6.28906]
[1779034288147,36.36,77999.68,0.0,-0.88978,0.00016,6.24111]
[1779034289155,36.36,77999.55,0.0,-0.8898,0.00016,6.24036]
[1779034292178,36.36,77994.2,0.0,-0.89076,0.00016,6.19762]
[1779034297211,36.36,77994.54,0.0,-0.89071,0.00016,6.1997]
[1779034302245,36.36,77995.61,0.0,-0.89055,0.00016,6.20633]
[1779034308491,36.36,77997.89,0.0,-0.8902,0.00016,6.22075]
[1779034316343,36.36,77998.11,0.0,-0.89016,0.00016,6.22213]
[1779034322385,36.36,77997.05,0.0,-0.89032,0.00016,6.21558]
[1779034328631,36.36,77997.32,0.0,-0.89027,0.00016,6.21755]
[1779034336483,36.36,77997.17,0.0,-0.89029,0.00016,6.21688]
[1779034341518,36.36,77998.11,0.0,-0.89014,0.00016,6.22307]
[1779034346554,36.36,77997.49,0.0,-0.89023,0.00016,6.21919]
[1779034351588,36.36,77998.9,0.0,-0.89014,0.00016,6.21979]
[1779034356623,36.36,78000.49,0.0,-0.8899,0.00016,6.22986]
[1779034361658,36.36,78001.29,0.0,-0.88977,0.00016,6.23495]
[1779034366695,36.36,78000.4,0.0,-0.88991,0.00016,6.22911]
[1779034373746,36.36,77999.18,0.0,-0.89011,0.00016,6.22108]
[1779034378984,36.36,78000.71,0.0,-0.88988,0.00016,6.23074]
[1779034386838,36.36,78000.89,0.0,-0.88985,0.00016,6.2316]
[1779034391873,36.36,78001.61,0.0,-0.88974,0.00016,6.2361]
[1779034396911,36.36,78002.41,0.0,-0.88962,0.00016,6.24117]
[1779034401943,36.36,78002.33,0.0,-0.88964,0.00016,6.2406]
[1779034409194,36.36,78002.81,0.0,-0.88956,0.00016,6.24366]
[1779034418056,36.36,78003.63,0.0,-0.88956,0.00016,6.24065]
[1779034428126,36.36,78003.68,0.0,-0.88955,0.00016,6.24102]
[1779034433161,36.36,77996.57,0.0,-0.89066,0.00016,6.19539]
[1779034438196,36.36,77994.44,0.0,-0.89099,0.00016,6.18164]
[1779034443231,36.36,77993.55,0.0,-0.89111,0.00016,6.17648]
[1779034448266,36.36,77993.38,0.0,-0.89113,0.00016,6.17595]
[1779034453302,36.36,77992.75,0.0,-0.89122,0.00016,6.17218]
[1779034459547,36.36,77991.14,0.0,-0.89146,0.00015,6.1621]
[1779034466392,36.37,77991.79,0.0,-0.89135,0.00015,6.16652]
[1779034471427,36.37,77990.48,0.0,-0.89167,0.00015,6.15023]
[1779034475456,36.37,77995.63,0.0,-0.89086,0.00016,6.18376]
[1779034480490,36.37,77998.48,0.0,-0.8904,0.00016,6.20286]
[1779034481498,36.37,78001.34,0.0,-0.88994,0.00016,6.22143]
[1779034486532,36.37,78001.61,0.0,-0.88989,0.00016,6.22354]
[1779034491567,36.38,78001.02,0.0,-0.88998,0.00016,6.22013]
[1779034496602,36.38,77999.38,0.0,-0.89022,0.00016,6.21]
[1779034501636,36.38,77998.13,0.0,-0.89041,0.00016,6.20237]
[1779034506672,36.38,77996.66,0.0,-0.89063,0.00016,6.19338]
[1779034511708,36.38,77996.32,0.0,-0.89067,0.00016,6.19165]
[1779034516742,36.38,77996.32,0.0,-0.89066,0.00016,6.1921]
[1779034521777,36.39,77996.21,0.0,-0.89066,0.00016,6.19182]
[1779034526812,36.39,77996.08,0.0,-0.89067,0.00016,6.19142]
[1779034532856,36.39,77996.5,0.0,-0.89072,0.00016,6.18631]
[1779034537894,36.39,77995.66,0.0,-0.89084,0.00016,6.18136]
[1779034546956,36.39,77995.74,0.0,-0.89082,0.00016,6.18228]
[1779034551991,36.39,77994.96,0.0,-0.89093,0.00016,6.17749]
[1779034558034,36.39,77994.92,0.0,-0.89093,0.00016,6.1775]
[1779034560251,36.39,77988.78,0.0,-0.89188,0.00015,6.13832]
[1779034562062,36.39,77986.19,0.0,-0.89228,0.00015,6.12172]
[1779034566091,36.39,77983.86,0.0,-0.89264,0.00015,6.10693]
[1779034573139,36.4,77983.67,0.0,-0.89266,0.00015,6.10586]
[1779034578177,36.4,77984.94,0.0,-0.89246,0.00015,6.11443]
[1779034587238,36.4,77985.15,0.0,-0.8924,0.00015,6.11662]
[1779034590462,36.4,77990.29,0.0,-0.8916,0.00015,6.14968]
[1779034594286,36.4,77996.79,0.0,-0.89071,0.00016,6.18318]
[1779034596301,36.4,77998.32,0.0,-0.89048,0.00016,6.19296]
[1779034601337,36.4,78000.33,0.0,-0.89017,0.00016,6.20567]
[1779034606371,36.4,78005.27,0.0,-0.8894,0.00016,6.23701]
[1779034613420,36.4,78007.43,0.0,-0.88907,0.00016,6.25055]
[1779034618455,36.4,78009.07,0.0,-0.88881,0.00016,6.26117]
[1779034623490,36.4,78009.73,0.0,-0.88871,0.00016,6.26539]
[1779034628525,36.4,78009.4,0.0,-0.88876,0.00016,6.26323]
[1779034633562,36.4,78009.56,0.0,-0.88874,0.00016,6.26419]
[1779034638601,36.4,78010.8,0.0,-0.88855,0.00016,6.27203]
[1779034640815,36.4,78017.12,0.0,-0.88754,0.00016,6.31297]
[1779034644643,36.4,78021.25,0.0,-0.88687,0.00016,6.34001]
[1779034648673,36.4,78033.35,0.0,-0.88493,0.00016,6.41835]
[1779034650885,36.4,78023.84,0.0,-0.88646,0.00016,6.35669]
[1779034657733,36.4,78020.78,0.0,-0.88707,0.00016,6.32886]
[1779034660955,36.4,78014.29,0.0,-0.88809,0.00016,6.28717]
[1779034661761,36.4,78014.29,0.0,-0.88809,0.00016,6.28727]
[1779034666796,36.4,78014.75,0.0,-0.88801,0.00016,6.29067]
[1779034671027,36.41,78006.38,0.0,-0.88932,0.00016,6.2372]
[1779034672838,36.4,78001.3,0.0,-0.89012,0.00016,6.20451]
[1779034674852,36.41,78000.23,0.0,-0.89028,0.00016,6.19777]
[1779034676866,36.41,78008.24,0.0,-0.88902,0.00016,6.24928]
[1779034681902,36.41,78008.38,0.0,-0.88899,0.00016,6.25076]
[1779034686937,36.41,78009.4,0.0,-0.88881,0.00016,6.25807]
[1779034691972,36.41,78013.87,0.0,-0.88809,0.00016,6.28735]
[1779034697007,36.41,78017.59,0.0,-0.88749,0.00016,6.31169]
[1779034704059,36.42,78016.88,0.0,-0.88759,0.00016,6.30748]
[1779034709093,36.42,78020.09,0.0,-0.88708,0.00016,6.32834]
[1779034711308,36.42,78024.85,0.0,-0.88644,0.00016,6.3507]
[1779034718156,36.42,78024.63,0.0,-0.88649,0.00016,6.34902]
[1779034724198,36.41,78024.13,0.0,-0.88657,0.00016,6.34553]
[1779034729233,36.41,78022.57,0.0,-0.88683,0.00016,6.33519]
[1779034734268,36.41,78021.75,0.0,-0.88697,0.00016,6.32963]
[1779034739303,36.41,78025.26,0.0,-0.88641,0.00016,6.35196]
[1779034744338,36.41,78023.94,0.0,-0.88664,0.00016,6.34289]
[1779034749373,36.41,78019.36,0.0,-0.88738,0.00016,6.31277]
[1779034751593,36.41,78013.77,0.0,-0.88827,0.00016,6.27666]
[1779034754408,36.41,78007.9,0.0,-0.8892,0.00016,6.23894]
[1779034761459,36.41,78010.19,0.0,-0.88882,0.00016,6.25424]
[1779034764479,36.41,78003.53,0.0,-0.88986,0.00016,6.21168]
[1779034768507,36.41,78001.62,0.0,-0.89014,0.00016,6.20022]
[1779034770520,36.41,78007.67,0.0,-0.88918,0.00016,6.23949]
[1779034771528,36.41,78009.81,0.0,-0.88897,0.00016,6.24506]
[1779034776565,36.42,78009.88,0.0,-0.88894,0.00016,6.24604]
[1779034781597,36.42,78009.26,0.0,-0.88904,0.00016,6.24206]
[1779034786632,36.42,78005.62,0.0,-0.88961,0.00016,6.2189]
[1779034791667,36.42,78005.8,0.0,-0.88957,0.00016,6.22036]
[1779034797709,36.42,78005.0,0.0,-0.88969,0.00016,6.2154]
[1779034802745,36.42,78006.56,0.0,-0.88944,0.00016,6.22565]
[1779034808790,36.42,78006.93,0.0,-0.88937,0.00016,6.22845]
[1779034813822,36.42,78004.36,0.0,-0.88977,0.00016,6.21221]
[1779034816848,36.42,78009.79,0.0,-0.88891,0.00016,6.2472]
[1779034817851,36.42,78017.66,0.0,-0.88767,0.00016,6.29785]
[1779034818860,36.42,78017.38,0.0,-0.88771,0.00016,6.29614]
[1779034820872,36.42,78022.92,0.0,-0.88682,0.00016,6.33211]
[1779034825906,36.43,78021.16,0.0,-0.8871,0.00016,6.32099]
[1779034830942,36.43,78018.26,0.0,-0.88756,0.00016,6.30239]
[1779034835976,36.43,78017.06,0.0,-0.88786,0.00016,6.28675]
[1779034842233,36.43,78016.62,0.0,-0.88791,0.00016,6.28453]
[1779034848059,36.43,78016.61,0.0,-0.8879,0.00016,6.28509]
[1779034853096,36.43,78015.97,0.0,-0.88799,0.00016,6.28156]
[1779034858130,36.44,78015.94,0.0,-0.88798,0.00016,6.28199]
[1779034864172,36.44,78015.34,0.0,-0.88805,0.00016,6.27891]
[1779034869208,36.44,78014.97,0.0,-0.88809,0.00016,6.27718]
[1779034874243,36.45,78015.69,0.0,-0.88796,0.00016,6.28246]
[1779034879279,36.45,78016.06,0.0,-0.88789,0.00016,6.28548]
[1779034884315,36.45,78014.28,0.0,-0.88816,0.00016,6.27467]
[1779034889347,36.45,78011.69,0.0,-0.88855,0.00016,6.25875]
[1779034894383,36.46,78012.78,0.0,-0.88848,0.00016,6.25823]
[1779034899418,36.46,78016.22,0.0,-0.88792,0.00016,6.2811]
[1779034907474,36.46,78016.57,0.0,-0.88784,0.00016,6.28428]
[1779034912725,36.46,78016.49,0.0,-0.88785,0.00016,6.28378]
[1779034918551,36.46,78016.77,0.0,-0.88781,0.00016,6.28558]
[1779034923586,36.46,78016.62,0.0,-0.88783,0.00016,6.28458]
[1779034932865,36.46,78015.29,0.0,-0.88804,0.00016,6.27604]
[1779034938716,36.46,78014.46,0.0,-0.88817,0.00016,6.27073]
[1779034951807,36.46,78013.85,0.0,-0.88839,0.00016,6.25866]
[1779034956842,36.46,78013.4,0.0,-0.88846,0.00016,6.25582]
[1779034961877,36.46,78012.95,0.0,-0.88853,0.00016,6.25301]
[1779034966912,36.46,78012.78,0.0,-0.88855,0.00016,6.25209]
[1779034971947,36.47,78012.55,0.0,-0.88858,0.00016,6.25086]
[1779034979000,36.47,78012.71,0.0,-0.88854,0.00016,6.25228]
[1779034984032,36.47,78011.31,0.0,-0.88876,0.00016,6.24357]
[1779034989066,36.47,78011.07,0.0,-0.88879,0.00016,6.24235]
[1779034994101,36.47,78011.04,0.0,-0.88878,0.00016,6.2425]
[1779034999136,36.47,78011.39,0.0,-0.88872,0.00016,6.24507]
[1779035002160,36.47,77998.27,0.0,-0.89077,0.00016,6.16121]
[1779035011221,36.47,77998.85,0.0,-0.8908,0.00016,6.15694]
[1779035016255,36.48,78002.85,0.0,-0.89017,0.00016,6.18289]
[1779035023564,36.47,77997.22,0.0,-0.89105,0.00016,6.14658]
[1779035029351,36.47,77999.85,0.0,-0.89065,0.00016,6.16302]
[1779035033634,36.47,78008.7,0.0,-0.88927,0.00016,6.21935]
[1779035034383,36.47,78008.7,0.0,-0.88928,0.00016,6.21915]
[1779035039418,36.47,78010.86,0.0,-0.88897,0.00016,6.23184]
[1779035044453,36.46,78009.56,0.0,-0.8892,0.00016,6.22229]
[1779035049488,36.46,78008.56,0.0,-0.88938,0.00016,6.21503]
[1779035054524,36.46,78010.4,0.0,-0.88911,0.00016,6.22596]
[1779035060565,36.45,78012.8,0.0,-0.88875,0.00016,6.24078]
[1779035065600,36.45,78013.66,0.0,-0.88862,0.00016,6.24583]
[1779035067614,36.45,78018.74,0.0,-0.88782,0.00016,6.27828]
[1779035072650,36.45,78018.25,0.0,-0.88804,0.00016,6.26625]
[1779035078691,36.45,78017.54,0.0,-0.88816,0.00016,6.26129]
[1779035083726,36.45,78018.05,0.0,-0.88809,0.00016,6.26427]
[1779035088761,36.45,78020.29,0.0,-0.88773,0.00016,6.27876]
[1779035093796,36.45,78023.11,0.0,-0.88728,0.00016,6.297]
[1779035098835,36.45,78024.72,0.0,-0.88702,0.00016,6.3074]
[1779035103869,36.45,78041.89,0.0,-0.88426,0.00016,6.41839]
[1779035104875,36.45,78044.17,0.0,-0.88389,0.00016,6.433]
[1779035109910,36.44,78045.12,0.0,-0.88376,0.00016,6.43818]
[1779035115951,36.44,78047.81,0.0,-0.88335,0.00016,6.45445]
[1779035123002,36.43,78049.38,0.0,-0.88313,0.00016,6.46325]
[1779035128037,36.43,78055.19,0.0,-0.8822,0.00016,6.50006]
[1779035130051,36.43,78057.69,0.0,-0.8818,0.00017,6.51587]
[1779035135086,36.42,78057.12,0.0,-0.88205,0.00016,6.50251]
[1779035141128,36.42,78057.34,0.0,-0.88206,0.00016,6.50248]
[1779035148180,36.41,78057.19,0.0,-0.88213,0.00016,6.49952]
[1779035154493,36.4,78056.45,0.0,-0.88229,0.00016,6.49317]
[1779035160263,36.4,78056.68,0.0,-0.88229,0.00016,6.49315]
[1779035167312,36.39,78056.34,0.0,-0.88239,0.00016,6.48916]
[1779035172347,36.38,78057.59,0.0,-0.88222,0.00016,6.49605]
[1779035177382,36.38,78062.2,0.0,-0.88149,0.00017,6.52474]
[1779035182417,36.37,78064.43,0.0,-0.88116,0.00017,6.5379]
[1779035187452,36.37,78065.93,0.0,-0.88093,0.00017,6.54691]
[1779035192487,36.37,78069.52,0.0,-0.88048,0.00017,6.56104]
[1779035194773,36.36,78076.91,0.0,-0.87926,0.00017,6.60903]
[1779035196521,36.36,78080.65,0.0,-0.87863,0.00017,6.63349]
[1779035199536,36.36,78082.8,0.0,-0.87828,0.00017,6.64719]
[1779035204843,36.36,78079.95,0.0,-0.87878,0.00017,6.62773]
[1779035207593,36.36,78072.7,0.0,-0.88002,0.00017,6.57942]
[1779035208599,36.35,78067.76,0.0,-0.88085,0.00017,6.54663]
[1779035210614,36.35,78066.12,0.0,-0.88114,0.00017,6.53529]
[1779035215648,36.35,78066.95,0.0,-0.88104,0.00017,6.53914]
[1779035221690,36.34,78066.36,0.0,-0.88117,0.00017,6.53403]
[1779035226724,36.34,78062.53,0.0,-0.88183,0.00017,6.50808]
[1779035231760,36.33,78063.52,0.0,-0.88169,0.00017,6.5139]
[1779035236800,36.33,78062.02,0.0,-0.88194,0.00017,6.50394]
[1779035241832,36.33,78065.47,0.0,-0.8814,0.00017,6.5251]
[1779035246865,36.32,78067.07,0.0,-0.88116,0.00017,6.53465]
[1779035251900,36.32,78066.7,0.0,-0.88137,0.00017,6.52278]
[1779035256939,36.32,78065.79,0.0,-0.88155,0.00017,6.51589]
[1779035261974,36.31,78065.29,0.0,-0.88166,0.00017,6.51172]
[1779035268016,36.31,78064.97,0.0,-0.88173,0.00017,6.50871]
[1779035274058,36.31,78064.56,0.0,-0.88182,0.00017,6.50521]
[1779035279093,36.3,78064.77,0.0,-0.8818,0.00017,6.50591]
[1779035284128,36.3,78062.55,0.0,-0.88219,0.00017,6.49073]
[1779035289163,36.3,78060.75,0.0,-0.8825,0.00017,6.47858]
[1779035294198,36.3,78062.3,0.0,-0.88225,0.00017,6.48831]
[1779035299233,36.3,78062.57,0.0,-0.88222,0.00017,6.48966]
[1779035305546,36.29,78063.63,0.0,-0.88206,0.00017,6.49599]
[1779035311317,36.29,78064.53,0.0,-0.88205,0.00017,6.49296]
[1779035316353,36.29,78065.66,0.0,-0.88187,0.00017,6.4998]
[1779035321388,36.29,78065.52,0.0,-0.88191,0.00017,6.49843]
[1779035326423,36.29,78065.8,0.0,-0.88187,0.00017,6.4998]
[1779035331458,36.29,78065.91,0.0,-0.88187,0.00017,6.50007]
[1779035336493,36.28,78065.89,0.0,-0.88188,0.00017,6.49958]
[1779035341528,36.28,78067.07,0.0,-0.88169,0.00017,6.50716]
[1779035347570,36.28,78067.8,0.0,-0.88157,0.00017,6.51168]
[1779035355898,36.28,78069.23,0.0,-0.88135,0.00017,6.52053]
[1779035362678,36.28,78069.77,0.0,-0.88127,0.00017,6.52358]
[1779035367711,36.28,78070.2,0.0,-0.8812,0.00017,6.5263]
[1779035372745,36.28,78070.16,0.0,-0.88134,0.00017,6.51745]
[1779035378788,36.28,78071.99,0.0,-0.88104,0.00017,6.5292]
[1779035383823,36.28,78071.51,0.0,-0.88113,0.00017,6.52583]
[1779035388858,36.27,78070.62,0.0,-0.88128,0.00017,6.51981]
[1779035394900,36.27,78070.16,0.0,-0.88136,0.00017,6.51659]
[1779035399936,36.27,78071.57,0.0,-0.88113,0.00017,6.52566]
[1779035404970,36.27,78072.82,0.0,-0.88093,0.00017,6.53345]
[1779035410010,36.27,78073.03,0.0,-0.88091,0.00017,6.53437]
[1779035415042,36.27,78075.94,0.0,-0.88044,0.00017,6.55291]
[1779035421084,36.26,78079.87,0.0,-0.8798,0.00017,6.57782]
[1779035422090,36.26,78085.39,0.0,-0.87887,0.00017,6.61414]
[1779035424104,36.26,78091.1,0.0,-0.8779,0.00017,6.65164]
[1779035429139,36.26,78093.88,0.0,-0.87744,0.00017,6.6696]
[1779035434174,36.26,78092.48,0.0,-0.87781,0.00017,6.65163]
[1779035439209,36.26,78089.84,0.0,-0.87826,0.00017,6.63417]
[1779035440216,36.26,78083.17,0.0,-0.8794,0.00017,6.59008]
[1779035441223,36.26,78081.89,0.0,-0.87961,0.00017,6.58162]
[1779035447265,36.26,78079.9,0.0,-0.87995,0.00017,6.56833]
[1779035449280,36.26,78074.38,0.0,-0.88088,0.00017,6.53199]
[1779035454314,36.26,78071.76,0.0,-0.88134,0.00017,6.514]
[1779035461364,36.25,78070.48,0.0,-0.88161,0.00017,6.50351]
[1779035466677,36.24,78069.46,0.0,-0.88182,0.00017,6.49512]
[1779035472440,36.24,78069.67,0.0,-0.88182,0.00017,6.49511]
[1779035477477,36.23,78068.97,0.0,-0.88198,0.00017,6.48909]
[1779035482511,36.22,78068.77,0.0,-0.88205,0.00017,6.48612]
[1779035487546,36.22,78072.48,0.0,-0.88144,0.00017,6.51021]
[1779035492580,36.22,78073.83,0.0,-0.88136,0.00017,6.51009]
[1779035498657,36.22,78075.45,0.0,-0.88111,0.00017,6.51965]
[1779035503692,36.21,78078.03,0.0,-0.88072,0.00017,6.53516]
[1779035506956,36.21,78068.9,0.0,-0.88227,0.00017,6.47425]
[1779035508727,36.2,78069.28,0.0,-0.88222,0.00017,6.47622]
[1779035514769,36.2,78068.63,0.0,-0.88236,0.00017,6.47046]
[1779035519804,36.2,78067.42,0.0,-0.88259,0.00017,6.46178]
[1779035524840,36.2,78060.77,0.0,-0.88368,0.00016,6.41859]
[1779035525846,36.2,78060.64,0.0,-0.8837,0.00016,6.41778]
[1779035530882,36.2,78060.25,0.0,-0.88376,0.00016,6.41546]
[1779035537167,36.2,78060.83,0.0,-0.88365,0.00016,6.41947]
[1779035542966,36.2,78062.27,0.0,-0.88341,0.00017,6.42908]
[1779035544980,36.2,78069.85,0.0,-0.88215,0.00017,6.47883]
[1779035545987,36.2,78074.99,0.0,-0.88129,0.00017,6.51266]
[1779035551022,36.2,78070.66,0.0,-0.88213,0.00017,6.47617]
[1779035557309,36.2,78068.36,0.0,-0.8825,0.00017,6.46171]
[1779035563106,36.21,78065.02,0.0,-0.88303,0.00017,6.44059]
[1779035568143,36.21,78065.69,0.0,-0.88291,0.00017,6.44566]
[1779035573177,36.21,78065.92,0.0,-0.88285,0.00017,6.44779]
[1779035578212,36.21,78066.07,0.0,-0.88281,0.00017,6.44937]
[1779035587274,36.22,78066.54,0.0,-0.88271,0.00017,6.45341]
[1779035593316,36.22,78066.45,0.0,-0.88271,0.00017,6.45343]
[1779035598355,36.22,78066.52,0.0,-0.88268,0.00017,6.45436]
[1779035603386,36.22,78066.51,0.0,-0.88267,0.00017,6.45474]
[1779035611442,36.23,78067.33,0.0,-0.88265,0.00017,6.45235]
[1779035616478,36.23,78067.28,0.0,-0.88264,0.00017,6.45256]
[1779035627802,36.23,78066.88,0.0,-0.88271,0.00017,6.45003]
[1779035637876,36.23,78066.6,0.0,-0.88275,0.00017,6.44815]
[1779035644673,36.23,78067.32,0.0,-0.88264,0.00017,6.45285]
[1779035647948,36.23,78059.95,0.0,-0.88386,0.00016,6.40445]
[1779035649709,36.23,78049.06,0.0,-0.88565,0.00016,6.33327]
[1779035654743,36.23,78047.72,0.0,-0.88587,0.00016,6.32445]
[1779035659778,36.23,78051.23,0.0,-0.8853,0.00016,6.34708]
[1779035662806,36.23,78059.52,0.0,-0.88395,0.00016,6.40091]
[1779035668090,36.23,78060.71,0.0,-0.88375,0.00016,6.40865]
[1779035674888,36.22,78060.78,0.0,-0.88388,0.00016,6.40012]
[1779035679923,36.22,78060.09,0.0,-0.88402,0.00016,6.39491]
[1779035685966,36.22,78060.15,0.0,-0.88403,0.00016,6.39447]
[1779035695029,36.21,78060.3,0.0,-0.88403,0.00016,6.3942]
[1779035700069,36.21,78059.31,0.0,-0.88421,0.00016,6.38705]
[1779035703086,36.21,78052.45,0.0,-0.88535,0.00016,6.34202]
[1779035707116,36.21,78050.79,0.0,-0.88562,0.00016,6.3311]
[1779035712149,36.21,78053.78,0.0,-0.88514,0.00016,6.35037]
[1779035718442,36.21,78054.03,0.0,-0.8851,0.00016,6.35169]
[1779035728515,36.2,78054.61,0.0,-0.88502,0.00016,6.35488]
[1779035734303,36.2,78056.59,0.0,-0.88484,0.00016,6.35893]
[1779035743366,36.2,78056.18,0.0,-0.88492,0.00016,6.35562]
[1779035748655,36.2,78056.49,0.0,-0.88488,0.00016,6.35729]
[1779035756457,36.2,78056.38,0.0,-0.88491,0.00016,6.35601]
[1779035762499,36.19,78056.47,0.0,-0.88491,0.00016,6.35619]
[1779035768795,36.19,78056.92,0.0,-0.88485,0.00016,6.35864]
[1779035774583,36.19,78056.94,0.0,-0.88485,0.00016,6.35843]
[1779035779619,36.19,78057.04,0.0,-0.88484,0.00016,6.35872]
[1779035784653,36.19,78057.11,0.0,-0.88484,0.00016,6.35882]
[1779035789688,36.19,78057.0,0.0,-0.88487,0.00016,6.35775]
[1779035790695,36.19,78065.13,0.0,-0.88353,0.00017,6.41077]
[1779035791702,36.19,78070.96,0.0,-0.88269,0.00017,6.44046]
[1779035792709,36.19,78071.43,0.0,-0.88262,0.00017,6.44349]
[1779035797744,36.19,78070.45,0.0,-0.88278,0.00017,6.43683]
[1779035802779,36.19,78069.84,0.0,-0.88289,0.00017,6.43264]
[1779035807814,36.18,78068.44,0.0,-0.88313,0.00017,6.42311]
[1779035812850,36.18,78071.76,0.0,-0.88259,0.00017,6.44455]
[1779035819145,36.18,78065.2,0.0,-0.88369,0.00017,6.40123]
[1779035820905,36.18,78064.23,0.0,-0.88385,0.00017,6.3949]
[1779035825939,36.18,78063.33,0.0,-0.88399,0.00017,6.38907]
[1779035830975,36.18,78063.69,0.0,-0.88393,0.00017,6.39151]
[1779035836014,36.18,78063.46,0.0,-0.88397,0.00017,6.39008]
[1779035841045,36.18,78063.48,0.0,-0.88396,0.00017,6.39027]
[1779035846080,36.18,78064.58,0.0,-0.88378,0.00017,6.3975]
[1779035852122,36.18,78064.82,0.0,-0.88387,0.00017,6.39058]
[1779035857157,36.18,78065.89,0.0,-0.88369,0.00017,6.39758]
[1779035862191,36.18,78065.07,0.0,-0.88383,0.00017,6.39217]
[1779035867227,36.18,78064.61,0.0,-0.88391,0.00017,6.38915]
[1779035872262,36.18,78064.42,0.0,-0.88394,0.00017,6.3879]
[1779035877297,36.18,78064.28,0.0,-0.88396,0.00017,6.38699]
[1779035882331,36.18,78059.33,0.0,-0.88478,0.00016,6.35469]
[1779035884346,36.18,78057.83,0.0,-0.88502,0.00016,6.34504]
[1779035889636,36.18,78060.08,0.0,-0.88464,0.00016,6.36008]
[1779035895423,36.19,78060.44,0.0,-0.88457,0.00016,6.36275]
[1779035903479,36.19,78060.47,0.0,-0.88456,0.00016,6.36337]
[1779035908513,36.19,78060.87,0.0,-0.88448,0.00016,6.36624]
[1779035913549,36.19,78066.25,0.0,-0.88372,0.00017,6.39313]
[1779035915563,36.19,78071.34,0.0,-0.88288,0.00017,6.42638]
[1779035920598,36.19,78071.86,0.0,-0.8828,0.00017,6.42946]
[1779035924626,36.19,78079.01,0.0,-0.88161,0.00017,6.47605]
[1779035925633,36.19,78080.79,0.0,-0.88132,0.00017,6.48757]
[1779035930668,36.18,78080.12,0.0,-0.88145,0.00017,6.48226]
[1779035933689,36.18,78079.46,0.0,-0.88157,0.00017,6.47776]
[1779035938727,36.18,78076.85,0.0,-0.88201,0.00017,6.46059]
[1779035943761,36.18,78075.62,0.0,-0.88222,0.00017,6.45212]
[1779035948796,36.18,78074.9,0.0,-0.88235,0.00017,6.447]
[1779035953832,36.18,78073.48,0.0,-0.8826,0.00017,6.43731]
[1779035958868,36.18,78072.84,0.0,-0.88271,0.00017,6.43277]
[1779035964909,36.17,78075.65,0.0,-0.88226,0.00017,6.45079]
[1779035970200,36.17,78077.37,0.0,-0.88198,0.00017,6.46166]
[1779035975989,36.17,78078.29,0.0,-0.88196,0.00017,6.45886]
[1779035984047,36.17,78079.0,0.0,-0.88185,0.00017,6.46312]
[1779035989081,36.17,78077.89,0.0,-0.88205,0.00017,6.45563]
[1779035994116,36.17,78076.38,0.0,-0.8823,0.00017,6.44553]
[1779035999151,36.17,78074.67,0.0,-0.88259,0.00017,6.43412]
[1779036004186,36.17,78073.86,0.0,-0.88273,0.00017,6.42863]
[1779036009223,36.17,78073.94,0.0,-0.88272,0.00017,6.42922]
[1779036014257,36.17,78074.51,0.0,-0.88262,0.00017,6.43302]
[1779036019293,36.17,78075.23,0.0,-0.8825,0.00017,6.43781]
[1779036024328,36.17,78075.72,0.0,-0.88242,0.00017,6.44108]
[1779036030625,36.17,78076.52,0.0,-0.88228,0.00017,6.44641]
[1779036036411,36.17,78076.85,0.0,-0.88235,0.00017,6.44013]
[1779036040694,36.17,78085.82,0.0,-0.88085,0.00017,6.4991]
[1779036041445,36.17,78085.82,0.0,-0.88085,0.00017,6.49904]
[1779036046481,36.17,78090.94,0.0,-0.87999,0.00017,6.53227]
[1779036049502,36.16,78097.42,0.0,-0.8789,0.00017,6.57463]
[1779036054557,36.17,78096.49,0.0,-0.87906,0.00017,6.56863]
[1779036060836,36.17,78098.66,0.0,-0.87869,0.00017,6.58297]
[1779036066636,36.17,78101.32,0.0,-0.87823,0.00017,6.60047]
[1779036072684,36.16,78102.96,0.0,-0.87796,0.00017,6.61095]
[1779036077715,36.16,78104.46,0.0,-0.87771,0.00017,6.62045]
[1779036082748,36.16,78104.8,0.0,-0.87767,0.00017,6.62224]
[1779036087785,36.16,78105.7,0.0,-0.87753,0.00017,6.6277]
[1779036089800,36.16,78114.61,0.0,-0.87599,0.00017,6.68646]
[1779036091814,36.16,78112.68,0.0,-0.87647,0.00017,6.66474]
[1779036093827,36.15,78109.59,0.0,-0.87701,0.00017,6.64401]
[1779036101884,36.15,78110.02,0.0,-0.87696,0.00017,6.64594]
[1779036110946,36.15,78110.93,0.0,-0.87683,0.00017,6.65088]
[1779036119004,36.14,78111.7,0.0,-0.87672,0.00017,6.655]
[1779036124040,36.14,78109.61,0.0,-0.8771,0.00017,6.64062]
[1779036126052,36.14,78101.85,0.0,-0.87845,0.00017,6.58878]
[1779036132094,36.13,78101.4,0.0,-0.87856,0.00017,6.58452]
[1779036137133,36.13,78099.65,0.0,-0.87888,0.00017,6.57192]
[1779036142165,36.12,78097.3,0.0,-0.87932,0.00017,6.55519]
[1779036147200,36.12,78096.27,0.0,-0.87952,0.00017,6.54741]
[1779036153244,36.12,78094.55,0.0,-0.87997,0.00017,6.52637]
[1779036158277,36.11,78093.69,0.0,-0.88014,0.00017,6.51979]
[1779036164320,36.11,78092.79,0.0,-0.88032,0.00017,6.51279]
[1779036168348,36.1,78097.85,0.0,-0.87948,0.00017,6.5453]
[1779036175397,36.1,78099.04,0.0,-0.87932,0.00017,6.55151]
[1779036180431,36.09,78103.89,0.0,-0.87852,0.00017,6.58259]
[1779036185467,36.09,78106.95,0.0,-0.87802,0.00017,6.60173]
[1779036191748,36.08,78108.41,0.0,-0.87781,0.00017,6.61001]
[1779036197560,36.08,78121.89,0.0,-0.87551,0.00017,6.69818]
[1779036198569,36.08,78122.08,0.0,-0.87547,0.00017,6.69941]
[1779036201819,36.08,78112.89,0.0,-0.87707,0.00017,6.63837]
[1779036204609,36.08,78112.2,0.0,-0.87719,0.00017,6.6336]
[1779036209644,36.08,78108.29,0.0,-0.87788,0.00017,6.60737]
[1779036216694,36.08,78108.54,0.0,-0.87797,0.00017,6.60013]
[1779036221964,36.08,78110.46,0.0,-0.87765,0.00017,6.61277]
[1779036227770,36.08,78111.19,0.0,-0.87752,0.00017,6.61755]
[1779036232806,36.08,78112.44,0.0,-0.87731,0.00017,6.62578]
[1779036237844,36.08,78111.91,0.0,-0.8774,0.00017,6.62223]
[1779036238852,36.08,78104.56,0.0,-0.87866,0.00017,6.57354]
[1779036239859,36.08,78105.43,0.0,-0.87851,0.00017,6.57934]
[1779036242112,36.08,78116.54,0.0,-0.8766,0.00017,6.65302]
[1779036243887,36.08,78117.19,0.0,-0.87648,0.00017,6.65744]
[1779036248921,36.08,78116.56,0.0,-0.87659,0.00017,6.65334]
[1779036253957,36.08,78115.61,0.0,-0.87675,0.00017,6.64716]
[1779036262012,36.08,78116.4,0.0,-0.8766,0.00017,6.65266]
[1779036267047,36.08,78114.5,0.0,-0.87693,0.00017,6.64026]
[1779036272082,36.08,78113.83,0.0,-0.87717,0.00017,6.62747]
[1779036278125,36.08,78113.31,0.0,-0.87724,0.00017,6.62459]
[1779036283159,36.08,78112.93,0.0,-0.8773,0.00017,6.6224]
[1779036288194,36.08,78118.81,0.0,-0.87627,0.00017,6.66187]
[1779036295243,36.09,78118.44,0.0,-0.8763,0.00017,6.66067]
[1779036300279,36.09,78117.4,0.0,-0.87646,0.00017,6.65465]
[1779036307327,36.1,78116.46,0.0,-0.87659,0.00017,6.64958]
[1779036312602,36.1,78115.68,0.0,-0.87671,0.00017,6.64488]
[1779036318404,36.1,78115.18,0.0,-0.87678,0.00017,6.64222]
[1779036324446,36.11,78114.94,0.0,-0.8768,0.00017,6.64167]
[1779036330489,36.11,78115.23,0.0,-0.87675,0.00017,6.64358]
[1779036335524,36.11,78114.77,0.0,-0.87696,0.00017,6.63196]
[1779036340559,36.11,78114.5,0.0,-0.877,0.00017,6.63018]
[1779036345594,36.11,78114.24,0.0,-0.87705,0.00017,6.62847]
[1779036350629,36.11,78114.13,0.0,-0.87707,0.00017,6.62776]
[1779036358688,36.11,78113.68,0.0,-0.87714,0.00017,6.6248]
[1779036360703,36.11,78101.93,0.0,-0.87916,0.00017,6.54714]
[1779036361707,36.11,78099.25,0.0,-0.87962,0.00017,6.52959]
[1779036366745,36.11,78099.21,0.0,-0.8796,0.00017,6.53025]
[1779036371776,36.11,78096.98,0.0,-0.87997,0.00017,6.51607]
[1779036375804,36.11,78090.48,0.0,-0.88106,0.00017,6.47353]
[1779036378825,36.12,78084.12,0.0,-0.88212,0.00017,6.43211]
[1779036381846,36.12,78078.96,0.0,-0.88297,0.00017,6.39879]
[1779036386881,36.12,78077.67,0.0,-0.88316,0.00017,6.39137]
[1779036390909,36.12,78070.69,0.0,-0.88431,0.00017,6.34632]
[1779036395944,36.13,78069.55,0.0,-0.88462,0.00017,6.33049]
[1779036400979,36.13,78069.37,0.0,-0.88465,0.00017,6.32947]
[1779036410042,36.13,78068.35,0.0,-0.88481,0.00017,6.32312]
[1779036416084,36.13,78068.01,0.0,-0.88486,0.00017,6.32106]
[1779036422128,36.13,78067.8,0.0,-0.88489,0.00017,6.31987]
[1779036423375,36.13,78062.02,0.0,-0.88584,0.00016,6.28218]
[1779036425147,36.13,78058.82,0.0,-0.88636,0.00016,6.26148]
[1779036430183,36.13,78056.77,0.0,-0.88668,0.00016,6.24889]
[1779036433203,36.13,78051.83,0.0,-0.88748,0.00016,6.21695]
[1779036438239,36.14,78049.45,0.0,-0.88785,0.00016,6.20213]
[1779036443275,36.14,78049.7,0.0,-0.88779,0.00016,6.20442]
[1779036448308,36.14,78050.98,0.0,-0.88757,0.00016,6.21337]
[1779036454351,36.14,78052.0,0.0,-0.88751,0.00016,6.21221]
[1779036461399,36.15,78052.39,0.0,-0.88742,0.00016,6.21571]
[1779036466434,36.15,78053.94,0.0,-0.88716,0.00016,6.22642]
[1779036471477,36.15,78053.32,0.0,-0.88724,0.00016,6.22304]
[1779036473731,36.15,78047.69,0.0,-0.88814,0.00016,6.18696]
[1779036479530,36.16,78045.26,0.0,-0.8885,0.00016,6.17251]
[1779036484565,36.16,78044.52,0.0,-0.88859,0.00016,6.169]
[1779036489600,36.17,78044.85,0.0,-0.8885,0.00016,6.1725]
[1779036495642,36.18,78045.83,0.0,-0.8883,0.00016,6.18048]
[1779036497656,36.18,78050.87,0.0,-0.88747,0.00016,6.21364]
[1779036498663,36.18,78057.87,0.0,-0.88633,0.00016,6.25926]
[1779036503949,36.18,78057.7,0.0,-0.88634,0.00016,6.2588]
[1779036509740,36.18,78054.44,0.0,-0.88685,0.00016,6.23862]
[1779036514775,36.19,78054.91,0.0,-0.88688,0.00016,6.23401]
[1779036519810,36.19,78056.44,0.0,-0.88661,0.00016,6.24474]
[1779036525853,36.19,78056.52,0.0,-0.88657,0.00016,6.24613]
[1779036532901,36.2,78056.73,0.0,-0.88651,0.00016,6.24845]
[1779036538944,36.2,78055.82,0.0,-0.88664,0.00016,6.24336]
[1779036544230,36.2,78056.01,0.0,-0.88659,0.00016,6.24526]
[1779036551028,36.21,78056.24,0.0,-0.88653,0.00016,6.24766]
[1779036557070,36.21,78056.61,0.0,-0.88645,0.00016,6.2508]
[1779036562106,36.21,78056.13,0.0,-0.88652,0.00016,6.24829]
[1779036567140,36.21,78056.56,0.0,-0.88643,0.00016,6.2517]
[1779036572175,36.22,78057.04,0.0,-0.88647,0.00016,6.24689]
[1779036577210,36.22,78059.49,0.0,-0.88605,0.00016,6.2634]
[1779036578218,36.22,78064.77,0.0,-0.88518,0.00016,6.29784]
[1779036584514,36.22,78063.26,0.0,-0.88542,0.00016,6.28823]
[1779036590302,36.22,78063.44,0.0,-0.88539,0.00016,6.28963]
[1779036592319,36.22,78057.83,0.0,-0.88631,0.00016,6.25324]
[1779036597351,36.22,78057.37,0.0,-0.88637,0.00016,6.25075]
[1779036603396,36.23,78058.19,0.0,-0.88622,0.00016,6.25665]
[1779036608428,36.23,78057.09,0.0,-0.88639,0.00016,6.25]
[1779036613466,36.23,78051.14,0.0,-0.88734,0.00016,6.21196]
[1779036615483,36.23,78050.17,0.0,-0.88749,0.00016,6.20604]
[1779036624541,36.24,78050.03,0.0,-0.88747,0.00016,6.20689]
[1779036631592,36.24,78050.19,0.0,-0.88754,0.00016,6.20094]
[1779036636624,36.25,78051.69,0.0,-0.88726,0.00016,6.2118]
[1779036637634,36.25,78040.31,0.0,-0.8891,0.00016,6.13845]
[1779036638639,36.25,78036.48,0.0,-0.88971,0.00016,6.11389]
[1779036640653,36.25,78031.31,0.0,-0.89052,0.00016,6.08122]
[1779036643675,36.26,78025.53,0.0,-0.89141,0.00016,6.04501]
[1779036646696,36.26,78011.15,0.0,-0.89365,0.00016,5.95405]
[1779036647704,36.26,78008.11,0.0,-0.89411,0.00016,5.93508]
[1779036650724,36.27,78002.91,0.0,-0.89487,0.00015,5.90387]
[1779036655759,36.28,78001.1,0.0,-0.8951,0.00015,5.89451]
[1779036660795,36.29,78002.04,0.0,-0.8949,0.00015,5.90245]
[1779036665081,36.29,78008.41,0.0,-0.89388,0.00016,5.94443]
[1779036670867,36.3,78013.44,0.0,-0.89304,0.00016,5.97863]
[1779036676909,36.31,78011.91,0.0,-0.89323,0.00016,5.97078]
[1779036682954,36.31,78011.49,0.0,-0.89325,0.00016,5.96999]
[1779036687987,36.32,78010.09,0.0,-0.89343,0.00016,5.9626]
[1779036693023,36.33,78007.78,0.0,-0.89388,0.00016,5.94102]
[1779036698058,36.33,78006.86,0.0,-0.89398,0.00016,5.93679]
[1779036705361,36.34,78005.88,0.0,-0.89408,0.00016,5.93278]
[1779036711151,36.35,78005.74,0.0,-0.89406,0.00016,5.93378]
[1779036716186,36.35,78006.39,0.0,-0.89392,0.00016,5.93947]
[1779036722229,36.36,78006.35,0.0,-0.89388,0.00016,5.94108]
[1779036727264,36.37,78006.25,0.0,-0.89385,0.00016,5.94202]
[1779036732302,36.37,78006.91,0.0,-0.89371,0.00016,5.9478]
[1779036739354,36.38,78007.52,0.0,-0.89356,0.00016,5.95385]
[1779036743383,36.39,78013.39,0.0,-0.89261,0.00016,5.99256]
[1779036744394,36.39,78017.25,0.0,-0.892,0.00016,6.01762]
[1779036747410,36.39,78017.61,0.0,-0.89191,0.00016,6.02102]
[1779036753452,36.4,78016.51,0.0,-0.89216,0.00016,6.00769]
[1779036759494,36.41,78015.51,0.0,-0.89226,0.00016,6.0036]
[1779036765785,36.42,78015.52,0.0,-0.89219,0.00016,6.00638]
[1779036772586,36.43,78017.09,0.0,-0.89189,0.00016,6.0187]
[1779036777621,36.44,78017.04,0.0,-0.89185,0.00016,6.02027]
[1779036782655,36.45,78017.32,0.0,-0.89176,0.00016,6.02394]
[1779036787690,36.45,78015.9,0.0,-0.89193,0.00016,6.01681]
[1779036791721,36.46,78007.14,0.0,-0.89326,0.00016,5.9626]
[1779036792727,36.46,78006.84,0.0,-0.8933,0.00016,5.96118]
[1779036797762,36.47,78006.51,0.0,-0.89329,0.00016,5.96152]
[1779036806065,36.49,78007.68,0.0,-0.893,0.00016,5.97318]
[1779036811862,36.5,78008.76,0.0,-0.89291,0.00016,5.9739]
[1779036816897,36.51,78006.0,0.0,-0.89326,0.00016,5.95921]
[1779036821932,36.52,78002.46,0.0,-0.89376,0.00016,5.939]
[1779036826967,36.52,78001.3,0.0,-0.89389,0.00015,5.93372]
[1779036832004,36.53,77999.86,0.0,-0.89406,0.00015,5.9267]
[1779036840060,36.55,78001.04,0.0,-0.89375,0.00015,5.93936]
[1779036845094,36.56,77999.09,0.0,-0.89397,0.00015,5.93019]
[1779036856415,36.59,77998.53,0.0,-0.8939,0.00015,5.93282]
[1779036862216,36.6,77995.75,0.0,-0.89428,0.00015,5.91737]
[1779036867248,36.6,77995.08,0.0,-0.89435,0.00015,5.91454]
[1779036873291,36.61,77992.64,0.0,-0.89481,0.00015,5.89246]
[1779036876555,36.61,77998.25,0.0,-0.89392,0.00015,5.92878]
[1779036880340,36.62,78005.78,0.0,-0.89272,0.00016,5.97771]
[1779036883361,36.62,78009.88,0.0,-0.89206,0.00016,6.00444]
[1779036885375,36.62,78017.12,0.0,-0.89091,0.00016,6.05105]
[1779036886625,36.62,78022.96,0.0,-0.88998,0.00016,6.08848]
[1779036888396,36.63,78026.84,0.0,-0.88935,0.00016,6.11378]
[1779036890410,36.63,78032.15,0.0,-0.8885,0.00016,6.1479]
[1779036893431,36.63,78042.81,0.0,-0.88676,0.00016,6.21695]
[1779036895445,36.63,78050.64,0.0,-0.88548,0.00016,6.26763]
[1779036898468,36.64,78059.26,0.0,-0.88405,0.00016,6.32406]
[1779036899475,36.64,78064.72,0.0,-0.88314,0.00017,6.35954]
[1779036902500,36.64,78067.22,0.0,-0.88272,0.00017,6.37615]
[1779036903507,36.64,78056.43,0.0,-0.88449,0.00016,6.30662]
[1779036904513,36.64,78051.74,0.0,-0.88525,0.00016,6.27668]
[1779036909549,36.65,78052.34,0.0,-0.88511,0.00016,6.28212]
[1779036914584,36.65,78052.06,0.0,-0.88512,0.00016,6.2819]
[1779036916838,36.65,78044.06,0.0,-0.88641,0.00016,6.23092]
[1779036917607,36.65,78044.2,0.0,-0.88638,0.00016,6.232]
[1779036923651,36.66,78041.57,0.0,-0.88677,0.00016,6.21646]
[1779036928685,36.66,78040.86,0.0,-0.88686,0.00016,6.21299]
[1779036930706,36.67,78032.52,0.0,-0.88819,0.00016,6.16032]
[1779036931713,36.67,78004.99,0.0,-0.89266,0.00016,5.97671]
[1779036932719,36.67,77996.26,0.0,-0.89401,0.00015,5.92179]
[1779036933726,36.67,77996.7,0.0,-0.89393,0.00015,5.92492]
[1779036938761,36.68,77993.68,0.0,-0.89436,0.00015,5.90768]
[1779036939769,36.68,77988.02,0.0,-0.89522,0.00015,5.87244]
[1779036940775,36.68,77986.6,0.0,-0.89542,0.00015,5.86395]
[1779036945812,36.69,77985.2,0.0,-0.89559,0.00015,5.85718]
[1779036951854,36.7,77983.87,0.0,-0.89573,0.00015,5.85136]
[1779036956888,36.71,77988.04,0.0,-0.89504,0.00015,5.87964]
[1779036961924,36.71,77992.48,0.0,-0.89432,0.00015,5.90899]
[1779036967189,36.72,77992.22,0.0,-0.89431,0.00015,5.90935]
[1779036973000,36.73,77991.89,0.0,-0.89432,0.00015,5.90892]
[1779036978035,36.73,77991.52,0.0,-0.89434,0.00015,5.9082]
[1779036983070,36.74,77990.82,0.0,-0.89441,0.00015,5.90538]
[1779036988106,36.74,77990.24,0.0,-0.89446,0.00015,5.9033]
[1779036993140,36.75,77989.66,0.0,-0.89463,0.00015,5.89283]
[1779036998175,36.76,77989.08,0.0,-0.89467,0.00015,5.89121]
[1779037004217,36.77,77988.48,0.0,-0.89472,0.00015,5.88949]
[1779037010259,36.77,77988.33,0.0,-0.89469,0.00015,5.89059]
[1779037015295,36.78,77987.39,0.0,-0.89479,0.00015,5.88639]
[1779037020329,36.79,77989.78,0.0,-0.89438,0.00015,5.90305]
[1779037025364,36.79,77989.04,0.0,-0.89446,0.00015,5.89997]
[1779037027609,36.8,77999.56,0.0,-0.89282,0.00016,5.96678]
[1779037031409,36.8,78002.28,0.0,-0.89237,0.00016,5.9848]
[1779037034433,36.8,77995.17,0.0,-0.89346,0.00015,5.94056]
[1779037035434,36.8,77989.85,0.0,-0.89428,0.00015,5.90736]
[1779037037679,36.81,77986.11,0.0,-0.89483,0.00015,5.88449]
[1779037045504,36.81,77986.18,0.0,-0.89479,0.00015,5.88641]
[1779037047749,36.81,77981.1,0.0,-0.89555,0.00015,5.8549]
[1779037049534,36.81,77980.53,0.0,-0.89563,0.00015,5.85174]
[1779037054566,36.82,77980.61,0.0,-0.89572,0.00015,5.84503]
[1779037059603,36.82,77981.41,0.0,-0.89556,0.00015,5.85128]
[1779037061617,36.83,77989.02,0.0,-0.89439,0.00015,5.89944]
[1779037062623,36.83,77990.46,0.0,-0.89416,0.00015,5.90864]
[1779037067889,36.83,77991.66,0.0,-0.89395,0.00015,5.9172]
[1779037073700,36.84,77990.89,0.0,-0.89403,0.00015,5.9141]
[1779037078736,36.84,77990.39,0.0,-0.89407,0.00015,5.9124]
[1779037083770,36.85,77989.65,0.0,-0.89415,0.00015,5.90921]
[1779037091827,36.86,77989.12,0.0,-0.89417,0.00015,5.90825]
[1779037096862,36.86,77986.99,0.0,-0.89446,0.00015,5.89651]
[1779037101897,36.87,77986.8,0.0,-0.89445,0.00015,5.89691]
[1779037106932,36.88,77983.49,0.0,-0.89492,0.00015,5.87757]
[1779037113981,36.88,77986.07,0.0,-0.89462,0.00015,5.8866]
[1779037119016,36.89,77988.49,0.0,-0.89423,0.00015,5.90272]
[1779037124059,36.89,77988.71,0.0,-0.89417,0.00015,5.905]
[1779037129093,36.89,77988.75,0.0,-0.89414,0.00015,5.90615]
[1779037134128,36.9,77982.01,0.0,-0.89515,0.00015,5.86492]
[1779037139163,36.9,77983.57,0.0,-0.89488,0.00015,5.87596]
[1779037144199,36.91,77983.25,0.0,-0.8949,0.00015,5.87519]
[1779037149235,36.91,77982.67,0.0,-0.89496,0.00015,5.87276]
[1779037154269,36.92,77981.83,0.0,-0.89506,0.00015,5.86867]
[1779037155276,36.92,77972.37,0.0,-0.89649,0.00015,5.8099]
[1779037156285,36.92,77970.69,0.0,-0.89673,0.00015,5.79978]
[1779037161323,36.93,77968.55,0.0,-0.897,0.00015,5.7887]
[1779037166355,36.93,77965.72,0.0,-0.89741,0.00015,5.77152]
[1779037171390,36.93,77964.28,0.0,-0.89776,0.00015,5.75391]
[1779037176436,36.93,77969.23,0.0,-0.89702,0.00015,5.78462]
[1779037181466,36.93,77973.26,0.0,-0.89639,0.00015,5.81049]
[1779037186501,36.93,77972.0,0.0,-0.89657,0.00015,5.80332]
[1779037191536,36.93,77970.87,0.0,-0.89674,0.00015,5.79616]
[1779037196571,36.93,77971.63,0.0,-0.89663,0.00015,5.80066]
[1779037201608,36.93,77971.79,0.0,-0.89661,0.00015,5.80141]
[1779037202615,36.93,77979.05,0.0,-0.89551,0.00015,5.84682]
[1779037203622,36.93,77976.99,0.0,-0.89582,0.00015,5.83417]
[1779037208874,36.94,77981.06,0.0,-0.89517,0.00015,5.86054]
[1779037216717,36.94,77980.64,0.0,-0.8952,0.00015,5.85938]
[1779037221748,36.95,77979.46,0.0,-0.89536,0.00015,5.85297]
[1779037226782,36.95,77979.46,0.0,-0.89533,0.00015,5.85394]
[1779037231818,36.95,77979.41,0.0,-0.89545,0.00015,5.84613]
[1779037236853,36.96,77979.61,0.0,-0.8954,0.00015,5.84817]
[1779037242896,36.96,77979.64,0.0,-0.89538,0.00015,5.84881]
[1779037249163,36.96,77978.44,0.0,-0.89554,0.00015,5.84239]
[1779037254980,36.97,77978.3,0.0,-0.89553,0.00015,5.84268]
[1779037259235,36.97,77966.36,0.0,-0.89732,0.00015,5.76902]
[1779037260027,36.97,77966.36,0.0,-0.89732,0.00015,5.76915]
[1779037262038,36.97,77960.89,0.0,-0.89813,0.00015,5.73559]
[1779037267073,36.97,77958.01,0.0,-0.89853,0.00015,5.71883]
[1779037269305,36.97,77950.11,0.0,-0.8997,0.00015,5.67011]
[1779037272109,36.98,77944.24,0.0,-0.90055,0.00015,5.63446]
[1779037277145,36.98,77942.57,0.0,-0.90078,0.00015,5.62502]
[1779037283187,36.98,77942.09,0.0,-0.90082,0.00015,5.62308]
[1779037288222,36.99,77939.72,0.0,-0.90115,0.00015,5.60941]
[1779037293273,36.99,77914.76,0.0,-0.90485,0.00014,5.44956]
[1779037294279,36.99,77899.68,0.0,-0.90698,0.00014,5.35848]
[1779037295287,36.99,77897.95,0.0,-0.90721,0.00014,5.34847]
[1779037300321,36.99,77888.02,0.0,-0.90858,0.00014,5.28925]
[1779037301331,36.99,77881.49,0.0,-0.90948,0.00014,5.25011]
[1779037302337,36.99,77880.04,0.0,-0.90967,0.00014,5.2417]
[1779037304352,36.99,77885.26,0.0,-0.90895,0.00014,5.27321]
[1779037306365,37.0,77891.94,0.0,-0.90802,0.00014,5.31362]
[1779037311400,37.0,77891.4,0.0,-0.90806,0.00014,5.31182]
[1779037316435,37.01,77902.12,0.0,-0.90653,0.00014,5.37783]
[1779037318449,37.01,77904.04,0.0,-0.90624,0.00014,5.39015]
[1779037323484,37.02,77905.6,0.0,-0.90598,0.00014,5.40137]
[1779037328522,37.03,77908.83,0.0,-0.90548,0.00014,5.42269]
[1779037332547,37.03,77914.97,0.0,-0.90459,0.00014,5.46065]
[1779037334561,37.03,77921.9,0.0,-0.90359,0.00014,5.50327]
[1779037338591,37.03,77928.24,0.0,-0.90265,0.00014,5.54284]
[1779037344632,37.04,77928.97,0.0,-0.90252,0.00014,5.54844]
[1779037349898,37.04,77929.34,0.0,-0.90244,0.00014,5.55159]
[1779037355710,37.05,77932.98,0.0,-0.902,0.00014,5.56741]
[1779037357723,37.05,77938.04,0.0,-0.90125,0.00015,5.59903]
[1779037359968,37.05,77940.99,0.0,-0.9008,0.00015,5.61763]
[1779037365784,37.06,77941.45,0.0,-0.9007,0.00015,5.62192]
[1779037370038,37.06,77947.69,0.0,-0.89976,0.00015,5.66101]
[1779037373839,37.07,77939.64,0.0,-0.90093,0.00015,5.6122]
[1779037374846,37.07,77938.16,0.0,-0.90114,0.00015,5.60336]
[1779037380112,37.07,77940.18,0.0,-0.90082,0.00015,5.61682]
[1779037385925,37.08,77939.27,0.0,-0.90092,0.00015,5.61249]
[1779037390958,37.08,77939.06,0.0,-0.90093,0.00015,5.61222]
[1779037393979,37.08,77944.75,0.0,-0.90008,0.00015,5.64769]
[1779037394986,37.08,77944.57,0.0,-0.9001,0.00015,5.64672]
[1779037400252,37.09,77948.13,0.0,-0.89956,0.00015,5.66952]
[1779037406063,37.09,77946.79,0.0,-0.89973,0.00015,5.6624]
[1779037409084,37.09,77951.86,0.0,-0.89896,0.00015,5.69422]
[1779037414120,37.1,77953.66,0.0,-0.89881,0.00015,5.69746]
[1779037419155,37.1,77952.67,0.0,-0.89893,0.00015,5.69245]
[1779037424189,37.1,77953.77,0.0,-0.89874,0.00015,5.70041]
[1779037429225,37.11,77948.77,0.0,-0.89945,0.00015,5.67066]
[1779037434262,37.11,77954.0,0.0,-0.89865,0.00015,5.70428]
[1779037439296,37.12,77954.04,0.0,-0.89861,0.00015,5.70588]
[1779037444332,37.13,77954.73,0.0,-0.89847,0.00015,5.71156]
[1779037449368,37.13,77955.83,0.0,-0.89827,0.00015,5.71978]
[1779037455412,37.14,77956.51,0.0,-0.89813,0.00015,5.72569]
[1779037460447,37.14,77956.99,0.0,-0.89802,0.00015,5.73009]
[1779037465483,37.15,77957.37,0.0,-0.89793,0.00015,5.73386]
[1779037470517,37.16,77954.56,0.0,-0.89831,0.00015,5.71794]
[1779037474545,37.16,77961.59,0.0,-0.89736,0.00015,5.75399]
[1779037479581,37.16,77965.37,0.0,-0.89677,0.00015,5.77855]
[1779037484615,37.17,77966.65,0.0,-0.89655,0.00015,5.78748]
[1779037489650,37.17,77971.85,0.0,-0.89573,0.00015,5.82116]
[1779037494686,37.18,77973.88,0.0,-0.89537,0.00015,5.83567]
[1779037500966,37.19,77974.11,0.0,-0.89528,0.00015,5.83935]
[1779037507777,37.2,77974.5,0.0,-0.89515,0.00015,5.84464]
[1779037512813,37.21,77970.38,0.0,-0.89572,0.00015,5.82127]
[1779037514827,37.21,77956.88,0.0,-0.89773,0.00015,5.73856]
[1779037515834,37.21,77958.5,0.0,-0.89748,0.00015,5.74884]
[1779037521106,37.22,77957.97,0.0,-0.89752,0.00015,5.74745]
[1779037526910,37.23,77951.89,0.0,-0.89835,0.00015,5.71304]
[1779037527918,37.24,77948.9,0.0,-0.89878,0.00015,5.69515]
[1779037532955,37.25,77949.91,0.0,-0.8987,0.00015,5.69544]
[1779037537987,37.26,77951.09,0.0,-0.89846,0.00015,5.70519]
[1779037543023,37.27,77949.4,0.0,-0.89865,0.00015,5.69734]
[1779037548079,37.28,77947.36,0.0,-0.89889,0.00015,5.68734]
[1779037553115,37.29,77947.5,0.0,-0.89881,0.00015,5.69059]
[1779037558149,37.29,77946.58,0.0,-0.89889,0.00015,5.6873]
[1779037564192,37.31,77946.31,0.0,-0.89886,0.00015,5.6884]
[1779037569226,37.31,77949.14,0.0,-0.8984,0.00015,5.70778]
[1779037571459,37.32,77943.8,0.0,-0.89916,0.00015,5.67589]
[1779037577283,37.33,77942.9,0.0,-0.89923,0.00015,5.67302]
[1779037583324,37.34,77942.55,0.0,-0.89922,0.00015,5.67351]
[1779037588359,37.35,77941.79,0.0,-0.89928,0.00015,5.67103]
[1779037593395,37.36,77941.35,0.0,-0.89942,0.00015,5.66205]
[1779037598430,37.36,77933.28,0.0,-0.90055,0.00015,5.6151]
[1779037600443,37.37,77931.94,0.0,-0.90072,0.00015,5.608]
[1779037605478,37.38,77929.95,0.0,-0.90094,0.00015,5.59856]
[1779037610514,37.39,77931.08,0.0,-0.90071,0.00015,5.6082]
[1779037615549,37.4,77933.07,0.0,-0.90036,0.00015,5.62291]
[1779037622598,37.41,77933.71,0.0,-0.90018,0.00015,5.63033]
[1779037627633,37.42,77939.36,0.0,-0.89929,0.00015,5.66719]
[1779037629647,37.43,77940.47,0.0,-0.89911,0.00015,5.6748]
[1779037634684,37.44,77941.51,0.0,-0.8989,0.00015,5.68318]
[1779037639716,37.44,77941.42,0.0,-0.89887,0.00015,5.68466]
[1779037644752,37.45,77940.78,0.0,-0.89891,0.00015,5.68271]
[1779037649788,37.46,77939.83,0.0,-0.89901,0.00015,5.67887]
[1779037654826,37.47,77939.16,0.0,-0.89918,0.00015,5.66874]
[1779037660866,37.48,77939.68,0.0,-0.89904,0.00015,5.67429]
[1779037668920,37.49,77940.08,0.0,-0.89891,0.00015,5.67977]
[1779037676976,37.5,77939.33,0.0,-0.89894,0.00015,5.67822]
[1779037682229,37.51,77938.71,0.0,-0.89899,0.00015,5.67633]
[1779037688060,37.52,77938.41,0.0,-0.89898,0.00015,5.67689]
[1779037693101,37.53,77935.36,0.0,-0.89938,0.00015,5.66007]
[1779037700144,37.54,77937.43,0.0,-0.89901,0.00015,5.67534]
[1779037705179,37.55,77937.45,0.0,-0.89896,0.00015,5.67729]
[1779037710214,37.55,77938.42,0.0,-0.89878,0.00015,5.68501]
[1779037715250,37.56,77937.95,0.0,-0.89893,0.00015,5.67545]
[1779037720284,37.57,77932.32,0.0,-0.89971,0.00015,5.64302]
[1779037724312,37.57,77953.87,0.0,-0.8965,0.00015,5.77558]
[1779037725321,37.57,77964.26,0.0,-0.89493,0.00015,5.83963]
[1779037726326,37.57,77963.11,0.0,-0.8951,0.00015,5.83283]
[1779037732579,37.58,77966.63,0.0,-0.89453,0.00015,5.85596]
[1779037739418,37.59,77969.0,0.0,-0.89413,0.00015,5.87211]
[1779037744453,37.59,77964.93,0.0,-0.89473,0.00015,5.84793]
[1779037749488,37.6,77967.71,0.0,-0.89427,0.00015,5.86641]
[1779037754524,37.6,77969.23,0.0,-0.89401,0.00015,5.87692]
[1779037759558,37.61,77970.36,0.0,-0.89381,0.00015,5.88522]
[1779037764593,37.61,77966.77,0.0,-0.89432,0.00015,5.86436]
[1779037766609,37.61,77965.37,0.0,-0.89452,0.00015,5.85617]
[1779037771642,37.62,77965.3,0.0,-0.89464,0.00015,5.84827]
[1779037776678,37.62,77967.49,0.0,-0.89429,0.00015,5.8624]
[1779037782931,37.62,77965.55,0.0,-0.89456,0.00015,5.85153]
[1779037788763,37.63,77967.05,0.0,-0.89432,0.00015,5.86133]
[1779037791784,37.63,77980.24,0.0,-0.8923,0.00015,5.94299]
[1779037792791,37.63,77982.39,0.0,-0.89196,0.00015,5.95643]
[1779037797829,37.63,77984.14,0.0,-0.89168,0.00015,5.96789]
[1779037799841,37.63,77977.24,0.0,-0.89273,0.00015,5.92555]
[1779037803868,37.63,77972.03,0.0,-0.89351,0.00015,5.8941]
[1779037808903,37.64,77967.25,0.0,-0.89422,0.00015,5.86535]
[1779037813938,37.64,77956.0,0.0,-0.89589,0.00015,5.7972]
[1779037814945,37.64,77955.16,0.0,-0.89601,0.00015,5.79219]
[1779037823212,37.65,77955.74,0.0,-0.8959,0.00015,5.79692]
[1779037829044,37.65,77956.61,0.0,-0.89575,0.00015,5.80306]
[1779037834081,37.65,77954.46,0.0,-0.89618,0.00015,5.78207]
[1779037840124,37.65,77951.77,0.0,-0.89657,0.00015,5.76633]
[1779037843353,37.66,77941.67,0.0,-0.89805,0.00015,5.70521]
[1779037846175,37.66,77933.56,0.0,-0.89924,0.00015,5.65606]
[1779037847180,37.66,77929.62,0.0,-0.89981,0.00015,5.63231]
[1779037852216,37.66,77928.63,0.0,-0.89994,0.00015,5.627]
[1779037857250,37.66,77932.4,0.0,-0.89938,0.00015,5.65032]
[1779037862286,37.66,77931.9,0.0,-0.89944,0.00015,5.64776]
[1779037865313,37.66,77924.27,0.0,-0.90054,0.00014,5.60197]
[1779037867320,37.67,77919.14,0.0,-0.90127,0.00014,5.57145]
[1779037873563,37.67,77920.01,0.0,-0.90111,0.00014,5.57816]
[1779037879406,37.68,77921.03,0.0,-0.90093,0.00014,5.58573]
[1779037883634,37.68,77915.57,0.0,-0.9017,0.00014,5.55378]
[1779037885446,37.68,77914.24,0.0,-0.90187,0.00014,5.54633]
[1779037890482,37.69,77915.75,0.0,-0.90162,0.00014,5.55702]
[1779037895518,37.7,77916.65,0.0,-0.90158,0.00014,5.55565]
[1779037900551,37.7,77917.66,0.0,-0.90141,0.00014,5.56257]
[1779037905587,37.7,77914.11,0.0,-0.9019,0.00014,5.54206]
[1779037910621,37.71,77913.57,0.0,-0.90196,0.00014,5.53945]
[1779037915658,37.71,77908.42,0.0,-0.90268,0.00014,5.50922]
[1779037919700,37.71,77902.96,0.0,-0.90345,0.00014,5.47714]
[1779037923914,37.71,77892.72,0.0,-0.90487,0.00014,5.41677]
[1779037925730,37.71,77889.53,0.0,-0.90531,0.00014,5.39807]
[1779037927742,37.72,77882.98,0.0,-0.90622,0.00014,5.35946]
[1779037928748,37.72,77877.79,0.0,-0.90693,0.00014,5.32892]
[1779037929755,37.72,77868.96,0.0,-0.90814,0.00014,5.27693]
[1779037930797,37.72,77866.72,0.0,-0.90845,0.00014,5.26388]
[1779037931770,37.72,77858.06,0.0,-0.90962,0.00013,5.21327]
[1779037932778,37.72,77853.51,0.0,-0.91023,0.00013,5.1869]
[1779037934791,37.72,77851.96,0.0,-0.91042,0.00013,5.1784]
[1779037936805,37.72,77857.02,0.0,-0.90973,0.00013,5.20843]
[1779037941841,37.73,77859.12,0.0,-0.90942,0.00014,5.22176]
[1779037944086,37.73,77867.86,0.0,-0.90822,0.00014,5.27355]
[1779037944863,37.73,77867.86,0.0,-0.90822,0.00014,5.27382]
[1779037949897,37.73,77867.4,0.0,-0.90825,0.00014,5.27243]
[1779037954932,37.74,77865.55,0.0,-0.90861,0.00014,5.25404]
[1779037956946,37.74,77871.91,0.0,-0.90772,0.00014,5.29196]
[1779037961983,37.74,77871.66,0.0,-0.90773,0.00014,5.29166]
[1779037962988,37.75,77861.44,0.0,-0.90912,0.00014,5.23178]
[1779037963996,37.75,77856.61,0.0,-0.90977,0.00013,5.20373]
[1779037969031,37.75,77858.47,0.0,-0.90949,0.00014,5.21579]
[1779037974065,37.76,77857.9,0.0,-0.90954,0.00013,5.2137]
[1779037979100,37.76,77858.99,0.0,-0.90937,0.00014,5.2212]
[1779037982121,37.76,77853.49,0.0,-0.91009,0.00013,5.18976]
[1779037983128,37.76,77852.15,0.0,-0.91026,0.00013,5.18224]
[1779037985145,37.77,77842.76,0.0,-0.9115,0.00013,5.12826]
[1779037986150,37.77,77839.37,0.0,-0.91194,0.00013,5.10902]
[1779037990177,37.78,77834.37,0.0,-0.91256,0.00013,5.08194]
[1779037993200,37.78,77840.71,0.0,-0.91168,0.00013,5.12044]
[1779037998233,37.79,77835.92,0.0,-0.91227,0.00013,5.0948]
[1779038003269,37.8,77836.16,0.0,-0.91218,0.00013,5.09841]
[1779038008304,37.81,77835.55,0.0,-0.91221,0.00013,5.0971]
[1779038009310,37.81,77840.81,0.0,-0.91151,0.00013,5.1279]
[1779038011325,37.81,77845.88,0.0,-0.91095,0.00013,5.14948]
[1779038016361,37.82,77848.75,0.0,-0.91054,0.00013,5.1674]
[1779038019381,37.82,77855.33,0.0,-0.90964,0.00013,5.20646]
[1779038020388,37.82,77855.99,0.0,-0.90954,0.00013,5.21054]
[1779038025423,37.83,77854.11,0.0,-0.90975,0.00013,5.20139]
[1779038026430,37.83,77848.2,0.0,-0.91054,0.00013,5.16725]
[1779038027440,37.83,77848.66,0.0,-0.91047,0.00013,5.17023]
[1779038032472,37.84,77845.74,0.0,-0.91082,0.00013,5.15492]
[1779038036502,37.84,77838.29,0.0,-0.91178,0.00013,5.11316]
[1779038041537,37.85,77836.96,0.0,-0.91191,0.00013,5.10752]
[1779038044800,37.86,77842.06,0.0,-0.91121,0.00013,5.13816]
[1779038050601,37.86,77840.29,0.0,-0.91139,0.00013,5.13001]
[1779038055636,37.87,77843.4,0.0,-0.91094,0.00013,5.14972]
[1779038060672,37.88,77843.97,0.0,-0.91082,0.00013,5.15471]
[1779038065706,37.88,77844.4,0.0,-0.91073,0.00013,5.15888]
[1779038070743,37.89,77845.08,0.0,-0.9106,0.00013,5.16443]
[1779038075012,37.9,77852.4,0.0,-0.90971,0.00013,5.19993]
[1779038080812,37.9,77852.46,0.0,-0.90967,0.00013,5.20189]
[1779038085847,37.91,77852.94,0.0,-0.90957,0.00013,5.20609]
[1779038090882,37.91,77861.45,0.0,-0.90839,0.00014,5.25714]
[1779038095916,37.92,77862.77,0.0,-0.90818,0.00014,5.26616]
[1779038100956,37.93,77864.3,0.0,-0.90792,0.00014,5.27713]
[1779038106006,37.93,77865.77,0.0,-0.90767,0.00014,5.28771]
[1779038109029,37.94,77873.45,0.0,-0.90659,0.00014,5.33398]
[1779038111043,37.94,77873.14,0.0,-0.90663,0.00014,5.33235]
[1779038116078,37.94,77871.94,0.0,-0.90677,0.00014,5.32647]
[1779038119099,37.95,77878.17,0.0,-0.90589,0.00014,5.36369]
[1779038122120,37.95,77871.72,0.0,-0.90677,0.00014,5.32647]
[1779038123127,37.95,77870.95,0.0,-0.90686,0.00014,5.32232]
[1779038128165,37.96,77872.77,0.0,-0.90659,0.00014,5.33391]
[1779038130179,37.96,77881.88,0.0,-0.90532,0.00014,5.38797]
[1779038131185,37.96,77882.67,0.0,-0.90533,0.00014,5.38454]
[1779038136220,37.96,77882.42,0.0,-0.90534,0.00014,5.38431]
[1779038141257,37.97,77882.57,0.0,-0.90529,0.00014,5.38643]
[1779038146291,37.97,77880.48,0.0,-0.90555,0.00014,5.37537]
[1779038151329,37.98,77879.67,0.0,-0.90562,0.00014,5.37213]
[1779038156361,37.98,77879.63,0.0,-0.9056,0.00014,5.37319]
[1779038161398,37.99,77879.49,0.0,-0.90559,0.00014,5.37363]
[1779038166432,37.99,77878.11,0.0,-0.90575,0.00014,5.36678]
[1779038170460,38.0,77885.35,0.0,-0.90472,0.00014,5.41041]
[1779038172474,38.0,77890.46,0.0,-0.904,0.00014,5.44092]
[1779038177509,38.0,77892.03,0.0,-0.90376,0.00014,5.45107]
[1779038181537,38.01,77886.32,0.0,-0.90454,0.00014,5.41813]
[1779038184558,38.01,77892.89,0.0,-0.9036,0.00014,5.45759]
[1779038189594,38.01,77895.52,0.0,-0.90321,0.00014,5.474]
[1779038194629,38.01,77895.67,0.0,-0.9033,0.00014,5.46702]
[1779038199664,38.02,77895.53,0.0,-0.90331,0.00014,5.46661]
[1779038205925,38.02,77895.75,0.0,-0.90327,0.00014,5.46846]
[1779038211748,38.02,77896.59,0.0,-0.90314,0.00014,5.47398]
[1779038218797,38.02,77896.81,0.0,-0.90309,0.00014,5.47593]
[1779038224839,38.03,77894.35,0.0,-0.90343,0.00014,5.46192]
[1779038229875,38.03,77896.22,0.0,-0.90315,0.00014,5.47356]
[1779038234909,38.03,77895.73,0.0,-0.90321,0.00014,5.47112]
[1779038239944,38.03,77893.95,0.0,-0.90345,0.00014,5.46105]
[1779038246212,38.03,77895.94,0.0,-0.90315,0.00014,5.47342]
[1779038252028,38.04,77895.41,0.0,-0.90334,0.00014,5.46243]
[1779038254042,38.04,77886.38,0.0,-0.9046,0.00014,5.40926]
[1779038255050,38.04,77885.1,0.0,-0.90478,0.00014,5.40189]
[1779038260088,38.04,77884.61,0.0,-0.90482,0.00014,5.39992]
[1779038265121,38.05,77880.28,0.0,-0.9054,0.00014,5.37542]
[1779038270156,38.05,77878.16,0.0,-0.90567,0.00014,5.364]
[1779038275191,38.05,77878.81,0.0,-0.90555,0.00014,5.36891]
[1779038276422,38.05,77873.01,0.0,-0.90636,0.00014,5.33489]
[1779038278212,38.06,77873.01,0.0,-0.90635,0.00014,5.33506]
[1779038281233,38.06,77867.96,0.0,-0.90704,0.00014,5.30577]
[1779038286492,38.06,77868.18,0.0,-0.90699,0.00014,5.30796]
[1779038292312,38.06,77868.88,0.0,-0.90687,0.00014,5.31277]
[1779038298352,38.07,77871.66,0.0,-0.90647,0.00014,5.32988]
[1779038304396,38.07,77871.76,0.0,-0.90643,0.00014,5.33172]
[1779038309430,38.07,77870.87,0.0,-0.90653,0.00014,5.32736]
[1779038310437,38.08,77857.1,0.0,-0.90841,0.00014,5.24712]
[1779038311444,38.08,77848.04,0.0,-0.90975,0.00013,5.18635]
[1779038312451,38.08,77839.09,0.0,-0.91094,0.00013,5.1348]
[1779038313458,38.08,77832.3,0.0,-0.91184,0.00013,5.09575]
[1779038317491,38.08,77829.18,0.0,-0.91224,0.00013,5.07822]
[1779038322523,38.08,77828.52,0.0,-0.9123,0.00013,5.07567]
[1779038327559,38.09,77823.65,0.0,-0.91291,0.00013,5.04909]
[1779038328564,38.09,77799.79,0.0,-0.91597,0.00013,4.91384]
[1779038329571,38.09,77793.95,0.0,-0.9167,0.00013,4.88136]
[1779038332592,38.09,77803.81,0.0,-0.91543,0.00013,4.93782]
[1779038334608,38.1,77812.48,0.0,-0.91431,0.00013,4.98759]
[1779038339641,38.1,77814.85,0.0,-0.91397,0.00013,5.00226]
[1779038340647,38.11,77824.97,0.0,-0.91264,0.00013,5.06078]
[1779038341654,38.11,77833.22,0.0,-0.91155,0.00013,5.10841]
[1779038343668,38.11,77840.49,0.0,-0.91057,0.00013,5.1508]
[1779038348718,38.11,77843.63,0.0,-0.91012,0.00013,5.1701]
[1779038353755,38.12,77846.32,0.0,-0.90974,0.00013,5.18671]
[1779038354761,38.12,77856.61,0.0,-0.90834,0.00014,5.24688]
[1779038355769,38.12,77862.37,0.0,-0.90755,0.00014,5.28083]
[1779038356987,38.12,77870.29,0.0,-0.90646,0.00014,5.32745]
[1779038358791,38.13,77870.57,0.0,-0.9064,0.00014,5.32972]
[1779038363824,38.13,77870.45,0.0,-0.90638,0.00014,5.33051]
[1779038368859,38.14,77871.5,0.0,-0.9062,0.00014,5.33809]
[1779038373896,38.14,77874.44,0.0,-0.9059,0.00014,5.34823]
[1779038378930,38.15,77881.93,0.0,-0.90483,0.00014,5.39329]
[1779038380943,38.15,77882.67,0.0,-0.90472,0.00014,5.39795]
[1779038383966,38.15,77874.12,0.0,-0.9059,0.00014,5.34819]
[1779038384971,38.15,77871.42,0.0,-0.90626,0.00014,5.3326]
[1779038390012,38.16,77876.36,0.0,-0.90555,0.00014,5.36268]
[1779038395047,38.16,77870.79,0.0,-0.9063,0.00014,5.331]
[1779038402094,38.17,77869.2,0.0,-0.90648,0.00014,5.3233]
[1779038407337,38.17,77876.84,0.0,-0.9054,0.00014,5.36917]
[1779038413171,38.17,77880.46,0.0,-0.90487,0.00014,5.39138]
[1779038415185,38.18,77886.57,0.0,-0.90401,0.00014,5.42761]
[1779038416192,38.18,77892.28,0.0,-0.90321,0.00014,5.46143]
[1779038418207,38.18,77893.6,0.0,-0.90302,0.00014,5.46937]
[1779038423241,38.18,77895.09,0.0,-0.9028,0.00014,5.47851]
[1779038429288,38.18,77899.11,0.0,-0.90222,0.00014,5.5027]
[1779038436336,38.19,77901.09,0.0,-0.90204,0.00014,5.50743]
[1779038441371,38.19,77902.69,0.0,-0.90178,0.00014,5.51807]
[1779038446406,38.2,77901.06,0.0,-0.90198,0.00014,5.50956]
[1779038451441,38.2,77900.18,0.0,-0.90211,0.00014,5.50446]
[1779038456476,38.2,77897.95,0.0,-0.90242,0.00014,5.49155]
[1779038457695,38.2,77903.59,0.0,-0.90161,0.00014,5.5251]
[1779038463529,38.2,77905.34,0.0,-0.90136,0.00014,5.53554]
[1779038468564,38.2,77905.75,0.0,-0.90128,0.00014,5.539]
[1779038473599,38.21,77906.78,0.0,-0.90109,0.00014,5.54681]
[1779038478634,38.21,77907.8,0.0,-0.90094,0.00014,5.55305]
[1779038483673,38.21,77908.89,0.0,-0.90078,0.00014,5.55975]
[1779038488704,38.21,77913.33,0.0,-0.90014,0.00014,5.58626]
[1779038493741,38.21,77914.42,0.0,-0.90011,0.00014,5.58435]
[1779038499782,38.21,77915.13,0.0,-0.89999,0.00014,5.589]
[1779038504817,38.22,77918.01,0.0,-0.89956,0.00014,5.60692]
[1779038509853,38.22,77922.3,0.0,-0.89892,0.00015,5.63314]
[1779038514887,38.22,77921.0,0.0,-0.8991,0.00015,5.62585]
[1779038519923,38.22,77921.2,0.0,-0.89906,0.00015,5.62757]
[1779038521936,38.22,77914.59,0.0,-0.90001,0.00014,5.58841]
[1779038526980,38.23,77919.31,0.0,-0.89931,0.00014,5.61734]
[1779038532016,38.23,77919.5,0.0,-0.89926,0.00014,5.61917]
[1779038537051,38.23,77917.01,0.0,-0.8996,0.00014,5.60506]
[1779038542086,38.24,77916.37,0.0,-0.89968,0.00014,5.60204]
[1779038548330,38.24,77915.29,0.0,-0.89981,0.00014,5.59666]
[1779038554170,38.24,77915.33,0.0,-0.8999,0.00014,5.5895]
[1779038559205,38.25,77914.65,0.0,-0.89998,0.00014,5.58647]
[1779038564246,38.25,77915.42,0.0,-0.89984,0.00014,5.59204]
[1779038566261,38.25,77921.25,0.0,-0.89899,0.00015,5.62713]
[1779038570287,38.26,77915.22,0.0,-0.89985,0.00014,5.59171]
[1779038572300,38.26,77907.47,0.0,-0.90095,0.00014,5.54605]
[1779038573307,38.26,77907.61,0.0,-0.90093,0.00014,5.54715]
[1779038578540,38.26,77911.55,0.0,-0.90033,0.00014,5.5718]
[1779038584384,38.27,77914.17,0.0,-0.89992,0.00014,5.58874]
[1779038591437,38.28,77913.02,0.0,-0.90005,0.00014,5.58326]
[1779038597479,38.28,77913.77,0.0,-0.89991,0.00014,5.58894]
[1779038602514,38.28,77914.07,0.0,-0.89985,0.00014,5.5917]
[1779038607549,38.29,77917.84,0.0,-0.89928,0.00014,5.6151]
[1779038610574,38.29,77921.37,0.0,-0.89876,0.00015,5.63656]
[1779038613596,38.29,77925.88,0.0,-0.89822,0.00015,5.65526]
[1779038618829,38.29,77928.46,0.0,-0.89784,0.00015,5.67095]
[1779038624672,38.29,77927.43,0.0,-0.89799,0.00015,5.66488]
[1779038629709,38.29,77927.56,0.0,-0.89797,0.00015,5.66573]
[1779038635749,38.29,77927.55,0.0,-0.89797,0.00015,5.66567]
[1779038640784,38.29,77926.26,0.0,-0.89816,0.00015,5.65801]
[1779038645819,38.29,77925.82,0.0,-0.89822,0.00015,5.65541]
[1779038651864,38.29,77925.79,0.0,-0.89822,0.00015,5.65528]
[1779038656896,38.29,77923.06,0.0,-0.89862,0.00015,5.63896]
[1779038657902,38.29,77917.66,0.0,-0.89941,0.00014,5.60665]
[1779038658910,38.29,77912.61,0.0,-0.90013,0.00014,5.57674]
[1779038663945,38.29,77913.17,0.0,-0.90006,0.00014,5.57991]
[1779038669182,38.29,77914.74,0.0,-0.89984,0.00014,5.58886]
[1779038675025,38.29,77920.74,0.0,-0.89909,0.00015,5.61642]
[1779038680060,38.3,77921.23,0.0,-0.89901,0.00015,5.61981]
[1779038685097,38.3,77921.16,0.0,-0.89901,0.00015,5.61986]
[1779038694161,38.3,77921.75,0.0,-0.89891,0.00015,5.62415]
[1779038699392,38.3,77923.24,0.0,-0.89868,0.00015,5.63349]
[1779038708259,38.31,77919.64,0.0,-0.89918,0.00014,5.61288]
[1779038715308,38.31,77920.01,0.0,-0.89911,0.00015,5.61584]
[1779038722357,38.31,77920.0,0.0,-0.89909,0.00015,5.61659]
[1779038726384,38.31,77909.78,0.0,-0.90056,0.00014,5.55613]
[1779038727392,38.31,77894.08,0.0,-0.90279,0.00014,5.46314]
[1779038728399,38.31,77892.83,0.0,-0.90297,0.00014,5.45591]
[1779038731420,38.31,77884.24,0.0,-0.9043,0.00014,5.39714]
[1779038733434,38.32,77881.87,0.0,-0.90462,0.00014,5.38365]
[1779038738470,38.32,77877.16,0.0,-0.90526,0.00014,5.35648]
[1779038742499,38.32,77884.02,0.0,-0.9043,0.00014,5.39701]
[1779038747532,38.32,77884.3,0.0,-0.90426,0.00014,5.39869]
[1779038752567,38.32,77882.67,0.0,-0.90449,0.00014,5.38914]
[1779038756596,38.32,77888.7,0.0,-0.90365,0.00014,5.42445]
[1779038759815,38.32,77895.38,0.0,-0.9027,0.00014,5.46407]
[1779038765658,38.32,77898.42,0.0,-0.90226,0.00014,5.48227]
[1779038770694,38.32,77900.22,0.0,-0.902,0.00014,5.49307]
[1779038775729,38.32,77901.28,0.0,-0.90185,0.00014,5.49949]
[1779038781773,38.32,77903.1,0.0,-0.9016,0.00014,5.50964]
[1779038788820,38.32,77905.32,0.0,-0.90131,0.00014,5.52179]
[1779038793855,38.31,77906.03,0.0,-0.90136,0.00014,5.51682]
[1779038797883,38.31,77896.51,0.0,-0.90272,0.00014,5.46009]
[1779038798890,38.31,77894.98,0.0,-0.90294,0.00014,5.45103]
[1779038803925,38.31,77892.35,0.0,-0.90332,0.00014,5.43531]
[1779038808961,38.31,77889.78,0.0,-0.90368,0.00014,5.42008]
[1779038815010,38.31,77887.22,0.0,-0.90404,0.00014,5.40496]
[1779038820040,38.31,77884.02,0.0,-0.90449,0.00014,5.38606]
[1779038825074,38.31,77883.61,0.0,-0.90455,0.00014,5.38347]
[1779038830106,38.31,77881.38,0.0,-0.90487,0.00014,5.37021]
[1779038835143,38.31,77879.13,0.0,-0.90519,0.00014,5.35684]
[1779038840382,38.3,77875.65,0.0,-0.90567,0.00014,5.3363]
[1779038846221,38.3,77875.81,0.0,-0.90566,0.00014,5.33705]
[1779038851256,38.3,77873.25,0.0,-0.90614,0.00014,5.31354]
[1779038856294,38.3,77873.79,0.0,-0.90607,0.00014,5.31657]
[1779038863342,38.3,77873.08,0.0,-0.90617,0.00014,5.31228]
[1779038868376,38.3,77872.75,0.0,-0.90622,0.00014,5.31024]
[1779038873411,38.3,77872.73,0.0,-0.90622,0.00014,5.30999]
[1779038880664,38.3,77872.43,0.0,-0.90627,0.00014,5.30806]
[1779038890734,38.3,77871.84,0.0,-0.90636,0.00014,5.30433]
[1779038895565,38.3,77876.95,0.0,-0.90566,0.00014,5.33396]
[1779038900805,38.3,77880.4,0.0,-0.90519,0.00014,5.35371]
[1779038906647,38.29,77885.3,0.0,-0.90452,0.00014,5.38195]
[1779038912690,38.29,77885.9,0.0,-0.90457,0.00014,5.37684]
[1779038918732,38.29,77891.1,0.0,-0.90385,0.00014,5.4068]
[1779038926788,38.29,77895.23,0.0,-0.90329,0.00014,5.43033]
[1779038932830,38.29,77899.63,0.0,-0.90268,0.00014,5.45571]
[1779038938872,38.28,77903.29,0.0,-0.90217,0.00014,5.47677]
[1779038943910,38.28,77903.25,0.0,-0.90219,0.00014,5.4761]
[1779038951161,38.28,77904.48,0.0,-0.90203,0.00014,5.48273]
[1779038956999,38.28,77905.31,0.0,-0.90192,0.00014,5.48727]
[1779038963040,38.28,77906.0,0.0,-0.90183,0.00014,5.49091]
[1779038970089,38.27,77906.7,0.0,-0.90175,0.00014,5.49457]
[1779038975124,38.27,77909.75,0.0,-0.90144,0.00014,5.50401]
[1779038981167,38.27,77909.84,0.0,-0.90143,0.00014,5.50442]
[1779038986202,38.27,77913.25,0.0,-0.90095,0.00014,5.52462]
[1779038987209,38.27,77919.01,0.0,-0.90011,0.00014,5.55897]
[1779038992244,38.28,77922.45,0.0,-0.8996,0.00015,5.57997]
[1779038997279,38.28,77921.82,0.0,-0.89968,0.00014,5.57676]
[1779039001515,38.28,77937.8,0.0,-0.89733,0.00015,5.67281]
[1779039003324,38.28,77938.08,0.0,-0.89728,0.00015,5.67484]
[1779039005337,38.28,77928.71,0.0,-0.89865,0.00015,5.61886]
[1779039011585,38.28,77925.84,0.0,-0.89906,0.00015,5.60222]
[1779039021655,38.29,77924.65,0.0,-0.89921,0.00015,5.59588]
[1779039028498,38.29,77923.0,0.0,-0.89944,0.00015,5.58652]
[1779039033533,38.29,77921.56,0.0,-0.89977,0.00014,5.56975]
[1779039038570,38.29,77920.76,0.0,-0.89988,0.00014,5.56536]
[1779039044613,38.29,77920.2,0.0,-0.89995,0.00014,5.5625]
[1779039049648,38.3,77919.47,0.0,-0.90004,0.00014,5.55854]
[1779039054683,38.3,77919.53,0.0,-0.90003,0.00014,5.55925]
[1779039059719,38.3,77919.01,0.0,-0.90009,0.00014,5.55647]
[1779039065761,38.3,77918.37,0.0,-0.90018,0.00014,5.55304]
[1779039072007,38.3,77917.5,0.0,-0.90029,0.00014,5.54823]
[1779039080870,38.3,77917.54,0.0,-0.90028,0.00014,5.54898]
[1779039086906,38.31,77916.58,0.0,-0.90041,0.00014,5.54365]
[1779039092147,38.31,77916.01,0.0,-0.90061,0.00014,5.5321]
[1779039097985,38.31,77915.96,0.0,-0.90061,0.00014,5.53223]
[1779039104026,38.31,77916.15,0.0,-0.90057,0.00014,5.53379]
[1779039110068,38.31,77916.7,0.0,-0.90048,0.00014,5.5375]
[1779039118124,38.31,77916.69,0.0,-0.90047,0.00014,5.538]
[1779039127189,38.32,77916.37,0.0,-0.9005,0.00014,5.53673]
[1779039132223,38.32,77916.69,0.0,-0.90044,0.00014,5.53895]
[1779039137258,38.32,77916.64,0.0,-0.90044,0.00014,5.53896]
[1779039139272,38.32,77911.41,0.0,-0.90119,0.00014,5.50809]
[1779039140279,38.32,77905.34,0.0,-0.90206,0.00014,5.47232]
[1779039141288,38.32,77904.27,0.0,-0.9022,0.00014,5.46619]
[1779039146321,38.33,77903.21,0.0,-0.90233,0.00014,5.46097]
[1779039151357,38.33,77902.16,0.0,-0.90258,0.00014,5.44768]
[1779039153370,38.34,77889.28,0.0,-0.90435,0.00014,5.37363]
[1779039154379,38.35,77884.13,0.0,-0.90503,0.00014,5.34531]
[1779039159415,38.35,77874.24,0.0,-0.90637,0.00014,5.28872]
[1779039161428,38.35,77868.45,0.0,-0.90715,0.00014,5.25571]
[1779039165456,38.36,77858.5,0.0,-0.90847,0.00014,5.19954]
[1779039166465,38.36,77852.65,0.0,-0.90924,0.00013,5.16709]
[1779039167470,38.37,77846.91,0.0,-0.90996,0.00013,5.13587]
[1779039168478,38.38,77839.56,0.0,-0.91089,0.00013,5.0962]
[1779039174519,38.45,77835.52,0.0,-0.91106,0.00013,5.08862]
[1779039175526,38.45,77845.1,0.0,-0.90977,0.00013,5.14387]
[1779039176534,38.45,77851.76,0.0,-0.90887,0.00013,5.18252]
[1779039179554,38.45,77863.4,0.0,-0.90726,0.00014,5.25075]
[1779039180561,38.45,77877.54,0.0,-0.90531,0.00014,5.333]
[1779039185597,38.46,77877.57,0.0,-0.90529,0.00014,5.33398]
[1779039188617,38.46,77882.98,0.0,-0.90452,0.00014,5.36609]
[1779039189626,38.46,77886.53,0.0,-0.90402,0.00014,5.38699]
[1779039192857,38.46,77881.2,0.0,-0.90476,0.00014,5.35626]
[1779039197683,38.47,77875.72,0.0,-0.90547,0.00014,5.32646]
[1779039202927,38.47,77884.59,0.0,-0.90421,0.00014,5.37913]
[1779039204735,38.48,77884.9,0.0,-0.90416,0.00014,5.38125]
[1779039206748,38.48,77879.59,0.0,-0.90487,0.00014,5.35154]
[1779039211784,38.48,77878.16,0.0,-0.90518,0.00014,5.33552]
[1779039217827,38.49,77877.63,0.0,-0.90523,0.00014,5.33352]
[1779039223066,38.49,77880.22,0.0,-0.90485,0.00014,5.34947]
[1779039228903,38.5,77880.23,0.0,-0.90482,0.00014,5.35056]
[1779039233938,38.5,77879.91,0.0,-0.90484,0.00014,5.34963]
[1779039238973,38.5,77881.79,0.0,-0.90456,0.00014,5.36152]
[1779039245016,38.51,77881.94,0.0,-0.90451,0.00014,5.36342]
[1779039250051,38.51,77881.68,0.0,-0.90453,0.00014,5.36275]
[1779039255085,38.52,77881.73,0.0,-0.9045,0.00014,5.36385]
[1779039260121,38.52,77883.6,0.0,-0.90422,0.00014,5.37551]
[1779039265155,38.52,77883.76,0.0,-0.90418,0.00014,5.37712]
[1779039270193,38.52,77883.53,0.0,-0.9042,0.00014,5.37645]
[1779039275229,38.53,77882.29,0.0,-0.90448,0.00014,5.36146]
[1779039279256,38.53,77889.39,0.0,-0.90348,0.00014,5.40347]
[1779039281270,38.53,77892.51,0.0,-0.90303,0.00014,5.42187]
[1779039283490,38.53,77903.24,0.0,-0.90151,0.00014,5.48496]
[1779039286306,38.53,77908.62,0.0,-0.90074,0.00014,5.51658]
[1779039290333,38.53,77913.79,0.0,-0.9,0.00014,5.54696]
[1779039293560,38.53,77919.29,0.0,-0.89921,0.00014,5.57965]
[1779039296376,38.53,77925.42,0.0,-0.89831,0.00015,5.61604]
[1779039298390,38.53,77931.34,0.0,-0.89745,0.00015,5.6513]
[1779039300404,38.53,77939.22,0.0,-0.89628,0.00015,5.69843]
[1779039302418,38.53,77940.14,0.0,-0.89614,0.00015,5.70395]
[1779039307453,38.53,77941.79,0.0,-0.89592,0.00015,5.71279]
[1779039311481,38.52,77936.07,0.0,-0.89679,0.00015,5.67777]
[1779039313495,38.52,77943.93,0.0,-0.89563,0.00015,5.72456]
[1779039314510,38.52,77946.23,0.0,-0.89529,0.00015,5.73839]
[1779039315509,38.52,77940.96,0.0,-0.89607,0.00015,5.70687]
[1779039317522,38.52,77938.66,0.0,-0.89642,0.00015,5.69275]
[1779039322565,38.52,77938.25,0.0,-0.89651,0.00015,5.68938]
[1779039327594,38.52,77933.81,0.0,-0.89717,0.00015,5.66256]
[1779039332629,38.51,77932.66,0.0,-0.89749,0.00015,5.64644]
[1779039337663,38.51,77931.7,0.0,-0.89764,0.00015,5.64009]
[1779039342701,38.51,77930.57,0.0,-0.89783,0.00015,5.63274]
[1779039347735,38.51,77931.23,0.0,-0.89774,0.00015,5.63604]
[1779039352770,38.5,77929.23,0.0,-0.89805,0.00015,5.62347]
[1779039355791,38.5,77925.69,0.0,-0.89858,0.00015,5.60217]
[1779039358818,38.5,77918.44,0.0,-0.89963,0.00014,5.55904]
[1779039360832,38.5,77908.0,0.0,-0.90114,0.00014,5.49706]
[1779039361853,38.5,77907.42,0.0,-0.90123,0.00014,5.49359]
[1779039362845,38.5,77912.43,0.0,-0.90051,0.00014,5.52328]
[1779039367880,38.5,77913.97,0.0,-0.90028,0.00014,5.53269]
[1779039374121,38.5,77915.27,0.0,-0.90007,0.00014,5.541]
[1779039379973,38.51,77915.43,0.0,-0.90003,0.00014,5.54267]
[1779039387021,38.51,77915.54,0.0,-0.89999,0.00014,5.54426]
[1779039392062,38.51,77916.55,0.0,-0.89996,0.00014,5.54237]
[1779039397098,38.52,77916.58,0.0,-0.89994,0.00014,5.54328]
[1779039403139,38.52,77917.11,0.0,-0.89984,0.00014,5.54733]
[1779039408177,38.52,77917.21,0.0,-0.89981,0.00014,5.5487]
[1779039413272,38.53,77917.13,0.0,-0.8998,0.00014,5.54902]
[1779039418308,38.53,77916.9,0.0,-0.89981,0.00014,5.54849]
[1779039424477,38.54,77917.41,0.0,-0.89971,0.00014,5.55251]
[1779039430401,38.54,77917.83,0.0,-0.89963,0.00014,5.55598]
[1779039432410,38.54,77912.51,0.0,-0.90039,0.00014,5.52469]
[1779039433418,38.54,77903.03,0.0,-0.90175,0.00014,5.46888]
[1779039434547,38.54,77889.03,0.0,-0.90373,0.00014,5.38695]
[1779039435433,38.54,77889.03,0.0,-0.90373,0.00014,5.38696]
[1779039444617,38.55,77891.49,0.0,-0.90335,0.00014,5.4027]
[1779039446509,38.55,77895.95,0.0,-0.90271,0.00014,5.42912]
[1779039448524,38.55,77899.55,0.0,-0.9022,0.00014,5.45045]
[1779039453558,38.55,77893.53,0.0,-0.90317,0.00014,5.40706]
[1779039458593,38.55,77893.36,0.0,-0.90318,0.00014,5.4066]
[1779039463628,38.55,77895.67,0.0,-0.90284,0.00014,5.42053]
[1779039468664,38.56,77895.78,0.0,-0.90282,0.00014,5.42162]
[1779039473698,38.56,77892.85,0.0,-0.90322,0.00014,5.40481]
[1779039478735,38.56,77888.04,0.0,-0.90389,0.00014,5.37709]
[1779039483769,38.56,77886.23,0.0,-0.90413,0.00014,5.36698]
[1779039488804,38.56,77886.6,0.0,-0.90407,0.00014,5.36953]
[1779039493839,38.56,77884.86,0.0,-0.90431,0.00014,5.35973]
[1779039498874,38.56,77883.31,0.0,-0.90451,0.00014,5.35105]
[1779039503909,38.57,77879.89,0.0,-0.90498,0.00014,5.33156]
[1779039508944,38.57,77884.76,0.0,-0.90429,0.00014,5.36027]
[1779039512973,38.57,77879.64,0.0,-0.90513,0.00014,5.32226]
[1779039518007,38.57,77878.05,0.0,-0.90534,0.00014,5.3135]
[1779039523043,38.57,77872.16,0.0,-0.90614,0.00014,5.27978]
[1779039525183,38.57,77867.47,0.0,-0.90679,0.00014,5.25269]
[1779039528077,38.57,77861.84,0.0,-0.90756,0.00014,5.22005]
[1779039533112,38.57,77870.68,0.0,-0.90635,0.00014,5.27125]
[1779039538147,38.57,77865.81,0.0,-0.90701,0.00014,5.24312]
[1779039543183,38.58,77865.28,0.0,-0.90707,0.00014,5.24055]
[1779039548218,38.58,77859.9,0.0,-0.9078,0.00014,5.20986]
[1779039552246,38.58,77852.97,0.0,-0.90874,0.00013,5.17004]
[1779039553252,38.58,77850.79,0.0,-0.90903,0.00013,5.1576]
[1779039555397,38.58,77859.57,0.0,-0.90784,0.00014,5.20821]
[1779039557281,38.58,77860.13,0.0,-0.90776,0.00014,5.21149]
[1779039562319,38.58,77853.81,0.0,-0.90862,0.00014,5.17515]
[1779039565467,38.58,77848.62,0.0,-0.90932,0.00013,5.14551]
[1779039568361,38.58,77858.25,0.0,-0.90801,0.00014,5.20099]
[1779039569370,38.58,77859.02,0.0,-0.9079,0.00014,5.20543]
[1779039574403,38.58,77858.1,0.0,-0.90816,0.00014,5.19179]
[1779039579438,38.58,77859.94,0.0,-0.9079,0.00014,5.20247]
[1779039582459,38.58,77868.4,0.0,-0.90675,0.00014,5.25125]
[1779039583466,38.58,77869.51,0.0,-0.9066,0.00014,5.25761]
[1779039585607,38.58,77880.83,0.0,-0.90504,0.00014,5.32306]
[1779039586487,38.58,77880.83,0.0,-0.90504,0.00014,5.32291]
[1779039588502,38.58,77886.93,0.0,-0.90419,0.00014,5.3582]
[1779039590515,38.58,77897.68,0.0,-0.90269,0.00014,5.4208]
[1779039591522,38.58,77904.5,0.0,-0.90172,0.00014,5.46061]
[1779039592529,38.58,77907.09,0.0,-0.90136,0.00014,5.47558]
[1779039594543,38.57,77913.76,0.0,-0.90042,0.00014,5.51428]
[1779039595678,38.57,77919.82,0.0,-0.89954,0.00014,5.54994]
[1779039597569,38.57,77922.45,0.0,-0.89917,0.00015,5.56522]
[1779039598571,38.57,77940.6,0.0,-0.89651,0.00015,5.67283]
[1779039600586,38.57,77946.0,0.0,-0.89572,0.00015,5.70483]
[1779039604614,38.57,77939.5,0.0,-0.89671,0.00015,5.66502]
[1779039609649,38.56,77937.82,0.0,-0.897,0.00015,5.65337]
[1779039611663,38.56,77931.13,0.0,-0.89799,0.00015,5.61296]
[1779039616699,38.55,77930.17,0.0,-0.89817,0.00015,5.60572]
[1779039620729,38.54,77935.98,0.0,-0.89735,0.00015,5.63921]
[1779039625764,38.54,77936.27,0.0,-0.89734,0.00015,5.63944]
[1779039628785,38.53,77929.82,0.0,-0.89831,0.00015,5.60024]
[1779039633820,38.53,77930.3,0.0,-0.8984,0.00015,5.59329]
[1779039638854,38.52,77930.76,0.0,-0.89836,0.00015,5.59484]
[1779039644898,38.52,77931.18,0.0,-0.89834,0.00015,5.59591]
[1779039649933,38.51,77931.59,0.0,-0.89831,0.00015,5.59715]
[1779039654968,38.51,77932.58,0.0,-0.89819,0.00015,5.60183]
[1779039662016,38.5,77931.0,0.0,-0.89845,0.00015,5.59125]
[1779039667052,38.5,77931.35,0.0,-0.89842,0.00015,5.59274]
[1779039672085,38.5,77930.34,0.0,-0.89858,0.00015,5.58616]
[1779039677122,38.5,77930.31,0.0,-0.8986,0.00015,5.58543]
[1779039683163,38.49,77930.35,0.0,-0.89863,0.00015,5.58408]
[1779039688198,38.49,77930.96,0.0,-0.89857,0.00015,5.5866]
[1779039693233,38.48,77932.83,0.0,-0.89846,0.00015,5.58802]
[1779039698268,38.48,77932.61,0.0,-0.89851,0.00015,5.58609]
[1779039703303,38.48,77933.87,0.0,-0.89833,0.00015,5.59308]
[1779039708338,38.47,77933.83,0.0,-0.89835,0.00015,5.59226]
[1779039713373,38.47,77933.83,0.0,-0.89837,0.00015,5.59163]
[1779039718408,38.47,77938.48,0.0,-0.8977,0.00015,5.61875]
[1779039723443,38.47,77938.42,0.0,-0.89773,0.00015,5.61764]
[1779039728482,38.46,77937.55,0.0,-0.89787,0.00015,5.61172]
[1779039733517,38.46,77939.09,0.0,-0.89767,0.00015,5.61986]
[1779039738552,38.45,77937.84,0.0,-0.89789,0.00015,5.61111]
[1779039743587,38.45,77941.54,0.0,-0.89737,0.00015,5.63203]
[1779039748622,38.44,77940.34,0.0,-0.89759,0.00015,5.62344]
[1779039753658,38.44,77939.61,0.0,-0.89786,0.00015,5.60907]
[1779039758695,38.43,77938.98,0.0,-0.89799,0.00015,5.604]
[1779039764735,38.42,77940.64,0.0,-0.89778,0.00015,5.6123]
[1779039769771,38.42,77939.86,0.0,-0.89792,0.00015,5.60664]
[1779039771788,38.42,77945.78,0.0,-0.89706,0.00015,5.64152]
[1779039774806,38.41,77946.33,0.0,-0.89699,0.00015,5.64413]
[1779039779842,38.41,77945.64,0.0,-0.89713,0.00015,5.63863]
[1779039784878,38.4,77944.65,0.0,-0.89732,0.00015,5.63102]
[1779039789913,38.4,77947.89,0.0,-0.89688,0.00015,5.64898]
[1779039794948,38.39,77953.02,0.0,-0.89614,0.00015,5.67844]
[1779039799984,38.38,77954.5,0.0,-0.89596,0.00015,5.68592]
[1779039805021,38.38,77955.1,0.0,-0.8959,0.00015,5.68816]
[1779039809048,38.37,77949.1,0.0,-0.89682,0.00015,5.65115]
[1779039810055,38.37,77949.77,0.0,-0.89673,0.00015,5.65496]
[1779039816098,38.37,77951.23,0.0,-0.89667,0.00015,5.65392]
[1779039821134,38.36,77952.71,0.0,-0.89648,0.00015,5.66184]
[1779039826167,38.36,77951.13,0.0,-0.89675,0.00015,5.6511]
[1779039833216,38.35,77950.21,0.0,-0.89693,0.00015,5.64352]
[1779039838255,38.34,77949.61,0.0,-0.89706,0.00015,5.63856]
[1779039839259,38.34,77954.95,0.0,-0.89627,0.00015,5.67036]
[1779039841273,38.34,77957.32,0.0,-0.89593,0.00015,5.68407]
[1779039847469,38.33,77965.19,0.0,-0.89479,0.00015,5.72932]
[1779039850337,38.33,77970.53,0.0,-0.89401,0.00015,5.76051]
[1779039852359,38.33,77976.64,0.0,-0.89309,0.00015,5.79705]
[1779039853368,38.32,77983.36,0.0,-0.89208,0.00015,5.83692]
[1779039854372,38.32,77986.52,0.0,-0.89161,0.00015,5.85559]
[1779039859409,38.31,77986.63,0.0,-0.89166,0.00015,5.85362]
[1779039864446,38.3,77987.48,0.0,-0.89159,0.00015,5.85621]
[1779039869479,38.29,77983.76,0.0,-0.89223,0.00015,5.83119]
[1779039874515,38.28,77985.34,0.0,-0.89218,0.00015,5.82982]
[1779039879550,38.27,77987.51,0.0,-0.8919,0.00015,5.84074]
[1779039884585,38.26,77988.1,0.0,-0.89187,0.00015,5.84203]
[1779039889621,38.25,77988.52,0.0,-0.89187,0.00015,5.8423]
[1779039894655,38.24,77988.37,0.0,-0.89195,0.00015,5.83918]
[1779039900698,38.23,77989.44,0.0,-0.89185,0.00015,5.843]
[1779039905732,38.22,77989.15,0.0,-0.89195,0.00015,5.83902]
[1779039910767,38.21,77989.99,0.0,-0.89188,0.00015,5.84194]
[1779039915803,38.2,77988.26,0.0,-0.8922,0.00015,5.82916]
[1779039920839,38.19,77980.65,0.0,-0.89343,0.00015,5.78067]
[1779039924868,38.19,77978.62,0.0,-0.89378,0.00015,5.7669]
[1779039929902,38.18,77978.81,0.0,-0.89379,0.00015,5.76641]
[1779039934937,38.17,77979.85,0.0,-0.89381,0.00015,5.76245]
[1779039939977,38.17,77969.84,0.0,-0.89537,0.00015,5.70036]
[1779039940985,38.17,77970.27,0.0,-0.89531,0.00015,5.70276]
[1779039946018,38.16,77965.15,0.0,-0.8961,0.00015,5.67094]
[1779039953068,38.16,77965.12,0.0,-0.89614,0.00015,5.6697]
[1779039958241,38.15,77970.22,0.0,-0.8954,0.00015,5.69925]
[1779039963140,38.15,77968.81,0.0,-0.89564,0.00015,5.68975]
[1779039968176,38.14,77965.95,0.0,-0.8961,0.00015,5.67127]
[1779039970190,38.14,77971.19,0.0,-0.89532,0.00015,5.70238]
[1779039975223,38.14,77972.02,0.0,-0.89523,0.00015,5.70609]
[1779039979251,38.13,77979.23,0.0,-0.89416,0.00015,5.74864]
[1779039984288,38.12,77982.45,0.0,-0.89371,0.00015,5.76653]
[1779039989321,38.12,77987.3,0.0,-0.89301,0.00015,5.79425]
[1779039994357,38.11,77987.58,0.0,-0.89315,0.00015,5.78544]
[1779039999392,38.1,77987.64,0.0,-0.89318,0.00015,5.78407]
[1779040004432,38.09,77990.6,0.0,-0.89277,0.00015,5.80035]
[1779040009468,38.09,77991.19,0.0,-0.89273,0.00015,5.80211]
[1779040014504,38.08,77986.78,0.0,-0.89346,0.00015,5.7731]
[1779040016518,38.07,77982.82,0.0,-0.89408,0.00015,5.74846]
[1779040022560,38.07,77983.25,0.0,-0.89406,0.00015,5.74954]
[1779040027595,38.06,77984.99,0.0,-0.89382,0.00015,5.75884]
[1779040032630,38.06,77981.45,0.0,-0.8944,0.00015,5.7361]
[1779040038868,38.05,77978.52,0.0,-0.89488,0.00015,5.71705]
[1779040044715,38.05,77978.12,0.0,-0.89497,0.00015,5.71336]
[1779040049749,38.04,77978.6,0.0,-0.89492,0.00015,5.71519]
[1779040054785,38.04,77979.4,0.0,-0.89496,0.00015,5.71027]
[1779040059820,38.03,77980.21,0.0,-0.89487,0.00015,5.71416]
[1779040064854,38.03,77980.98,0.0,-0.89478,0.00015,5.71782]
[1779040069890,38.03,77981.8,0.0,-0.89468,0.00015,5.72178]
[1779040074926,38.02,77981.84,0.0,-0.8947,0.00015,5.721]
[1779040080967,38.02,77981.82,0.0,-0.89473,0.00015,5.71971]
[1779040086003,38.01,77983.51,0.0,-0.8945,0.00015,5.72901]
[1779040091038,38.01,77984.27,0.0,-0.8944,0.00015,5.73263]
[1779040096073,38.0,77984.77,0.0,-0.89435,0.00015,5.73463]
[1779040101109,38.0,77986.79,0.0,-0.89407,0.00015,5.74587]
[1779040106144,37.99,77985.96,0.0,-0.89423,0.00015,5.73971]
[1779040111179,37.99,77986.08,0.0,-0.89437,0.00015,5.73067]
[1779040116215,37.99,77985.88,0.0,-0.89443,0.00015,5.72841]
[1779040121248,37.98,77985.57,0.0,-0.8945,0.00015,5.72551]
[1779040127291,37.98,77986.54,0.0,-0.89439,0.00015,5.73019]
[1779040132326,37.97,77988.01,0.0,-0.89419,0.00015,5.73811]
[1779040134339,37.97,77993.08,0.0,-0.89341,0.00015,5.76871]
[1779040139374,37.97,77992.89,0.0,-0.89347,0.00015,5.76662]
[1779040144410,37.97,77991.13,0.0,-0.89374,0.00015,5.75581]
[1779040149444,37.97,77992.1,0.0,-0.89359,0.00015,5.76187]
[1779040154479,37.97,77992.32,0.0,-0.89353,0.00015,5.76398]
[1779040159711,37.97,77996.32,0.0,-0.89289,0.00015,5.78945]
[1779040163544,37.98,78001.96,0.0,-0.892,0.00016,5.82433]
[1779040168579,37.98,78000.24,0.0,-0.89226,0.00016,5.81428]
[1779040173614,37.98,77999.15,0.0,-0.89255,0.00016,5.79931]
[1779040178652,37.98,77998.9,0.0,-0.89258,0.00016,5.79832]
[1779040184693,37.98,77998.48,0.0,-0.89263,0.00016,5.79624]
[1779040189921,37.99,77997.91,0.0,-0.89271,0.00016,5.79313]
[1779040196777,37.99,77996.07,0.0,-0.89298,0.00015,5.78245]
[1779040201812,37.99,77995.68,0.0,-0.89303,0.00015,5.78052]
[1779040206846,37.99,77992.14,0.0,-0.89356,0.00015,5.75951]
[1779040211883,38.0,77992.89,0.0,-0.89343,0.00015,5.76484]
[1779040216917,38.0,77996.83,0.0,-0.8928,0.00015,5.78961]
[1779040221952,38.0,77997.14,0.0,-0.89273,0.00015,5.79215]
[1779040226988,38.0,77998.7,0.0,-0.89248,0.00016,5.80231]
[1779040229001,38.01,77993.69,0.0,-0.89325,0.00015,5.77196]
[1779040234036,38.0,77993.84,0.0,-0.89336,0.00015,5.764]
[1779040240272,38.0,77995.06,0.0,-0.89318,0.00015,5.77122]
[1779040246121,38.0,77994.32,0.0,-0.8933,0.00015,5.76644]
[1779040252162,38.0,77994.54,0.0,-0.89327,0.00015,5.76753]
[1779040259211,38.0,77994.93,0.0,-0.89322,0.00015,5.76957]
[1779040265254,38.0,77994.48,0.0,-0.8933,0.00015,5.76654]
[1779040270485,38.0,77993.62,0.0,-0.89344,0.00015,5.76109]
[1779040277338,38.0,77994.09,0.0,-0.89337,0.00015,5.76366]
[1779040279352,38.0,77987.86,0.0,-0.89433,0.00015,5.72564]
[1779040280556,38.0,77987.44,0.0,-0.8944,0.00015,5.72311]
[1779040286401,38.0,77987.72,0.0,-0.89435,0.00015,5.72505]
[1779040292443,38.0,77988.46,0.0,-0.89436,0.00015,5.72112]
[1779040297478,38.0,77988.97,0.0,-0.89428,0.00015,5.72452]
[1779040303522,38.0,77988.99,0.0,-0.89426,0.00015,5.72505]
[1779040308556,38.0,77989.34,0.0,-0.8942,0.00015,5.72756]
[1779040313592,38.0,77989.49,0.0,-0.89417,0.00015,5.72885]
[1779040319633,38.01,77989.99,0.0,-0.89408,0.00015,5.73236]
[1779040324668,38.01,77990.26,0.0,-0.89403,0.00015,5.7344]
[1779040330908,38.01,77990.63,0.0,-0.89396,0.00015,5.7372]
[1779040337760,38.01,77990.75,0.0,-0.89392,0.00015,5.73847]
[1779040342795,38.01,77990.75,0.0,-0.89392,0.00015,5.73878]
[1779040351049,38.02,77990.57,0.0,-0.89406,0.00015,5.72968]
[1779040356892,38.02,77991.39,0.0,-0.89392,0.00015,5.73516]
[1779040361927,38.02,77991.4,0.0,-0.89391,0.00015,5.73565]
[1779040368976,38.02,77991.25,0.0,-0.89392,0.00015,5.73537]
[1779040375017,38.03,77991.26,0.0,-0.8939,0.00015,5.73605]
[1779040380053,38.03,77992.41,0.0,-0.89371,0.00015,5.74353]
[1779040386095,38.03,77992.4,0.0,-0.8937,0.00015,5.74402]
[1779040391329,38.03,77992.13,0.0,-0.89373,0.00015,5.74284]
[1779040397172,38.03,77992.04,0.0,-0.89373,0.00015,5.74283]
[1779040401399,38.04,77980.07,0.0,-0.89555,0.00015,5.67052]
[1779040403214,38.04,77980.46,0.0,-0.89548,0.00015,5.67323]
[1779040406236,38.04,77989.79,0.0,-0.89404,0.00015,5.73061]
[1779040407242,38.04,77988.99,0.0,-0.89415,0.00015,5.72595]
[1779040412278,38.05,77988.51,0.0,-0.89434,0.00015,5.71526]
[1779040417312,38.05,77988.71,0.0,-0.89428,0.00015,5.71762]
[1779040422347,38.06,77990.04,0.0,-0.89404,0.00015,5.72707]
[1779040427383,38.06,77987.95,0.0,-0.89433,0.00015,5.71573]
[1779040432420,38.07,77987.33,0.0,-0.89438,0.00015,5.71349]
[1779040437453,38.07,77989.0,0.0,-0.89409,0.00015,5.72514]
[1779040442489,38.08,77990.03,0.0,-0.89389,0.00015,5.73289]
[1779040447522,38.09,77990.55,0.0,-0.89377,0.00015,5.73753]
[1779040452559,38.09,77986.86,0.0,-0.8943,0.00015,5.71667]
[1779040457593,38.1,77988.61,0.0,-0.89399,0.00015,5.72889]
[1779040462628,38.11,77988.01,0.0,-0.89404,0.00015,5.72679]
[1779040470684,38.12,77988.08,0.0,-0.89397,0.00015,5.72966]
[1779040475723,38.12,77986.09,0.0,-0.89437,0.00015,5.71044]
[1779040480758,38.13,77986.15,0.0,-0.89432,0.00015,5.7124]
[1779040485789,38.13,77987.12,0.0,-0.89415,0.00015,5.71908]
[1779040490824,38.13,77985.78,0.0,-0.89436,0.00015,5.71101]
[1779040497874,38.13,77987.08,0.0,-0.89416,0.00015,5.71898]
[1779040502908,38.14,77986.89,0.0,-0.89418,0.00015,5.71786]
[1779040507952,38.14,77987.25,0.0,-0.89413,0.00015,5.72007]
[1779040509957,38.14,78010.49,0.0,-0.89052,0.00016,5.86169]
[1779040510965,38.14,78010.37,0.0,-0.89053,0.00016,5.86105]
[1779040515999,38.13,78007.8,0.0,-0.89095,0.00016,5.84481]
[1779040521035,38.13,78007.11,0.0,-0.89108,0.00016,5.83994]
[1779040526069,38.13,78002.96,0.0,-0.89174,0.00016,5.81405]
[1779040531104,38.13,78004.88,0.0,-0.89159,0.00016,5.81643]
[1779040536139,38.13,78005.17,0.0,-0.89155,0.00016,5.81799]
[1779040541174,38.12,78005.74,0.0,-0.89148,0.00016,5.82082]
[1779040546209,38.12,78006.8,0.0,-0.89133,0.00016,5.82649]
[1779040551246,38.12,78005.04,0.0,-0.89163,0.00016,5.81492]
[1779040556280,38.12,78004.28,0.0,-0.89174,0.00016,5.81053]
[1779040561315,38.12,78005.35,0.0,-0.89157,0.00016,5.81727]
[1779040566350,38.12,78009.53,0.0,-0.89091,0.00016,5.84294]
[1779040571386,38.12,78009.42,0.0,-0.89093,0.00016,5.84216]
[1779040576420,38.12,78009.35,0.0,-0.89095,0.00016,5.84147]
[1779040579441,38.11,78017.64,0.0,-0.88966,0.00016,5.89157]
[1779040582727,38.11,78023.28,0.0,-0.88878,0.00016,5.9259]
[1779040587497,38.11,78016.63,0.0,-0.88986,0.00016,5.88397]
[1779040592798,38.1,78020.35,0.0,-0.88945,0.00016,5.8966]
[1779040598574,38.09,78020.35,0.0,-0.88949,0.00016,5.89494]
[1779040602868,38.09,78025.51,0.0,-0.8887,0.00016,5.92557]
[1779040610659,38.08,78026.29,0.0,-0.88863,0.00016,5.92828]
[1779040615693,38.08,78031.15,0.0,-0.88788,0.00016,5.95689]
[1779040620729,38.07,78032.69,0.0,-0.88767,0.00016,5.9651]
[1779040621736,38.07,78025.91,0.0,-0.88876,0.00016,5.9231]
[1779040622742,38.07,78022.62,0.0,-0.88929,0.00016,5.90269]
[1779040629791,38.06,78019.26,0.0,-0.88985,0.00016,5.88105]
[1779040634831,38.06,78014.02,0.0,-0.89069,0.00016,5.84825]
[1779040639861,38.06,78014.38,0.0,-0.89065,0.00016,5.84982]
[1779040644898,38.06,78012.0,0.0,-0.89104,0.00016,5.83464]
[1779040646911,38.05,78006.51,0.0,-0.89191,0.00016,5.80083]
[1779040651944,38.05,78006.31,0.0,-0.89209,0.00016,5.79038]
[1779040656980,38.05,78004.59,0.0,-0.89237,0.00016,5.77944]
[1779040662015,38.05,78003.96,0.0,-0.89248,0.00016,5.77518]
[1779040667049,38.05,78003.43,0.0,-0.89257,0.00016,5.77163]
[1779040673358,38.05,78003.07,0.0,-0.89261,0.00016,5.77005]
[1779040679134,38.05,78004.66,0.0,-0.89234,0.00016,5.78061]
[1779040684170,38.06,78003.8,0.0,-0.89246,0.00016,5.77605]
[1779040689205,38.06,78000.42,0.0,-0.89296,0.00016,5.75619]
[1779040695246,38.06,78001.1,0.0,-0.89283,0.00016,5.76127]
[1779040700281,38.07,78001.0,0.0,-0.89283,0.00016,5.76142]
[1779040708338,38.07,78000.3,0.0,-0.89291,0.00016,5.75833]
[1779040713638,38.08,77998.43,0.0,-0.89332,0.00015,5.73891]
[1779040720423,38.08,77999.04,0.0,-0.89319,0.00015,5.74373]
[1779040725458,38.08,77999.5,0.0,-0.8931,0.00016,5.74729]
[1779040730493,38.09,77999.97,0.0,-0.89301,0.00016,5.75086]
[1779040735528,38.09,78000.28,0.0,-0.89294,0.00016,5.75346]
[1779040740564,38.09,77999.32,0.0,-0.89308,0.00016,5.74829]
[1779040745598,38.1,78000.55,0.0,-0.89287,0.00016,5.75646]
[1779040751640,38.1,78000.18,0.0,-0.8929,0.00016,5.75499]
[1779040753919,38.1,78007.38,0.0,-0.89178,0.00016,5.79914]
[1779040755668,38.1,78014.11,0.0,-0.89072,0.00016,5.84046]
[1779040756676,38.1,78016.65,0.0,-0.89032,0.00016,5.85601]
[1779040761709,38.1,78015.72,0.0,-0.89047,0.00016,5.85017]
[1779040767752,38.1,78013.78,0.0,-0.89078,0.00016,5.83808]
[1779040774060,38.1,78016.04,0.0,-0.89057,0.00016,5.84287]
[1779040779836,38.1,78017.94,0.0,-0.89027,0.00016,5.85431]
[1779040786884,38.1,78018.2,0.0,-0.89023,0.00016,5.85584]
[1779040791919,38.1,78018.77,0.0,-0.89014,0.00016,5.85934]
[1779040796955,38.1,78020.57,0.0,-0.88986,0.00016,5.87037]
[1779040801990,38.1,78021.45,0.0,-0.88972,0.00016,5.87575]
[1779040804005,38.1,78016.25,0.0,-0.89054,0.00016,5.8439]
[1779040812061,38.1,78016.73,0.0,-0.89046,0.00016,5.84703]
[1779040819110,38.1,78015.55,0.0,-0.89064,0.00016,5.83998]
[1779040824412,38.1,78012.74,0.0,-0.89108,0.00016,5.82298]
[1779040830187,38.1,78009.99,0.0,-0.89151,0.00016,5.80634]
[1779040834215,38.1,78004.8,0.0,-0.89245,0.00016,5.76605]
[1779040838244,38.1,78003.18,0.0,-0.89269,0.00016,5.75657]
[1779040843278,38.1,78002.7,0.0,-0.89275,0.00016,5.75417]
[1779040848313,38.11,78001.89,0.0,-0.89287,0.00016,5.7498]
[1779040853349,38.11,78000.86,0.0,-0.89301,0.00016,5.74425]
[1779040858383,38.11,78002.52,0.0,-0.89273,0.00016,5.75496]
[1779040861405,38.11,78007.58,0.0,-0.89194,0.00016,5.78607]
[1779040864691,38.11,78013.27,0.0,-0.89104,0.00016,5.82094]
[1779040870468,38.12,78016.34,0.0,-0.89055,0.00016,5.8399]
[1779040875502,38.12,78019.59,0.0,-0.89004,0.00016,5.85994]
[1779040878525,38.12,78026.03,0.0,-0.88901,0.00016,5.89942]
[1779040884832,38.11,78028.27,0.0,-0.88866,0.00016,5.91299]
[1779040894902,38.11,78033.21,0.0,-0.88802,0.00016,5.93418]
[1779040899673,38.11,78037.97,0.0,-0.88726,0.00016,5.9632]
[1779040904972,38.11,78037.77,0.0,-0.88729,0.00016,5.96214]
[1779040911757,38.11,78041.41,0.0,-0.8867,0.00016,5.9847]
[1779040916792,38.11,78040.86,0.0,-0.88679,0.00016,5.98127]
[1779040921827,38.11,78043.67,0.0,-0.88634,0.00016,5.99851]
[1779040926863,38.11,78044.69,0.0,-0.88618,0.00016,6.00449]
[1779040927870,38.11,78050.36,0.0,-0.88526,0.00016,6.03947]
[1779040928875,38.11,78053.21,0.0,-0.8848,0.00016,6.05696]
[1779040933912,38.11,78051.47,0.0,-0.88511,0.00016,6.04526]
[1779040938946,38.1,78055.67,0.0,-0.88445,0.00016,6.07031]
[1779040943982,38.1,78054.53,0.0,-0.88466,0.00016,6.06215]
[1779040950023,38.09,78059.12,0.0,-0.88395,0.00016,6.08924]
[1779040955323,38.09,78062.67,0.0,-0.88354,0.00017,6.10113]
[1779040960093,38.08,78072.03,0.0,-0.88202,0.00017,6.15796]
[1779040965129,38.07,78073.7,0.0,-0.88179,0.00017,6.16648]
[1779040970162,38.07,78079.63,0.0,-0.88083,0.00017,6.20258]
[1779040972177,38.07,78085.42,0.0,-0.87986,0.00017,6.23848]
[1779040978219,38.06,78087.25,0.0,-0.87959,0.00017,6.24855]
[1779040983254,38.06,78084.72,0.0,-0.88005,0.00017,6.23156]
[1779040988289,38.05,78084.83,0.0,-0.88007,0.00017,6.23087]
[1779040993325,38.04,78086.62,0.0,-0.8798,0.00017,6.24079]
[1779040998360,38.04,78093.8,0.0,-0.87861,0.00017,6.28484]
[1779041003399,38.03,78094.93,0.0,-0.87845,0.00017,6.29086]
[1779041008434,38.03,78095.26,0.0,-0.87842,0.00017,6.29185]
[1779041013469,38.03,78095.82,0.0,-0.8785,0.00017,6.28523]
[1779041019513,38.02,78098.68,0.0,-0.87806,0.00017,6.30156]
[1779041024550,38.01,78097.55,0.0,-0.87827,0.00017,6.29354]
[1779041029586,38.01,78100.21,0.0,-0.87784,0.00017,6.30935]
[1779041032607,38.01,78107.45,0.0,-0.87662,0.00017,6.3543]
[1779041033614,38.01,78111.95,0.0,-0.87584,0.00017,6.38263]
[1779041035885,38.0,78118.82,0.0,-0.87467,0.00017,6.42531]
[1779041041670,38.0,78119.76,0.0,-0.87453,0.00017,6.43046]
[1779041046706,38.0,78119.22,0.0,-0.87464,0.00017,6.42638]
[1779041051740,37.99,78119.4,0.0,-0.87463,0.00017,6.42684]
[1779041053754,37.99,78137.73,0.0,-0.87141,0.00018,6.54275]
[1779041054761,37.99,78143.92,0.0,-0.87031,0.00018,6.58187]
[1779041056025,37.99,78143.79,0.0,-0.87034,0.00018,6.58079]
[1779041061809,37.98,78145.78,0.0,-0.87003,0.00018,6.5918]
[1779041063825,37.98,78154.7,0.0,-0.86845,0.00018,6.64804]
[1779041064831,37.98,78161.2,0.0,-0.86728,0.00018,6.68913]
[1779041066109,37.98,78164.44,0.0,-0.86671,0.00018,6.70939]
[1779041067852,37.98,78179.81,0.0,-0.86391,0.00018,6.80692]
[1779041068860,37.97,78184.52,0.0,-0.86305,0.00019,6.83672]
[1779041070874,37.97,78184.19,0.0,-0.86314,0.00019,6.83381]
[1779041073895,37.96,78172.69,0.0,-0.86545,0.00018,6.74948]
[1779041074902,37.94,78142.04,0.0,-0.87115,0.00018,6.54837]
[1779041076180,37.93,78133.89,0.0,-0.87261,0.00018,6.49589]
[1779041076916,37.93,78133.89,0.0,-0.87262,0.00018,6.49565]
[1779041077922,37.93,78140.34,0.0,-0.87148,0.00018,6.53649]
[1779041078930,37.93,78137.74,0.0,-0.87195,0.00018,6.51978]
[1779041083966,37.93,78140.84,0.0,-0.87142,0.00018,6.53867]
[1779041086250,37.93,78130.01,0.0,-0.87335,0.00018,6.46944]
[1779041086985,37.92,78130.01,0.0,-0.87336,0.00018,6.46912]
[1779041089011,37.92,78129.26,0.0,-0.8735,0.00018,6.46383]
[1779041091015,37.92,78121.39,0.0,-0.8749,0.00017,6.41349]
[1779041095045,37.92,78129.61,0.0,-0.87348,0.00018,6.46472]
[1779041101089,37.91,78126.25,0.0,-0.87411,0.00018,6.44192]
[1779041106390,37.9,78125.98,0.0,-0.87419,0.00018,6.43901]
[1779041113172,37.9,78124.8,0.0,-0.87445,0.00017,6.42985]
[1779041119214,37.89,78123.15,0.0,-0.87477,0.00017,6.418]
[1779041124249,37.89,78122.35,0.0,-0.87495,0.00017,6.41179]
[1779041126532,37.88,78127.68,0.0,-0.87403,0.00018,6.44512]
[1779041129284,37.88,78130.54,0.0,-0.87354,0.00018,6.46269]
[1779041134323,37.88,78133.96,0.0,-0.87311,0.00018,6.47445]
[1779041139355,37.87,78139.28,0.0,-0.87219,0.00018,6.50745]
[1779041144389,37.87,78144.52,0.0,-0.87129,0.00018,6.53965]
[1779041146403,37.87,78150.06,0.0,-0.87032,0.00018,6.57438]
[1779041147410,37.86,78157.81,0.0,-0.86893,0.00018,6.62351]
[1779041148417,37.86,78158.57,0.0,-0.86881,0.00018,6.62798]
[1779041153452,37.85,78159.72,0.0,-0.86865,0.00018,6.63337]
[1779041159495,37.84,78159.24,0.0,-0.86881,0.00018,6.62792]
[1779041164533,37.83,78160.24,0.0,-0.86868,0.00018,6.63249]
[1779041168558,37.83,78152.42,0.0,-0.87013,0.00018,6.58115]
[1779041170572,37.83,78146.72,0.0,-0.87116,0.00018,6.54429]
[1779041175607,37.82,78144.82,0.0,-0.87154,0.00018,6.53097]
[1779041179635,37.82,78141.92,0.0,-0.87207,0.00018,6.51186]
[1779041182655,37.82,78149.89,0.0,-0.87066,0.00018,6.5623]
[1779041183664,37.82,78146.85,0.0,-0.87121,0.00018,6.54272]
[1779041188698,37.81,78151.02,0.0,-0.87049,0.00018,6.56835]
[1779041193735,37.81,78151.35,0.0,-0.8706,0.00018,6.56055]
[1779041198772,37.8,78153.42,0.0,-0.87025,0.00018,6.57294]
[1779041203807,37.8,78153.66,0.0,-0.87024,0.00018,6.57355]
[1779041208842,37.8,78154.19,0.0,-0.87017,0.00018,6.57603]
[1779041213878,37.79,78153.81,0.0,-0.87026,0.00018,6.5727]
[1779041218912,37.79,78153.97,0.0,-0.87026,0.00018,6.57286]
[1779041223948,37.78,78151.77,0.0,-0.87067,0.00018,6.55804]
[1779041229989,37.78,78151.62,0.0,-0.87073,0.00018,6.55622]
[1779041235024,37.78,78151.71,0.0,-0.87073,0.00018,6.55606]
[1779041240060,37.77,78144.28,0.0,-0.87208,0.00018,6.50787]
[1779041241066,37.77,78144.45,0.0,-0.87205,0.00018,6.50881]
[1779041246100,37.77,78143.02,0.0,-0.87235,0.00018,6.49835]
[1779041251136,37.76,78142.01,0.0,-0.87271,0.00018,6.48144]
[1779041256171,37.76,78139.21,0.0,-0.87324,0.00018,6.46233]
[1779041261206,37.75,78139.18,0.0,-0.87329,0.00018,6.46081]
[1779041266241,37.74,78136.63,0.0,-0.87378,0.00018,6.44319]
[1779041272283,37.74,78136.95,0.0,-0.87376,0.00018,6.44359]
[1779041277589,37.73,78139.59,0.0,-0.87334,0.00018,6.45904]
[1779041284368,37.72,78138.63,0.0,-0.87357,0.00018,6.45063]
[1779041290409,37.71,78139.39,0.0,-0.8735,0.00018,6.45337]
[1779041297729,37.7,78141.04,0.0,-0.87327,0.00018,6.46141]
[1779041305514,37.69,78140.74,0.0,-0.87341,0.00018,6.45667]
[1779041310549,37.68,78141.18,0.0,-0.87338,0.00018,6.45775]
[1779041312565,37.68,78129.89,0.0,-0.87553,0.00018,6.37615]
[1779041313571,37.67,78117.37,0.0,-0.87773,0.00017,6.29616]
[1779041314580,37.67,78114.7,0.0,-0.8782,0.00017,6.27891]
[1779041319613,37.67,78120.45,0.0,-0.87724,0.00017,6.31404]
[1779041323641,37.66,78114.26,0.0,-0.87835,0.00017,6.27342]
[1779041326662,37.66,78106.36,0.0,-0.87973,0.00017,6.22256]
[1779041328677,37.66,78103.72,0.0,-0.88019,0.00017,6.20545]
[1779041333713,37.65,78101.18,0.0,-0.88065,0.00017,6.18854]
[1779041338749,37.65,78105.48,0.0,-0.87994,0.00017,6.2148]
[1779041344791,37.64,78104.75,0.0,-0.8801,0.00017,6.20894]
[1779041349824,37.64,78104.59,0.0,-0.88015,0.00017,6.2069]
[1779041354860,37.63,78102.04,0.0,-0.88062,0.00017,6.18958]
[1779041359897,37.63,78095.53,0.0,-0.88175,0.00017,6.14759]
[1779041361913,37.63,78089.81,0.0,-0.88272,0.00017,6.11135]
[1779041368223,37.62,78090.65,0.0,-0.8826,0.00017,6.11586]
[1779041373997,37.62,78085.72,0.0,-0.88361,0.00017,6.07472]
[1779041377019,37.62,78078.61,0.0,-0.88481,0.00017,6.02968]
[1779041378297,37.62,78078.64,0.0,-0.8848,0.00017,6.02976]
[1779041384069,37.61,78079.49,0.0,-0.88468,0.00017,6.03439]
[1779041389104,37.61,78079.13,0.0,-0.88476,0.00017,6.03155]
[1779041394138,37.61,78074.68,0.0,-0.88551,0.00017,6.00312]
[1779041400181,37.61,78073.55,0.0,-0.88571,0.00017,5.99547]
[1779041405215,37.61,78072.84,0.0,-0.88584,0.00017,5.99051]
[1779041412264,37.6,78071.57,0.0,-0.88608,0.00017,5.98178]
[1779041418575,37.6,78069.99,0.0,-0.88635,0.00017,5.97121]
[1779041424348,37.6,78069.73,0.0,-0.88642,0.00016,5.96891]
[1779041428645,37.59,78084.76,0.0,-0.88393,0.00017,6.0626]
[1779041432407,37.59,78085.87,0.0,-0.88392,0.00017,6.05968]
[1779041437440,37.58,78087.92,0.0,-0.8836,0.00017,6.07138]
[1779041442474,37.58,78089.01,0.0,-0.88345,0.00017,6.07711]
[1779041447514,37.57,78087.76,0.0,-0.88369,0.00017,6.06811]
[1779041452549,37.57,78083.39,0.0,-0.88445,0.00017,6.03952]
[1779041453556,37.57,78078.29,0.0,-0.88531,0.00017,6.00728]
[1779041455571,37.57,78076.7,0.0,-0.88558,0.00017,5.99701]
[1779041460615,37.57,78078.89,0.0,-0.88524,0.00017,6.01009]
[1779041464634,37.56,78084.55,0.0,-0.88431,0.00017,6.04509]
[1779041467654,37.56,78085.63,0.0,-0.88414,0.00017,6.05125]
[1779041472690,37.56,78083.14,0.0,-0.88459,0.00017,6.03449]
[1779041477725,37.55,78084.53,0.0,-0.88439,0.00017,6.04211]
[1779041482761,37.55,78087.47,0.0,-0.88392,0.00017,6.05945]
[1779041488803,37.54,78091.47,0.0,-0.88329,0.00017,6.08315]
[1779041492831,37.53,78085.61,0.0,-0.88445,0.00017,6.03635]
[1779041495852,37.53,78076.69,0.0,-0.88595,0.00017,5.9798]
[1779041496861,37.53,78076.35,0.0,-0.886,0.00017,5.9776]
[1779041499882,37.53,78070.6,0.0,-0.88696,0.00016,5.94141]
[1779041507937,37.53,78067.01,0.0,-0.88755,0.00016,5.91909]
[1779041512972,37.53,78063.61,0.0,-0.8881,0.00016,5.89786]
[1779041518009,37.53,78061.14,0.0,-0.8885,0.00016,5.8827]
[1779041523043,37.53,78060.47,0.0,-0.8886,0.00016,5.87877]
[1779041529347,37.54,78058.62,0.0,-0.88889,0.00016,5.86762]
[1779041535127,37.54,78070.4,0.0,-0.88695,0.00016,5.94156]
[1779041536135,37.54,78070.66,0.0,-0.88691,0.00016,5.94314]
[1779041539417,37.54,78077.19,0.0,-0.88584,0.00017,5.98388]
[1779041545198,37.53,78079.23,0.0,-0.88552,0.00017,5.99606]
[1779041550232,37.53,78080.58,0.0,-0.8853,0.00017,6.00428]
[1779041555268,37.54,78079.58,0.0,-0.88559,0.00017,5.98983]
[1779041560302,37.54,78080.96,0.0,-0.88536,0.00017,5.99837]
[1779041565338,37.53,78082.81,0.0,-0.88507,0.00017,6.00939]
[1779041570371,37.53,78084.71,0.0,-0.88477,0.00017,6.02074]
[1779041575409,37.53,78086.22,0.0,-0.88453,0.00017,6.02964]
[1779041580444,37.53,78086.05,0.0,-0.88458,0.00017,6.02787]
[1779041585476,37.52,78087.14,0.0,-0.88441,0.00017,6.03413]
[1779041590512,37.52,78088.22,0.0,-0.88425,0.00017,6.0403]
[1779041595548,37.52,78088.92,0.0,-0.88415,0.00017,6.04407]
[1779041600583,37.51,78089.57,0.0,-0.88405,0.00017,6.04753]
[1779041605621,37.51,78089.44,0.0,-0.88409,0.00017,6.04607]
[1779041610653,37.51,78089.3,0.0,-0.88413,0.00017,6.0446]
[1779041615690,37.51,78090.34,0.0,-0.88412,0.00017,6.04165]
[1779041619979,37.5,78099.26,0.0,-0.88262,0.00017,6.09744]
[1779041624751,37.5,78099.06,0.0,-0.88267,0.00017,6.09555]
[1779041630050,37.5,78098.79,0.0,-0.88275,0.00017,6.09283]
[1779041635837,37.49,78100.67,0.0,-0.88246,0.00017,6.10347]
[1779041643894,37.48,78101.72,0.0,-0.88233,0.00017,6.10828]
[1779041650944,37.48,78101.43,0.0,-0.88243,0.00017,6.10486]
[1779041656986,37.47,78100.51,0.0,-0.88262,0.00017,6.09768]
[1779041660015,37.47,78093.6,0.0,-0.88381,0.00017,6.05338]
[1779041663030,37.47,78089.18,0.0,-0.88456,0.00017,6.02516]
[1779041668067,37.47,78088.48,0.0,-0.88469,0.00017,6.02025]
[1779041673100,37.46,78089.95,0.0,-0.8846,0.00017,6.02008]
[1779041679142,37.46,78090.37,0.0,-0.88454,0.00017,6.02213]
[1779041683169,37.46,78097.46,0.0,-0.88336,0.00017,6.06641]
[1779041688205,37.45,78089.24,0.0,-0.88477,0.00017,6.01359]
[1779041690477,37.45,78087.75,0.0,-0.88503,0.00017,6.00405]
[1779041696262,37.45,78083.53,0.0,-0.88574,0.00017,5.97724]
[1779041699284,37.45,78075.66,0.0,-0.88705,0.00017,5.9278]
[1779041700548,37.45,78069.63,0.0,-0.88804,0.00016,5.89008]
[1779041702307,37.45,78068.98,0.0,-0.88814,0.00016,5.88625]
[1779041707342,37.46,78067.96,0.0,-0.88825,0.00016,5.88179]
[1779041712377,37.48,78065.66,0.0,-0.88855,0.00016,5.87058]
[1779041714390,37.48,78071.49,0.0,-0.88758,0.00016,5.90729]
[1779041720688,37.48,78073.1,0.0,-0.88731,0.00017,5.91782]
[1779041727485,37.48,78073.43,0.0,-0.88724,0.00017,5.92044]
[1779041733525,37.48,78072.01,0.0,-0.8876,0.00016,5.90314]
[1779041738559,37.49,78069.29,0.0,-0.88803,0.00016,5.88664]
[1779041743595,37.49,78067.14,0.0,-0.88837,0.00016,5.87372]
[1779041749636,37.49,78065.13,0.0,-0.88869,0.00016,5.86181]
[1779041756686,37.49,78064.38,0.0,-0.88879,0.00016,5.8579]
[1779041761725,37.5,78061.89,0.0,-0.88918,0.00016,5.84291]
[1779041766756,37.5,78061.41,0.0,-0.88924,0.00016,5.84048]
[1779041771791,37.5,78059.91,0.0,-0.88947,0.00016,5.83169]
[1779041776829,37.5,78059.36,0.0,-0.88955,0.00016,5.82881]
[1779041781862,37.51,78058.47,0.0,-0.88968,0.00016,5.82381]
[1779041786897,37.51,78058.28,0.0,-0.88969,0.00016,5.82318]
[1779041793947,37.51,78057.75,0.0,-0.8899,0.00016,5.81174]
[1779041798982,37.51,78059.95,0.0,-0.88953,0.00016,5.82601]
[1779041804018,37.52,78062.13,0.0,-0.88916,0.00016,5.84017]
[1779041809053,37.52,78062.34,0.0,-0.88911,0.00016,5.84205]
[1779041814089,37.52,78063.02,0.0,-0.88898,0.00016,5.84685]
[1779041821139,37.52,78063.64,0.0,-0.88886,0.00016,5.85151]
[1779041822145,37.52,78072.12,0.0,-0.88747,0.00016,5.90459]
[1779041823152,37.52,78074.06,0.0,-0.88714,0.00017,5.91677]
[1779041828186,37.53,78077.09,0.0,-0.88664,0.00017,5.93589]
[1779041833221,37.53,78076.76,0.0,-0.88669,0.00017,5.934]
[1779041838256,37.53,78077.57,0.0,-0.88655,0.00017,5.93932]
[1779041843292,37.53,78076.28,0.0,-0.88675,0.00017,5.93168]
[1779041849333,37.53,78076.42,0.0,-0.88671,0.00017,5.93314]
[1779041854372,37.53,78076.59,0.0,-0.88681,0.00017,5.92581]
[1779041859403,37.54,78076.69,0.0,-0.88678,0.00017,5.92693]
[1779041864438,37.54,78076.81,0.0,-0.88675,0.00017,5.92815]
[1779041869474,37.54,78072.47,0.0,-0.88745,0.00016,5.90151]
[1779041871809,37.54,78066.69,0.0,-0.8884,0.00016,5.86572]
[1779041879547,37.55,78064.08,0.0,-0.88878,0.00016,5.8509]
[1779041886594,37.55,78060.04,0.0,-0.88941,0.00016,5.82709]
[1779041888608,37.55,78049.38,0.0,-0.89113,0.00016,5.76109]
[1779041889615,37.55,78045.07,0.0,-0.89182,0.00016,5.73449]
[1779041891949,37.56,78042.52,0.0,-0.89222,0.00016,5.71906]
[1779041894650,37.56,78037.38,0.0,-0.89303,0.00016,5.68772]
[1779041895658,37.56,78037.26,0.0,-0.89304,0.00016,5.68708]
[1779041900692,37.56,78033.07,0.0,-0.89369,0.00016,5.66182]
[1779041903713,37.56,78030.02,0.0,-0.89416,0.00016,5.64356]
[1779041908748,37.57,78031.4,0.0,-0.89392,0.00016,5.65305]
[1779041913783,37.57,78029.28,0.0,-0.89436,0.00016,5.63221]
[1779041919825,37.58,78030.95,0.0,-0.89406,0.00016,5.64388]
[1779041922159,37.58,78036.6,0.0,-0.89316,0.00016,5.67914]
[1779041927881,37.58,78037.12,0.0,-0.89305,0.00016,5.68342]
[1779041932916,37.59,78034.58,0.0,-0.89342,0.00016,5.66871]
[1779041937951,37.59,78033.85,0.0,-0.89352,0.00016,5.66515]
[1779041942990,37.6,78031.28,0.0,-0.8939,0.00016,5.65016]
[1779041943997,37.6,78025.66,0.0,-0.89478,0.00016,5.61581]
[1779041946011,37.6,78024.74,0.0,-0.89491,0.00016,5.61066]
[1779041949032,37.6,78019.11,0.0,-0.89578,0.00016,5.5769]
[1779041950042,37.6,78010.99,0.0,-0.89703,0.00015,5.5275]
[1779041951052,37.6,78007.28,0.0,-0.8976,0.00015,5.50519]
[1779041954072,37.61,78013.08,0.0,-0.89667,0.00015,5.54153]
[1779041956087,37.61,78014.49,0.0,-0.89644,0.00016,5.55067]
[1779041960113,37.61,78009.1,0.0,-0.89725,0.00015,5.51878]
[1779041961120,37.62,78002.41,0.0,-0.89827,0.00015,5.47834]
[1779041962128,37.62,78001.83,0.0,-0.89835,0.00015,5.47514]
[1779041967162,37.62,77994.97,0.0,-0.89936,0.00015,5.43522]
[1779041971189,37.63,77988.18,0.0,-0.90048,0.00015,5.3869]
[1779041976225,37.64,77985.74,0.0,-0.9008,0.00015,5.37431]
[1779041981260,37.65,77981.16,0.0,-0.90143,0.00015,5.34889]
[1779041986295,37.66,77980.98,0.0,-0.9014,0.00015,5.35011]
[1779041991331,37.67,77979.93,0.0,-0.9015,0.00015,5.34607]
[1779041996366,37.68,77981.14,0.0,-0.90126,0.00015,5.35563]
[1779042001401,37.69,77980.5,0.0,-0.9013,0.00015,5.35397]
[1779042006437,37.7,77979.9,0.0,-0.90133,0.00015,5.35265]
[1779042012793,37.71,77979.98,0.0,-0.90125,0.00015,5.35619]
[1779042018521,37.72,77978.1,0.0,-0.90147,0.00015,5.34705]
[1779042023558,37.73,77975.28,0.0,-0.90184,0.00015,5.33236]
[1779042027590,37.73,77969.67,0.0,-0.90263,0.00015,5.30038]
[1779042029601,37.73,77962.87,0.0,-0.90363,0.00015,5.26004]
[1779042031618,37.74,77959.33,0.0,-0.90427,0.00015,5.23093]
[1779042037658,37.74,77958.93,0.0,-0.90428,0.00015,5.23025]
[1779042043003,37.75,77957.39,0.0,-0.90447,0.00015,5.22249]
[1779042047727,37.76,77963.86,0.0,-0.90349,0.00015,5.26245]
[1779042048734,37.76,77964.77,0.0,-0.90335,0.00015,5.26814]
[1779042050748,37.76,77971.7,0.0,-0.90231,0.00015,5.31003]
[1779042053075,37.76,77981.79,0.0,-0.9008,0.00015,5.37088]
[1779042055783,37.76,77983.92,0.0,-0.90047,0.00015,5.38397]
[1779042057797,37.76,77973.32,0.0,-0.90205,0.00015,5.32047]
[1779042058804,37.76,77971.19,0.0,-0.90236,0.00015,5.30789]
[1779042063146,37.77,77977.06,0.0,-0.90147,0.00015,5.34394]
[1779042065853,37.77,77977.6,0.0,-0.90137,0.00015,5.34773]
[1779042070888,37.77,77981.21,0.0,-0.90081,0.00015,5.37045]
[1779042073216,37.78,77975.55,0.0,-0.90164,0.00015,5.33696]
[1779042078944,37.78,77974.98,0.0,-0.90168,0.00015,5.3352]
[1779042084985,37.79,77976.2,0.0,-0.90146,0.00015,5.34411]
[1779042093356,37.8,77976.62,0.0,-0.90149,0.00015,5.33989]
[1779042099084,37.8,77976.83,0.0,-0.90142,0.00015,5.34265]
[1779042104120,37.81,77977.06,0.0,-0.90135,0.00015,5.34525]
[1779042108148,37.81,77967.14,0.0,-0.9028,0.00015,5.28691]
[1779042109155,37.82,77967.47,0.0,-0.90274,0.00015,5.28923]
[1779042114190,37.82,77963.08,0.0,-0.90335,0.00015,5.26467]
[1779042117212,37.83,77956.83,0.0,-0.90425,0.00015,5.22836]
[1779042119225,37.83,77953.0,0.0,-0.90479,0.00015,5.20632]
[1779042124260,37.84,77950.91,0.0,-0.90504,0.00015,5.1958]
[1779042129295,37.84,77949.43,0.0,-0.90521,0.00014,5.18903]
[1779042135337,37.86,77948.0,0.0,-0.90536,0.00014,5.18305]
[1779042140372,37.86,77947.99,0.0,-0.90531,0.00014,5.18508]
[1779042144400,37.87,77956.76,0.0,-0.90399,0.00015,5.23869]
[1779042145407,37.87,77965.27,0.0,-0.90273,0.00015,5.28964]
[1779042146414,37.87,77970.65,0.0,-0.90192,0.00015,5.32213]
[1779042148428,37.88,77974.68,0.0,-0.90131,0.00015,5.34689]
[1779042153463,37.88,77976.97,0.0,-0.90107,0.00015,5.35323]
[1779042158498,37.89,77979.07,0.0,-0.90072,0.00015,5.36716]
[1779042163534,37.89,77981.2,0.0,-0.90036,0.00015,5.38134]
[1779042168569,37.9,77982.07,0.0,-0.9002,0.00015,5.38797]
[1779042174612,37.91,77982.78,0.0,-0.90005,0.00015,5.39389]
[1779042179646,37.91,77984.1,0.0,-0.89982,0.00015,5.40311]
[1779042185688,37.92,77984.78,0.0,-0.89967,0.00015,5.40875]
[1779042190723,37.92,77986.13,0.0,-0.89945,0.00015,5.4178]
[1779042195758,37.93,77987.33,0.0,-0.89924,0.00015,5.42611]
[1779042200791,37.93,77986.25,0.0,-0.89938,0.00015,5.42053]
[1779042205829,37.93,77984.58,0.0,-0.89961,0.00015,5.41122]
[1779042210864,37.94,77983.18,0.0,-0.89979,0.00015,5.4039]
[1779042215900,37.94,77979.37,0.0,-0.90048,0.00015,5.3732]
[1779042220940,37.95,77978.46,0.0,-0.9006,0.00015,5.3687]
[1779042225970,37.95,77979.97,0.0,-0.90035,0.00015,5.37863]
[1779042231004,37.96,77982.68,0.0,-0.89991,0.00015,5.39605]
[1779042236039,37.96,77983.81,0.0,-0.89972,0.00015,5.40373]
[1779042241074,37.96,77985.31,0.0,-0.89947,0.00015,5.41356]
[1779042244407,37.97,77996.75,0.0,-0.89772,0.00015,5.48297]
[1779042245102,37.97,77996.75,0.0,-0.89771,0.00015,5.48314]
[1779042247116,37.97,77998.22,0.0,-0.89748,0.00015,5.49221]
[1779042252151,37.97,77995.09,0.0,-0.89795,0.00015,5.47373]
[1779042257185,37.97,77994.71,0.0,-0.898,0.00015,5.47176]
[1779042263229,37.97,77992.98,0.0,-0.89826,0.00015,5.46154]
[1779042269270,37.97,77992.47,0.0,-0.89833,0.00015,5.45851]
[1779042274618,37.97,77990.12,0.0,-0.89883,0.00015,5.43549]
[1779042281354,37.97,77988.73,0.0,-0.89905,0.00015,5.42705]
[1779042286389,37.97,77988.09,0.0,-0.89915,0.00015,5.42308]
[1779042291425,37.97,77986.4,0.0,-0.89941,0.00015,5.41277]
[1779042296458,37.97,77985.11,0.0,-0.89961,0.00015,5.40485]
[1779042301494,37.97,77984.12,0.0,-0.89976,0.00015,5.39872]
[1779042306532,37.97,77983.82,0.0,-0.89981,0.00015,5.39672]
[1779042311567,37.97,77983.37,0.0,-0.89988,0.00015,5.39378]
[1779042316602,37.97,77982.06,0.0,-0.90009,0.00015,5.38569]
[1779042321641,37.96,77981.83,0.0,-0.90013,0.00015,5.38411]
[1779042326675,37.96,77981.03,0.0,-0.90025,0.00015,5.37912]
[1779042331711,37.96,77981.09,0.0,-0.90039,0.00015,5.37047]
[1779042336746,37.96,77980.43,0.0,-0.90049,0.00015,5.36634]
[1779042341781,37.96,77980.66,0.0,-0.90046,0.00015,5.36757]
[1779042347823,37.96,77980.97,0.0,-0.90042,0.00015,5.36924]
[1779042351851,37.96,77991.32,0.0,-0.89886,0.00015,5.43121]
[1779042352858,37.96,77994.99,0.0,-0.8983,0.00015,5.45315]
[1779042355188,37.96,78000.42,0.0,-0.89749,0.00015,5.48538]
[1779042356886,37.96,78006.29,0.0,-0.89659,0.00015,5.52066]
[1779042358901,37.96,78013.58,0.0,-0.89545,0.00016,5.56508]
[1779042359908,37.96,78017.81,0.0,-0.89479,0.00016,5.59097]
[1779042362928,37.96,78023.23,0.0,-0.89394,0.00016,5.62413]
[1779042367963,37.96,78034.75,0.0,-0.89211,0.00016,5.69453]
[1779042368970,37.96,78034.94,0.0,-0.89208,0.00016,5.69562]
[1779042374005,37.96,78037.19,0.0,-0.89174,0.00016,5.709]
[1779042379040,37.96,78039.84,0.0,-0.89132,0.00016,5.72487]
[1779042384075,37.95,78040.69,0.0,-0.8912,0.00016,5.72961]
[1779042392135,37.95,78038.36,0.0,-0.89173,0.00016,5.70598]
[1779042398177,37.95,78042.68,0.0,-0.89105,0.00016,5.73193]
[1779042403212,37.95,78043.32,0.0,-0.89096,0.00016,5.73532]
[1779042408247,37.95,78042.29,0.0,-0.89112,0.00016,5.7294]
[1779042415613,37.95,78041.44,0.0,-0.89124,0.00016,5.72478]
[1779042422345,37.95,78040.47,0.0,-0.89137,0.00016,5.71949]
[1779042427381,37.96,78040.9,0.0,-0.89129,0.00016,5.72258]
[1779042432416,37.96,78037.91,0.0,-0.89176,0.00016,5.70459]
[1779042438457,37.96,78037.96,0.0,-0.89176,0.00016,5.70447]
[1779042443492,37.95,78037.88,0.0,-0.89179,0.00016,5.70364]
[1779042448527,37.95,78042.52,0.0,-0.89105,0.00016,5.73172]
[1779042453563,37.95,78044.2,0.0,-0.89094,0.00016,5.7325]
[1779042454569,37.95,78049.78,0.0,-0.89004,0.00016,5.76687]
[1779042456583,37.95,78051.4,0.0,-0.88978,0.00016,5.77688]
[1779042462625,37.95,78056.42,0.0,-0.88896,0.00016,5.80808]
[1779042475715,37.95,78059.1,0.0,-0.8885,0.00016,5.82531]
[1779042480755,37.96,78064.2,0.0,-0.88766,0.00016,5.8571]
[1779042482768,37.96,78058.38,0.0,-0.88861,0.00016,5.82129]
[1779042483775,37.96,78057.24,0.0,-0.88879,0.00016,5.81437]
[1779042488810,37.96,78051.35,0.0,-0.88973,0.00016,5.77872]
[1779042491832,37.96,78056.67,0.0,-0.88886,0.00016,5.81191]
[1779042492838,37.96,78062.8,0.0,-0.88785,0.00016,5.84984]
[1779042493844,37.96,78062.79,0.0,-0.88785,0.00016,5.84982]
[1779042498879,37.96,78065.39,0.0,-0.88742,0.00016,5.86612]
[1779042503915,37.96,78067.47,0.0,-0.88708,0.00016,5.87912]
[1779042508950,37.96,78068.02,0.0,-0.88698,0.00016,5.88264]
[1779042513985,37.96,78070.49,0.0,-0.88672,0.00016,5.88902]
[1779042518013,37.97,78077.1,0.0,-0.88562,0.00017,5.93008]
[1779042523050,37.96,78081.44,0.0,-0.8849,0.00017,5.9569]
[1779042528089,37.96,78077.52,0.0,-0.88556,0.00017,5.93227]
[1779042533119,37.96,78075.8,0.0,-0.88585,0.00017,5.92158]
[1779042535133,37.96,78069.69,0.0,-0.88686,0.00016,5.88372]
[1779042540170,37.96,78065.84,0.0,-0.88749,0.00016,5.86011]
[1779042545204,37.97,78066.25,0.0,-0.88741,0.00016,5.86287]
[1779042553261,37.97,78063.98,0.0,-0.88778,0.00016,5.84906]
[1779042558295,37.97,78068.01,0.0,-0.88712,0.00016,5.87409]
[1779042563330,37.97,78072.19,0.0,-0.88643,0.00017,5.89984]
[1779042569372,37.97,78073.54,0.0,-0.88621,0.00017,5.90802]
[1779042572394,37.96,78077.75,0.0,-0.88566,0.00017,5.925]
[1779042577429,37.96,78080.08,0.0,-0.88528,0.00017,5.93922]
[1779042582463,37.96,78081.67,0.0,-0.88502,0.00017,5.94883]
[1779042588505,37.96,78082.72,0.0,-0.88486,0.00017,5.95501]
[1779042590519,37.96,78077.45,0.0,-0.88574,0.00017,5.9222]
[1779042595554,37.96,78079.59,0.0,-0.88538,0.00017,5.93541]
[1779042601596,37.96,78080.77,0.0,-0.88519,0.00017,5.94261]
[1779042605624,37.96,78088.04,0.0,-0.88398,0.00017,5.98773]
[1779042606949,37.96,78088.87,0.0,-0.88384,0.00017,5.99281]
[1779042608648,37.96,78082.26,0.0,-0.88495,0.00017,5.95151]
[1779042609656,37.96,78082.42,0.0,-0.88493,0.00017,5.95247]
[1779042614690,37.96,78083.07,0.0,-0.88482,0.00017,5.95635]
[1779042619725,37.96,78083.54,0.0,-0.88475,0.00017,5.95911]
[1779042624761,37.96,78086.32,0.0,-0.88429,0.00017,5.97616]
[1779042629796,37.95,78086.6,0.0,-0.88425,0.00017,5.97762]
[1779042632818,37.95,78090.91,0.0,-0.88368,0.00017,5.99525]
[1779042637853,37.95,78091.41,0.0,-0.8836,0.00017,5.99792]
[1779042642887,37.95,78089.69,0.0,-0.88391,0.00017,5.98677]
[1779042647925,37.95,78088.29,0.0,-0.88415,0.00017,5.97767]
[1779042648931,37.95,78076.7,0.0,-0.88609,0.00017,5.90558]
[1779042649938,37.95,78068.04,0.0,-0.88752,0.00016,5.85197]
[1779042650945,37.95,78068.73,0.0,-0.8874,0.00016,5.85633]
[1779042655981,37.95,78065.46,0.0,-0.88793,0.00016,5.83656]
[1779042661017,37.95,78063.67,0.0,-0.88821,0.00016,5.82597]
[1779042666053,37.95,78057.98,0.0,-0.88912,0.00016,5.79132]
[1779042672095,37.96,78056.63,0.0,-0.88932,0.00016,5.78372]
[1779042677135,37.96,78054.2,0.0,-0.8897,0.00016,5.76937]
[1779042682164,37.96,78052.41,0.0,-0.88997,0.00016,5.75901]
[1779042687511,37.97,78051.41,0.0,-0.89011,0.00016,5.75367]
[1779042693242,37.97,78050.65,0.0,-0.89036,0.00016,5.74067]
[1779042698278,37.97,78053.32,0.0,-0.88991,0.00016,5.7578]
[1779042703312,37.97,78056.49,0.0,-0.88939,0.00016,5.77771]
[1779042708346,37.98,78054.71,0.0,-0.88967,0.00016,5.76702]
[1779042713381,37.98,78052.74,0.0,-0.88998,0.00016,5.75524]
[1779042716403,37.98,78059.62,0.0,-0.88886,0.00016,5.79781]
[1779042717720,37.98,78062.45,0.0,-0.88839,0.00016,5.81528]
[1779042723451,37.98,78066.78,0.0,-0.88768,0.00016,5.84206]
[1779042727791,37.98,78077.0,0.0,-0.88599,0.00017,5.90548]
[1779042733521,37.98,78079.42,0.0,-0.88559,0.00017,5.92048]
[1779042736542,37.98,78085.16,0.0,-0.88463,0.00017,5.95612]
[1779042738557,37.98,78090.07,0.0,-0.88381,0.00017,5.98653]
[1779042743591,37.98,78092.06,0.0,-0.88349,0.00017,5.99832]
[1779042748626,37.97,78092.82,0.0,-0.88338,0.00017,6.00238]
[1779042753662,37.97,78092.78,0.0,-0.88356,0.00017,5.99231]
[1779042758696,37.97,78090.72,0.0,-0.88392,0.00017,5.97886]
[1779042763732,37.96,78091.2,0.0,-0.88386,0.00017,5.98125]
[1779042768767,37.96,78091.61,0.0,-0.8838,0.00017,5.98321]
[1779042773801,37.96,78095.4,0.0,-0.88319,0.00017,6.00611]
[1779042778836,37.95,78094.41,0.0,-0.88338,0.00017,5.9991]
[1779042782869,37.95,78109.12,0.0,-0.88089,0.00017,6.09031]
[1779042783875,37.95,78109.76,0.0,-0.88079,0.00017,6.094]
[1779042785895,37.95,78098.14,0.0,-0.88279,0.00017,6.02069]
[1779042786895,37.95,78096.79,0.0,-0.88303,0.00017,6.01205]
[1779042791930,37.94,78095.4,0.0,-0.88329,0.00017,6.0024]
[1779042796966,37.94,78091.5,0.0,-0.88397,0.00017,5.97734]
[1779042802000,37.94,78091.68,0.0,-0.88395,0.00017,5.97781]
[1779042807035,37.93,78090.51,0.0,-0.88416,0.00017,5.96996]
[1779042812070,37.93,78088.36,0.0,-0.88468,0.00017,5.94706]
[1779042818114,37.93,78088.03,0.0,-0.88475,0.00017,5.94463]
[1779042824154,37.93,78086.68,0.0,-0.88499,0.00017,5.93576]
[1779042830196,37.93,78084.66,0.0,-0.88534,0.00017,5.92274]
[1779042835231,37.92,78083.37,0.0,-0.88556,0.00017,5.91437]
[1779042840266,37.92,78086.55,0.0,-0.88504,0.00017,5.93377]
[1779042845301,37.92,78092.3,0.0,-0.8841,0.00017,5.96891]
[1779042850336,37.92,78094.21,0.0,-0.8838,0.00017,5.97992]
[1779042855371,37.91,78094.63,0.0,-0.88375,0.00017,5.98161]
[1779042860406,37.91,78093.77,0.0,-0.88392,0.00017,5.97535]
[1779042865440,37.9,78092.07,0.0,-0.88424,0.00017,5.96371]
[1779042868774,37.9,78080.9,0.0,-0.88612,0.00017,5.89384]
[1779042870476,37.9,78080.81,0.0,-0.88613,0.00017,5.8932]
[1779042875511,37.9,78075.18,0.0,-0.88722,0.00017,5.84915]
[1779042880549,37.9,78074.72,0.0,-0.88729,0.00017,5.84647]
[1779042885581,37.9,78070.58,0.0,-0.88797,0.00016,5.8209]
[1779042890617,37.9,78071.86,0.0,-0.88775,0.00016,5.829]
[1779042894644,37.9,78066.94,0.0,-0.88855,0.00016,5.79886]
[1779042897665,37.9,78061.84,0.0,-0.88938,0.00016,5.76771]
[1779042902701,37.91,78063.17,0.0,-0.88914,0.00016,5.7766]
[1779042909057,37.91,78067.25,0.0,-0.88846,0.00016,5.80255]
[1779042914784,37.91,78070.39,0.0,-0.88792,0.00016,5.82268]
[1779042919819,37.92,78071.31,0.0,-0.88775,0.00016,5.82895]
[1779042921833,37.92,78081.07,0.0,-0.88613,0.00017,5.88965]
[1779042922840,37.92,78081.72,0.0,-0.88602,0.00017,5.89372]
[1779042927876,37.92,78082.91,0.0,-0.88582,0.00017,5.90126]
[1779042931903,37.92,78089.21,0.0,-0.88491,0.00017,5.93137]
[1779042936938,37.92,78091.19,0.0,-0.88459,0.00017,5.94351]
[1779042947008,37.92,78091.08,0.0,-0.88461,0.00017,5.94261]
[1779042952043,37.92,78092.15,0.0,-0.88444,0.00017,5.94909]
[1779042959410,37.91,78091.37,0.0,-0.88458,0.00017,5.94391]
[1779042965135,37.91,78087.57,0.0,-0.88522,0.00017,5.92]
[1779042970171,37.91,78084.28,0.0,-0.88577,0.00017,5.89961]
[1779042975208,37.91,78083.14,0.0,-0.88596,0.00017,5.89262]
[1779042980240,37.91,78082.62,0.0,-0.88605,0.00017,5.88919]
[1779042989620,37.91,78081.91,0.0,-0.88617,0.00017,5.88471]
[1779042995345,37.91,78082.48,0.0,-0.88622,0.00017,5.87917]
[1779043001387,37.91,78081.28,0.0,-0.88642,0.00017,5.87171]
[1779043006427,37.91,78080.07,0.0,-0.88662,0.00017,5.86421]
[1779043013476,37.91,78079.77,0.0,-0.88668,0.00017,5.86213]
[1779043018511,37.91,78078.36,0.0,-0.88693,0.00017,5.85274]
[1779043023546,37.91,78079.02,0.0,-0.88684,0.00017,5.85622]
[1779043028581,37.9,78079.07,0.0,-0.88685,0.00017,5.85579]
[1779043036638,37.9,78079.12,0.0,-0.88687,0.00017,5.85512]
[1779043041676,37.9,78079.02,0.0,-0.8869,0.00017,5.85389]
[1779043046711,37.89,78078.83,0.0,-0.88695,0.00017,5.85211]
[1779043051747,37.89,78078.63,0.0,-0.88714,0.00017,5.84123]
[1779043056781,37.89,78078.31,0.0,-0.88721,0.00017,5.8387]
[1779043061816,37.89,78078.42,0.0,-0.88721,0.00017,5.83888]
[1779043069872,37.88,78078.28,0.0,-0.88725,0.00017,5.83723]
[1779043075915,37.88,78078.31,0.0,-0.88726,0.00017,5.83684]
[1779043080950,37.88,78078.4,0.0,-0.88726,0.00017,5.83691]
[1779043085985,37.88,78081.11,0.0,-0.88682,0.00017,5.8532]
[1779043091020,37.87,78081.05,0.0,-0.88685,0.00017,5.85222]
[1779043096056,37.87,78080.7,0.0,-0.88692,0.00017,5.84944]
[1779043101090,37.87,78080.41,0.0,-0.88699,0.00017,5.84705]
[1779043106125,37.87,78080.77,0.0,-0.88694,0.00017,5.84868]
[1779043111163,37.86,78080.4,0.0,-0.88717,0.00017,5.83673]
[1779043117202,37.86,78079.43,0.0,-0.88735,0.00017,5.83004]
[1779043122237,37.86,78079.43,0.0,-0.88736,0.00017,5.82953]
[1779043127273,37.86,78083.85,0.0,-0.88664,0.00017,5.85654]
[1779043134321,37.86,78086.04,0.0,-0.88627,0.00017,5.87019]
[1779043139358,37.86,78086.36,0.0,-0.88622,0.00017,5.87219]
[1779043145399,37.86,78087.34,0.0,-0.88605,0.00017,5.8783]
[1779043148421,37.86,78081.9,0.0,-0.88696,0.00017,5.84454]
[1779043153455,37.86,78080.23,0.0,-0.88723,0.00017,5.83445]
[1779043158489,37.86,78080.7,0.0,-0.88715,0.00017,5.8376]
[1779043163525,37.86,78081.11,0.0,-0.88708,0.00017,5.84023]
[1779043168560,37.86,78079.89,0.0,-0.88728,0.00017,5.8327]
[1779043176617,37.86,78079.83,0.0,-0.88743,0.00017,5.82331]
[1779043181655,37.86,78079.54,0.0,-0.88748,0.00017,5.82152]
[1779043190717,37.86,78078.96,0.0,-0.88758,0.00017,5.81791]
[1779043195752,37.86,78079.01,0.0,-0.88757,0.00017,5.81816]
[1779043201097,37.86,78078.63,0.0,-0.88763,0.00017,5.81574]
[1779043208843,37.86,78078.55,0.0,-0.88765,0.00017,5.81512]
[1779043213878,37.86,78078.03,0.0,-0.88774,0.00017,5.81181]
[1779043218914,37.86,78075.77,0.0,-0.88811,0.00017,5.79779]
[1779043222941,37.86,78068.25,0.0,-0.88935,0.00016,5.75139]
[1779043227976,37.86,78070.37,0.0,-0.88899,0.00016,5.76492]
[1779043233010,37.86,78072.46,0.0,-0.88878,0.00016,5.76926]
[1779043238050,37.86,78074.21,0.0,-0.88848,0.00016,5.78061]
[1779043243081,37.87,78072.7,0.0,-0.88871,0.00016,5.77185]
[1779043245095,37.87,78079.4,0.0,-0.8876,0.00017,5.81361]
[1779043246102,37.87,78087.71,0.0,-0.88621,0.00017,5.86526]
[1779043248116,37.87,78087.66,0.0,-0.88622,0.00017,5.86498]
[1779043253151,37.87,78086.29,0.0,-0.88644,0.00017,5.85656]
[1779043258187,37.87,78084.78,0.0,-0.88669,0.00017,5.8473]
[1779043261521,37.87,78076.44,0.0,-0.88807,0.00017,5.79572]
[1779043267250,37.87,78074.66,0.0,-0.88835,0.00016,5.78532]
[1779043272284,37.87,78073.16,0.0,-0.8886,0.00016,5.7761]
[1779043277321,37.88,78073.93,0.0,-0.88845,0.00016,5.78157]
[1779043282357,37.88,78073.76,0.0,-0.88846,0.00016,5.78129]
[1779043287390,37.88,78073.93,0.0,-0.88841,0.00016,5.78311]
[1779043292425,37.89,78073.83,0.0,-0.88855,0.00016,5.77422]
[1779043297461,37.89,78075.56,0.0,-0.88824,0.00016,5.78574]
[1779043303503,37.89,78075.67,0.0,-0.8882,0.00017,5.78736]
[1779043309545,37.9,78076.33,0.0,-0.88806,0.00017,5.7924]
[1779043315587,37.9,78078.0,0.0,-0.88776,0.00017,5.80361]
[1779043321629,37.91,78077.69,0.0,-0.88779,0.00017,5.80252]
[1779043324654,37.91,78085.2,0.0,-0.88654,0.00017,5.84941]
[1779043326664,37.91,78087.45,0.0,-0.88616,0.00017,5.86349]
[1779043332011,37.91,78086.61,0.0,-0.88629,0.00017,5.85852]
[1779043337740,37.91,78084.98,0.0,-0.88656,0.00017,5.84861]
[1779043344790,37.91,78085.2,0.0,-0.88651,0.00017,5.85027]
[1779043349825,37.91,78081.89,0.0,-0.88706,0.00017,5.82999]
[1779043357881,37.91,78080.98,0.0,-0.88734,0.00017,5.81576]
[1779043362920,37.92,78080.09,0.0,-0.88748,0.00017,5.81059]
[1779043367953,37.92,78080.05,0.0,-0.88748,0.00017,5.81048]
[1779043372988,37.92,78079.75,0.0,-0.88753,0.00017,5.80876]
[1779043382362,37.92,78079.29,0.0,-0.88761,0.00017,5.80583]
[1779043392434,37.91,78079.12,0.0,-0.88768,0.00017,5.80337]
[1779043398165,37.91,78079.3,0.0,-0.88767,0.00017,5.80351]
[1779043405214,37.9,78079.41,0.0,-0.88768,0.00017,5.80321]
[1779043410249,37.9,78079.0,0.0,-0.88777,0.00017,5.79998]
[1779043418305,37.89,78078.7,0.0,-0.88799,0.00017,5.788]
[1779043423340,37.89,78078.62,0.0,-0.88802,0.00017,5.78688]
[1779043428376,37.89,78073.81,0.0,-0.88883,0.00016,5.75662]
[1779043433410,37.89,78073.52,0.0,-0.88889,0.00016,5.75447]
[1779043438445,37.89,78074.32,0.0,-0.88877,0.00016,5.75907]
[1779043443479,37.88,78074.85,0.0,-0.88869,0.00016,5.76197]
[1779043448515,37.88,78075.89,0.0,-0.88853,0.00016,5.76801]
[1779043453550,37.88,78076.61,0.0,-0.88842,0.00017,5.77209]
[1779043461607,37.88,78077.78,0.0,-0.88824,0.00017,5.77876]
[1779043468656,37.88,78079.29,0.0,-0.888,0.00017,5.78766]
[1779043473692,37.88,78079.91,0.0,-0.88806,0.00017,5.78213]
[1779043479734,37.87,78079.6,0.0,-0.88811,0.00017,5.77995]
[1779043484769,37.87,78080.64,0.0,-0.88795,0.00017,5.7862]
[1779043489805,37.87,78081.21,0.0,-0.88786,0.00017,5.78955]
[1779043494842,37.87,78082.0,0.0,-0.88773,0.00017,5.79426]
[1779043496855,37.87,78075.9,0.0,-0.88874,0.00016,5.75648]
[1779043501890,37.87,78076.73,0.0,-0.8886,0.00016,5.76168]
[1779043507933,37.88,78073.7,0.0,-0.88908,0.00016,5.74381]
[1779043512967,37.88,78069.04,0.0,-0.88981,0.00016,5.7161]
[1779043518003,37.88,78067.21,0.0,-0.89009,0.00016,5.70557]
[1779043519011,37.88,78072.51,0.0,-0.88922,0.00016,5.73834]
[1779043520018,37.88,78080.92,0.0,-0.88783,0.00017,5.79051]
[1779043522031,37.89,78081.64,0.0,-0.8877,0.00017,5.79519]
[1779043527069,37.89,78082.03,0.0,-0.88762,0.00017,5.79825]
[1779043532101,37.89,78082.3,0.0,-0.88773,0.00017,5.79068]
[1779043537136,37.89,78082.72,0.0,-0.88767,0.00017,5.79302]
[1779043543491,37.89,78082.17,0.0,-0.88776,0.00017,5.78935]
[1779043547206,37.88,78074.32,0.0,-0.88907,0.00016,5.74066]
[1779043548215,37.88,78071.28,0.0,-0.88957,0.00016,5.72193]
[1779043553561,37.89,78068.78,0.0,-0.88997,0.00016,5.70685]
[1779043559290,37.89,78068.01,0.0,-0.89008,0.00016,5.7025]
[1779043564325,37.89,78066.88,0.0,-0.89026,0.00016,5.69585]
[1779043569361,37.89,78065.06,0.0,-0.89055,0.00016,5.68489]
[1779043577416,37.89,78060.98,0.0,-0.89122,0.00016,5.65947]
[1779043582451,37.89,78056.35,0.0,-0.89198,0.00016,5.63085]
[1779043587487,37.89,78059.75,0.0,-0.89143,0.00016,5.65138]
[1779043592521,37.88,78057.91,0.0,-0.89189,0.00016,5.63064]
[1779043597557,37.89,78057.72,0.0,-0.89192,0.00016,5.62956]
[1779043601588,37.89,78064.89,0.0,-0.89075,0.00016,5.67369]
[1779043604608,37.88,78067.25,0.0,-0.89037,0.00016,5.68801]
[1779043609643,37.88,78069.42,0.0,-0.89003,0.00016,5.70091]
[1779043614678,37.88,78069.86,0.0,-0.88997,0.00016,5.70314]
[1779043619713,37.88,78071.31,0.0,-0.88974,0.00016,5.71166]
[1779043624748,37.88,78072.6,0.0,-0.88954,0.00016,5.71922]
[1779043629783,37.88,78073.7,0.0,-0.88937,0.00016,5.72559]
[1779043634817,37.87,78074.78,0.0,-0.88921,0.00016,5.73181]
[1779043639853,37.87,78075.71,0.0,-0.88907,0.00016,5.73709]
[1779043644888,37.87,78076.45,0.0,-0.88896,0.00016,5.74118]
[1779043649923,37.87,78077.08,0.0,-0.88887,0.00016,5.74456]
[1779043654959,37.86,78077.52,0.0,-0.88896,0.00016,5.73771]
[1779043659993,37.86,78074.99,0.0,-0.88938,0.00016,5.72203]
[1779043663014,37.86,78068.82,0.0,-0.89039,0.00016,5.68397]
[1779043668049,37.87,78067.01,0.0,-0.89068,0.00016,5.67296]
[1779043673084,37.87,78065.07,0.0,-0.89099,0.00016,5.66116]
[1779043678120,37.87,78063.51,0.0,-0.89124,0.00016,5.65168]
[1779043683156,37.87,78060.82,0.0,-0.89168,0.00016,5.63527]
[1779043688189,37.87,78059.17,0.0,-0.89194,0.00016,5.62528]
[1779043693224,37.87,78058.72,0.0,-0.89201,0.00016,5.62266]
[1779043695238,37.87,78067.99,0.0,-0.8905,0.00016,5.67967]
[1779043696245,37.87,78068.47,0.0,-0.89042,0.00016,5.68258]
[1779043702287,37.87,78071.33,0.0,-0.88997,0.00016,5.69982]
[1779043709336,37.86,78072.86,0.0,-0.88973,0.00016,5.70882]
[1779043714684,37.86,78075.87,0.0,-0.88939,0.00016,5.71801]
[1779043720413,37.86,78077.83,0.0,-0.88907,0.00016,5.72978]
[1779043725448,37.86,78078.69,0.0,-0.88894,0.00017,5.73481]
[1779043734823,37.86,78079.37,0.0,-0.88884,0.00017,5.73848]
[1779043740553,37.86,78080.35,0.0,-0.88869,0.00017,5.74419]
[1779043745589,37.86,78081.5,0.0,-0.88851,0.00017,5.751]
[1779043750623,37.85,78089.81,0.0,-0.88713,0.00017,5.80231]
[1779043751630,37.85,78095.03,0.0,-0.88625,0.00017,5.83476]
[1779043753644,37.85,78094.75,0.0,-0.8863,0.00017,5.83298]
[1779043758680,37.85,78094.0,0.0,-0.88643,0.00017,5.82819]
[1779043763714,37.85,78092.29,0.0,-0.88672,0.00017,5.81743]
[1779043775106,37.85,78091.14,0.0,-0.88707,0.00017,5.80093]
[1779043777815,37.85,78097.76,0.0,-0.88596,0.00017,5.84199]
[1779043782849,37.85,78097.21,0.0,-0.88606,0.00017,5.8382]
[1779043785177,37.85,78104.84,0.0,-0.88478,0.00017,5.88564]
[1779043785868,37.85,78104.84,0.0,-0.88478,0.00017,5.88556]
[1779043790908,37.85,78102.85,0.0,-0.88513,0.00017,5.87276]
[1779043797960,37.85,78100.99,0.0,-0.88546,0.00017,5.86054]
[1779043799973,37.84,78093.77,0.0,-0.88668,0.00017,5.81545]
[1779043805320,37.84,78091.42,0.0,-0.88708,0.00017,5.80056]
[1779043811051,37.84,78091.73,0.0,-0.88705,0.00017,5.8019]
[1779043816087,37.84,78087.95,0.0,-0.88769,0.00017,5.77795]
[1779043818100,37.84,78081.44,0.0,-0.88878,0.00017,5.73742]
[1779043821122,37.84,78078.9,0.0,-0.8892,0.00017,5.72166]
[1779043824142,37.84,78088.88,0.0,-0.88754,0.00017,5.78337]
[1779043825149,37.84,78093.31,0.0,-0.8868,0.00017,5.81091]
[1779043828177,37.83,78094.72,0.0,-0.88658,0.00017,5.81905]
[1779043833211,37.83,78094.36,0.0,-0.88682,0.00017,5.8066]
[1779043841265,37.82,78097.06,0.0,-0.8864,0.00017,5.82236]
[1779043846301,37.82,78096.67,0.0,-0.88647,0.00017,5.81974]
[1779043851338,37.82,78097.48,0.0,-0.88634,0.00017,5.82456]
[1779043856373,37.82,78098.54,0.0,-0.88617,0.00017,5.8308]
[1779043861408,37.82,78098.63,0.0,-0.88617,0.00017,5.83089]
[1779043866443,37.82,78094.04,0.0,-0.88695,0.00017,5.80198]
[1779043867453,37.82,78087.62,0.0,-0.88803,0.00017,5.76194]
[1779043868457,37.82,78088.05,0.0,-0.88796,0.00017,5.76433]
[1779043873493,37.81,78087.24,0.0,-0.88811,0.00017,5.75868]
[1779043878526,37.81,78086.94,0.0,-0.88818,0.00017,5.7562]
[1779043884574,37.81,78087.6,0.0,-0.88809,0.00017,5.75957]
[1779043889606,37.8,78088.87,0.0,-0.8879,0.00017,5.76677]
[1779043891621,37.8,78095.96,0.0,-0.88686,0.00017,5.80157]
[1779043892627,37.8,78097.46,0.0,-0.88661,0.00017,5.81086]
[1779043897662,37.8,78095.33,0.0,-0.88697,0.00017,5.79746]
[1779043902698,37.8,78098.96,0.0,-0.88637,0.00017,5.81982]
[1779043909746,37.8,78097.89,0.0,-0.88656,0.00017,5.81259]
[1779043912767,37.8,78103.35,0.0,-0.88566,0.00017,5.84606]
[1779043917801,37.79,78107.35,0.0,-0.88502,0.00017,5.86939]
[1779043922837,37.78,78107.52,0.0,-0.88504,0.00017,5.86882]
[1779043928882,37.77,78109.98,0.0,-0.88467,0.00017,5.88242]
[1779043933913,37.77,78113.72,0.0,-0.88407,0.00017,5.90434]
[1779043943987,37.76,78115.81,0.0,-0.8838,0.00017,5.91445]
[1779043949023,37.75,78119.47,0.0,-0.88322,0.00017,5.93572]
[1779043954057,37.74,78119.79,0.0,-0.88337,0.00017,5.92624]
[1779043961106,37.72,78121.5,0.0,-0.88317,0.00017,5.93386]
[1779043966449,37.71,78123.08,0.0,-0.88296,0.00017,5.94157]
[1779043975204,37.7,78123.43,0.0,-0.88299,0.00017,5.9403]
[1779043980239,37.69,78123.99,0.0,-0.88296,0.00017,5.94165]
[1779043986589,37.68,78124.51,0.0,-0.88295,0.00017,5.94193]
[1779043992323,37.67,78126.98,0.0,-0.88258,0.00017,5.95533]
[1779044001386,37.65,78127.96,0.0,-0.88253,0.00017,5.95741]
[1779044007429,37.64,78128.53,0.0,-0.88246,0.00017,5.95972]
[1779044012464,37.64,78138.07,0.0,-0.88098,0.00017,6.00972]
[1779044013470,37.64,78140.09,0.0,-0.88063,0.00018,6.02237]
[1779044018506,37.64,78141.15,0.0,-0.88046,0.00018,6.02844]
[1779044022535,37.63,78146.78,0.0,-0.87949,0.00018,6.06343]
[1779044027572,37.63,78146.83,0.0,-0.87951,0.00018,6.06273]
[1779044033611,37.62,78149.75,0.0,-0.87904,0.00018,6.07965]
[1779044036940,37.62,78143.43,0.0,-0.88017,0.00018,6.03894]
[1779044042674,37.61,78141.71,0.0,-0.8805,0.00018,6.02689]
[1779044047712,37.61,78144.53,0.0,-0.88004,0.00018,6.04371]
[1779044057081,37.6,78143.54,0.0,-0.88027,0.00018,6.03554]
[1779044058790,37.6,78138.13,0.0,-0.88123,0.00017,6.00093]
[1779044060803,37.6,78136.05,0.0,-0.8816,0.00017,5.98748]
[1779044067151,37.59,78137.6,0.0,-0.88135,0.00017,5.99635]
[1779044072886,37.59,78136.91,0.0,-0.88165,0.00017,5.98184]
[1779044077923,37.59,78137.25,0.0,-0.88161,0.00017,5.98325]
[1779044083965,37.58,78137.34,0.0,-0.88162,0.00017,5.98294]
[1779044089001,37.58,78139.02,0.0,-0.88135,0.00017,5.99281]
[1779044095043,37.57,78138.19,0.0,-0.88152,0.00017,5.98663]
[1779044100079,37.57,78141.76,0.0,-0.88092,0.00018,6.0083]
[1779044105114,37.57,78143.81,0.0,-0.88059,0.00018,6.02035]
[1779044107430,37.56,78150.28,0.0,-0.87946,0.00018,6.06088]
[1779044113168,37.56,78160.13,0.0,-0.87775,0.00018,6.1219]
[1779044114177,37.56,78162.83,0.0,-0.87727,0.00018,6.13904]
[1779044119210,37.55,78164.14,0.0,-0.87705,0.00018,6.14661]
[1779044124246,37.55,78158.78,0.0,-0.87804,0.00018,6.11174]
[1779044131295,37.54,78158.93,0.0,-0.8782,0.00018,6.10218]
[1779044137641,37.54,78159.49,0.0,-0.87813,0.00018,6.10471]
[1779044143381,37.54,78158.9,0.0,-0.87826,0.00018,6.09993]
[1779044148418,37.53,78154.8,0.0,-0.87901,0.00018,6.07322]
[1779044151436,37.53,78160.63,0.0,-0.87798,0.00018,6.10989]
[1779044156472,37.53,78162.79,0.0,-0.87762,0.00018,6.12266]
[1779044161508,37.52,78160.75,0.0,-0.87801,0.00018,6.10895]
[1779044167549,37.52,78158.87,0.0,-0.87836,0.00018,6.09648]
[1779044172584,37.52,78158.46,0.0,-0.87845,0.00018,6.09323]
[1779044177922,37.51,78156.69,0.0,-0.87879,0.00018,6.08116]
[1779044184665,37.51,78156.69,0.0,-0.87881,0.00018,6.08035]
[1779044189703,37.51,78156.56,0.0,-0.87885,0.00018,6.0788]
[1779044194738,37.5,78155.32,0.0,-0.87925,0.00018,6.06099]
[1779044201793,37.5,78153.66,0.0,-0.87957,0.00018,6.04941]
[1779044208135,37.5,78151.9,0.0,-0.87991,0.00018,6.03743]
[1779044213881,37.49,78145.53,0.0,-0.88107,0.00018,5.99572]
[1779044218921,37.49,78145.3,0.0,-0.88114,0.00018,5.99313]
[1779044223955,37.48,78145.82,0.0,-0.88108,0.00018,5.99527]
[1779044228988,37.47,78145.48,0.0,-0.88117,0.00018,5.99192]
[1779044234027,37.47,78153.65,0.0,-0.87976,0.00018,6.04255]
[1779044235033,37.47,78153.63,0.0,-0.87978,0.00018,6.04211]
[1779044245104,37.45,78152.24,0.0,-0.88012,0.00018,6.02987]
[1779044250139,37.44,78149.25,0.0,-0.88071,0.00018,6.00866]
[1779044255174,37.43,78148.36,0.0,-0.88108,0.00018,5.99167]
[1779044257192,37.43,78174.33,0.0,-0.87644,0.00018,6.15707]
[1779044258500,37.43,78186.18,0.0,-0.8743,0.00018,6.23232]
[1779044259204,37.43,78186.44,0.0,-0.87426,0.00018,6.23386]
[1779044264240,37.42,78182.47,0.0,-0.87503,0.00018,6.20669]
[1779044268572,37.42,78176.18,0.0,-0.87621,0.00018,6.16536]
[1779044270286,37.42,78171.32,0.0,-0.8771,0.00018,6.13399]
[1779044272298,37.41,78165.0,0.0,-0.87825,0.00018,6.09314]
[1779044277334,37.41,78165.75,0.0,-0.87816,0.00018,6.09636]
[1779044282369,37.4,78168.87,0.0,-0.87764,0.00018,6.11469]
[1779044288713,37.39,78170.55,0.0,-0.8774,0.00018,6.12342]
[1779044294453,37.38,78173.67,0.0,-0.87689,0.00018,6.14139]
[1779044299488,37.37,78176.54,0.0,-0.87642,0.00018,6.15811]
[1779044305530,37.37,78177.58,0.0,-0.87629,0.00018,6.16278]
[1779044311572,37.36,78177.97,0.0,-0.87642,0.00018,6.15405]
[1779044317615,37.35,78178.8,0.0,-0.87633,0.00018,6.15752]
[1779044318924,37.35,78171.61,0.0,-0.87764,0.00018,6.11119]
[1779044320636,37.35,78169.91,0.0,-0.87795,0.00018,6.09995]
[1779044325669,37.34,78170.75,0.0,-0.87782,0.00018,6.10464]
[1779044330706,37.34,78172.11,0.0,-0.8776,0.00018,6.11262]
[1779044335741,37.34,78171.11,0.0,-0.8778,0.00018,6.10542]
[1779044340776,37.33,78172.52,0.0,-0.87757,0.00018,6.11349]
[1779044347824,37.32,78171.84,0.0,-0.87775,0.00018,6.1072]
[1779044352861,37.32,78175.2,0.0,-0.87718,0.00018,6.12737]
[1779044354873,37.32,78178.95,0.0,-0.87652,0.00018,6.15091]
[1779044359908,37.31,78182.46,0.0,-0.87592,0.00018,6.17211]
[1779044364943,37.3,78185.23,0.0,-0.87544,0.00018,6.18879]
[1779044369978,37.3,78188.13,0.0,-0.87494,0.00018,6.20627]
[1779044375013,37.29,78190.16,0.0,-0.87477,0.00018,6.20857]
[1779044379348,37.29,78208.38,0.0,-0.87142,0.00019,6.32503]
[1779044380048,37.29,78208.38,0.0,-0.87143,0.00019,6.32483]
[1779044381055,37.29,78207.79,0.0,-0.87155,0.00019,6.32074]
[1779044386091,37.28,78207.11,0.0,-0.87171,0.00019,6.31497]
[1779044391128,37.27,78202.63,0.0,-0.87259,0.00019,6.28466]
[1779044396161,37.26,78203.46,0.0,-0.87252,0.00019,6.28712]
[1779044401196,37.25,78195.68,0.0,-0.87404,0.00018,6.23409]
[1779044406229,37.24,78199.29,0.0,-0.87345,0.00019,6.25465]
[1779044411265,37.22,78199.26,0.0,-0.87354,0.00019,6.25167]
[1779044416300,37.21,78198.58,0.0,-0.87375,0.00018,6.2445]
[1779044421335,37.2,78199.67,0.0,-0.87363,0.00019,6.24872]
[1779044426370,37.18,78199.52,0.0,-0.87374,0.00019,6.24489]
[1779044432412,37.17,78198.26,0.0,-0.87422,0.00018,6.22403]
[1779044434427,37.16,78203.77,0.0,-0.87324,0.00019,6.2585]
[1779044439772,37.15,78200.56,0.0,-0.87393,0.00019,6.2345]
[1779044445504,37.14,78199.71,0.0,-0.87417,0.00018,6.22614]
[1779044450539,37.12,78198.68,0.0,-0.87445,0.00018,6.21611]
[1779044455574,37.11,78198.69,0.0,-0.87453,0.00018,6.21339]
[1779044460609,37.1,78198.06,0.0,-0.87471,0.00018,6.20711]
[1779044461618,37.09,78192.41,0.0,-0.87579,0.00018,6.16951]
[1779044463630,37.09,78185.25,0.0,-0.87712,0.00018,6.12237]
[1779044468665,37.08,78182.88,0.0,-0.8776,0.00018,6.10541]
[1779044470038,37.08,78177.23,0.0,-0.87863,0.00018,6.06875]
[1779044471687,37.08,78177.57,0.0,-0.87859,0.00018,6.07047]
[1779044478734,37.07,78178.16,0.0,-0.87852,0.00018,6.07285]
[1779044483771,37.07,78179.13,0.0,-0.87837,0.00018,6.0782]
[1779044488807,37.07,78179.88,0.0,-0.87826,0.00018,6.08222]
[1779044494848,37.06,78181.64,0.0,-0.87812,0.00018,6.08335]
[1779044499883,37.06,78182.19,0.0,-0.87804,0.00018,6.08618]
[1779044504917,37.05,78182.67,0.0,-0.87799,0.00018,6.088]
[1779044510960,37.05,78181.89,0.0,-0.87816,0.00018,6.08184]
[1779044520388,37.04,78178.72,0.0,-0.87876,0.00018,6.06038]
[1779044526065,37.04,78176.16,0.0,-0.87925,0.00018,6.04324]
[1779044531100,37.04,78181.17,0.0,-0.87836,0.00018,6.07479]
[1779044536135,37.03,78185.87,0.0,-0.87753,0.00018,6.10426]
[1779044541171,37.03,78186.41,0.0,-0.87746,0.00018,6.1068]
[1779044546208,37.03,78186.95,0.0,-0.87739,0.00018,6.10938]
[1779044550600,37.02,78194.47,0.0,-0.87603,0.00018,6.15724]
[1779044552249,37.02,78197.61,0.0,-0.87562,0.00018,6.16788]
[1779044557285,37.02,78199.26,0.0,-0.87532,0.00018,6.17824]
[1779044560670,37.02,78205.78,0.0,-0.87412,0.00019,6.22022]
[1779044562320,37.02,78207.48,0.0,-0.87381,0.00019,6.23099]
[1779044567354,37.01,78209.01,0.0,-0.8736,0.00019,6.23855]
[1779044572390,37.0,78209.41,0.0,-0.87359,0.00019,6.23888]
[1779044578432,36.98,78210.52,0.0,-0.87346,0.00019,6.24333]
[1779044587495,36.97,78207.25,0.0,-0.87419,0.00019,6.218]
[1779044593537,36.95,78203.09,0.0,-0.87504,0.00019,6.18835]
[1779044600950,36.94,78199.9,0.0,-0.87573,0.00018,6.16417]
[1779044606628,36.93,78198.99,0.0,-0.87596,0.00018,6.15609]
[1779044611664,36.92,78197.9,0.0,-0.87638,0.00018,6.13754]
[1779044616699,36.91,78197.15,0.0,-0.87657,0.00018,6.13057]
[1779044621733,36.9,78194.37,0.0,-0.87714,0.00018,6.11071]
[1779044626768,36.89,78193.76,0.0,-0.87729,0.00018,6.10531]
[1779044631803,36.89,78190.45,0.0,-0.87793,0.00018,6.0826]
[1779044636838,36.88,78179.29,0.0,-0.88,0.00018,6.00924]
[1779044637845,36.88,78177.14,0.0,-0.88039,0.00018,5.99514]
[1779044642880,36.88,78176.78,0.0,-0.88048,0.00018,5.99198]
[1779044647915,36.87,78172.36,0.0,-0.88134,0.00018,5.96129]
[1779044652950,36.87,78174.69,0.0,-0.88094,0.00018,5.97567]
[1779044657985,36.86,78169.31,0.0,-0.88191,0.00018,5.94052]
[1779044663020,36.86,78173.95,0.0,-0.8811,0.00018,5.96984]
[1779044669062,36.86,78176.04,0.0,-0.88074,0.00018,5.98267]
[1779044674097,36.86,78173.27,0.0,-0.8814,0.00018,5.95511]
[1779044679132,36.86,78170.37,0.0,-0.88193,0.00018,5.93612]
[1779044684167,36.85,78177.42,0.0,-0.88068,0.00018,5.98119]
[1779044688195,36.85,78182.85,0.0,-0.87971,0.00018,6.01577]
[1779044692225,36.85,78189.02,0.0,-0.87861,0.00018,6.05503]
[1779044695245,36.85,78193.4,0.0,-0.87782,0.00018,6.08275]
[1779044696253,36.85,78198.56,0.0,-0.87688,0.00018,6.11597]
[1779044698267,36.84,78201.89,0.0,-0.87628,0.00018,6.1371]
[1779044702294,36.84,78206.02,0.0,-0.87555,0.00019,6.16278]
[1779044706322,36.83,78193.79,0.0,-0.87785,0.00018,6.08192]
[1779044707332,36.83,78191.0,0.0,-0.87837,0.00018,6.06363]
[1779044708337,36.83,78184.92,0.0,-0.87948,0.00018,6.02411]
[1779044709343,36.83,78184.88,0.0,-0.87949,0.00018,6.02374]
[1779044714382,36.83,78186.04,0.0,-0.87927,0.00018,6.03136]
[1779044719416,36.83,78186.44,0.0,-0.87919,0.00018,6.03448]
[1779044724453,36.83,78186.61,0.0,-0.87914,0.00018,6.03606]
[1779044729486,36.83,78186.98,0.0,-0.87909,0.00018,6.0378]
[1779044734521,36.83,78184.72,0.0,-0.87968,0.00018,6.01326]
[1779044741952,36.83,78184.7,0.0,-0.8797,0.00018,6.01235]
[1779044748619,36.82,78183.99,0.0,-0.87984,0.00018,6.00724]
[1779044758689,36.82,78184.66,0.0,-0.87975,0.00018,6.01073]
[1779044766745,36.82,78185.04,0.0,-0.8797,0.00018,6.01255]
[1779044768760,36.82,78175.4,0.0,-0.88144,0.00018,5.95011]
[1779044769766,36.82,78175.5,0.0,-0.88143,0.00018,5.95067]
[1779044772161,36.81,78181.19,0.0,-0.88041,0.00018,5.98704]
[1779044777822,36.81,78181.76,0.0,-0.88033,0.00018,5.99006]
[1779044782858,36.81,78181.83,0.0,-0.88033,0.00018,5.98992]
[1779044787894,36.81,78180.31,0.0,-0.8806,0.00018,5.98018]
[1779044792928,36.81,78182.49,0.0,-0.88036,0.00018,5.98502]
[1779044798970,36.81,78183.09,0.0,-0.88025,0.00018,5.98893]
[1779044804008,36.81,78183.45,0.0,-0.88019,0.00018,5.99126]
[1779044809040,36.81,78182.95,0.0,-0.88028,0.00018,5.98803]
[1779044815082,36.81,78184.09,0.0,-0.88007,0.00018,5.99537]
[1779044820117,36.81,78190.67,0.0,-0.87888,0.00018,6.03784]
[1779044825152,36.81,78193.7,0.0,-0.87833,0.00018,6.05713]
[1779044830188,36.8,78197.49,0.0,-0.87765,0.00018,6.08126]
[1779044835222,36.8,78204.29,0.0,-0.87642,0.00019,6.12477]
[1779044841265,36.8,78204.86,0.0,-0.87634,0.00019,6.12742]
[1779044846299,36.8,78203.86,0.0,-0.87653,0.00018,6.12081]
[1779044851334,36.8,78206.08,0.0,-0.87628,0.00019,6.1257]
[1779044856369,36.8,78205.16,0.0,-0.87645,0.00019,6.11958]
[1779044862411,36.79,78204.54,0.0,-0.87657,0.00019,6.11541]
[1779044867446,36.79,78203.14,0.0,-0.87683,0.00018,6.1062]
[1779044873488,36.79,78202.76,0.0,-0.87691,0.00018,6.10364]
[1779044881547,36.79,78202.54,0.0,-0.87695,0.00018,6.10209]
[1779044886579,36.79,78204.36,0.0,-0.87662,0.00018,6.11374]
[1779044891614,36.79,78203.47,0.0,-0.87679,0.00018,6.10775]
[1779044896649,36.79,78205.01,0.0,-0.87651,0.00019,6.11751]
[1779044901684,36.79,78205.53,0.0,-0.87643,0.00019,6.12058]
[1779044906720,36.79,78205.54,0.0,-0.87643,0.00019,6.12031]
[1779044910749,36.79,78222.97,0.0,-0.87319,0.00019,6.23357]
[1779044911756,36.79,78219.13,0.0,-0.87407,0.00019,6.19892]
[1779044915784,36.78,78216.52,0.0,-0.87463,0.00019,6.17963]
[1779044920819,36.77,78217.09,0.0,-0.87454,0.00019,6.18266]
[1779044926861,36.77,78214.88,0.0,-0.87497,0.00019,6.16753]
[1779044931896,36.77,78215.35,0.0,-0.8749,0.00019,6.17009]
[1779044936931,36.76,78215.26,0.0,-0.87493,0.00019,6.16904]
[1779044941966,36.76,78209.14,0.0,-0.87608,0.00019,6.1288]
[1779044947001,36.76,78206.43,0.0,-0.87659,0.00019,6.111]
[1779044950023,36.76,78200.7,0.0,-0.87765,0.00018,6.07373]
[1779044955058,36.76,78199.35,0.0,-0.87789,0.00018,6.06512]
[1779044960092,36.76,78197.73,0.0,-0.87819,0.00018,6.05476]
[1779044963493,36.76,78190.84,0.0,-0.87944,0.00018,6.01016]
[1779044965127,36.76,78190.99,0.0,-0.87941,0.00018,6.01128]
[1779044970163,36.77,78189.7,0.0,-0.87964,0.00018,6.00335]
[1779044976205,36.77,78187.02,0.0,-0.88026,0.00018,5.97747]
[1779044981239,36.77,78188.03,0.0,-0.88005,0.00018,5.98467]
[1779044991312,36.78,78188.14,0.0,-0.88,0.00018,5.9867]
[1779044996346,36.78,78188.69,0.0,-0.87988,0.00018,5.99091]
[1779045001397,36.78,78188.92,0.0,-0.87982,0.00018,5.99306]
[1779045003401,36.79,78178.9,0.0,-0.88162,0.00018,5.92865]
[1779045004417,36.79,78176.63,0.0,-0.88202,0.00018,5.91424]
[1779045006425,36.79,78168.48,0.0,-0.88348,0.00018,5.86197]
[1779045007431,36.79,78168.23,0.0,-0.88352,0.00018,5.86036]
[1779045009447,36.79,78176.99,0.0,-0.88195,0.00018,5.91675]
[1779045010455,36.79,78180.16,0.0,-0.88138,0.00018,5.93712]
[1779045015489,36.79,78183.42,0.0,-0.88079,0.00018,5.9582]
[1779045020523,36.79,78184.0,0.0,-0.88069,0.00018,5.96207]
[1779045025559,36.79,78184.68,0.0,-0.88056,0.00018,5.96651]
[1779045030593,36.79,78185.05,0.0,-0.8805,0.00018,5.96882]
[1779045035628,36.79,78186.17,0.0,-0.88045,0.00018,5.96668]
[1779045040664,36.79,78186.81,0.0,-0.88033,0.00018,5.97078]
[1779045046711,36.79,78187.17,0.0,-0.88027,0.00018,5.97306]
[1779045051740,36.79,78188.02,0.0,-0.88012,0.00018,5.97851]
[1779045056778,36.78,78175.23,0.0,-0.88244,0.00018,5.89549]
[1779045057785,36.78,78174.74,0.0,-0.88253,0.00018,5.89241]
[1779045062822,36.79,78178.81,0.0,-0.88178,0.00018,5.91913]
[1779045064193,36.79,78181.89,0.0,-0.88122,0.00018,5.93915]
[1779045069871,36.79,78182.36,0.0,-0.88113,0.00018,5.94248]
[1779045074906,36.79,78182.72,0.0,-0.88105,0.00018,5.94512]
[1779045080948,36.79,78182.98,0.0,-0.881,0.00018,5.94719]
[1779045085983,36.79,78183.83,0.0,-0.88083,0.00018,5.95298]
[1779045092025,36.79,78184.1,0.0,-0.88093,0.00018,5.94574]
[1779045097064,36.8,78184.35,0.0,-0.88088,0.00018,5.94768]
[1779045102098,36.8,78181.94,0.0,-0.8813,0.00018,5.93254]
[1779045109146,36.8,78182.63,0.0,-0.88116,0.00018,5.93759]
[1779045114543,36.8,78183.46,0.0,-0.88099,0.00018,5.94341]
[1779045120223,36.8,78183.69,0.0,-0.88094,0.00018,5.94522]
[1779045125258,36.81,78183.8,0.0,-0.88091,0.00018,5.9463]
[1779045129286,36.81,78178.64,0.0,-0.88183,0.00018,5.91341]
[1779045134683,36.81,78173.8,0.0,-0.88269,0.00018,5.8828]
[1779045140365,36.81,78172.73,0.0,-0.88285,0.00018,5.87674]
[1779045145400,36.82,78172.27,0.0,-0.88292,0.00018,5.87446]
[1779045150435,36.82,78171.0,0.0,-0.88313,0.00018,5.86697]
[1779045155469,36.82,78170.31,0.0,-0.88338,0.00018,5.85399]
[1779045160505,36.83,78169.97,0.0,-0.88342,0.00018,5.8526]
[1779045165541,36.83,78172.98,0.0,-0.88286,0.00018,5.87266]
[1779045170579,36.83,78176.51,0.0,-0.88222,0.00018,5.89581]
[1779045179638,36.83,78176.68,0.0,-0.88217,0.00018,5.89766]
[1779045185682,36.84,78178.38,0.0,-0.88185,0.00018,5.90913]
[1779045190718,36.84,78179.31,0.0,-0.88167,0.00018,5.91556]
[1779045195753,36.84,78180.03,0.0,-0.88152,0.00018,5.92064]
[1779045201798,36.84,78180.45,0.0,-0.88143,0.00018,5.92389]
[1779045206833,36.85,78183.31,0.0,-0.8809,0.00018,5.94276]
[1779045211868,36.85,78183.82,0.0,-0.88095,0.00018,5.93715]
[1779045216903,36.85,78185.1,0.0,-0.88071,0.00018,5.94583]
[1779045221938,36.85,78185.26,0.0,-0.88067,0.00018,5.94728]
[1779045227982,36.85,78185.49,0.0,-0.88061,0.00018,5.94926]
[1779045235388,36.86,78185.15,0.0,-0.88066,0.00018,5.94771]
[1779045241070,36.86,78185.83,0.0,-0.88052,0.00018,5.95253]
[1779045245458,36.86,78180.7,0.0,-0.88143,0.00018,5.92001]
[1779045252148,36.86,78178.6,0.0,-0.88179,0.00018,5.90727]
[1779045257183,36.87,78176.08,0.0,-0.88222,0.00018,5.89169]
[1779045265598,36.87,78174.75,0.0,-0.88243,0.00018,5.88421]
[1779045275668,36.88,78172.79,0.0,-0.88291,0.00018,5.86341]
[1779045281351,36.88,78171.15,0.0,-0.88318,0.00018,5.85343]
[1779045282358,36.88,78178.84,0.0,-0.8818,0.00018,5.90293]
[1779045283365,36.88,78182.81,0.0,-0.88109,0.00018,5.92854]
[1779045285740,36.88,78189.68,0.0,-0.87984,0.00018,5.97282]
[1779045291421,36.88,78193.89,0.0,-0.87908,0.00018,5.99962]
[1779045297463,36.88,78194.0,0.0,-0.87908,0.00018,5.99979]
[1779045302501,36.87,78193.53,0.0,-0.87918,0.00018,5.99633]
[1779045310557,36.87,78192.5,0.0,-0.87938,0.00018,5.989]
[1779045315951,36.87,78194.88,0.0,-0.87897,0.00018,6.00364]
[1779045321631,36.86,78194.89,0.0,-0.87899,0.00018,6.00289]
[1779045326667,36.86,78194.45,0.0,-0.87908,0.00018,5.99961]
[1779045328681,36.86,78186.28,0.0,-0.88058,0.00018,5.94662]
[1779045329688,36.86,78182.01,0.0,-0.88135,0.00018,5.91903]
[1779045331701,36.86,78178.89,0.0,-0.88207,0.00018,5.88958]
[1779045336736,36.86,78177.11,0.0,-0.88239,0.00018,5.87818]
[1779045341772,36.86,78175.46,0.0,-0.88268,0.00018,5.86767]
[1779045347814,36.86,78174.34,0.0,-0.88288,0.00018,5.86061]
[1779045349827,36.86,78167.83,0.0,-0.88404,0.00018,5.81888]
[1779045350835,36.86,78171.32,0.0,-0.88342,0.00018,5.84133]
[1779045356876,36.86,78174.16,0.0,-0.8829,0.00018,5.85975]
[1779045361911,36.86,78175.73,0.0,-0.88262,0.00018,5.87002]
[1779045368963,36.86,78176.62,0.0,-0.88245,0.00018,5.8761]
[1779045370977,36.87,78183.74,0.0,-0.88116,0.00018,5.922]
[1779045375014,36.86,78188.58,0.0,-0.88029,0.00018,5.95313]
[1779045380055,36.86,78192.38,0.0,-0.8796,0.00018,5.97755]
[1779045385085,36.86,78192.46,0.0,-0.87958,0.00018,5.97807]
[1779045391127,36.86,78193.12,0.0,-0.87962,0.00018,5.973]
[1779045396516,36.86,78187.17,0.0,-0.8807,0.00018,5.93464]
[1779045402204,36.87,78187.38,0.0,-0.88065,0.00018,5.93636]
[1779045408246,36.87,78187.55,0.0,-0.88062,0.00018,5.9376]
[1779045414294,36.87,78187.54,0.0,-0.88062,0.00018,5.93737]
[1779045419327,36.87,78186.85,0.0,-0.88075,0.00018,5.93279]
[1779045424362,36.86,78186.92,0.0,-0.88074,0.00018,5.93308]
[1779045429396,36.86,78186.88,0.0,-0.88076,0.00018,5.93264]
[1779045434432,36.86,78186.46,0.0,-0.88084,0.00018,5.92964]
[1779045439468,36.86,78181.71,0.0,-0.88171,0.00018,5.89875]
[1779045446873,36.86,78180.54,0.0,-0.88192,0.00018,5.89107]
[1779045453565,36.86,78176.77,0.0,-0.88276,0.00018,5.85749]
[1779045458600,36.86,78173.34,0.0,-0.88337,0.00018,5.83558]
[1779045464641,36.86,78172.41,0.0,-0.88353,0.00018,5.82983]
[1779045469677,36.86,78171.14,0.0,-0.88375,0.00018,5.82193]
[1779045475719,36.86,78170.79,0.0,-0.8838,0.00018,5.82]
[1779045480755,36.87,78170.5,0.0,-0.88385,0.00018,5.81842]
[1779045485790,36.87,78172.05,0.0,-0.88356,0.00018,5.82864]
[1779045491832,36.87,78171.97,0.0,-0.88357,0.00018,5.82835]
[1779045496868,36.87,78171.9,0.0,-0.88358,0.00018,5.82808]
[1779045501902,36.87,78171.99,0.0,-0.88356,0.00018,5.82883]
[1779045506937,36.87,78171.87,0.0,-0.88358,0.00018,5.82801]
[1779045511972,36.87,78171.59,0.0,-0.88378,0.00018,5.81684]
[1779045517367,36.87,78171.3,0.0,-0.88384,0.00018,5.815]
[1779045523049,36.87,78171.47,0.0,-0.8838,0.00018,5.81613]
[1779045536141,36.87,78171.43,0.0,-0.88381,0.00018,5.81598]
[1779045541179,36.87,78171.37,0.0,-0.88382,0.00018,5.81568]
[1779045546220,36.87,78170.8,0.0,-0.88392,0.00018,5.81215]
[1779045551248,36.87,78170.82,0.0,-0.88391,0.00018,5.81242]
[1779045557647,36.87,78170.86,0.0,-0.88389,0.00018,5.8129]
[1779045563333,36.87,78171.26,0.0,-0.88382,0.00018,5.81562]
[1779045569375,36.87,78172.31,0.0,-0.88363,0.00018,5.8225]
[1779045574410,36.87,78172.28,0.0,-0.88379,0.00018,5.81302]
[1779045579447,36.87,78177.42,0.0,-0.88287,0.00018,5.84578]
[1779045584481,36.87,78178.86,0.0,-0.88262,0.00018,5.8548]
[1779045589515,36.87,78180.1,0.0,-0.8824,0.00018,5.86263]
[1779045593543,36.87,78174.81,0.0,-0.88335,0.00018,5.82861]
[1779045601599,36.87,78173.02,0.0,-0.88367,0.00018,5.81727]
[1779045604620,36.87,78178.59,0.0,-0.88267,0.00018,5.853]
[1779045608005,36.87,78181.55,0.0,-0.88215,0.00018,5.87176]
[1779045613686,36.87,78181.73,0.0,-0.88212,0.00018,5.87264]
[1779045620734,36.87,78182.12,0.0,-0.88206,0.00018,5.87487]
[1779045626777,36.87,78182.48,0.0,-0.882,0.00018,5.87698]
[1779045632818,36.87,78183.25,0.0,-0.88202,0.00018,5.87238]
[1779045638215,36.87,78183.56,0.0,-0.88197,0.00018,5.87426]
[1779045645909,36.87,78183.55,0.0,-0.88197,0.00018,5.87406]
[1779045650944,36.86,78183.74,0.0,-0.88194,0.00018,5.8752]
[1779045652959,36.86,78174.06,0.0,-0.88368,0.00018,5.81302]
[1779045653966,36.87,78169.7,0.0,-0.88446,0.00018,5.78519]
[1779045659003,36.87,78169.5,0.0,-0.88447,0.00018,5.78463]
[1779045668428,36.87,78169.6,0.0,-0.88444,0.00018,5.7858]
[1779045676122,36.88,78169.87,0.0,-0.88436,0.00018,5.78864]
[1779045678135,36.88,78178.76,0.0,-0.88276,0.00018,5.84588]
[1779045680150,36.88,78180.57,0.0,-0.88244,0.00018,5.85757]
[1779045689215,36.88,78180.88,0.0,-0.88238,0.00018,5.85966]
[1779045696262,36.88,78181.52,0.0,-0.88242,0.00018,5.85438]
[1779045701297,36.88,78185.68,0.0,-0.88167,0.00018,5.88098]
[1779045706331,36.88,78187.42,0.0,-0.88137,0.00018,5.89187]
[1779045711367,36.87,78190.09,0.0,-0.88089,0.00018,5.90885]
[1779045717416,36.87,78190.41,0.0,-0.88083,0.00018,5.91075]
[1779045722451,36.87,78190.42,0.0,-0.88084,0.00018,5.91068]
[1779045727487,36.87,78190.79,0.0,-0.88077,0.00018,5.9129]
[1779045736550,36.87,78192.17,0.0,-0.88053,0.00018,5.92141]
[1779045741585,36.87,78191.97,0.0,-0.88058,0.00018,5.91992]
[1779045746623,36.87,78191.83,0.0,-0.88061,0.00018,5.91883]
[1779045753671,36.87,78192.81,0.0,-0.88059,0.00018,5.91551]
[1779045759058,36.87,78194.62,0.0,-0.88027,0.00018,5.92694]
[1779045762734,36.87,78201.43,0.0,-0.87903,0.00018,5.97073]
[1779045767769,36.86,78202.31,0.0,-0.87888,0.00018,5.9759]
[1779045772804,36.86,78205.78,0.0,-0.87824,0.00018,5.99821]
[1779045777840,36.86,78205.49,0.0,-0.87832,0.00018,5.99556]
[1779045782876,36.86,78203.81,0.0,-0.87866,0.00018,5.98375]
[1779045789270,36.85,78202.99,0.0,-0.87882,0.00018,5.97809]
[1779045795966,36.85,78201.47,0.0,-0.87909,0.00018,5.96848]
[1779045796973,36.85,78208.74,0.0,-0.87775,0.00019,6.0154]
[1779045797980,36.85,78212.49,0.0,-0.87707,0.00019,6.03926]
[1779045801001,36.85,78222.32,0.0,-0.87526,0.00019,6.1021]
[1779045802007,36.85,78223.82,0.0,-0.87499,0.00019,6.11145]
[1779045807043,36.84,78228.01,0.0,-0.87426,0.00019,6.13647]
[1779045813085,36.82,78230.67,0.0,-0.87401,0.00019,6.14144]
[1779045818121,36.81,78230.61,0.0,-0.87408,0.00019,6.13888]
[1779045819127,36.81,78223.86,0.0,-0.87537,0.00019,6.09449]
[1779045820135,36.81,78219.23,0.0,-0.87625,0.00019,6.0639]
[1779045823158,36.8,78214.76,0.0,-0.87712,0.00019,6.03365]
[1779045830204,36.8,78217.79,0.0,-0.87661,0.00019,6.05153]
[1779045835239,36.79,78222.38,0.0,-0.87578,0.00019,6.0801]
[1779045840275,36.78,78215.22,0.0,-0.87716,0.00019,6.03227]
[1779045841281,36.78,78214.36,0.0,-0.87733,0.00019,6.02655]
[1779045846317,36.78,78210.82,0.0,-0.878,0.00019,6.00307]
[1779045855380,36.78,78209.5,0.0,-0.87827,0.00019,5.99373]
[1779045856386,36.78,78203.98,0.0,-0.87929,0.00018,5.95787]
[1779045858400,36.78,78198.32,0.0,-0.88033,0.00018,5.92114]
[1779045863435,36.78,78195.35,0.0,-0.88087,0.00018,5.90192]
[1779045868470,36.77,78198.39,0.0,-0.88033,0.00018,5.92116]
[1779045873505,36.77,78197.75,0.0,-0.88063,0.00018,5.90687]
[1779045879905,36.77,78197.33,0.0,-0.88073,0.00018,5.90335]
[1779045883576,36.77,78191.1,0.0,-0.88187,0.00018,5.86265]
[1779045885592,36.77,78184.56,0.0,-0.88306,0.00018,5.82039]
[1779045887604,36.77,78180.68,0.0,-0.88376,0.00018,5.7955]
[1779045889978,36.77,78173.89,0.0,-0.88497,0.00018,5.75203]
[1779045892639,36.77,78170.07,0.0,-0.88564,0.00018,5.72791]
[1779045895660,36.77,78162.66,0.0,-0.88695,0.00018,5.68056]
[1779045900696,36.77,78163.84,0.0,-0.88673,0.00018,5.68836]
[1779045902709,36.77,78172.44,0.0,-0.88521,0.00018,5.74351]
[1779045903716,36.77,78175.07,0.0,-0.88474,0.00018,5.76035]
[1779045908751,36.77,78177.88,0.0,-0.88424,0.00018,5.77809]
[1779045913787,36.77,78180.11,0.0,-0.88385,0.00018,5.79207]
[1779045920190,36.76,78182.36,0.0,-0.88347,0.00018,5.8059]
[1779045925872,36.76,78185.11,0.0,-0.88299,0.00018,5.82306]
[1779045932925,36.76,78182.34,0.0,-0.88366,0.00018,5.79517]
[1779045940331,36.76,78182.35,0.0,-0.88368,0.00018,5.7946]
[1779045945011,36.75,78175.99,0.0,-0.88483,0.00018,5.75348]
[1779045950400,36.75,78173.38,0.0,-0.88529,0.00018,5.73662]
[1779045956085,36.75,78173.12,0.0,-0.88534,0.00018,5.73497]
[1779045961120,36.75,78172.4,0.0,-0.88547,0.00018,5.73034]
[1779045967162,36.75,78173.54,0.0,-0.88527,0.00018,5.7376]
[1779045977234,36.75,78173.37,0.0,-0.8853,0.00018,5.73636]
[1779045982266,36.75,78173.57,0.0,-0.88527,0.00018,5.73756]
[1779045987301,36.75,78173.73,0.0,-0.88524,0.00018,5.73845]
[1779045992337,36.75,78172.95,0.0,-0.88554,0.00018,5.72395]
[1779045999386,36.75,78172.87,0.0,-0.88556,0.00018,5.72334]
[1779046004421,36.75,78172.28,0.0,-0.88567,0.00018,5.71951]
[1779046005430,36.75,78178.92,0.0,-0.88448,0.00018,5.76208]
[1779046006436,36.75,78179.44,0.0,-0.88439,0.00018,5.76534]
[1779046012477,36.75,78179.65,0.0,-0.88436,0.00018,5.76627]
[1779046018518,36.75,78179.42,0.0,-0.88442,0.00018,5.76442]
[1779046023554,36.75,78179.72,0.0,-0.88437,0.00018,5.76604]
[1779046029596,36.74,78180.0,0.0,-0.88433,0.00018,5.76747]
[1779046035640,36.74,78178.25,0.0,-0.88465,0.00018,5.75593]
[1779046040675,36.74,78178.32,0.0,-0.88465,0.00018,5.75622]
[1779046045710,36.74,78177.23,0.0,-0.88484,0.00018,5.7491]
[1779046051107,36.74,78177.46,0.0,-0.88496,0.00018,5.7411]
[1779046057796,36.74,78177.46,0.0,-0.88497,0.00018,5.74095]
[1779046063839,36.74,78177.51,0.0,-0.88496,0.00018,5.74118]
[1779046067868,36.74,78171.23,0.0,-0.88608,0.00018,5.70088]
[1779046068875,36.74,78169.98,0.0,-0.8863,0.00018,5.69292]
[1779046073909,36.74,78168.17,0.0,-0.88661,0.00018,5.68163]
[1779046078945,36.74,78169.06,0.0,-0.88645,0.00018,5.68764]
[1779046083981,36.74,78169.56,0.0,-0.88635,0.00018,5.69115]
[1779046091393,36.75,78170.53,0.0,-0.88616,0.00018,5.6978]
[1779046101463,36.75,78169.68,0.0,-0.8863,0.00018,5.69289]
[1779046107142,36.75,78168.63,0.0,-0.88648,0.00018,5.68655]
[1779046113183,36.75,78168.19,0.0,-0.8867,0.00018,5.67482]
[1779046118218,36.75,78168.65,0.0,-0.8866,0.00018,5.67821]
[1779046123253,36.76,78169.23,0.0,-0.88649,0.00018,5.68247]
[1779046128288,36.76,78171.54,0.0,-0.88606,0.00018,5.69781]
[1779046131673,36.76,78179.05,0.0,-0.88472,0.00018,5.74615]
[1779046132325,36.76,78179.05,0.0,-0.88471,0.00018,5.74618]
[1779046137360,36.76,78179.41,0.0,-0.88465,0.00018,5.74853]
[1779046142394,36.76,78179.36,0.0,-0.88466,0.00018,5.74824]
[1779046147430,36.76,78178.81,0.0,-0.88475,0.00018,5.74473]
[1779046153471,36.76,78177.31,0.0,-0.88502,0.00018,5.73515]
[1779046158506,36.76,78176.09,0.0,-0.88524,0.00018,5.72735]
[1779046163541,36.76,78174.99,0.0,-0.88543,0.00018,5.72036]
[1779046172605,36.76,78175.47,0.0,-0.8855,0.00018,5.71413]
[1779046181668,36.76,78175.47,0.0,-0.8855,0.00018,5.71433]
[1779046186702,36.76,78175.85,0.0,-0.88543,0.00018,5.71687]
[1779046187710,36.76,78166.42,0.0,-0.8871,0.00018,5.65659]
[1779046188718,36.76,78165.39,0.0,-0.88728,0.00018,5.65012]
[1779046191738,36.76,78161.37,0.0,-0.88798,0.00018,5.62475]
[1779046196773,36.77,78162.93,0.0,-0.88769,0.00018,5.63532]
[1779046201808,36.77,78164.86,0.0,-0.88732,0.00018,5.64847]
[1779046206843,36.77,78168.67,0.0,-0.88663,0.00018,5.6736]
[1779046210874,36.78,78174.35,0.0,-0.8856,0.00018,5.71046]
[1779046215911,36.78,78173.4,0.0,-0.88576,0.00018,5.70481]
[1779046220946,36.78,78172.59,0.0,-0.88589,0.00018,5.70004]
[1779046225981,36.78,78172.0,0.0,-0.88599,0.00018,5.69664]
[1779046231017,36.78,78171.71,0.0,-0.88619,0.00018,5.68578]
[1779046236052,36.79,78171.64,0.0,-0.88619,0.00018,5.68572]
[1779046242443,36.79,78171.29,0.0,-0.88623,0.00018,5.68403]
[1779046248136,36.79,78171.5,0.0,-0.88619,0.00018,5.68575]
[1779046253171,36.79,78171.58,0.0,-0.88616,0.00018,5.68662]
[1779046258206,36.79,78170.97,0.0,-0.88626,0.00018,5.6831]
[1779046263241,36.79,78170.67,0.0,-0.8863,0.00018,5.68154]
[1779046268276,36.8,78170.31,0.0,-0.88636,0.00018,5.6796]
[1779046273311,36.8,78170.08,0.0,-0.88639,0.00018,5.67848]
[1779046278346,36.8,78169.94,0.0,-0.8864,0.00018,5.67794]
[1779046283384,36.8,78169.98,0.0,-0.88638,0.00018,5.6786]
[1779046289423,36.8,78169.85,0.0,-0.8864,0.00018,5.67816]
[1779046294459,36.8,78169.79,0.0,-0.88655,0.00018,5.66872]
[1779046299494,36.8,78169.75,0.0,-0.88655,0.00018,5.66878]
[1779046305535,36.81,78169.89,0.0,-0.88652,0.00018,5.6701]
[1779046310570,36.81,78170.05,0.0,-0.88648,0.00018,5.67135]
[1779046318627,36.81,78171.26,0.0,-0.88626,0.00018,5.67931]
[1779046324670,36.81,78172.88,0.0,-0.88597,0.00018,5.68961]
[1779046329705,36.81,78173.73,0.0,-0.88582,0.00018,5.69509]
[1779046334739,36.81,78173.92,0.0,-0.88579,0.00018,5.69621]
[1779046339775,36.81,78173.93,0.0,-0.88579,0.00018,5.69618]
[1779046344809,36.81,78173.92,0.0,-0.88579,0.00018,5.69629]
[1779046349845,36.81,78174.17,0.0,-0.88574,0.00018,5.69812]
[1779046355886,36.81,78175.07,0.0,-0.88573,0.00018,5.69455]
[1779046360922,36.81,78174.65,0.0,-0.88581,0.00018,5.69169]
[1779046365956,36.81,78173.06,0.0,-0.88609,0.00018,5.68151]
[1779046370994,36.81,78173.45,0.0,-0.88602,0.00018,5.68425]
[1779046376026,36.81,78172.83,0.0,-0.88612,0.00018,5.68051]
[1779046381072,36.81,78172.09,0.0,-0.88625,0.00018,5.67603]
[1779046387111,36.81,78171.5,0.0,-0.88634,0.00018,5.67257]
[1779046392146,36.81,78167.43,0.0,-0.88706,0.00018,5.64679]
[1779046393508,36.82,78165.97,0.0,-0.88731,0.00018,5.63762]
[1779046399196,36.82,78166.15,0.0,-0.88727,0.00018,5.63912]
[1779046404231,36.82,78165.92,0.0,-0.8873,0.00018,5.63801]
[1779046409267,36.82,78165.44,0.0,-0.88737,0.00018,5.63552]
[1779046414307,36.82,78166.12,0.0,-0.88739,0.00018,5.63105]
[1779046419337,36.83,78166.49,0.0,-0.88731,0.00018,5.63402]
[1779046424372,36.83,78166.53,0.0,-0.88728,0.00018,5.63487]
[1779046431421,36.83,78166.76,0.0,-0.88722,0.00018,5.63719]
[1779046433791,36.83,78176.53,0.0,-0.88548,0.00018,5.69983]
[1779046440484,36.83,78174.42,0.0,-0.88585,0.00018,5.68654]
[1779046445519,36.84,78173.35,0.0,-0.88603,0.00018,5.67992]
[1779046450554,36.84,78172.42,0.0,-0.88619,0.00018,5.6742]
[1779046455589,36.84,78172.74,0.0,-0.88613,0.00018,5.67654]
[1779046460624,36.84,78172.24,0.0,-0.88621,0.00018,5.67367]
[1779046465659,36.84,78172.34,0.0,-0.88618,0.00018,5.67464]
[1779046470694,36.84,78172.74,0.0,-0.88611,0.00018,5.67713]
[1779046474083,36.84,78166.83,0.0,-0.88731,0.00018,5.63011]
[1779046479757,36.84,78167.28,0.0,-0.88722,0.00018,5.63335]
[1779046487813,36.84,78167.15,0.0,-0.88723,0.00018,5.63304]
[1779046492848,36.85,78169.13,0.0,-0.88687,0.00018,5.6459]
[1779046497883,36.85,78164.25,0.0,-0.88773,0.00018,5.61507]
[1779046502922,36.85,78162.85,0.0,-0.88797,0.00018,5.6065]
[1779046507953,36.85,78165.61,0.0,-0.88747,0.00018,5.62443]
[1779046513995,36.85,78167.73,0.0,-0.88708,0.00018,5.63833]
[1779046522052,36.85,78170.47,0.0,-0.88659,0.00018,5.65628]
[1779046523058,36.85,78164.82,0.0,-0.88758,0.00018,5.62036]
[1779046524066,36.85,78168.35,0.0,-0.88696,0.00018,5.64296]
[1779046526079,36.86,78173.42,0.0,-0.88605,0.00018,5.67544]
[1779046531115,36.86,78173.13,0.0,-0.88625,0.00018,5.66446]
[1779046536151,36.86,78174.14,0.0,-0.88606,0.00018,5.67127]
[1779046541187,36.86,78174.47,0.0,-0.88599,0.00018,5.67376]
[1779046546223,36.86,78174.44,0.0,-0.88598,0.00018,5.6742]
[1779046551257,36.86,78175.72,0.0,-0.88574,0.00018,5.68291]
[1779046559314,36.87,78175.52,0.0,-0.88576,0.00018,5.68223]
[1779046564726,36.87,78175.62,0.0,-0.88573,0.00018,5.68333]
[1779046571398,36.87,78175.26,0.0,-0.88578,0.00018,5.68152]
[1779046579454,36.88,78175.09,0.0,-0.88578,0.00018,5.68127]
[1779046584866,36.88,78174.57,0.0,-0.88585,0.00018,5.67881]
[1779046590531,36.88,78174.46,0.0,-0.88585,0.00018,5.67883]
[1779046598587,36.89,78174.2,0.0,-0.88602,0.00018,5.66892]
[1779046605007,36.89,78174.34,0.0,-0.88597,0.00018,5.67079]
[1779046608660,36.89,78183.17,0.0,-0.88438,0.00018,5.72768]
[1779046609664,36.89,78184.2,0.0,-0.88419,0.00018,5.73439]
[1779046615076,36.9,78186.01,0.0,-0.88385,0.00018,5.74634]
[1779046620741,36.9,78184.35,0.0,-0.88414,0.00018,5.73615]
[1779046625776,36.9,78185.26,0.0,-0.88396,0.00018,5.74233]
[1779046631818,36.9,78184.11,0.0,-0.88416,0.00018,5.73528]
[1779046636853,36.9,78180.06,0.0,-0.88488,0.00018,5.70968]
[1779046641888,36.9,78178.9,0.0,-0.88508,0.00018,5.70257]
[1779046647930,36.91,78178.92,0.0,-0.88507,0.00018,5.703]
[1779046653972,36.91,78177.63,0.0,-0.88545,0.00018,5.68558]
[1779046660018,36.91,78177.15,0.0,-0.88553,0.00018,5.68279]
[1779046665053,36.91,78175.91,0.0,-0.88574,0.00018,5.6752]
[1779046674114,36.91,78175.67,0.0,-0.88575,0.00018,5.67502]
[1779046679150,36.92,78175.1,0.0,-0.88583,0.00018,5.67215]
[1779046684187,36.92,78172.31,0.0,-0.8863,0.00018,5.65523]
[1779046689221,36.93,78172.75,0.0,-0.88619,0.00018,5.659]
[1779046695636,36.93,78173.5,0.0,-0.88602,0.00018,5.66497]
[1779046701306,36.94,78171.68,0.0,-0.88631,0.00018,5.6546]
[1779046706343,36.94,78171.48,0.0,-0.88632,0.00018,5.65443]
[1779046711376,36.95,78171.38,0.0,-0.88646,0.00018,5.64545]
[1779046716412,36.95,78174.44,0.0,-0.88589,0.00018,5.66605]
[1779046718425,36.95,78179.42,0.0,-0.885,0.00018,5.69785]
[1779046723460,36.95,78180.99,0.0,-0.88472,0.00018,5.70783]
[1779046728495,36.95,78180.62,0.0,-0.88479,0.00018,5.70538]
[1779046735915,36.95,78179.91,0.0,-0.88492,0.00018,5.70068]
[1779046741586,36.95,78179.72,0.0,-0.88496,0.00018,5.69933]
[1779046746623,36.95,78179.57,0.0,-0.88499,0.00018,5.69821]
[1779046751657,36.95,78180.39,0.0,-0.88485,0.00018,5.70326]
[1779046761726,36.95,78180.66,0.0,-0.88481,0.00018,5.70448]
[1779046767768,36.94,78180.94,0.0,-0.88477,0.00018,5.70594]
[1779046772803,36.94,78181.19,0.0,-0.88489,0.00018,5.6978]
[1779046777839,36.94,78181.19,0.0,-0.8849,0.00018,5.69755]
[1779046779851,36.94,78188.02,0.0,-0.88367,0.00018,5.7412]
[1779046784887,36.94,78187.35,0.0,-0.88379,0.00018,5.73694]
[1779046789923,36.94,78189.63,0.0,-0.88338,0.00018,5.75155]
[1779046790930,36.94,78193.72,0.0,-0.88264,0.00018,5.77763]
[1779046796340,36.94,78192.86,0.0,-0.88281,0.00018,5.77173]
[1779046798995,36.94,78198.12,0.0,-0.88186,0.00018,5.80511]
[1779046801004,36.94,78216.5,0.0,-0.87847,0.00019,5.92338]
[1779046802013,36.94,78223.36,0.0,-0.8772,0.00019,5.9673]
[1779046803020,36.94,78227.56,0.0,-0.87643,0.00019,5.99404]
[1779046809060,36.92,78226.77,0.0,-0.87666,0.00019,5.98621]
[1779046816484,36.91,78229.1,0.0,-0.87631,0.00019,5.99826]
[1779046822151,36.9,78230.9,0.0,-0.87604,0.00019,6.0074]
[1779046824165,36.89,78242.52,0.0,-0.87386,0.00019,6.08204]
[1779046825172,36.89,78250.45,0.0,-0.87235,0.00019,6.13318]
[1779046826556,36.89,78252.92,0.0,-0.87189,0.00019,6.14871]
[1779046832221,36.87,78258.45,0.0,-0.87109,0.00019,6.17167]
[1779046836251,36.86,78261.73,0.0,-0.87052,0.0002,6.19059]
[1779046842296,36.84,78264.78,0.0,-0.87005,0.0002,6.2066]
[1779046843310,36.84,78272.97,0.0,-0.86846,0.0002,6.25961]
[1779046844310,36.84,78289.85,0.0,-0.86512,0.0002,6.36995]
[1779046845316,36.83,78306.57,0.0,-0.86176,0.0002,6.47947]
[1779046846326,36.79,78308.31,0.0,-0.86167,0.0002,6.48254]
[1779046847331,36.75,78302.93,0.0,-0.86302,0.0002,6.43856]
[1779046848337,36.75,78296.98,0.0,-0.86425,0.0002,6.39875]
[1779046849343,36.75,78297.28,0.0,-0.86421,0.0002,6.39999]
[1779046854378,36.73,78296.7,0.0,-0.86442,0.0002,6.39311]
[1779046859413,36.72,78296.16,0.0,-0.86464,0.0002,6.38597]
[1779046864448,36.7,78293.41,0.0,-0.8653,0.0002,6.3643]
[1779046869483,36.68,78299.75,0.0,-0.86413,0.0002,6.40267]
[1779046874520,36.67,78298.71,0.0,-0.86445,0.0002,6.39221]
[1779046879553,36.65,78299.29,0.0,-0.86444,0.0002,6.39251]
[1779046885595,36.63,78299.46,0.0,-0.86454,0.0002,6.38945]
[1779046890630,36.61,78298.94,0.0,-0.86477,0.0002,6.3821]
[1779046895672,36.59,78298.81,0.0,-0.86508,0.0002,6.3676]
[1779046903722,36.56,78297.77,0.0,-0.86548,0.0002,6.35445]
[1779046910772,36.54,78296.37,0.0,-0.86593,0.0002,6.33978]
[1779046911780,36.54,78291.25,0.0,-0.86698,0.0002,6.30508]
[1779046912784,36.53,78285.81,0.0,-0.86809,0.0002,6.26835]
[1779046913794,36.53,78277.75,0.0,-0.86972,0.0002,6.2144]
[1779046914799,36.53,78278.49,0.0,-0.86959,0.0002,6.21869]
[1779046917190,36.52,78289.71,0.0,-0.86741,0.0002,6.29102]
[1779046922856,36.5,78285.94,0.0,-0.86827,0.0002,6.26273]
[1779046927263,36.49,78313.29,0.0,-0.86284,0.0002,6.4411]
[1779046928899,36.48,78312.92,0.0,-0.86294,0.0002,6.43788]
[1779046933932,36.47,78314.37,0.0,-0.86275,0.00021,6.44383]
[1779046938968,36.45,78318.42,0.0,-0.86205,0.00021,6.46658]
[1779046944003,36.43,78328.42,0.0,-0.86012,0.00021,6.52909]
[1779046945013,36.42,78345.61,0.0,-0.85654,0.00021,6.64333]
[1779046946019,36.39,78347.97,0.0,-0.85625,0.00021,6.65245]
[1779046947414,36.33,78342.2,0.0,-0.85789,0.00021,6.60059]
[1779046952064,36.25,78339.87,0.0,-0.85906,0.00021,6.55897]
[1779046954082,36.24,78344.32,0.0,-0.85821,0.00021,6.58636]
[1779046959118,36.22,78341.59,0.0,-0.85888,0.00021,6.56475]
[1779046963141,36.21,78336.42,0.0,-0.86008,0.00021,6.52665]
[1779046966163,36.2,78329.83,0.0,-0.86151,0.00021,6.4805]
[1779046972205,36.18,78327.41,0.0,-0.86214,0.00021,6.46022]
[1779046977626,36.17,78321.94,0.0,-0.86337,0.00021,6.4202]
[1779046979254,36.16,78321.64,0.0,-0.86347,0.00021,6.41696]
[1779046984289,36.15,78322.43,0.0,-0.8634,0.00021,6.41928]
[1779046989324,36.13,78322.49,0.0,-0.86348,0.00021,6.41676]
[1779046994359,36.12,78321.23,0.0,-0.86383,0.00021,6.40543]
[1779046998387,36.11,78326.72,0.0,-0.86277,0.00021,6.43992]
[1779047003422,36.09,78328.2,0.0,-0.86256,0.00021,6.44676]
[1779047008457,36.08,78326.05,0.0,-0.86311,0.00021,6.42915]
[1779047013493,36.07,78323.42,0.0,-0.8639,0.00021,6.39892]
[1779047022555,36.04,78323.92,0.0,-0.86395,0.00021,6.39732]
[1779047027590,36.03,78325.29,0.0,-0.86376,0.00021,6.40384]
[1779047032627,36.02,78325.51,0.0,-0.86379,0.00021,6.40261]
[1779047037661,36.01,78325.86,0.0,-0.86381,0.00021,6.40222]
[1779047038667,36.0,78331.92,0.0,-0.86257,0.00021,6.44255]
[1779047039674,36.0,78333.63,0.0,-0.86223,0.00021,6.45349]
[1779047045717,35.98,78333.43,0.0,-0.86238,0.00021,6.44847]
[1779047050755,35.97,78333.31,0.0,-0.86251,0.00021,6.44459]
[1779047055791,35.96,78329.45,0.0,-0.8634,0.00021,6.41552]
[1779047060825,35.94,78326.24,0.0,-0.86416,0.00021,6.39105]
[1779047068263,35.92,78326.45,0.0,-0.86424,0.00021,6.38821]
[1779047073918,35.91,78326.61,0.0,-0.86444,0.00021,6.3776]
[1779047079961,35.9,78326.17,0.0,-0.86461,0.00021,6.37217]
[1779047084998,35.89,78326.41,0.0,-0.86463,0.00021,6.3713]
[1779047090035,35.88,78326.64,0.0,-0.86466,0.00021,6.37038]
[1779047095068,35.87,78327.28,0.0,-0.86461,0.00021,6.37224]
[1779047100104,35.86,78323.42,0.0,-0.86548,0.00021,6.3438]
[1779047105138,35.85,78327.13,0.0,-0.86478,0.00021,6.36661]
[1779047110173,35.84,78327.29,0.0,-0.86482,0.00021,6.36532]
[1779047115208,35.83,78324.95,0.0,-0.86538,0.00021,6.34717]
[1779047120243,35.82,78320.12,0.0,-0.86644,0.00021,6.31226]
[1779047121250,35.81,78315.77,0.0,-0.86736,0.0002,6.28208]
[1779047126285,35.8,78312.62,0.0,-0.86805,0.0002,6.25904]
[1779047128684,35.8,78307.06,0.0,-0.86921,0.0002,6.22072]
[1779047134342,35.79,78300.84,0.0,-0.87071,0.0002,6.16657]
[1779047138753,35.78,78294.13,0.0,-0.87209,0.0002,6.1203]
[1779047144412,35.77,78293.19,0.0,-0.87234,0.0002,6.11201]
[1779047150453,35.77,78293.6,0.0,-0.87231,0.0002,6.11279]
[1779047155488,35.76,78293.95,0.0,-0.87229,0.0002,6.11345]
[1779047160522,35.75,78293.69,0.0,-0.8724,0.0002,6.11001]
[1779047162537,35.75,78299.54,0.0,-0.87125,0.0002,6.1487]
[1779047163544,35.75,78300.82,0.0,-0.871,0.0002,6.15692]
[1779047169586,35.73,78300.32,0.0,-0.87117,0.0002,6.15113]
[1779047175628,35.73,78298.77,0.0,-0.87154,0.0002,6.13903]
[1779047180668,35.72,78299.69,0.0,-0.87139,0.0002,6.14394]
[1779047189725,35.71,78298.28,0.0,-0.87174,0.0002,6.1322]
[1779047194763,35.71,78297.88,0.0,-0.87202,0.0002,6.11869]
[1779047199797,35.7,78295.99,0.0,-0.87243,0.0002,6.10482]
[1779047206845,35.69,78297.37,0.0,-0.8722,0.0002,6.11257]
[1779047212887,35.69,78298.81,0.0,-0.87196,0.0002,6.12089]
[1779047217924,35.68,78299.22,0.0,-0.87191,0.0002,6.12248]
[1779047221952,35.68,78307.96,0.0,-0.87019,0.0002,6.18005]
[1779047222958,35.67,78311.79,0.0,-0.86942,0.0002,6.20563]
[1779047227992,35.67,78314.76,0.0,-0.86887,0.0002,6.22398]
[1779047233028,35.66,78317.38,0.0,-0.86839,0.0002,6.23993]
[1779047239499,35.65,78319.67,0.0,-0.868,0.00021,6.25285]
[1779047245112,35.64,78320.01,0.0,-0.86799,0.00021,6.25331]
[1779047250148,35.63,78324.36,0.0,-0.86715,0.00021,6.28093]
[1779047255182,35.62,78326.28,0.0,-0.86698,0.00021,6.28234]
[1779047261224,35.61,78329.18,0.0,-0.86646,0.00021,6.29958]
[1779047262231,35.61,78335.94,0.0,-0.86507,0.00021,6.34514]
[1779047263238,35.61,78340.51,0.0,-0.86412,0.00021,6.37607]
[1779047264245,35.61,78354.59,0.0,-0.86115,0.00021,6.47189]
[1779047265252,35.6,78356.16,0.0,-0.86083,0.00021,6.48225]
[1779047268273,35.6,78351.14,0.0,-0.86193,0.00021,6.44679]
[1779047269709,35.6,78344.1,0.0,-0.86344,0.00021,6.39815]
[1779047277337,35.58,78346.18,0.0,-0.86309,0.00021,6.40933]
[1779047282377,35.57,78347.02,0.0,-0.863,0.00021,6.41234]
[1779047288419,35.55,78345.07,0.0,-0.86353,0.00021,6.39539]
[1779047294463,35.54,78345.75,0.0,-0.86348,0.00021,6.39706]
[1779047299919,35.53,78348.8,0.0,-0.86291,0.00021,6.41544]
[1779047305537,35.52,78349.81,0.0,-0.86279,0.00021,6.41941]
[1779047310572,35.5,78350.38,0.0,-0.86274,0.00021,6.42088]
[1779047314601,35.5,78354.65,0.0,-0.86206,0.00021,6.43852]
[1779047318629,35.49,78356.4,0.0,-0.86176,0.00021,6.44846]
[1779047323663,35.47,78356.38,0.0,-0.86184,0.00021,6.44578]
[1779047327691,35.47,78364.81,0.0,-0.86009,0.00021,6.50183]
[1779047328701,35.47,78365.2,0.0,-0.86002,0.00021,6.50421]
[1779047329706,35.46,78370.97,0.0,-0.85879,0.00022,6.54353]
[1779047330712,35.46,78372.8,0.0,-0.8584,0.00022,6.55574]
[1779047334740,35.46,78367.62,0.0,-0.85957,0.00022,6.51866]
[1779047335747,35.45,78360.39,0.0,-0.86113,0.00021,6.46869]
[1779047336755,35.45,78360.89,0.0,-0.86103,0.00021,6.47183]
[1779047341790,35.45,78360.59,0.0,-0.86114,0.00021,6.46832]
[1779047343805,35.44,78355.16,0.0,-0.86232,0.00021,6.43048]
[1779047345817,35.44,78352.66,0.0,-0.86288,0.00021,6.4123]
[1779047350862,35.43,78352.51,0.0,-0.86299,0.00021,6.40872]
[1779047351862,35.43,78358.46,0.0,-0.86173,0.00021,6.44932]
[1779047352870,35.42,78366.34,0.0,-0.86006,0.00021,6.50287]
[1779047353876,35.42,78366.95,0.0,-0.85994,0.00022,6.50672]
[1779047358911,35.41,78369.02,0.0,-0.85956,0.00022,6.51914]
[1779047365960,35.4,78364.65,0.0,-0.86058,0.00021,6.48651]
[1779047370996,35.39,78364.78,0.0,-0.86061,0.00021,6.48558]
[1779047376033,35.38,78367.56,0.0,-0.86023,0.00022,6.49317]
[1779047383079,35.37,78366.24,0.0,-0.8606,0.00021,6.48133]
[1779047388115,35.36,78364.23,0.0,-0.8611,0.00021,6.46552]
[1779047393150,35.35,78363.39,0.0,-0.86134,0.00021,6.45774]
[1779047398183,35.34,78362.88,0.0,-0.86152,0.00021,6.4522]
[1779047403219,35.33,78365.24,0.0,-0.86107,0.00021,6.46638]
[1779047408255,35.33,78363.39,0.0,-0.86153,0.00021,6.45166]
[1779047409261,35.32,78368.6,0.0,-0.86043,0.00022,6.48712]
[1779047410693,35.32,78372.67,0.0,-0.85958,0.00022,6.51425]
[1779047416310,35.31,78377.77,0.0,-0.85855,0.00022,6.54706]
[1779047421346,35.3,78379.96,0.0,-0.85815,0.00022,6.55965]
[1779047426382,35.29,78381.62,0.0,-0.85787,0.00022,6.56863]
[1779047431415,35.27,78383.25,0.0,-0.85776,0.00022,6.5677]
[1779047436450,35.26,78388.51,0.0,-0.85669,0.00022,6.60157]
[1779047441485,35.25,78389.16,0.0,-0.85663,0.00022,6.6035]
[1779047446520,35.24,78390.58,0.0,-0.8564,0.00022,6.61081]
[1779047451555,35.23,78390.52,0.0,-0.85649,0.00022,6.60787]
[1779047461061,35.22,78390.58,0.0,-0.85656,0.00022,6.60575]
[1779047466664,35.21,78390.84,0.0,-0.85654,0.00022,6.60651]
[1779047471131,35.21,78399.09,0.0,-0.85471,0.00022,6.66373]
[1779047472706,35.21,78400.78,0.0,-0.85434,0.00022,6.67533]
[1779047477755,35.21,78401.68,0.0,-0.85415,0.00022,6.68115]
[1779047479755,35.21,78409.15,0.0,-0.85249,0.00022,6.73283]
[1779047481201,35.21,78410.1,0.0,-0.85228,0.00022,6.73928]
[1779047482777,35.2,78404.64,0.0,-0.85351,0.00022,6.70103]
[1779047483783,35.2,78392.21,0.0,-0.85628,0.00022,6.6146]
[1779047484791,35.2,78395.55,0.0,-0.85554,0.00022,6.63764]
[1779047491271,35.2,78396.05,0.0,-0.85563,0.00022,6.63053]
[1779047496873,35.2,78394.65,0.0,-0.85594,0.00022,6.62064]
[1779047501910,35.2,78394.81,0.0,-0.85591,0.00022,6.62176]
[1779047506946,35.2,78395.21,0.0,-0.85582,0.00022,6.62459]
[1779047511981,35.2,78396.16,0.0,-0.85561,0.00022,6.63123]
[1779047517020,35.2,78396.85,0.0,-0.85545,0.00022,6.63609]
[1779047522052,35.2,78397.29,0.0,-0.85535,0.00022,6.6392]
[1779047527088,35.2,78398.0,0.0,-0.85519,0.00022,6.64421]
[1779047532123,35.2,78397.7,0.0,-0.85526,0.00022,6.6422]
[1779047537158,35.2,78398.12,0.0,-0.85516,0.00022,6.64519]
[1779047542194,35.2,78398.09,0.0,-0.85516,0.00022,6.64506]
[1779047548235,35.2,78398.98,0.0,-0.85496,0.00022,6.65132]
[1779047553270,35.2,78399.09,0.0,-0.85511,0.00022,6.6424]
[1779047558305,35.2,78400.31,0.0,-0.85483,0.00022,6.65092]
[1779047563344,35.2,78399.69,0.0,-0.85497,0.00022,6.6467]
[1779047568379,35.2,78396.44,0.0,-0.85569,0.00022,6.62422]
[1779047573414,35.2,78395.93,0.0,-0.85579,0.00022,6.62089]
[1779047578450,35.2,78397.67,0.0,-0.8554,0.00022,6.63313]
[1779047583484,35.21,78397.5,0.0,-0.85544,0.00022,6.63207]
[1779047590537,35.21,78397.98,0.0,-0.85532,0.00022,6.63554]
[1779047595568,35.21,78398.8,0.0,-0.85514,0.00022,6.64129]
[1779047600608,35.21,78402.96,0.0,-0.85422,0.00022,6.67004]
[1779047605639,35.2,78401.85,0.0,-0.85447,0.00022,6.66215]
[1779047612116,35.2,78401.72,0.0,-0.85468,0.00022,6.65128]
[1779047618731,35.2,78400.81,0.0,-0.85488,0.00022,6.64484]
[1779047623766,35.2,78403.51,0.0,-0.85429,0.00022,6.66334]
[1779047630815,35.2,78405.71,0.0,-0.85382,0.00022,6.67808]
[1779047635855,35.2,78406.97,0.0,-0.85355,0.00022,6.68637]
[1779047642329,35.19,78408.37,0.0,-0.85326,0.00022,6.69538]
[1779047647936,35.19,78403.99,0.0,-0.85426,0.00022,6.66438]
[1779047654984,35.19,78403.72,0.0,-0.85433,0.00022,6.662]
[1779047660019,35.19,78403.04,0.0,-0.85448,0.00022,6.65747]
[1779047666062,35.19,78403.42,0.0,-0.85438,0.00022,6.66068]
[1779047670089,35.19,78397.27,0.0,-0.85574,0.00022,6.61805]
[1779047672103,35.19,78393.21,0.0,-0.85681,0.00022,6.58016]
[1779047677138,35.19,78388.9,0.0,-0.85775,0.00022,6.55058]
[1779047680159,35.19,78373.68,0.0,-0.86106,0.00022,6.44526]
[1779047681167,35.19,78366.2,0.0,-0.86267,0.00021,6.39357]
[1779047682173,35.19,78365.83,0.0,-0.86275,0.00021,6.39103]
[1779047688215,35.19,78364.31,0.0,-0.86307,0.00021,6.38075]
[1779047693249,35.2,78361.46,0.0,-0.86367,0.00021,6.36134]
[1779047700300,35.2,78359.84,0.0,-0.864,0.00021,6.35073]
[1779047702757,35.2,78352.86,0.0,-0.86548,0.00021,6.30285]
[1779047704328,35.2,78352.86,0.0,-0.86547,0.00021,6.30314]
[1779047710369,35.21,78352.27,0.0,-0.86556,0.00021,6.30008]
[1779047715405,35.21,78351.27,0.0,-0.86574,0.00021,6.29412]
[1779047720440,35.21,78352.8,0.0,-0.86542,0.00021,6.30462]
[1779047727488,35.21,78352.76,0.0,-0.86544,0.00021,6.304]
[1779047732523,35.21,78352.74,0.0,-0.86562,0.00021,6.29395]
[1779047743045,35.21,78353.23,0.0,-0.86551,0.00021,6.29751]
[1779047748638,35.21,78352.98,0.0,-0.86554,0.00021,6.29642]
[1779047751659,35.21,78343.53,0.0,-0.86752,0.00021,6.23174]
[1779047753118,35.21,78345.5,0.0,-0.86712,0.00021,6.24485]
[1779047755688,35.21,78349.76,0.0,-0.86624,0.00021,6.27363]
[1779047763187,35.2,78349.67,0.0,-0.86633,0.00021,6.27083]
[1779047768779,35.19,78349.7,0.0,-0.86636,0.00021,6.26971]
[1779047774821,35.19,78348.75,0.0,-0.86661,0.00021,6.26173]
[1779047780863,35.18,78349.19,0.0,-0.86656,0.00021,6.2634]
[1779047786906,35.17,78349.66,0.0,-0.8665,0.00021,6.26533]
[1779047791940,35.17,78350.44,0.0,-0.86654,0.00021,6.25973]
[1779047796976,35.16,78350.58,0.0,-0.86654,0.00021,6.25972]
[1779047802012,35.16,78350.98,0.0,-0.86649,0.00021,6.26155]
[1779047813537,35.15,78351.15,0.0,-0.86651,0.00021,6.26083]
[1779047819131,35.15,78351.84,0.0,-0.86639,0.00021,6.26459]
[1779047824165,35.14,78352.2,0.0,-0.86634,0.00021,6.26619]
[1779047829201,35.14,78351.6,0.0,-0.8665,0.00021,6.26115]
[1779047838264,35.13,78351.18,0.0,-0.86664,0.00021,6.25663]
[1779047844306,35.13,78349.81,0.0,-0.86696,0.00021,6.24611]
[1779047849342,35.12,78347.96,0.0,-0.86738,0.00021,6.23244]
[1779047861425,35.11,78345.21,0.0,-0.86819,0.00021,6.20169]
[1779047866460,35.11,78342.45,0.0,-0.86879,0.00021,6.18183]
[1779047872503,35.1,78342.21,0.0,-0.86888,0.00021,6.17913]
[1779047878544,35.1,78342.58,0.0,-0.86883,0.00021,6.18065]
[1779047884035,35.09,78340.93,0.0,-0.8692,0.00021,6.16829]
[1779047889620,35.09,78336.63,0.0,-0.87012,0.00021,6.13791]
[1779047894656,35.09,78334.8,0.0,-0.87053,0.00021,6.12452]
[1779047899691,35.08,78331.38,0.0,-0.87126,0.00021,6.10023]
[1779047904726,35.08,78329.49,0.0,-0.87167,0.00021,6.08648]
[1779047909761,35.08,78327.97,0.0,-0.87201,0.00021,6.07527]
[1779047914796,35.07,78326.64,0.0,-0.87247,0.00021,6.05569]
[1779047919832,35.07,78325.87,0.0,-0.87265,0.0002,6.04971]
[1779047925874,35.07,78324.87,0.0,-0.87288,0.0002,6.04207]
[1779047930909,35.06,78323.84,0.0,-0.87311,0.0002,6.03442]
[1779047935944,35.06,78323.27,0.0,-0.87324,0.0002,6.02994]
[1779047940979,35.06,78321.8,0.0,-0.87356,0.0002,6.01936]
[1779047942993,35.06,78314.87,0.0,-0.87498,0.0002,5.97167]
[1779047944457,35.06,78315.15,0.0,-0.87493,0.0002,5.97328]
[1779047951050,35.05,78314.07,0.0,-0.87518,0.0002,5.96503]
[1779047957093,35.05,78314.5,0.0,-0.87512,0.0002,5.967]
[1779047962129,35.05,78314.74,0.0,-0.87509,0.0002,5.96793]
[1779047969179,35.04,78315.53,0.0,-0.87496,0.0002,5.9723]
[1779047971192,35.04,78310.02,0.0,-0.87625,0.0002,5.92458]
[1779047974667,35.04,78317.1,0.0,-0.87483,0.0002,5.97248]
[1779047980255,35.03,78325.19,0.0,-0.87321,0.0002,6.02699]
[1779047981262,35.03,78329.17,0.0,-0.8724,0.00021,6.05406]
[1779047983276,35.03,78337.33,0.0,-0.87073,0.00021,6.10956]
[1779047986308,35.03,78343.79,0.0,-0.86942,0.00021,6.15299]
[1779047988322,35.02,78349.73,0.0,-0.8682,0.00021,6.19315]
[1779047990336,35.02,78356.21,0.0,-0.86686,0.00021,6.237]
[1779047993356,35.01,78361.74,0.0,-0.86573,0.00021,6.27379]
[1779047998392,35.0,78353.27,0.0,-0.8676,0.00021,6.2127]
[1779047999398,35.0,78348.96,0.0,-0.86852,0.00021,6.18252]
[1779048003429,34.99,78355.3,0.0,-0.86723,0.00021,6.22474]
[1779048004437,34.99,78357.68,0.0,-0.86674,0.00021,6.24075]
[1779048008465,34.98,78361.3,0.0,-0.86604,0.00021,6.26383]
[1779048013499,34.97,78361.03,0.0,-0.86617,0.00021,6.25942]
[1779048018535,34.96,78360.39,0.0,-0.86639,0.00021,6.2524]
[1779048023571,34.95,78358.93,0.0,-0.86678,0.00021,6.23978]
[1779048028607,34.93,78359.14,0.0,-0.86681,0.00021,6.23877]
[1779048034649,34.92,78357.71,0.0,-0.86737,0.00021,6.21627]
[1779048039684,34.91,78358.32,0.0,-0.86731,0.00021,6.21823]
[1779048044719,34.9,78357.52,0.0,-0.86755,0.00021,6.21041]
[1779048049754,34.89,78361.24,0.0,-0.86683,0.00021,6.23388]
[1779048054789,34.88,78360.47,0.0,-0.86707,0.00021,6.22616]
[1779048059825,34.87,78359.55,0.0,-0.86734,0.00021,6.21744]
[1779048064861,34.86,78358.65,0.0,-0.8676,0.00021,6.20892]
[1779048069895,34.85,78362.92,0.0,-0.86677,0.00021,6.23615]
[1779048075395,34.84,78364.3,0.0,-0.86656,0.00021,6.24287]
[1779048080972,34.83,78366.04,0.0,-0.86626,0.00021,6.25258]
[1779048086007,34.82,78366.55,0.0,-0.86623,0.00021,6.25375]
[1779048092049,34.8,78367.18,0.0,-0.86635,0.00021,6.24557]
[1779048097084,34.79,78369.69,0.0,-0.86588,0.00021,6.26076]
[1779048102119,34.78,78367.21,0.0,-0.86648,0.00021,6.24126]
[1779048107156,34.77,78367.52,0.0,-0.86648,0.00021,6.24123]
[1779048112191,34.76,78366.89,0.0,-0.86669,0.00021,6.23466]
[1779048121256,34.74,78365.48,0.0,-0.86712,0.00021,6.22053]
[1779048126289,34.73,78366.1,0.0,-0.86706,0.00021,6.22273]
[1779048132332,34.72,78366.38,0.0,-0.86707,0.00021,6.22217]
[1779048134346,34.72,78356.96,0.0,-0.8691,0.00021,6.15593]
[1779048139382,34.71,78354.72,0.0,-0.86961,0.00021,6.13894]
[1779048144416,34.71,78350.98,0.0,-0.87044,0.00021,6.1117]
[1779048149452,34.7,78349.49,0.0,-0.87079,0.00021,6.10026]
[1779048154487,34.7,78349.87,0.0,-0.8709,0.00021,6.09216]
[1779048162542,34.69,78349.89,0.0,-0.87095,0.00021,6.09081]
[1779048167578,34.69,78349.72,0.0,-0.87101,0.00021,6.08873]
[1779048172613,34.68,78350.24,0.0,-0.87093,0.00021,6.09147]
[1779048177648,34.68,78350.95,0.0,-0.8708,0.00021,6.09553]
[1779048182684,34.68,78346.4,0.0,-0.87179,0.00021,6.06297]
[1779048186712,34.67,78344.73,0.0,-0.87217,0.00021,6.05037]
[1779048191747,34.67,78345.07,0.0,-0.87213,0.00021,6.05148]
[1779048196783,34.66,78340.77,0.0,-0.87306,0.00021,6.02049]
[1779048201818,34.66,78341.36,0.0,-0.87297,0.00021,6.02352]
[1779048206853,34.65,78342.11,0.0,-0.87284,0.00021,6.02807]
[1779048213902,34.65,78342.43,0.0,-0.87296,0.00021,6.02]
[1779048218937,34.65,78341.88,0.0,-0.87308,0.00021,6.0159]
[1779048224988,34.65,78340.18,0.0,-0.87344,0.00021,6.00392]
[1779048233035,34.65,78341.56,0.0,-0.87316,0.00021,6.01326]
[1779048238070,34.65,78341.84,0.0,-0.8731,0.00021,6.01508]
[1779048243105,34.65,78338.3,0.0,-0.87384,0.00021,5.99058]
[1779048246598,34.65,78324.65,0.0,-0.87663,0.0002,5.8964]
[1779048248142,34.65,78323.23,0.0,-0.87692,0.0002,5.88661]
[1779048253175,34.65,78320.46,0.0,-0.87748,0.0002,5.86781]
[1779048258210,34.65,78317.57,0.0,-0.87805,0.0002,5.84824]
[1779048262245,34.65,78328.09,0.0,-0.8759,0.0002,5.92105]
[1779048263251,34.65,78330.47,0.0,-0.87543,0.0002,5.9372]
[1779048268286,34.65,78331.29,0.0,-0.87527,0.00021,5.94237]
[1779048273321,34.65,78329.01,0.0,-0.87592,0.0002,5.91655]
[1779048278356,34.65,78327.78,0.0,-0.87618,0.0002,5.90772]
[1779048284398,34.64,78327.4,0.0,-0.87627,0.0002,5.90462]
[1779048289440,34.64,78328.31,0.0,-0.8761,0.0002,5.91044]
[1779048296948,34.64,78329.84,0.0,-0.8758,0.0002,5.92046]
[1779048302525,34.64,78326.82,0.0,-0.87644,0.0002,5.8991]
[1779048309573,34.64,78326.36,0.0,-0.87653,0.0002,5.89583]
[1779048317089,34.64,78323.36,0.0,-0.87714,0.0002,5.8753]
[1779048327159,34.63,78321.79,0.0,-0.87748,0.0002,5.86367]
[1779048332739,34.63,78319.72,0.0,-0.87808,0.0002,5.83922]
[1779048338776,34.63,78319.2,0.0,-0.8782,0.0002,5.83525]
[1779048343811,34.63,78316.96,0.0,-0.87866,0.0002,5.81952]
[1779048350860,34.63,78316.76,0.0,-0.87871,0.0002,5.81779]
[1779048355895,34.63,78317.98,0.0,-0.87847,0.0002,5.82593]
[1779048361943,34.62,78318.76,0.0,-0.87833,0.0002,5.83088]
[1779048367979,34.62,78318.5,0.0,-0.87839,0.0002,5.82865]
[1779048373014,34.62,78318.24,0.0,-0.87846,0.0002,5.82649]
[1779048378049,34.62,78315.29,0.0,-0.87906,0.0002,5.80584]
[1779048379057,34.62,78308.78,0.0,-0.88037,0.0002,5.76109]
[1779048380064,34.62,78309.27,0.0,-0.88027,0.0002,5.76447]
[1779048385098,34.62,78310.18,0.0,-0.88009,0.0002,5.77081]
[1779048390135,34.62,78309.22,0.0,-0.88027,0.0002,5.7644]
[1779048393159,34.62,78313.78,0.0,-0.87952,0.0002,5.78614]
[1779048398192,34.62,78316.96,0.0,-0.87888,0.0002,5.80808]
[1779048406247,34.62,78319.39,0.0,-0.87839,0.0002,5.82487]
[1779048411283,34.62,78320.75,0.0,-0.87811,0.0002,5.83435]
[1779048416317,34.62,78322.45,0.0,-0.87776,0.0002,5.84621]
[1779048421353,34.62,78322.89,0.0,-0.87766,0.0002,5.8494]
[1779048426388,34.62,78324.22,0.0,-0.87739,0.0002,5.85874]
[1779048434445,34.63,78324.91,0.0,-0.87724,0.0002,5.86383]
[1779048440487,34.63,78325.37,0.0,-0.87714,0.0002,5.86726]
[1779048445522,34.63,78319.21,0.0,-0.87838,0.0002,5.82515]
[1779048450557,34.62,78317.21,0.0,-0.87881,0.0002,5.81037]
[1779048455592,34.62,78318.22,0.0,-0.8788,0.0002,5.80673]
[1779048456603,34.62,78313.1,0.0,-0.87984,0.0002,5.77128]
[1779048461633,34.62,78307.25,0.0,-0.88102,0.0002,5.73073]
[1779048466669,34.62,78308.84,0.0,-0.88072,0.0002,5.74128]
[1779048471711,34.61,78308.59,0.0,-0.88078,0.0002,5.73914]
[1779048473718,34.61,78295.4,0.0,-0.88339,0.0002,5.64891]
[1779048478753,34.61,78296.06,0.0,-0.88326,0.0002,5.65355]
[1779048483787,34.61,78297.99,0.0,-0.88287,0.0002,5.66686]
[1779048488822,34.61,78295.13,0.0,-0.88344,0.0002,5.64727]
[1779048493858,34.61,78293.76,0.0,-0.88371,0.0002,5.63785]
[1779048499900,34.61,78291.74,0.0,-0.88411,0.0002,5.62396]
[1779048504935,34.61,78287.08,0.0,-0.88502,0.00019,5.59219]
[1779048509971,34.61,78285.91,0.0,-0.88524,0.00019,5.58431]
[1779048515010,34.61,78283.43,0.0,-0.88589,0.00019,5.55775]
[1779048520040,34.61,78284.48,0.0,-0.8857,0.00019,5.56434]
[1779048525075,34.61,78283.97,0.0,-0.88581,0.00019,5.5606]
[1779048530111,34.61,78283.94,0.0,-0.88581,0.00019,5.56052]
[1779048535145,34.61,78282.69,0.0,-0.88605,0.00019,5.55217]
[1779048541187,34.61,78282.61,0.0,-0.88606,0.00019,5.55181]
[1779048546224,34.61,78279.94,0.0,-0.88657,0.00019,5.53387]
[1779048553273,34.61,78279.98,0.0,-0.88656,0.00019,5.5345]
[1779048558307,34.61,78285.89,0.0,-0.88541,0.00019,5.57482]
[1779048568379,34.61,78288.68,0.0,-0.88488,0.00019,5.5933]
[1779048572407,34.61,78292.14,0.0,-0.88438,0.0002,5.60667]
[1779048577442,34.61,78293.57,0.0,-0.88412,0.0002,5.61585]
[1779048582477,34.61,78293.07,0.0,-0.88423,0.0002,5.61189]
[1779048587512,34.6,78294.37,0.0,-0.88399,0.0002,5.62028]
[1779048592546,34.6,78295.55,0.0,-0.88375,0.0002,5.62858]
[1779048599054,34.61,78296.62,0.0,-0.88353,0.0002,5.63621]
[1779048603624,34.61,78291.4,0.0,-0.88456,0.0002,5.60063]
[1779048609127,34.6,78290.54,0.0,-0.88474,0.0002,5.59424]
[1779048614698,34.6,78290.54,0.0,-0.88475,0.0002,5.5938]
[1779048629267,34.6,78287.21,0.0,-0.88544,0.00019,5.56972]
[1779048636855,34.59,78287.21,0.0,-0.88563,0.00019,5.55931]
[1779048647929,34.6,78286.18,0.0,-0.8858,0.00019,5.55316]
[1779048652967,34.6,78284.26,0.0,-0.88616,0.00019,5.54058]
[1779048659480,34.6,78284.21,0.0,-0.88617,0.00019,5.54046]
[1779048664054,34.6,78276.42,0.0,-0.88765,0.00019,5.48822]
[1779048669550,34.61,78273.78,0.0,-0.88813,0.00019,5.47124]
[1779048675127,34.61,78271.06,0.0,-0.88862,0.00019,5.45394]
[1779048681169,34.61,78269.57,0.0,-0.88887,0.00019,5.44499]
[1779048686204,34.62,78270.89,0.0,-0.8886,0.00019,5.45476]
[1779048691240,34.62,78269.55,0.0,-0.889,0.00019,5.4368]
[1779048696274,34.62,78273.39,0.0,-0.88824,0.00019,5.46347]
[1779048699296,34.63,78275.57,0.0,-0.88782,0.00019,5.47847]
[1779048707351,34.63,78277.39,0.0,-0.88745,0.00019,5.49146]
[1779048712389,34.63,78289.12,0.0,-0.88516,0.00019,5.57178]
[1779048713400,34.63,78292.34,0.0,-0.88453,0.0002,5.59368]
[1779048718432,34.63,78294.57,0.0,-0.8841,0.0002,5.60871]
[1779048723467,34.63,78294.38,0.0,-0.88414,0.0002,5.60723]
[1779048726487,34.63,78301.29,0.0,-0.88276,0.0002,5.65491]
[1779048727495,34.63,78301.3,0.0,-0.88275,0.0002,5.65521]
[1779048732534,34.64,78303.36,0.0,-0.88231,0.0002,5.67037]
[1779048737567,34.64,78302.49,0.0,-0.88246,0.0002,5.66551]
[1779048742601,34.65,78301.93,0.0,-0.88253,0.0002,5.66278]
[1779048747636,34.65,78301.75,0.0,-0.88254,0.0002,5.66267]
[1779048752671,34.66,78301.52,0.0,-0.88272,0.0002,5.65253]
[1779048758713,34.66,78301.19,0.0,-0.88274,0.0002,5.65168]
[1779048766770,34.67,78301.38,0.0,-0.88265,0.0002,5.65479]
[1779048773818,34.68,78300.91,0.0,-0.8827,0.0002,5.65315]
[1779048778853,34.68,78300.82,0.0,-0.88268,0.0002,5.65366]
[1779048784895,34.69,78300.71,0.0,-0.88266,0.0002,5.65424]
[1779048790392,34.69,78300.65,0.0,-0.88264,0.0002,5.65517]
[1779048795972,34.7,78300.26,0.0,-0.88268,0.0002,5.65384]
[1779048803022,34.71,78299.82,0.0,-0.88272,0.0002,5.65242]
[1779048809063,34.71,78299.97,0.0,-0.88265,0.0002,5.65478]
[1779048814097,34.72,78299.06,0.0,-0.88296,0.0002,5.64005]
[1779048816113,34.72,78289.69,0.0,-0.8848,0.0002,5.57639]
[1779048817119,34.72,78285.67,0.0,-0.88558,0.00019,5.54899]
[1779048822155,34.72,78286.0,0.0,-0.88553,0.00019,5.55076]
[1779048826186,34.72,78293.38,0.0,-0.88406,0.0002,5.60195]
[1779048827193,34.72,78296.25,0.0,-0.88349,0.0002,5.62177]
[1779048832227,34.73,78295.6,0.0,-0.88357,0.0002,5.61878]
[1779048837263,34.73,78293.86,0.0,-0.88387,0.0002,5.60839]
[1779048842299,34.74,78292.44,0.0,-0.88411,0.0002,5.60022]
[1779048847333,34.74,78288.1,0.0,-0.88496,0.00019,5.57072]
[1779048852368,34.74,78285.94,0.0,-0.88537,0.00019,5.55643]
[1779048857405,34.75,78285.92,0.0,-0.88532,0.00019,5.55811]
[1779048863447,34.75,78286.51,0.0,-0.8852,0.00019,5.56228]
[1779048868481,34.75,78287.65,0.0,-0.88498,0.00019,5.57012]
[1779048873516,34.75,78291.3,0.0,-0.88443,0.0002,5.58524]
[1779048880565,34.75,78293.23,0.0,-0.88405,0.0002,5.59832]
[1779048885600,34.75,78292.56,0.0,-0.88418,0.0002,5.59376]
[1779048890635,34.75,78292.31,0.0,-0.88423,0.0002,5.59211]
[1779048895671,34.75,78285.48,0.0,-0.88556,0.00019,5.54587]
[1779048896678,34.75,78284.72,0.0,-0.88571,0.00019,5.54081]
[1779048901712,34.75,78281.12,0.0,-0.88639,0.00019,5.51697]
[1779048907755,34.76,78281.39,0.0,-0.88632,0.00019,5.51943]
[1779048912789,34.76,78282.32,0.0,-0.88612,0.00019,5.52622]
[1779048917825,34.76,78281.94,0.0,-0.88618,0.00019,5.52411]
[1779048927891,34.76,78281.83,0.0,-0.88618,0.00019,5.52428]
[1779048932929,34.77,78282.39,0.0,-0.88622,0.00019,5.51883]
[1779048938972,34.77,78282.53,0.0,-0.88618,0.00019,5.52037]
[1779048944008,34.77,78279.3,0.0,-0.88679,0.00019,5.49907]
[1779048949043,34.77,78282.45,0.0,-0.88616,0.00019,5.52089]
[1779048954077,34.78,78285.52,0.0,-0.88555,0.00019,5.54215]
[1779048959112,34.78,78285.52,0.0,-0.88554,0.00019,5.54253]
[1779048964147,34.78,78285.15,0.0,-0.8856,0.00019,5.54062]
[1779048969182,34.78,78284.78,0.0,-0.88566,0.00019,5.53854]
[1779048971657,34.78,78278.74,0.0,-0.88682,0.00019,5.498]
[1779048976231,34.79,78275.79,0.0,-0.88734,0.00019,5.47956]
[1779048981729,34.8,78276.24,0.0,-0.88716,0.00019,5.48594]
[1779048987308,34.82,78270.77,0.0,-0.88809,0.00019,5.4531]
[1779048988315,34.82,78265.18,0.0,-0.88914,0.00019,5.41626]
[1779048989322,34.83,78265.66,0.0,-0.88903,0.00019,5.42022]
[1779048994357,34.84,78266.44,0.0,-0.88893,0.00019,5.41961]
[1779049000399,34.86,78264.64,0.0,-0.88914,0.00019,5.41221]
[1779049007448,34.88,78263.53,0.0,-0.88924,0.00019,5.40869]
[1779049012484,34.89,78265.66,0.0,-0.88877,0.00019,5.42543]
[1779049014496,34.89,78268.14,0.0,-0.88827,0.00019,5.44291]
[1779049019532,34.9,78265.37,0.0,-0.88873,0.00019,5.42664]
[1779049024568,34.91,78262.07,0.0,-0.8893,0.00019,5.40663]
[1779049029602,34.92,78261.31,0.0,-0.88938,0.00019,5.40364]
[1779049033630,34.93,78270.87,0.0,-0.88751,0.00019,5.4694]
[1779049034637,34.93,78280.14,0.0,-0.88573,0.00019,5.53179]
[1779049035644,34.93,78280.6,0.0,-0.88564,0.00019,5.53491]
[1779049040679,34.93,78283.1,0.0,-0.88515,0.00019,5.55184]
[1779049046723,34.93,78284.96,0.0,-0.88479,0.00019,5.56451]
[1779049049743,34.93,78277.14,0.0,-0.8863,0.00019,5.51196]
[1779049055786,34.93,78276.84,0.0,-0.88655,0.00019,5.49943]
[1779049060822,34.92,78274.53,0.0,-0.88701,0.00019,5.48324]
[1779049065856,34.93,78270.91,0.0,-0.88768,0.00019,5.45978]
[1779049070891,34.94,78269.24,0.0,-0.88791,0.00019,5.45152]
[1779049075926,34.95,78267.57,0.0,-0.88815,0.00019,5.44324]
[1779049080962,34.96,78267.25,0.0,-0.88812,0.00019,5.44407]
[1779049082975,34.97,78273.14,0.0,-0.88696,0.00019,5.48472]
[1779049088012,34.97,78270.65,0.0,-0.88747,0.00019,5.46717]
[1779049093044,34.96,78267.46,0.0,-0.8881,0.00019,5.44493]
[1779049098080,34.96,78265.61,0.0,-0.88848,0.00019,5.43167]
[1779049103115,34.95,78264.81,0.0,-0.88865,0.00019,5.42539]
[1779049108150,34.95,78263.28,0.0,-0.88897,0.00019,5.4142]
[1779049113185,34.95,78260.0,0.0,-0.88979,0.00019,5.3817]
[1779049118221,34.94,78259.15,0.0,-0.88997,0.00019,5.3752]
[1779049121242,34.94,78247.47,0.0,-0.89217,0.00019,5.29703]
[1779049122716,34.94,78248.69,0.0,-0.89193,0.00019,5.30531]
[1779049129301,34.95,78252.12,0.0,-0.89123,0.00019,5.33043]
[1779049134337,34.96,78255.08,0.0,-0.89061,0.00019,5.35232]
[1779049139374,34.97,78257.47,0.0,-0.8901,0.00019,5.37045]
[1779049144408,34.98,78258.25,0.0,-0.88989,0.00019,5.37788]
[1779049149442,34.99,78258.97,0.0,-0.88969,0.00019,5.38512]
[1779049154478,35.0,78260.04,0.0,-0.88941,0.00019,5.39472]
[1779049159512,35.01,78260.91,0.0,-0.88918,0.00019,5.40299]
[1779049164547,35.02,78263.24,0.0,-0.88867,0.00019,5.42095]
[1779049169582,35.03,78265.11,0.0,-0.88825,0.00019,5.43577]
[1779049174618,35.04,78266.3,0.0,-0.88812,0.00019,5.43633]
[1779049179652,35.05,78262.5,0.0,-0.88877,0.00019,5.41337]
[1779049183680,35.06,78256.48,0.0,-0.88986,0.00019,5.37504]
[1779049189722,35.07,78251.92,0.0,-0.89063,0.00019,5.34757]
[1779049194757,35.09,78249.97,0.0,-0.89091,0.00019,5.33772]
[1779049196771,35.09,78243.37,0.0,-0.89211,0.00019,5.29493]
[1779049201806,35.1,78241.35,0.0,-0.89241,0.00018,5.28417]
[1779049204827,35.11,78234.69,0.0,-0.89359,0.00018,5.24181]
[1779049205836,35.11,78234.83,0.0,-0.89355,0.00018,5.24331]
[1779049210873,35.12,78239.18,0.0,-0.89268,0.00018,5.27464]
[1779049215905,35.13,78238.8,0.0,-0.89267,0.00018,5.27488]
[1779049220951,35.15,78237.86,0.0,-0.89274,0.00018,5.27221]
[1779049221946,35.15,78227.08,0.0,-0.8947,0.00018,5.20167]
[1779049222952,35.15,78219.01,0.0,-0.89615,0.00018,5.14931]
[1779049223960,35.15,78217.34,0.0,-0.89645,0.00018,5.13853]
[1779049228995,35.15,78215.82,0.0,-0.89669,0.00018,5.12947]
[1779049234037,35.16,78214.48,0.0,-0.89705,0.00018,5.11301]
[1779049237058,35.17,78209.94,0.0,-0.89782,0.00018,5.08496]
[1779049240078,35.17,78199.57,0.0,-0.89961,0.00018,5.01908]
[1779049241084,35.18,78197.78,0.0,-0.89991,0.00018,5.00787]
[1779049246120,35.18,78197.42,0.0,-0.89992,0.00018,5.00751]
[1779049252161,35.19,78198.87,0.0,-0.8996,0.00018,5.0193]
[1779049257197,35.2,78196.7,0.0,-0.89993,0.00017,5.00726]
[1779049263697,35.21,78198.17,0.0,-0.8996,0.00018,5.01949]
[1779049266260,35.22,78199.14,0.0,-0.89941,0.00018,5.02638]
[1779049270288,35.22,78204.66,0.0,-0.89841,0.00018,5.06312]
[1779049273768,35.23,78219.8,0.0,-0.89566,0.00018,5.1634]
[1779049275323,35.23,78228.26,0.0,-0.89411,0.00018,5.21906]
[1779049276330,35.23,78234.29,0.0,-0.893,0.00018,5.25905]
[1779049277337,35.23,78234.0,0.0,-0.89305,0.00018,5.25732]
[1779049279352,35.24,78224.94,0.0,-0.89469,0.00018,5.19834]
[1779049280360,35.24,78218.58,0.0,-0.89584,0.00018,5.15677]
[1779049281366,35.24,78218.68,0.0,-0.89581,0.00018,5.15768]
[1779049286401,35.25,78222.0,0.0,-0.89515,0.00018,5.18177]
[1779049290429,35.25,78227.04,0.0,-0.89418,0.00018,5.21646]
[1779049295464,35.26,78225.38,0.0,-0.89459,0.00018,5.1981]
[1779049300500,35.27,78228.42,0.0,-0.89397,0.00018,5.2206]
[1779049303986,35.28,78234.16,0.0,-0.89288,0.00018,5.25945]
[1779049310569,35.3,78234.63,0.0,-0.89269,0.00018,5.26615]
[1779049315605,35.31,78234.82,0.0,-0.89259,0.00018,5.26993]
[1779049319633,35.32,78228.89,0.0,-0.89361,0.00018,5.23322]
[1779049324667,35.33,78227.21,0.0,-0.89383,0.00018,5.22527]
[1779049329702,35.34,78225.43,0.0,-0.89407,0.00018,5.21666]
[1779049339772,35.37,78224.8,0.0,-0.89402,0.00018,5.21857]
[1779049345814,35.38,78226.2,0.0,-0.89366,0.00018,5.23126]
[1779049350848,35.4,78221.78,0.0,-0.89438,0.00018,5.20552]
[1779049355884,35.41,78221.64,0.0,-0.89448,0.00018,5.19817]
[1779049360920,35.42,78225.4,0.0,-0.89371,0.00018,5.22577]
[1779049365954,35.43,78223.98,0.0,-0.8939,0.00018,5.21881]
[1779049370989,35.44,78226.44,0.0,-0.8934,0.00018,5.23681]
[1779049376024,35.45,78226.88,0.0,-0.89327,0.00018,5.24157]
[1779049381060,35.46,78227.74,0.0,-0.89306,0.00018,5.24907]
[1779049384081,35.46,78233.63,0.0,-0.89195,0.00018,5.28865]
[1779049387102,35.47,78236.25,0.0,-0.89144,0.00018,5.30665]
[1779049392145,35.47,78236.21,0.0,-0.89141,0.00018,5.30771]
[1779049399191,35.48,78236.46,0.0,-0.89131,0.00018,5.3112]
[1779049405234,35.49,78236.42,0.0,-0.89126,0.00018,5.31315]
[1779049410269,35.5,78236.76,0.0,-0.89113,0.00018,5.31773]
[1779049415304,35.51,78235.23,0.0,-0.89153,0.00018,5.29975]
[1779049420339,35.51,78235.53,0.0,-0.89143,0.00018,5.30304]
[1779049427388,35.53,78235.66,0.0,-0.89133,0.00018,5.30674]
[1779049432423,35.54,78235.21,0.0,-0.89135,0.00018,5.30611]
[1779049437460,35.55,78234.77,0.0,-0.89136,0.00018,5.30554]
[1779049442496,35.55,78234.8,0.0,-0.8913,0.00018,5.30781]
[1779049447529,35.56,78237.91,0.0,-0.89068,0.00018,5.32974]
[1779049452571,35.57,78237.45,0.0,-0.8907,0.00018,5.3288]
[1779049457603,35.58,78236.19,0.0,-0.89087,0.00018,5.32291]
[1779049465115,35.6,78236.49,0.0,-0.8907,0.00018,5.32887]
[1779049471702,35.61,78237.09,0.0,-0.89066,0.00018,5.32655]
[1779049476737,35.62,78237.24,0.0,-0.89057,0.00018,5.3295]
[1779049481774,35.63,78238.27,0.0,-0.8903,0.00019,5.33913]
[1779049486808,35.65,78238.31,0.0,-0.89023,0.00019,5.34175]
[1779049489830,35.65,78243.96,0.0,-0.88914,0.00019,5.37998]
[1779049495330,35.66,78233.11,0.0,-0.8911,0.00018,5.31093]
[1779049496878,35.66,78227.24,0.0,-0.89215,0.00018,5.27359]
[1779049498892,35.67,78225.55,0.0,-0.89243,0.00018,5.26371]
[1779049503929,35.68,78226.54,0.0,-0.89217,0.00018,5.27273]
[1779049508965,35.69,78226.87,0.0,-0.89205,0.00018,5.27716]
[1779049512990,35.7,78233.63,0.0,-0.89075,0.00018,5.32305]
[1779049519035,35.71,78234.47,0.0,-0.89052,0.00018,5.33119]
[1779049525074,35.72,78234.66,0.0,-0.89041,0.00018,5.33509]
[1779049531117,35.73,78234.87,0.0,-0.89046,0.00018,5.32942]
[1779049536151,35.74,78234.94,0.0,-0.89038,0.00018,5.33213]
[1779049541186,35.75,78234.69,0.0,-0.89037,0.00018,5.33274]
[1779049546221,35.76,78235.81,0.0,-0.8901,0.00018,5.34222]
[1779049551257,35.77,78236.76,0.0,-0.88986,0.00019,5.35045]
[1779049556291,35.78,78235.32,0.0,-0.89007,0.00018,5.34313]
[1779049562334,35.79,78235.31,0.0,-0.89,0.00018,5.34556]
[1779049569383,35.8,78235.2,0.0,-0.88994,0.00018,5.34774]
[1779049575426,35.81,78235.19,0.0,-0.88987,0.00018,5.35012]
[1779049582475,35.83,78235.18,0.0,-0.88979,0.00018,5.35288]
[1779049587510,35.84,78235.16,0.0,-0.88974,0.00018,5.35473]
[1779049592545,35.84,78234.41,0.0,-0.88999,0.00018,5.34213]
[1779049597580,35.85,78234.73,0.0,-0.88987,0.00018,5.34624]
[1779049602616,35.86,78234.54,0.0,-0.88985,0.00018,5.34703]
[1779049607650,35.87,78229.22,0.0,-0.89077,0.00018,5.31452]
[1779049610671,35.88,78224.59,0.0,-0.89158,0.00018,5.2858]
[1779049616174,35.89,78224.29,0.0,-0.89156,0.00018,5.28648]
[1779049621749,35.9,78225.64,0.0,-0.89125,0.00018,5.29736]
[1779049626244,35.91,78229.08,0.0,-0.89057,0.00018,5.32148]
[1779049632826,35.92,78231.81,0.0,-0.89,0.00018,5.34142]
[1779049637859,35.92,78232.37,0.0,-0.88986,0.00018,5.34652]
[1779049644909,35.93,78232.67,0.0,-0.88974,0.00018,5.35047]
[1779049649945,35.94,78231.59,0.0,-0.8899,0.00018,5.34489]
[1779049656459,35.94,78229.85,0.0,-0.89034,0.00018,5.32566]
[1779049666557,35.96,78230.36,0.0,-0.89014,0.00018,5.33267]
[1779049672099,35.97,78233.62,0.0,-0.88947,0.00018,5.35605]
[1779049677134,35.98,78233.54,0.0,-0.88944,0.00018,5.35727]
[1779049682169,35.99,78233.77,0.0,-0.88935,0.00018,5.36053]
[1779049684190,35.99,78227.63,0.0,-0.89045,0.00018,5.32156]
[1779049685197,35.99,78222.14,0.0,-0.89144,0.00018,5.28656]
[1779049690233,36.0,78222.24,0.0,-0.89135,0.00018,5.28987]
[1779049695268,36.02,78222.4,0.0,-0.89124,0.00018,5.2937]
[1779049700303,36.03,78222.4,0.0,-0.89116,0.00018,5.29643]
[1779049705337,36.04,78223.72,0.0,-0.89084,0.00018,5.30762]
[1779049710372,36.05,78223.18,0.0,-0.89087,0.00018,5.30669]
[1779049715409,36.06,78222.7,0.0,-0.89105,0.00018,5.29644]
[1779049720442,36.07,78222.61,0.0,-0.891,0.00018,5.29842]
[1779049726977,36.09,78222.5,0.0,-0.89092,0.00018,5.30123]
[1779049732526,36.1,78222.28,0.0,-0.89088,0.00018,5.3023]
[1779049738568,36.11,78222.29,0.0,-0.8908,0.00018,5.30532]
[1779049743607,36.13,78222.52,0.0,-0.89069,0.00018,5.30919]
[1779049748640,36.14,78222.67,0.0,-0.89059,0.00018,5.31253]
[1779049753673,36.15,78222.05,0.0,-0.89064,0.00018,5.31086]
[1779049758709,36.16,78223.08,0.0,-0.89038,0.00018,5.31979]
[1779049764751,36.17,78222.68,0.0,-0.89039,0.00018,5.31956]
[1779049769787,36.17,78223.19,0.0,-0.89026,0.00018,5.3242]
[1779049774822,36.18,78222.68,0.0,-0.89048,0.00018,5.3125]
[1779049779856,36.18,78222.42,0.0,-0.89049,0.00018,5.31219]
[1779049784893,36.19,78222.7,0.0,-0.8904,0.00018,5.31536]
[1779049789925,36.2,78227.16,0.0,-0.88954,0.00018,5.3454]
[1779049794961,36.2,78228.8,0.0,-0.88922,0.00018,5.35693]
[1779049799998,36.21,78230.88,0.0,-0.8888,0.00018,5.37136]
[1779049805033,36.21,78231.21,0.0,-0.88872,0.00018,5.37433]
[1779049810068,36.21,78239.53,0.0,-0.88715,0.00019,5.42898]
[1779049811079,36.21,78241.88,0.0,-0.8867,0.00019,5.44448]
[1779049812081,36.22,78247.89,0.0,-0.88556,0.00019,5.4839]
[1779049815103,36.22,78253.31,0.0,-0.88453,0.00019,5.5195]
[1779049820137,36.22,78254.08,0.0,-0.88436,0.00019,5.52513]
[1779049825172,36.22,78255.31,0.0,-0.88411,0.00019,5.53363]
[1779049830208,36.22,78254.93,0.0,-0.88417,0.00019,5.53158]
[1779049835243,36.23,78253.28,0.0,-0.88464,0.00019,5.51148]
[1779049840294,36.23,78251.92,0.0,-0.88489,0.00019,5.5031]
[1779049845331,36.23,78254.32,0.0,-0.88441,0.00019,5.51939]
[1779049846338,36.23,78259.98,0.0,-0.88333,0.00019,5.55654]
[1779049851371,36.23,78261.97,0.0,-0.88294,0.00019,5.56964]
[1779049856409,36.24,78265.35,0.0,-0.88228,0.00019,5.59223]
[1779049861443,36.24,78268.86,0.0,-0.88159,0.00019,5.61555]
[1779049864466,36.24,78279.96,0.0,-0.87943,0.0002,5.68841]
[1779049865471,36.24,78283.71,0.0,-0.8787,0.0002,5.713]
[1779049867495,36.24,78288.86,0.0,-0.87769,0.0002,5.74672]
[1779049868496,36.24,78294.64,0.0,-0.87655,0.0002,5.78469]
[1779049869501,36.24,78294.79,0.0,-0.87653,0.0002,5.78551]
[1779049873529,36.23,78286.2,0.0,-0.87825,0.0002,5.72825]
[1779049875542,36.23,78282.11,0.0,-0.87905,0.0002,5.7012]
[1779049880578,36.23,78282.66,0.0,-0.87895,0.0002,5.70451]
[1779049888117,36.23,78280.81,0.0,-0.87933,0.0002,5.69193]
[1779049893669,36.23,78279.49,0.0,-0.87977,0.0002,5.67315]
[1779049902732,36.23,78279.75,0.0,-0.87973,0.0002,5.67457]
[1779049907767,36.23,78280.41,0.0,-0.8796,0.0002,5.67873]
[1779049910790,36.22,78286.05,0.0,-0.8785,0.0002,5.71565]
[1779049915825,36.22,78286.24,0.0,-0.87848,0.0002,5.71645]
[1779049917837,36.22,78277.07,0.0,-0.88028,0.00019,5.65606]
[1779049918845,36.22,78276.98,0.0,-0.88029,0.00019,5.65547]
[1779049925894,36.22,78277.32,0.0,-0.88023,0.00019,5.65772]
[1779049936974,36.22,78278.44,0.0,-0.88001,0.00019,5.66508]
[1779049942009,36.22,78278.97,0.0,-0.8799,0.0002,5.66857]
[1779049948547,36.22,78279.08,0.0,-0.87988,0.0002,5.66933]
[1779049954095,36.22,78279.43,0.0,-0.87999,0.0002,5.66179]
[1779049955103,36.22,78288.14,0.0,-0.87828,0.0002,5.71902]
[1779049956108,36.22,78294.88,0.0,-0.87695,0.0002,5.76335]
[1779049957115,36.22,78295.74,0.0,-0.87678,0.0002,5.7689]
[1779049962155,36.22,78291.85,0.0,-0.87757,0.0002,5.74251]
[1779049967191,36.22,78291.45,0.0,-0.87767,0.0002,5.73937]
[1779049973233,36.21,78291.15,0.0,-0.87775,0.0002,5.73677]
[1779049975246,36.21,78296.34,0.0,-0.87672,0.0002,5.77101]
[1779049976258,36.21,78303.23,0.0,-0.87534,0.0002,5.81656]
[1779049981290,36.21,78304.7,0.0,-0.87504,0.0002,5.82647]
[1779049988827,36.22,78305.04,0.0,-0.87496,0.0002,5.82892]
[1779049994380,36.22,78303.85,0.0,-0.8752,0.0002,5.82117]
[1779050000424,36.22,78303.62,0.0,-0.87524,0.0002,5.81971]
[1779050003443,36.22,78295.35,0.0,-0.87689,0.0002,5.76516]
[1779050008478,36.22,78291.41,0.0,-0.87767,0.0002,5.73925]
[1779050013513,36.22,78290.65,0.0,-0.878,0.0002,5.72401]
[1779050016534,36.21,78285.53,0.0,-0.87902,0.0002,5.69023]
[1779050023583,36.21,78285.28,0.0,-0.87907,0.0002,5.68857]
[1779050029625,36.21,78285.87,0.0,-0.87895,0.0002,5.69247]
[1779050038693,36.22,78285.89,0.0,-0.87894,0.0002,5.69267]
[1779050043731,36.22,78287.84,0.0,-0.87856,0.0002,5.70553]
[1779050049252,36.22,78287.56,0.0,-0.87861,0.0002,5.7037]
[1779050054815,36.22,78287.56,0.0,-0.87861,0.0002,5.70372]
[1779050059851,36.22,78288.19,0.0,-0.87849,0.0002,5.70786]
[1779050066898,36.22,78287.9,0.0,-0.87855,0.0002,5.70591]
[1779050068912,36.22,78279.08,0.0,-0.88028,0.0002,5.64799]
[1779050069920,36.22,78277.39,0.0,-0.8806,0.00019,5.63699]
[1779050074954,36.22,78273.09,0.0,-0.88161,0.00019,5.59898]
[1779050079989,36.22,78273.95,0.0,-0.88143,0.00019,5.60515]
[1779050085024,36.22,78273.39,0.0,-0.88152,0.00019,5.60215]
[1779050088044,36.22,78261.52,0.0,-0.88379,0.00019,5.52494]
[1779050089535,36.22,78259.93,0.0,-0.88408,0.00019,5.51502]
[1779050092074,36.23,78253.97,0.0,-0.8852,0.00019,5.47684]
[1779050094088,36.23,78248.49,0.0,-0.88621,0.00019,5.44177]
[1779050095095,36.23,78242.9,0.0,-0.88726,0.00019,5.40578]
[1779050096101,36.23,78236.67,0.0,-0.88841,0.00019,5.36581]
[1779050097117,36.23,78234.51,0.0,-0.8888,0.00019,5.35224]
[1779050098115,36.23,78226.83,0.0,-0.89021,0.00018,5.30289]
[1779050099604,36.24,78219.94,0.0,-0.89146,0.00018,5.25907]
[1779050102145,36.24,78225.91,0.0,-0.89035,0.00018,5.29789]
[1779050103152,36.24,78231.6,0.0,-0.8893,0.00018,5.33483]
[1779050104158,36.24,78235.68,0.0,-0.88854,0.00019,5.3614]
[1779050106172,36.24,78238.66,0.0,-0.88797,0.00019,5.38102]
[1779050111207,36.25,78240.81,0.0,-0.88755,0.00019,5.39574]
[1779050114229,36.25,78248.4,0.0,-0.8861,0.00019,5.4457]
[1779050116242,36.25,78249.98,0.0,-0.88579,0.00019,5.45643]
[1779050121277,36.26,78245.71,0.0,-0.88656,0.00019,5.42994]
[1779050123292,36.26,78251.18,0.0,-0.88551,0.00019,5.46585]
[1779050129830,36.27,78253.35,0.0,-0.88506,0.00019,5.48139]
[1779050137390,36.27,78253.34,0.0,-0.8852,0.00019,5.47278]
[1779050146451,36.28,78256.33,0.0,-0.88458,0.00019,5.49372]
[1779050151487,36.28,78256.65,0.0,-0.8845,0.00019,5.49673]
[1779050156522,36.29,78257.73,0.0,-0.88426,0.00019,5.50477]
[1779050164578,36.3,78259.08,0.0,-0.88396,0.00019,5.51515]
[1779050169613,36.3,78261.4,0.0,-0.88348,0.00019,5.53123]
[1779050174649,36.3,78262.49,0.0,-0.88325,0.00019,5.5393]
[1779050180180,36.31,78262.83,0.0,-0.88315,0.00019,5.54249]
[1779050186732,36.31,78264.16,0.0,-0.88286,0.00019,5.5525]
[1779050192774,36.32,78265.25,0.0,-0.88279,0.00019,5.55085]
[1779050197809,36.32,78269.12,0.0,-0.88201,0.00019,5.57701]
[1779050202846,36.33,78266.52,0.0,-0.88249,0.00019,5.56077]
[1779050208887,36.33,78264.39,0.0,-0.88288,0.00019,5.54768]
[1779050213922,36.33,78260.88,0.0,-0.88353,0.00019,5.52551]
[1779050218957,36.34,78257.65,0.0,-0.88413,0.00019,5.50522]
[1779050221979,36.34,78251.94,0.0,-0.8852,0.00019,5.4686]
[1779050222986,36.34,78252.51,0.0,-0.88508,0.00019,5.47248]
[1779050229027,36.34,78255.33,0.0,-0.88452,0.00019,5.4918]
[1779050234062,36.35,78257.99,0.0,-0.88399,0.00019,5.50988]
[1779050239097,36.35,78258.97,0.0,-0.88378,0.00019,5.51702]
[1779050244132,36.36,78260.41,0.0,-0.88348,0.00019,5.5272]
[1779050249167,36.36,78258.86,0.0,-0.88375,0.00019,5.51797]
[1779050252189,36.36,78252.95,0.0,-0.88503,0.00019,5.47043]
[1779050257223,36.37,78249.0,0.0,-0.88573,0.00019,5.4463]
[1779050262258,36.38,78248.9,0.0,-0.88571,0.00019,5.44709]
[1779050268300,36.38,78248.88,0.0,-0.88566,0.00019,5.44859]
[1779050273335,36.39,78245.4,0.0,-0.88628,0.00019,5.42742]
[1779050276366,36.39,78235.82,0.0,-0.88805,0.00019,5.36645]
[1779050277371,36.39,78225.89,0.0,-0.88987,0.00018,5.30309]
[1779050278377,36.4,78214.47,0.0,-0.89194,0.00018,5.23028]
[1779050279384,36.4,78214.59,0.0,-0.89191,0.00018,5.23133]
[1779050284425,36.4,78219.25,0.0,-0.89103,0.00018,5.2624]
[1779050286438,36.4,78204.83,0.0,-0.89362,0.00018,5.17096]
[1779050287446,36.4,78189.9,0.0,-0.89627,0.00018,5.07655]
[1779050288453,36.41,78192.98,0.0,-0.89572,0.00018,5.09619]
[1779050290973,36.41,78200.84,0.0,-0.89429,0.00018,5.14711]
[1779050296509,36.42,78200.85,0.0,-0.89422,0.00018,5.14951]
[1779050301042,36.43,78195.44,0.0,-0.89514,0.00018,5.11684]
[1779050306579,36.44,78193.78,0.0,-0.89536,0.00018,5.10887]
[1779050311616,36.45,78192.34,0.0,-0.89573,0.00018,5.09217]
[1779050316651,36.46,78191.1,0.0,-0.89589,0.00018,5.0865]
[1779050321685,36.47,78190.44,0.0,-0.89594,0.00018,5.08448]
[1779050326719,36.48,78189.62,0.0,-0.89602,0.00018,5.08145]
[1779050328732,36.48,78198.74,0.0,-0.89439,0.00018,5.13982]
[1779050333769,36.49,78199.5,0.0,-0.89421,0.00018,5.14634]
[1779050338803,36.5,78199.19,0.0,-0.89421,0.00018,5.14605]
[1779050343840,36.5,78199.37,0.0,-0.89413,0.00018,5.14883]
[1779050345852,36.51,78204.73,0.0,-0.89316,0.00018,5.18339]
[1779050350887,36.51,78205.78,0.0,-0.89293,0.00018,5.19141]
[1779050355922,36.52,78207.95,0.0,-0.89251,0.00018,5.20646]
[1779050360961,36.52,78209.39,0.0,-0.89221,0.00018,5.21681]
[1779050367002,36.53,78211.23,0.0,-0.89184,0.00018,5.22981]
[1779050372038,36.53,78214.7,0.0,-0.89135,0.00018,5.24316]
[1779050377073,36.54,78217.14,0.0,-0.89088,0.00018,5.25978]
[1779050382108,36.54,78218.23,0.0,-0.89065,0.00018,5.2678]
[1779050387143,36.55,78222.39,0.0,-0.88986,0.00018,5.29538]
[1779050390165,36.55,78227.97,0.0,-0.88882,0.00018,5.33153]
[1779050392179,36.55,78233.6,0.0,-0.88777,0.00019,5.36802]
[1779050397222,36.56,78237.22,0.0,-0.88705,0.00019,5.39274]
[1779050402250,36.57,78239.33,0.0,-0.88661,0.00019,5.4079]
[1779050406281,36.57,78233.12,0.0,-0.88773,0.00019,5.36911]
[1779050411816,36.58,78229.33,0.0,-0.8884,0.00018,5.34593]
[1779050418457,36.58,78229.33,0.0,-0.88837,0.00018,5.34709]
[1779050429534,36.6,78226.34,0.0,-0.88882,0.00018,5.33134]
[1779050435574,36.61,78226.45,0.0,-0.88891,0.00018,5.32434]
[1779050440612,36.62,78227.17,0.0,-0.88872,0.00018,5.33087]
[1779050445645,36.63,78228.58,0.0,-0.88841,0.00018,5.3417]
[1779050452096,36.63,78227.17,0.0,-0.88864,0.00018,5.33362]
[1779050457732,36.63,78226.48,0.0,-0.88875,0.00018,5.33003]
[1779050463771,36.64,78225.46,0.0,-0.88891,0.00018,5.32432]
[1779050472238,36.64,78224.27,0.0,-0.8891,0.00018,5.31789]
[1779050475859,36.65,78217.22,0.0,-0.89036,0.00018,5.27368]
[1779050482307,36.65,78214.68,0.0,-0.89081,0.00018,5.25814]
[1779050487941,36.65,78214.56,0.0,-0.89081,0.00018,5.25801]
[1779050498010,36.66,78214.07,0.0,-0.89104,0.00018,5.24628]
[1779050508082,36.66,78215.44,0.0,-0.89076,0.00018,5.25612]
[1779050514123,36.66,78218.64,0.0,-0.89016,0.00018,5.277]
[1779050519158,36.67,78217.77,0.0,-0.89031,0.00018,5.27187]
[1779050524193,36.67,78217.83,0.0,-0.89028,0.00018,5.27268]
[1779050530235,36.67,78217.77,0.0,-0.89028,0.00018,5.27284]
[1779050536277,36.67,78216.71,0.0,-0.89046,0.00018,5.26662]
[1779050541312,36.67,78216.51,0.0,-0.89048,0.00018,5.2658]
[1779050551387,36.68,78216.75,0.0,-0.89058,0.00018,5.25837]
[1779050556422,36.68,78216.94,0.0,-0.89054,0.00018,5.25983]
[1779050562868,36.68,78217.16,0.0,-0.8905,0.00018,5.26138]
[1779050568507,36.68,78217.36,0.0,-0.89046,0.00018,5.26274]
[1779050575554,36.68,78217.12,0.0,-0.8905,0.00018,5.26134]
[1779050580589,36.68,78217.64,0.0,-0.8904,0.00018,5.26473]
[1779050585624,36.68,78219.32,0.0,-0.8901,0.00018,5.27534]
[1779050590659,36.68,78219.35,0.0,-0.8901,0.00018,5.27533]
[1779050595694,36.68,78219.32,0.0,-0.89011,0.00018,5.27495]
[1779050603148,36.68,78219.14,0.0,-0.89015,0.00018,5.27348]
[1779050608785,36.68,78218.73,0.0,-0.89023,0.00018,5.27068]
[1779050619862,36.68,78218.15,0.0,-0.89052,0.00018,5.2568]
[1779050624899,36.68,78220.09,0.0,-0.89017,0.00018,5.26899]
[1779050626911,36.68,78227.28,0.0,-0.88885,0.00018,5.31484]
[1779050631949,36.68,78228.74,0.0,-0.88856,0.00018,5.32462]
[1779050637988,36.68,78229.18,0.0,-0.88847,0.00018,5.32783]
[1779050643429,36.68,78228.57,0.0,-0.88857,0.00018,5.32433]
[1779050649066,36.68,78228.97,0.0,-0.88848,0.00018,5.32745]
[1779050654099,36.69,78228.44,0.0,-0.88857,0.00018,5.32452]
[1779050659135,36.69,78230.26,0.0,-0.8882,0.00018,5.33725]
[1779050667192,36.7,78230.75,0.0,-0.88806,0.00018,5.34198]
[1779050673234,36.7,78229.79,0.0,-0.88838,0.00018,5.32703]
[1779050678269,36.71,78224.01,0.0,-0.88943,0.00018,5.29085]
[1779050683304,36.71,78223.88,0.0,-0.88944,0.00018,5.29041]
[1779050688339,36.71,78219.01,0.0,-0.89031,0.00018,5.26]
[1779050693374,36.71,78217.26,0.0,-0.89061,0.00018,5.24966]
[1779050698410,36.72,78215.35,0.0,-0.89093,0.00018,5.23847]
[1779050704451,36.72,78216.21,0.0,-0.89074,0.00018,5.24507]
[1779050709488,36.73,78214.42,0.0,-0.89104,0.00018,5.23463]
[1779050714522,36.73,78215.02,0.0,-0.8909,0.00018,5.23942]
[1779050720564,36.74,78215.1,0.0,-0.89085,0.00018,5.2411]
[1779050731642,36.75,78215.46,0.0,-0.8909,0.00018,5.2357]
[1779050736678,36.75,78214.85,0.0,-0.89098,0.00018,5.23285]
[1779050744134,36.76,78215.56,0.0,-0.8908,0.00018,5.23909]
[1779050749769,36.76,78216.04,0.0,-0.89068,0.00018,5.2432]
[1779050751783,36.77,78222.32,0.0,-0.88953,0.00018,5.28319]
[1779050756818,36.76,78221.27,0.0,-0.88973,0.00018,5.27621]
[1779050761853,36.76,78221.38,0.0,-0.88972,0.00018,5.27663]
[1779050768905,36.76,78220.38,0.0,-0.88991,0.00018,5.26991]
[1779050774344,36.76,78220.52,0.0,-0.8899,0.00018,5.2705]
[1779050784421,36.76,78220.21,0.0,-0.88997,0.00018,5.26804]
[1779050790051,36.76,78219.69,0.0,-0.89007,0.00018,5.26446]
[1779050796093,36.75,78219.62,0.0,-0.89027,0.00018,5.25391]
[1779050801127,36.75,78224.96,0.0,-0.88929,0.00018,5.28758]
[1779050806162,36.75,78226.85,0.0,-0.88895,0.00018,5.29951]
[1779050811197,36.76,78227.55,0.0,-0.88881,0.00018,5.30427]
[1779050818247,36.76,78227.57,0.0,-0.8888,0.00018,5.30481]
[1779050824703,36.76,78229.29,0.0,-0.88847,0.00018,5.31608]
[1779050831337,36.76,78227.83,0.0,-0.88873,0.00018,5.30707]
[1779050836372,36.76,78226.02,0.0,-0.88905,0.00018,5.29584]
[1779050841408,36.76,78227.12,0.0,-0.88884,0.00018,5.30311]
[1779050854496,36.77,78226.99,0.0,-0.88902,0.00018,5.29308]
[1779050860541,36.77,78226.13,0.0,-0.88917,0.00018,5.28801]
[1779050865576,36.77,78226.37,0.0,-0.88912,0.00018,5.28986]
[1779050870611,36.77,78221.95,0.0,-0.88991,0.00018,5.26225]
[1779050875646,36.77,78216.9,0.0,-0.89081,0.00018,5.23094]
[1779050880681,36.77,78213.39,0.0,-0.89145,0.00018,5.20895]
[1779050885720,36.77,78213.46,0.0,-0.89143,0.00018,5.20937]
[1779050890753,36.77,78212.68,0.0,-0.89158,0.00018,5.20437]
[1779050895788,36.77,78205.91,0.0,-0.8928,0.00018,5.16167]
[1779050896796,36.77,78198.84,0.0,-0.89406,0.00018,5.11719]
[1779050897802,36.77,78202.16,0.0,-0.89346,0.00018,5.13822]
[1779050901830,36.78,78210.67,0.0,-0.89192,0.00018,5.19231]
[1779050902838,36.78,78214.65,0.0,-0.8912,0.00018,5.21749]
[1779050910894,36.78,78215.48,0.0,-0.89105,0.00018,5.22273]
[1779050915928,36.78,78215.98,0.0,-0.89113,0.00018,5.21605]
[1779050920965,36.78,78216.12,0.0,-0.89111,0.00018,5.21698]
[1779050926000,36.78,78216.7,0.0,-0.891,0.00018,5.22067]
[1779050932044,36.78,78217.31,0.0,-0.89089,0.00018,5.22451]
[1779050937079,36.78,78217.43,0.0,-0.89087,0.00018,5.22523]
[1779050942115,36.78,78219.18,0.0,-0.89055,0.00018,5.23624]
[1779050948157,36.78,78218.53,0.0,-0.89067,0.00018,5.23197]
[1779050954199,36.78,78217.74,0.0,-0.89082,0.00018,5.22686]
[1779050959233,36.78,78216.17,0.0,-0.89111,0.00018,5.21683]
[1779050964267,36.78,78215.72,0.0,-0.89119,0.00018,5.21398]
[1779050970339,36.78,78215.2,0.0,-0.89128,0.00018,5.21074]
[1779050975759,36.78,78216.45,0.0,-0.89123,0.00018,5.20881]
[1779050981404,36.78,78216.4,0.0,-0.89123,0.00018,5.20866]
[1779050986439,36.78,78216.27,0.0,-0.89125,0.00018,5.20799]
[1779050991474,36.78,78216.54,0.0,-0.8912,0.00018,5.20989]
[1779050996509,36.78,78217.9,0.0,-0.89095,0.00018,5.21867]
[1779051002552,36.78,78218.3,0.0,-0.89087,0.00018,5.2214]
[1779051004569,36.78,78224.06,0.0,-0.88981,0.00018,5.25794]
[1779051015645,36.78,78224.37,0.0,-0.88977,0.00018,5.25946]
[1779051020678,36.78,78222.79,0.0,-0.89007,0.00018,5.24923]
[1779051026111,36.78,78221.49,0.0,-0.89031,0.00018,5.24079]
[1779051031755,36.78,78220.8,0.0,-0.89062,0.00018,5.22636]
[1779051036790,36.77,78219.48,0.0,-0.89086,0.00018,5.21791]
[1779051044847,36.77,78219.78,0.0,-0.89081,0.00018,5.21974]
[1779051049882,36.77,78219.79,0.0,-0.89081,0.00018,5.21975]
[1779051054918,36.77,78219.34,0.0,-0.89089,0.00018,5.21685]
[1779051060958,36.77,78219.11,0.0,-0.89093,0.00018,5.21533]
[1779051065994,36.77,78219.6,0.0,-0.89085,0.00018,5.21838]
[1779051074052,36.77,78219.61,0.0,-0.89085,0.00018,5.21833]
[1779051079088,36.77,78219.16,0.0,-0.89093,0.00018,5.21542]
[1779051086532,36.77,78218.87,0.0,-0.89099,0.00018,5.2135]
[1779051092178,36.77,78218.76,0.0,-0.89118,0.00018,5.20288]
[1779051098220,36.77,78218.75,0.0,-0.89118,0.00018,5.20282]
[1779051104263,36.77,78218.66,0.0,-0.8912,0.00018,5.20227]
[1779051109297,36.77,78218.53,0.0,-0.89122,0.00018,5.20146]
[1779051115340,36.77,78218.02,0.0,-0.89132,0.00018,5.19823]
[1779051125409,36.77,78217.87,0.0,-0.89134,0.00018,5.19726]
[1779051131451,36.77,78217.98,0.0,-0.89132,0.00018,5.19792]
[1779051136884,36.77,78217.96,0.0,-0.89133,0.00018,5.19776]
[1779051143536,36.77,78216.88,0.0,-0.89153,0.00018,5.19091]
[1779051149578,36.77,78217.36,0.0,-0.89144,0.00018,5.19395]
[1779051154612,36.77,78217.3,0.0,-0.89162,0.00018,5.1838]
[1779051159647,36.77,78221.08,0.0,-0.89093,0.00018,5.20776]
[1779051164682,36.77,78222.21,0.0,-0.89073,0.00018,5.21472]
[1779051169717,36.77,78219.97,0.0,-0.89114,0.00018,5.20041]
[1779051174752,36.77,78216.58,0.0,-0.89176,0.00018,5.179]
[1779051179787,36.77,78217.23,0.0,-0.89164,0.00018,5.18319]
[1779051184822,36.77,78218.61,0.0,-0.89139,0.00018,5.19195]
[1779051190864,36.77,78218.54,0.0,-0.89139,0.00018,5.19174]
[1779051196906,36.77,78219.06,0.0,-0.8913,0.00018,5.19505]
[1779051206976,36.77,78218.96,0.0,-0.89131,0.00018,5.19446]
[1779051212011,36.77,78218.9,0.0,-0.8915,0.00018,5.18421]
[1779051217048,36.77,78218.37,0.0,-0.89159,0.00018,5.18094]
[1779051228125,36.77,78218.52,0.0,-0.89156,0.00018,5.18208]
[1779051229132,36.77,78208.7,0.0,-0.89333,0.00018,5.1202]
[1779051230139,36.78,78205.7,0.0,-0.89387,0.00018,5.10148]
[1779051233161,36.78,78203.44,0.0,-0.89427,0.00018,5.08751]
[1779051238195,36.78,78205.1,0.0,-0.89396,0.00018,5.09835]
[1779051244237,36.78,78207.58,0.0,-0.8935,0.00018,5.11449]
[1779051247699,36.78,78217.97,0.0,-0.89159,0.00018,5.18088]
[1779051253300,36.79,78221.73,0.0,-0.89087,0.00018,5.20607]
[1779051258335,36.8,78221.02,0.0,-0.89096,0.00018,5.2028]
[1779051263374,36.8,78217.59,0.0,-0.89155,0.00018,5.18237]
[1779051268405,36.81,78217.17,0.0,-0.89159,0.00018,5.18108]
[1779051274447,36.82,78216.65,0.0,-0.89181,0.00018,5.16959]
[1779051281496,36.83,78217.39,0.0,-0.89161,0.00018,5.17622]
[1779051287979,36.83,78216.95,0.0,-0.89164,0.00018,5.17538]
[1779051295591,36.84,78216.95,0.0,-0.89157,0.00018,5.17758]
[1779051300630,36.85,78214.92,0.0,-0.8919,0.00018,5.16617]
[1779051305663,36.86,78215.64,0.0,-0.89173,0.00018,5.17209]
[1779051310699,36.86,78215.55,0.0,-0.89171,0.00018,5.17285]
[1779051315734,36.87,78215.02,0.0,-0.89177,0.00018,5.17082]
[1779051320770,36.88,78215.85,0.0,-0.89158,0.00018,5.17732]
[1779051325805,36.88,78217.48,0.0,-0.89125,0.00018,5.18882]
[1779051330840,36.89,78218.73,0.0,-0.89099,0.00018,5.19781]
[1779051336882,36.89,78219.36,0.0,-0.89101,0.00018,5.19319]
[1779051341917,36.9,78218.73,0.0,-0.89109,0.00018,5.19031]
[1779051348408,36.9,78219.2,0.0,-0.89097,0.00018,5.19457]
[1779051352995,36.91,78213.83,0.0,-0.89191,0.00018,5.1619]
[1779051358030,36.92,78211.71,0.0,-0.89225,0.00018,5.15002]
[1779051363065,36.92,78213.68,0.0,-0.89185,0.00018,5.16385]
[1779051368100,36.93,78215.99,0.0,-0.89139,0.00018,5.17977]
[1779051373135,36.93,78216.86,0.0,-0.8912,0.00018,5.1865]
[1779051378171,36.94,78216.84,0.0,-0.89117,0.00018,5.18765]
[1779051384212,36.95,78217.7,0.0,-0.89097,0.00018,5.19461]
[1779051389247,36.95,78217.41,0.0,-0.89098,0.00018,5.1941]
[1779051394282,36.96,78218.01,0.0,-0.89101,0.00018,5.18928]
[1779051399317,36.97,78218.27,0.0,-0.89092,0.00018,5.19228]
[1779051404355,36.97,78218.49,0.0,-0.89084,0.00018,5.19501]
[1779051409387,36.98,78218.58,0.0,-0.89078,0.00018,5.19693]
[1779051414427,36.98,78218.78,0.0,-0.89071,0.00018,5.19952]
[1779051419463,36.99,78219.17,0.0,-0.8906,0.00018,5.20326]
[1779051424500,37.0,78219.26,0.0,-0.89055,0.00018,5.20505]
[1779051429533,37.0,78219.3,0.0,-0.89051,0.00018,5.20649]
[1779051435576,37.01,78219.41,0.0,-0.89045,0.00018,5.20858]
[1779051440611,37.01,78219.34,0.0,-0.89043,0.00018,5.20926]
[1779051446653,37.02,78220.36,0.0,-0.8902,0.00018,5.21699]
[1779051451689,37.02,78220.04,0.0,-0.8904,0.00018,5.20607]
[1779051456724,37.03,78220.35,0.0,-0.89031,0.00018,5.20927]
[1779051461759,37.04,78219.9,0.0,-0.89036,0.00018,5.2075]
[1779051466794,37.04,78220.25,0.0,-0.89027,0.00018,5.21074]
[1779051474852,37.05,78220.27,0.0,-0.89022,0.00018,5.21248]
[1779051479887,37.05,78220.01,0.0,-0.89024,0.00018,5.21184]
[1779051484922,37.06,78229.38,0.0,-0.88849,0.00018,5.27182]
[1779051485929,37.06,78230.47,0.0,-0.88828,0.00018,5.27878]
[1779051491971,37.06,78229.27,0.0,-0.8885,0.00018,5.27156]
[1779051497007,37.06,78227.44,0.0,-0.88882,0.00018,5.26033]
[1779051502042,37.06,78226.6,0.0,-0.88897,0.00018,5.25536]
[1779051507077,37.06,78225.56,0.0,-0.88915,0.00018,5.24912]
[1779051512112,37.06,78224.48,0.0,-0.88952,0.00018,5.23269]
[1779051517148,37.07,78223.42,0.0,-0.8897,0.00018,5.2264]
[1779051522185,37.07,78221.85,0.0,-0.88997,0.00018,5.21692]
[1779051529674,37.07,78221.62,0.0,-0.89,0.00018,5.21607]
[1779051535276,37.07,78220.57,0.0,-0.89018,0.00018,5.20998]
[1779051542324,37.08,78220.37,0.0,-0.89019,0.00018,5.20932]
[1779051549373,37.08,78219.84,0.0,-0.89027,0.00018,5.20659]
[1779051554409,37.08,78219.41,0.0,-0.89034,0.00018,5.20431]
[1779051559443,37.08,78219.17,0.0,-0.89037,0.00018,5.20323]
[1779051567500,37.09,78218.7,0.0,-0.89044,0.00018,5.20096]
[1779051573541,37.09,78218.56,0.0,-0.89062,0.00018,5.19066]
[1779051578580,37.09,78219.79,0.0,-0.89039,0.00018,5.1988]
[1779051584618,37.09,78220.14,0.0,-0.89031,0.00018,5.20145]
[1779051590096,37.09,78220.51,0.0,-0.89023,0.00018,5.20419]
[1779051595695,37.1,78218.98,0.0,-0.8905,0.00018,5.19492]
[1779051598716,37.1,78197.4,0.0,-0.89438,0.00018,5.06015]
[1779051600168,37.1,78194.21,0.0,-0.89494,0.00018,5.04068]
[1779051602745,37.1,78188.14,0.0,-0.896,0.00018,5.00323]
[1779051604759,37.1,78191.23,0.0,-0.89546,0.00018,5.02242]
[1779051606774,37.1,78196.89,0.0,-0.89445,0.00018,5.05756]
[1779051611810,37.1,78198.77,0.0,-0.89412,0.00018,5.06942]
[1779051617850,37.1,78200.06,0.0,-0.89387,0.00018,5.07787]
[1779051622887,37.1,78201.99,0.0,-0.89352,0.00018,5.09025]
[1779051627923,37.11,78203.15,0.0,-0.8933,0.00018,5.09791]
[1779051633964,37.11,78204.43,0.0,-0.89323,0.00018,5.09644]
[1779051640479,37.11,78205.45,0.0,-0.89303,0.00018,5.1033]
[1779051646051,37.11,78206.37,0.0,-0.89285,0.00018,5.10956]
[1779051651086,37.11,78208.36,0.0,-0.89249,0.00018,5.12235]
[1779051656121,37.12,78209.26,0.0,-0.89231,0.00018,5.12832]
[1779051663170,37.12,78209.91,0.0,-0.89218,0.00018,5.13283]
[1779051670689,37.12,78211.57,0.0,-0.89187,0.00018,5.14364]
[1779051679285,37.12,78211.39,0.0,-0.89189,0.00018,5.14292]
[1779051684319,37.12,78210.7,0.0,-0.89201,0.00018,5.1388]
[1779051691369,37.12,78211.52,0.0,-0.89203,0.00018,5.13421]
[1779051696403,37.12,78211.69,0.0,-0.892,0.00018,5.13544]
[1779051708484,37.13,78211.13,0.0,-0.89209,0.00018,5.13237]
[1779051713524,37.13,78211.02,0.0,-0.8921,0.00018,5.13185]
[1779051715552,37.13,78218.23,0.0,-0.89079,0.00018,5.17704]
[1779051716544,37.13,78222.51,0.0,-0.89001,0.00018,5.20386]
[1779051718559,37.13,78224.92,0.0,-0.88957,0.00018,5.21883]
[1779051723595,37.13,78226.4,0.0,-0.8893,0.00018,5.22813]
[1779051731651,37.13,78226.0,0.0,-0.88938,0.00018,5.22552]
[1779051732657,37.13,78218.14,0.0,-0.89082,0.00018,5.17617]
[1779051733665,37.13,78214.04,0.0,-0.89156,0.00018,5.15057]
[1779051741182,37.13,78212.42,0.0,-0.89182,0.00018,5.14145]
[1779051746755,37.14,78209.23,0.0,-0.89238,0.00018,5.12229]
[1779051755818,37.14,78211.04,0.0,-0.89218,0.00018,5.12537]
[1779051761322,37.15,78206.9,0.0,-0.89291,0.00018,5.10007]
[1779051765892,37.15,78197.4,0.0,-0.89459,0.00018,5.04143]
[1779051766898,37.15,78195.56,0.0,-0.89491,0.00018,5.0302]
[1779051771933,37.15,78192.65,0.0,-0.89539,0.00018,5.01333]
[1779051778988,37.16,78194.35,0.0,-0.89505,0.00018,5.02541]
[1779051784024,37.17,78195.01,0.0,-0.89489,0.00018,5.03085]
[1779051790063,37.17,78194.51,0.0,-0.89493,0.00018,5.0293]
[1779051794091,37.18,78187.1,0.0,-0.89621,0.00018,4.98458]
[1779051800135,37.28,78184.71,0.0,-0.89603,0.00018,4.99048]
[1779051807183,37.31,78185.66,0.0,-0.89565,0.00018,5.00397]
[1779051812217,37.32,78184.63,0.0,-0.89596,0.00018,4.98927]
[1779051817252,37.33,78183.3,0.0,-0.89615,0.00017,4.98268]
[1779051824301,37.34,78186.25,0.0,-0.89556,0.00018,5.00308]
[1779051829336,37.34,78186.88,0.0,-0.89541,0.00018,5.00848]
[1779051836385,37.35,78186.33,0.0,-0.89545,0.00018,5.0072]
[1779051841421,37.36,78185.87,0.0,-0.89548,0.00018,5.00586]
[1779051846455,37.37,78184.55,0.0,-0.89567,0.00018,4.99924]
[1779051851489,37.38,78183.36,0.0,-0.89584,0.00018,4.99346]
[1779051856526,37.38,78182.96,0.0,-0.89586,0.00018,4.99259]
[1779051862567,37.39,78182.21,0.0,-0.89594,0.00017,4.98989]
[1779051867602,37.4,78182.49,0.0,-0.89584,0.00018,4.99317]
[1779051873644,37.41,78182.63,0.0,-0.89594,0.00017,4.98597]
[1779051878679,37.41,78182.77,0.0,-0.89587,0.00018,4.98839]
[1779051884720,37.42,78184.05,0.0,-0.8956,0.00018,4.99805]
[1779051889757,37.43,78186.79,0.0,-0.89507,0.00018,5.01631]
[1779051894792,37.44,78193.39,0.0,-0.89388,0.00018,5.05812]
[1779051899830,37.44,78193.57,0.0,-0.89382,0.00018,5.0601]
[1779051902853,37.44,78248.54,0.0,-0.88373,0.00019,5.40366]
[1779051903857,37.42,78245.84,0.0,-0.88435,0.00019,5.38316]
[1779051904864,37.41,78185.7,0.0,-0.89539,0.00018,5.00517]
[1779051905870,37.41,78185.45,0.0,-0.89543,0.00018,5.00383]
[1779051910905,37.41,78187.16,0.0,-0.8951,0.00018,5.01536]
[1779051915941,37.42,78187.67,0.0,-0.89498,0.00018,5.01948]
[1779051920976,37.42,78186.1,0.0,-0.89523,0.00018,5.01076]
[1779051927017,37.43,78186.45,0.0,-0.89514,0.00018,5.01402]
[1779051931045,37.43,78190.25,0.0,-0.89463,0.00018,5.02815]
[1779051936080,37.44,78191.39,0.0,-0.8944,0.00018,5.03611]
[1779051941115,37.44,78193.7,0.0,-0.89396,0.00018,5.05128]
[1779051946151,37.44,78191.82,0.0,-0.89427,0.00018,5.04059]
[1779051951186,37.45,78191.57,0.0,-0.89429,0.00018,5.03994]
[1779051956223,37.45,78190.53,0.0,-0.89444,0.00018,5.03444]
[1779051961255,37.46,78188.2,0.0,-0.89483,0.00018,5.0209]
[1779051967298,37.46,78187.21,0.0,-0.89498,0.00018,5.01575]
[1779051972801,37.46,78185.81,0.0,-0.89521,0.00018,5.00786]
[1779051978374,37.47,78184.34,0.0,-0.89544,0.00018,4.99971]
[1779051983410,37.47,78183.55,0.0,-0.89555,0.00018,4.99563]
[1779051988444,37.48,78182.93,0.0,-0.89564,0.00018,4.99257]
[1779051993479,37.48,78182.57,0.0,-0.89586,0.00018,4.98119]
[1779051999522,37.48,78182.03,0.0,-0.89593,0.00017,4.97882]
[1779052005564,37.49,78181.48,0.0,-0.896,0.00017,4.97639]
[1779052011608,37.49,78181.84,0.0,-0.89591,0.00017,4.97947]
[1779052017648,37.5,78180.65,0.0,-0.89609,0.00017,4.97305]
[1779052022685,37.5,78180.29,0.0,-0.89613,0.00017,4.97161]
[1779052027718,37.5,78180.22,0.0,-0.89612,0.00017,4.97193]
[1779052032753,37.51,78180.15,0.0,-0.89611,0.00017,4.97225]
[1779052037789,37.51,78179.88,0.0,-0.89614,0.00017,4.97134]
[1779052042824,37.51,78179.9,0.0,-0.89611,0.00017,4.97219]
[1779052047859,37.52,78179.33,0.0,-0.89619,0.00017,4.96944]
[1779052051887,37.52,78182.83,0.0,-0.89574,0.00018,4.98157]
[1779052056922,37.52,78186.83,0.0,-0.89501,0.00018,5.0069]
[1779052061959,37.53,78188.77,0.0,-0.89465,0.00018,5.01963]
[1779052066994,37.53,78190.93,0.0,-0.89424,0.00018,5.03373]
[1779052074043,37.54,78195.19,0.0,-0.89346,0.00018,5.06097]
[1779052079079,37.54,78196.84,0.0,-0.89314,0.00018,5.07182]
[1779052084117,37.54,78194.11,0.0,-0.89361,0.00018,5.05573]
[1779052089154,37.55,78191.93,0.0,-0.89397,0.00018,5.04304]
[1779052094189,37.55,78190.27,0.0,-0.89425,0.00018,5.03355]
[1779052099223,37.55,78188.4,0.0,-0.89456,0.00018,5.02277]
[1779052104258,37.56,78186.88,0.0,-0.8948,0.00018,5.01413]
[1779052109294,37.56,78189.58,0.0,-0.89431,0.00018,5.0314]
[1779052115336,37.56,78192.01,0.0,-0.89403,0.00018,5.03724]
[1779052120371,37.57,78195.05,0.0,-0.89347,0.00018,5.0567]
[1779052125406,37.57,78197.23,0.0,-0.89305,0.00018,5.071]
[1779052130441,37.58,78200.58,0.0,-0.89244,0.00018,5.09234]
[1779052135477,37.58,78205.97,0.0,-0.89146,0.00018,5.12598]
[1779052140512,37.58,78205.13,0.0,-0.8916,0.00018,5.1211]
[1779052145547,37.58,78202.89,0.0,-0.89199,0.00018,5.10769]
[1779052150581,37.58,78202.81,0.0,-0.89199,0.00018,5.10764]
[1779052155616,37.58,78204.15,0.0,-0.89174,0.00018,5.11632]
[1779052160651,37.59,78204.16,0.0,-0.89173,0.00018,5.11676]
[1779052165687,37.59,78203.79,0.0,-0.89178,0.00018,5.11486]
[1779052170721,37.59,78204.04,0.0,-0.89173,0.00018,5.1168]
[1779052175757,37.59,78204.04,0.0,-0.89189,0.00018,5.10724]
[1779052180791,37.59,78204.42,0.0,-0.89181,0.00018,5.11003]
[1779052186833,37.6,78204.47,0.0,-0.89179,0.00018,5.11085]
[1779052192877,37.6,78204.23,0.0,-0.89181,0.00018,5.10988]
[1779052197910,37.6,78203.97,0.0,-0.89185,0.00018,5.10871]
[1779052202950,37.6,78203.71,0.0,-0.89188,0.00018,5.10753]
[1779052207981,37.61,78203.98,0.0,-0.89182,0.00018,5.10962]
[1779052213016,37.61,78203.66,0.0,-0.89187,0.00018,5.10807]
[1779052218052,37.61,78203.74,0.0,-0.89184,0.00018,5.10899]
[1779052223086,37.61,78203.8,0.0,-0.89182,0.00018,5.10978]
[1779052228121,37.61,78203.42,0.0,-0.89187,0.00018,5.10785]
[1779052233157,37.62,78203.68,0.0,-0.89199,0.00018,5.09987]
[1779052237187,37.62,78212.05,0.0,-0.89047,0.00018,5.15194]
[1779052242220,37.62,78210.1,0.0,-0.89082,0.00018,5.13998]
[1779052247255,37.62,78207.98,0.0,-0.8912,0.00018,5.12698]
[1779052252295,37.62,78205.57,0.0,-0.89163,0.00018,5.11222]
[1779052254777,37.62,78210.8,0.0,-0.89069,0.00018,5.14455]
[1779052261358,37.62,78210.7,0.0,-0.89071,0.00018,5.14375]
[1779052267400,37.62,78210.27,0.0,-0.8908,0.00018,5.14086]
[1779052274917,37.62,78209.2,0.0,-0.891,0.00018,5.13387]
[1779052280495,37.61,78209.09,0.0,-0.89103,0.00018,5.13293]
[1779052285537,37.61,78209.09,0.0,-0.89104,0.00018,5.13253]
[1779052295057,37.61,78209.24,0.0,-0.89121,0.00018,5.12274]
[1779052303657,37.61,78209.15,0.0,-0.89125,0.00018,5.12152]
[1779052308692,37.6,78208.86,0.0,-0.89131,0.00018,5.11936]
[1779052313727,37.6,78208.8,0.0,-0.89133,0.00018,5.11864]
[1779052321782,37.6,78207.05,0.0,-0.89166,0.00018,5.10737]
[1779052329838,37.6,78207.06,0.0,-0.89167,0.00018,5.10699]
[1779052335337,37.6,78208.09,0.0,-0.89149,0.00018,5.11308]
[1779052343936,37.59,78209.19,0.0,-0.89131,0.00018,5.11942]
[1779052349978,37.59,78211.17,0.0,-0.89096,0.00018,5.1314]
[1779052355013,37.59,78212.31,0.0,-0.89094,0.00018,5.12823]
[1779052360048,37.59,78212.85,0.0,-0.89084,0.00018,5.13143]
[1779052365083,37.59,78213.4,0.0,-0.89075,0.00018,5.13471]
[1779052371126,37.59,78216.93,0.0,-0.89011,0.00018,5.15639]
[1779052376161,37.59,78208.23,0.0,-0.8917,0.00018,5.10234]
[1779052377168,37.59,78204.25,0.0,-0.89241,0.00018,5.0778]
[1779052382204,37.59,78207.1,0.0,-0.89189,0.00018,5.09572]
[1779052386236,37.59,78213.11,0.0,-0.8908,0.00018,5.13304]
[1779052391274,37.59,78214.94,0.0,-0.89047,0.00018,5.14429]
[1779052396311,37.59,78217.22,0.0,-0.89006,0.00018,5.15819]
[1779052401340,37.59,78218.16,0.0,-0.8899,0.00018,5.16375]
[1779052407381,37.59,78218.5,0.0,-0.88985,0.00018,5.16546]
[1779052413423,37.58,78218.29,0.0,-0.89008,0.00018,5.15372]
[1779052418459,37.59,78217.94,0.0,-0.89014,0.00018,5.15169]
[1779052425971,37.59,78218.08,0.0,-0.8901,0.00018,5.15307]
[1779052431553,37.59,78218.75,0.0,-0.88998,0.00018,5.1569]
[1779052436588,37.58,78218.67,0.0,-0.89001,0.00018,5.15607]
[1779052441623,37.59,78219.97,0.0,-0.88977,0.00018,5.16429]
[1779052446111,37.59,78228.29,0.0,-0.88823,0.00018,5.21624]
[1779052451698,37.58,78228.71,0.0,-0.88817,0.00018,5.21836]
[1779052456728,37.58,78226.73,0.0,-0.88855,0.00018,5.20557]
[1779052461783,37.58,78229.03,0.0,-0.88814,0.00018,5.21936]
[1779052467824,37.58,78225.7,0.0,-0.88877,0.00018,5.19787]
[1779052472859,37.57,78224.83,0.0,-0.88914,0.00018,5.18153]
[1779052477894,37.57,78223.78,0.0,-0.88936,0.00018,5.1742]
[1779052482931,37.57,78222.98,0.0,-0.88952,0.00018,5.16868]
[1779052488973,37.56,78222.77,0.0,-0.88958,0.00018,5.16668]
[1779052494008,37.56,78222.5,0.0,-0.88965,0.00018,5.16441]
[1779052501057,37.56,78223.23,0.0,-0.88954,0.00018,5.16814]
[1779052506534,37.55,78223.78,0.0,-0.88945,0.00018,5.17099]
[1779052511127,37.55,78217.02,0.0,-0.89071,0.00018,5.12846]
[1779052512134,37.55,78208.6,0.0,-0.89223,0.00018,5.07632]
[1779052513142,37.55,78208.53,0.0,-0.89224,0.00018,5.07594]
[1779052519183,37.55,78207.81,0.0,-0.89236,0.00018,5.0719]
[1779052524218,37.55,78209.15,0.0,-0.89211,0.00018,5.08061]
[1779052529254,37.56,78210.95,0.0,-0.89177,0.00018,5.09215]
[1779052536303,37.56,78212.23,0.0,-0.8917,0.00018,5.09064]
[1779052537311,37.56,78206.03,0.0,-0.89283,0.00018,5.05197]
[1779052539324,37.56,78200.7,0.0,-0.89378,0.00018,5.01923]
[1779052544359,37.56,78202.4,0.0,-0.89346,0.00018,5.03006]
[1779052549395,37.56,78202.8,0.0,-0.89338,0.00018,5.03294]
[1779052555438,37.56,78207.44,0.0,-0.89254,0.00018,5.06191]
[1779052560471,37.56,78208.56,0.0,-0.89233,0.00018,5.06908]
[1779052565506,37.57,78207.89,0.0,-0.89244,0.00018,5.06524]
[1779052570541,37.57,78209.42,0.0,-0.89216,0.00018,5.07498]
[1779052575576,37.57,78209.6,0.0,-0.89212,0.00018,5.07637]
[1779052580611,37.57,78210.56,0.0,-0.89193,0.00018,5.08254]
[1779052585646,37.57,78215.67,0.0,-0.89101,0.00018,5.1143]
[1779052590681,37.57,78215.86,0.0,-0.89097,0.00018,5.11542]
[1779052595716,37.57,78215.53,0.0,-0.89121,0.00018,5.10326]
[1779052601758,37.57,78214.66,0.0,-0.89137,0.00018,5.09788]
[1779052607234,37.57,78214.4,0.0,-0.89142,0.00018,5.09627]
[1779052612837,37.57,78214.06,0.0,-0.89148,0.00018,5.09418]
[1779052617870,37.57,78213.6,0.0,-0.89156,0.00018,5.09134]
[1779052622905,37.57,78213.34,0.0,-0.89161,0.00018,5.08974]
[1779052627943,37.57,78212.96,0.0,-0.89168,0.00018,5.08741]
[1779052632976,37.57,78211.61,0.0,-0.89192,0.00018,5.07913]
[1779052639018,37.57,78211.63,0.0,-0.89191,0.00018,5.07935]
[1779052644054,37.57,78209.14,0.0,-0.89236,0.00018,5.06408]
[1779052649089,37.57,78206.68,0.0,-0.89279,0.00018,5.04924]
[1779052655132,37.57,78207.73,0.0,-0.89277,0.00018,5.04616]
[1779052660166,37.58,78206.04,0.0,-0.89306,0.00018,5.03621]
[1779052665201,37.58,78206.23,0.0,-0.89301,0.00018,5.03796]
[1779052671243,37.58,78206.38,0.0,-0.89296,0.00018,5.03958]
[1779052676279,37.59,78207.44,0.0,-0.89275,0.00018,5.0467]
[1779052683328,37.59,78207.66,0.0,-0.89269,0.00018,5.04886]
[1779052690376,37.59,78208.17,0.0,-0.89258,0.00018,5.05281]
[1779052695411,37.6,78207.89,0.0,-0.89261,0.00018,5.05169]
[1779052702460,37.6,78208.4,0.0,-0.89249,0.00018,5.05566]
[1779052707495,37.6,78207.98,0.0,-0.89255,0.00018,5.05368]
[1779052716560,37.61,78208.4,0.0,-0.89262,0.00018,5.04734]
[1779052718573,37.61,78214.72,0.0,-0.89147,0.00018,5.08655]
[1779052722601,37.61,78217.3,0.0,-0.891,0.00018,5.10269]
[1779052727638,37.61,78216.76,0.0,-0.89109,0.00018,5.09953]
[1779052732673,37.61,78216.09,0.0,-0.89121,0.00018,5.09554]
[1779052737708,37.61,78217.54,0.0,-0.89094,0.00018,5.10458]
[1779052742744,37.61,78213.81,0.0,-0.89162,0.00018,5.08158]
[1779052747779,37.61,78214.01,0.0,-0.89158,0.00018,5.08295]
[1779052752814,37.61,78213.76,0.0,-0.89162,0.00018,5.08151]
[1779052758299,37.61,78214.31,0.0,-0.89152,0.00018,5.08502]
[1779052763891,37.62,78214.5,0.0,-0.89148,0.00018,5.08627]
[1779052768925,37.62,78214.18,0.0,-0.89154,0.00018,5.08438]
[1779052771946,37.62,78217.27,0.0,-0.89116,0.00018,5.09343]
[1779052773960,37.62,78221.91,0.0,-0.89031,0.00018,5.12208]
[1779052778999,37.61,78224.61,0.0,-0.88982,0.00018,5.1386]
[1779052784034,37.61,78225.14,0.0,-0.88976,0.00018,5.14093]
[1779052788509,37.61,78230.72,0.0,-0.88874,0.00018,5.17504]
[1779052792091,37.6,78235.44,0.0,-0.88789,0.00019,5.20389]
[1779052797133,37.6,78236.59,0.0,-0.88771,0.00019,5.20988]
[1779052802161,37.59,78240.39,0.0,-0.88703,0.00019,5.23259]
[1779052808649,37.59,78242.78,0.0,-0.88662,0.00019,5.24634]
[1779052814246,37.58,78245.95,0.0,-0.88605,0.00019,5.26528]
[1779052819280,37.58,78249.15,0.0,-0.88547,0.00019,5.28464]
[1779052824316,37.58,78251.5,0.0,-0.88504,0.00019,5.29867]
[1779052829351,37.57,78252.74,0.0,-0.88483,0.00019,5.30573]
[1779052832373,37.57,78259.83,0.0,-0.88368,0.00019,5.33961]
[1779052834387,37.57,78266.4,0.0,-0.88244,0.00019,5.3805]
[1779052839422,37.56,78270.25,0.0,-0.88174,0.00019,5.4033]
[1779052845465,37.55,78266.37,0.0,-0.88255,0.00019,5.37696]
[1779052850499,37.55,78266.15,0.0,-0.88263,0.00019,5.37406]
[1779052855537,37.54,78266.25,0.0,-0.88266,0.00019,5.37314]
[1779052861576,37.53,78264.88,0.0,-0.88298,0.00019,5.36264]
[1779052866611,37.52,78264.93,0.0,-0.88302,0.00019,5.3614]
[1779052871646,37.51,78264.64,0.0,-0.88313,0.00019,5.35799]
[1779052876681,37.51,78265.31,0.0,-0.88305,0.00019,5.36059]
[1779052881716,37.5,78265.1,0.0,-0.88314,0.00019,5.35759]
[1779052886751,37.49,78264.3,0.0,-0.88334,0.00019,5.35087]
[1779052891787,37.48,78263.66,0.0,-0.8837,0.00019,5.33494]
[1779052893800,37.48,78270.55,0.0,-0.8824,0.00019,5.3777]
[1779052895814,37.48,78273.3,0.0,-0.88189,0.00019,5.39445]
[1779052900849,37.47,78277.4,0.0,-0.88115,0.00019,5.41865]
[1779052905892,37.46,78285.98,0.0,-0.87954,0.0002,5.47076]
[1779052906899,37.46,78306.43,0.0,-0.87548,0.0002,5.60103]
[1779052907906,37.46,78305.63,0.0,-0.87564,0.0002,5.59599]
[1779052912943,37.46,78308.59,0.0,-0.87504,0.0002,5.61496]
[1779052917976,37.46,78311.29,0.0,-0.87449,0.0002,5.63257]
[1779052923012,37.46,78313.96,0.0,-0.87394,0.0002,5.64988]
[1779052928050,37.45,78317.94,0.0,-0.87317,0.0002,5.67414]
[1779052933083,37.44,78322.73,0.0,-0.87228,0.0002,5.70213]
[1779052938118,37.42,78320.14,0.0,-0.8729,0.0002,5.68261]
[1779052943154,37.41,78317.76,0.0,-0.87348,0.0002,5.66457]
[1779052948188,37.4,78315.92,0.0,-0.87391,0.0002,5.65109]
[1779052951209,37.4,78310.09,0.0,-0.87529,0.0002,5.60283]
[1779052956244,37.39,78311.88,0.0,-0.87497,0.0002,5.61322]
[1779052961279,37.38,78312.46,0.0,-0.87492,0.0002,5.61467]
[1779052966315,37.38,78313.06,0.0,-0.87484,0.0002,5.61717]
[1779052971350,37.37,78310.05,0.0,-0.87548,0.0002,5.59693]
[1779052976384,37.37,78307.9,0.0,-0.87593,0.0002,5.58261]
[1779052981419,37.37,78306.41,0.0,-0.87625,0.0002,5.57256]
[1779052986454,37.36,78306.74,0.0,-0.8762,0.0002,5.57406]
[1779052991489,37.36,78304.36,0.0,-0.87669,0.0002,5.55836]
[1779052996524,37.36,78305.12,0.0,-0.87655,0.0002,5.56281]
[1779053001559,37.36,78306.03,0.0,-0.87638,0.0002,5.56819]
[1779053010058,37.35,78306.61,0.0,-0.8763,0.0002,5.571]
[1779053015660,37.35,78308.23,0.0,-0.87618,0.0002,5.57043]
[1779053020697,37.35,78309.52,0.0,-0.87594,0.0002,5.57816]
[1779053030199,37.34,78310.36,0.0,-0.8758,0.0002,5.58257]
[1779053036808,37.34,78311.57,0.0,-0.87558,0.0002,5.58959]
[1779053041845,37.33,78311.85,0.0,-0.87554,0.0002,5.59088]
[1779053043859,37.33,78329.01,0.0,-0.87205,0.00021,5.70094]
[1779053044865,37.33,78347.52,0.0,-0.8682,0.00021,5.82042]
[1779053045872,37.33,78352.3,0.0,-0.8672,0.00021,5.85121]
[1779053047885,37.33,78354.16,0.0,-0.86682,0.00021,5.86283]
[1779053052921,37.33,78352.91,0.0,-0.86712,0.00021,5.85357]
[1779053057956,37.32,78355.48,0.0,-0.86662,0.00021,5.86894]
[1779053062991,37.31,78353.94,0.0,-0.86699,0.00021,5.85761]
[1779053068026,37.3,78352.63,0.0,-0.86731,0.00021,5.84778]
[1779053073061,37.3,78351.92,0.0,-0.8677,0.00021,5.83145]
[1779053078096,37.29,78354.01,0.0,-0.8673,0.00021,5.84361]
[1779053083133,37.28,78353.69,0.0,-0.86742,0.00021,5.84005]
[1779053088166,37.28,78355.25,0.0,-0.86714,0.00021,5.84863]
[1779053094208,37.27,78357.31,0.0,-0.86677,0.00021,5.86011]
[1779053100692,37.25,78359.75,0.0,-0.86632,0.00021,5.87373]
[1779053104278,37.25,78365.01,0.0,-0.86523,0.00021,5.90694]
[1779053109312,37.24,78369.21,0.0,-0.86439,0.00021,5.93249]
[1779053114348,37.23,78374.46,0.0,-0.86333,0.00022,5.96477]
[1779053115356,37.23,78369.42,0.0,-0.86443,0.00021,5.93154]
[1779053117368,37.23,78365.59,0.0,-0.86527,0.00021,5.90596]
[1779053120837,37.22,78355.45,0.0,-0.86747,0.00021,5.83868]
[1779053126433,37.21,78356.52,0.0,-0.8673,0.00021,5.84401]
[1779053131468,37.2,78353.77,0.0,-0.86812,0.00021,5.81403]
[1779053136503,37.19,78351.65,0.0,-0.86863,0.00021,5.79861]
[1779053143552,37.18,78350.38,0.0,-0.86897,0.00021,5.7881]
[1779053148588,37.17,78348.81,0.0,-0.86936,0.00021,5.77599]
[1779053153622,37.16,78347.77,0.0,-0.86963,0.00021,5.76764]
[1779053158657,37.16,78347.13,0.0,-0.86981,0.00021,5.762]
[1779053163693,37.15,78346.21,0.0,-0.87005,0.00021,5.75458]
[1779053171189,37.14,78345.44,0.0,-0.87028,0.00021,5.7476]
[1779053176789,37.13,78344.16,0.0,-0.8706,0.00021,5.73761]
[1779053181825,37.12,78341.88,0.0,-0.87112,0.00021,5.7215]
[1779053186860,37.12,78335.64,0.0,-0.87246,0.00021,5.6798]
[1779053191894,37.11,78334.27,0.0,-0.87296,0.00021,5.65947]
[1779053196929,37.11,78336.48,0.0,-0.87253,0.00021,5.67304]
[1779053201964,37.1,78332.21,0.0,-0.87344,0.00021,5.64467]
[1779053207016,37.1,78333.32,0.0,-0.87324,0.00021,5.65087]
[1779053212055,37.1,78328.82,0.0,-0.87419,0.00021,5.62086]
[1779053217088,37.09,78329.65,0.0,-0.87404,0.00021,5.6256]
[1779053219102,37.09,78324.61,0.0,-0.87508,0.0002,5.59282]
[1779053221116,37.09,78319.2,0.0,-0.87619,0.0002,5.55783]
[1779053224137,37.09,78313.74,0.0,-0.87729,0.0002,5.52271]
[1779053228165,37.09,78309.61,0.0,-0.87811,0.0002,5.4964]
[1779053231187,37.09,78315.19,0.0,-0.87698,0.0002,5.53255]
[1779053234207,37.09,78320.34,0.0,-0.87593,0.0002,5.56583]
[1779053239242,37.09,78322.38,0.0,-0.87552,0.0002,5.57904]
[1779053244278,37.09,78328.69,0.0,-0.87423,0.00021,5.61978]
[1779053249314,37.09,78331.28,0.0,-0.87371,0.00021,5.63625]
[1779053251327,37.09,78337.82,0.0,-0.87255,0.00021,5.66807]
[1779053256361,37.09,78340.43,0.0,-0.87203,0.00021,5.68436]
[1779053261824,37.09,78340.96,0.0,-0.87194,0.00021,5.68706]
[1779053267438,37.08,78340.47,0.0,-0.87206,0.00021,5.68326]
[1779053272474,37.08,78340.55,0.0,-0.87207,0.00021,5.68317]
[1779053277508,37.08,78340.59,0.0,-0.87208,0.00021,5.68282]
[1779053282543,37.07,78340.17,0.0,-0.87219,0.00021,5.6795]
[1779053287578,37.07,78340.09,0.0,-0.87222,0.00021,5.67838]
[1779053292614,37.07,78338.67,0.0,-0.87254,0.00021,5.6686]
[1779053297648,37.06,78337.51,0.0,-0.87279,0.00021,5.66054]
[1779053302683,37.06,78337.03,0.0,-0.87291,0.00021,5.65692]
[1779053307719,37.06,78336.83,0.0,-0.87297,0.00021,5.65513]
[1779053313759,37.06,78336.58,0.0,-0.87323,0.00021,5.64258]
[1779053319802,37.05,78337.18,0.0,-0.87312,0.00021,5.64589]
[1779053325845,37.05,78337.4,0.0,-0.87309,0.00021,5.64688]
[1779053330881,37.05,78338.01,0.0,-0.87297,0.00021,5.65048]
[1779053335916,37.05,78338.26,0.0,-0.87293,0.00021,5.65176]
[1779053340951,37.05,78338.68,0.0,-0.87286,0.00021,5.65409]
[1779053343972,37.04,78345.55,0.0,-0.87144,0.00021,5.6984]
[1779053344979,37.04,78345.49,0.0,-0.87146,0.00021,5.69787]
[1779053352455,37.04,78344.09,0.0,-0.87178,0.00021,5.68771]
[1779053358070,37.03,78343.14,0.0,-0.87201,0.00021,5.68067]
[1779053363104,37.03,78343.88,0.0,-0.87188,0.00021,5.68474]
[1779053368140,37.03,78340.38,0.0,-0.87263,0.00021,5.66138]
[1779053373175,37.02,78337.22,0.0,-0.87349,0.00021,5.63002]
[1779053378210,37.02,78339.6,0.0,-0.87301,0.00021,5.64508]
[1779053383246,37.02,78344.12,0.0,-0.87208,0.00021,5.67397]
[1779053385260,37.02,78352.33,0.0,-0.87037,0.00021,5.72705]
[1779053387273,37.02,78355.25,0.0,-0.86977,0.00021,5.74563]
[1779053392308,37.01,78356.38,0.0,-0.86957,0.00021,5.75178]
[1779053397344,37.0,78355.62,0.0,-0.86978,0.00021,5.74554]
[1779053399359,37.0,78365.29,0.0,-0.86774,0.00021,5.80803]
[1779053402379,37.0,78369.3,0.0,-0.86692,0.00021,5.83324]
[1779053407414,36.99,78367.7,0.0,-0.86732,0.00021,5.821]
[1779053413458,36.98,78363.49,0.0,-0.86828,0.00021,5.79157]
[1779053418491,36.97,78359.69,0.0,-0.86914,0.00021,5.76536]
[1779053423527,36.96,78358.0,0.0,-0.86954,0.00021,5.75294]
[1779053428564,36.96,78355.31,0.0,-0.87015,0.00021,5.73403]
[1779053433600,36.95,78353.53,0.0,-0.87076,0.00021,5.71068]
[1779053438636,36.94,78350.46,0.0,-0.87145,0.00021,5.68943]
[1779053443672,36.94,78348.89,0.0,-0.87182,0.00021,5.67802]
[1779053446693,36.93,78356.17,0.0,-0.87031,0.00021,5.72473]
[1779053451730,36.93,78357.95,0.0,-0.86997,0.00021,5.73537]
[1779053456764,36.93,78357.23,0.0,-0.87012,0.00021,5.73049]
[1779053461801,36.93,78356.14,0.0,-0.87036,0.00021,5.7232]
[1779053468848,36.93,78356.01,0.0,-0.8704,0.00021,5.72213]
[1779053473883,36.93,78355.14,0.0,-0.87058,0.00021,5.71629]
[1779053478918,36.93,78354.66,0.0,-0.87069,0.00021,5.71301]
[1779053483955,36.92,78353.3,0.0,-0.87098,0.00021,5.70401]
[1779053489995,36.92,78352.25,0.0,-0.87121,0.00021,5.69704]
[1779053497049,36.92,78351.81,0.0,-0.87151,0.00021,5.6831]
[1779053502082,36.92,78354.23,0.0,-0.87102,0.00021,5.69828]
[1779053510139,36.92,78356.89,0.0,-0.87046,0.00021,5.71558]
[1779053515173,36.92,78361.53,0.0,-0.86948,0.00021,5.74581]
[1779053520209,36.92,78364.09,0.0,-0.86894,0.00021,5.76248]
[1779053523231,36.92,78357.36,0.0,-0.87037,0.00021,5.71855]
[1779053526250,36.92,78349.24,0.0,-0.87207,0.00021,5.66578]
[1779053531289,36.92,78349.53,0.0,-0.87199,0.00021,5.66813]
[1779053538336,36.92,78348.9,0.0,-0.8721,0.00021,5.66463]
[1779053543383,36.92,78346.7,0.0,-0.87255,0.00021,5.65073]
[1779053548404,36.93,78346.65,0.0,-0.87255,0.00021,5.65083]
[1779053553439,36.93,78336.91,0.0,-0.87477,0.00021,5.57677]
[1779053554447,36.92,78332.5,0.0,-0.87568,0.00021,5.54808]
[1779053560488,36.92,78334.68,0.0,-0.87525,0.00021,5.56181]
[1779053565523,36.92,78334.84,0.0,-0.87523,0.00021,5.56252]
[1779053570558,36.92,78338.99,0.0,-0.87438,0.00021,5.58906]
[1779053575592,36.92,78339.48,0.0,-0.87429,0.00021,5.59183]
[1779053582643,36.91,78338.81,0.0,-0.87445,0.00021,5.58701]
[1779053590699,36.91,78340.82,0.0,-0.87405,0.00021,5.59955]
[1779053595733,36.91,78341.59,0.0,-0.8739,0.00021,5.60422]
[1779053600768,36.91,78342.28,0.0,-0.87376,0.00021,5.60843]
[1779053605803,36.91,78338.78,0.0,-0.87449,0.00021,5.58564]
[1779053610840,36.91,78336.53,0.0,-0.87495,0.00021,5.5711]
[1779053614305,36.91,78328.08,0.0,-0.87687,0.0002,5.50618]
[1779053617887,36.91,78336.25,0.0,-0.87518,0.00021,5.55945]
[1779053618894,36.91,78337.59,0.0,-0.87491,0.00021,5.56819]
[1779053624375,36.91,78338.64,0.0,-0.87469,0.00021,5.57515]
[1779053629971,36.91,78342.19,0.0,-0.87395,0.00021,5.59824]
[1779053636013,36.91,78342.33,0.0,-0.87392,0.00021,5.59914]
[1779053641048,36.91,78342.18,0.0,-0.87395,0.00021,5.59817]
[1779053646083,36.91,78340.42,0.0,-0.87432,0.00021,5.58674]
[1779053651118,36.91,78338.95,0.0,-0.87462,0.00021,5.57719]
[1779053657160,36.91,78338.38,0.0,-0.87474,0.00021,5.57348]
[1779053662195,36.91,78337.36,0.0,-0.87495,0.00021,5.56681]
[1779053669245,36.91,78335.51,0.0,-0.87533,0.00021,5.55473]
[1779053674726,36.91,78338.27,0.0,-0.87496,0.00021,5.56219]
[1779053679316,36.91,78341.9,0.0,-0.87421,0.00021,5.58556]
[1779053681330,36.91,78350.25,0.0,-0.87248,0.00021,5.63971]
[1779053682337,36.91,78355.79,0.0,-0.87132,0.00021,5.67567]
[1779053685358,36.91,78359.6,0.0,-0.87053,0.00021,5.69997]
[1779053690394,36.9,78363.15,0.0,-0.86982,0.00021,5.72205]
[1779053695429,36.9,78370.39,0.0,-0.86831,0.00021,5.76819]
[1779053700464,36.89,78374.11,0.0,-0.86756,0.00021,5.79112]
[1779053704939,36.88,78368.99,0.0,-0.86869,0.00021,5.75664]
[1779053709527,36.88,78374.4,0.0,-0.86757,0.00021,5.791]
[1779053714561,36.87,78375.76,0.0,-0.86732,0.00022,5.79861]
[1779053717583,36.87,78370.21,0.0,-0.86853,0.00021,5.76147]
[1779053719597,36.87,78364.52,0.0,-0.86976,0.00021,5.72385]
[1779053724631,36.86,78362.55,0.0,-0.87021,0.00021,5.71011]
[1779053729667,36.86,78362.57,0.0,-0.87023,0.00021,5.70939]
[1779053734702,36.85,78361.79,0.0,-0.87062,0.00021,5.69302]
[1779053739738,36.85,78361.39,0.0,-0.87073,0.00021,5.68962]
[1779053744774,36.85,78359.62,0.0,-0.87113,0.00021,5.6773]
[1779053749809,36.84,78359.2,0.0,-0.87124,0.00021,5.67384]
[1779053754844,36.84,78360.08,0.0,-0.87108,0.00021,5.67888]
[1779053756860,36.84,78367.74,0.0,-0.86946,0.00021,5.72862]
[1779053762900,36.83,78369.22,0.0,-0.86919,0.00021,5.73691]
[1779053767937,36.82,78368.84,0.0,-0.86931,0.00021,5.73326]
[1779053772972,36.82,78369.09,0.0,-0.86929,0.00021,5.73375]
[1779053775473,36.81,78381.56,0.0,-0.86664,0.00022,5.81481]
[1779053777000,36.81,78384.43,0.0,-0.86602,0.00022,5.83362]
[1779053780025,36.81,78389.52,0.0,-0.8649,0.00022,5.86725]
[1779053785543,36.81,78393.67,0.0,-0.86399,0.00022,5.89459]
[1779053791101,36.81,78397.59,0.0,-0.86333,0.00022,5.90986]
[1779053793114,36.81,78405.07,0.0,-0.86168,0.00022,5.95907]
[1779053798148,36.81,78406.77,0.0,-0.86132,0.00022,5.96978]
[1779053803185,36.81,78406.44,0.0,-0.86141,0.00022,5.96704]
[1779053808221,36.81,78406.33,0.0,-0.86145,0.00022,5.96576]
[1779053809228,36.8,78413.38,0.0,-0.85988,0.00022,6.01223]
[1779053810235,36.8,78424.89,0.0,-0.85729,0.00023,6.08822]
[1779053811241,36.8,78421.42,0.0,-0.85809,0.00023,6.06497]
[1779053814262,36.8,78413.39,0.0,-0.85992,0.00022,6.01118]
[1779053815754,36.8,78405.89,0.0,-0.8616,0.00022,5.96136]
[1779053822318,36.79,78405.95,0.0,-0.86161,0.00022,5.9611]
[1779053827353,36.79,78406.27,0.0,-0.86156,0.00022,5.96274]
[1779053832389,36.79,78400.96,0.0,-0.86274,0.00022,5.92736]
[1779053834404,36.79,78390.76,0.0,-0.865,0.00022,5.85969]
[1779053835897,36.79,78387.2,0.0,-0.86579,0.00022,5.83592]
[1779053837425,36.78,78378.32,0.0,-0.86774,0.00022,5.77688]
[1779053838432,36.78,78367.81,0.0,-0.87,0.00021,5.70766]
[1779053839439,36.78,78362.11,0.0,-0.87122,0.00021,5.67015]
[1779053841453,36.78,78359.9,0.0,-0.87169,0.00021,5.65543]
[1779053842460,36.78,78366.51,0.0,-0.8703,0.00021,5.69857]
[1779053843467,36.78,78372.43,0.0,-0.86904,0.00021,5.73719]
[1779053845967,36.77,78372.09,0.0,-0.86912,0.00021,5.73451]
[1779053851523,36.77,78371.93,0.0,-0.8694,0.00021,5.72163]
[1779053856560,36.76,78372.46,0.0,-0.86931,0.00021,5.72422]
[1779053857565,36.76,78366.11,0.0,-0.87068,0.00021,5.6824]
[1779053858574,36.76,78360.59,0.0,-0.87185,0.00021,5.64613]
[1779053861596,36.76,78358.9,0.0,-0.87222,0.00021,5.63482]
[1779053864615,36.76,78351.39,0.0,-0.8738,0.00021,5.58556]
[1779053865621,36.76,78339.24,0.0,-0.87633,0.00021,5.50641]
[1779053866628,36.76,78334.39,0.0,-0.87732,0.00021,5.47498]
[1779053868643,36.76,78331.69,0.0,-0.87786,0.0002,5.45773]
[1779053871663,36.76,78336.89,0.0,-0.87678,0.00021,5.4919]
[1779053880726,36.77,78337.76,0.0,-0.87658,0.00021,5.49849]
[1779053885761,36.77,78344.21,0.0,-0.87523,0.00021,5.54087]
[1779053891805,36.77,78345.28,0.0,-0.875,0.00021,5.54792]
[1779053896845,36.77,78347.78,0.0,-0.87449,0.00021,5.56407]
[1779053902885,36.77,78348.33,0.0,-0.87438,0.00021,5.56732]
[1779053914965,36.76,78347.71,0.0,-0.87473,0.00021,5.55213]
[1779053920004,36.76,78346.35,0.0,-0.87502,0.00021,5.54302]
[1779053926044,36.76,78347.9,0.0,-0.87471,0.00021,5.55274]
[1779053931080,36.76,78346.85,0.0,-0.87494,0.00021,5.54559]
[1779053936606,36.76,78348.22,0.0,-0.87466,0.00021,5.55435]
[1779053940143,36.76,78342.01,0.0,-0.87595,0.00021,5.51386]
[1779053945178,36.76,78338.21,0.0,-0.87673,0.00021,5.48935]
[1779053946675,36.76,78333.89,0.0,-0.87761,0.0002,5.46149]
[1779053952294,36.76,78331.73,0.0,-0.87803,0.0002,5.44814]
[1779053957321,36.77,78329.12,0.0,-0.87854,0.0002,5.43199]
[1779053963362,36.77,78325.45,0.0,-0.87925,0.0002,5.40941]
[1779053975443,36.79,78326.74,0.0,-0.8791,0.0002,5.40979]
[1779053985516,36.8,78327.72,0.0,-0.87883,0.0002,5.41841]
[1779053990552,36.8,78325.2,0.0,-0.87931,0.0002,5.40317]
[1779053995586,36.81,78325.26,0.0,-0.87926,0.0002,5.40469]
[1779054000621,36.81,78324.75,0.0,-0.87933,0.0002,5.40253]
[1779054003642,36.82,78335.85,0.0,-0.87704,0.00021,5.47508]
[1779054004649,36.82,78340.24,0.0,-0.87613,0.00021,5.5037]
[1779054010692,36.82,78341.85,0.0,-0.87578,0.00021,5.51466]
[1779054013719,36.82,78321.64,0.0,-0.87991,0.0002,5.38404]
[1779054014724,36.82,78318.01,0.0,-0.88063,0.0002,5.3609]
[1779054015730,36.82,78307.9,0.0,-0.88266,0.0002,5.29573]
[1779054017169,36.82,78312.45,0.0,-0.88175,0.0002,5.32496]
[1779054022781,36.82,78313.65,0.0,-0.88154,0.0002,5.33167]
[1779054027814,36.81,78314.16,0.0,-0.88145,0.0002,5.33453]
[1779054032852,36.81,78316.18,0.0,-0.88125,0.0002,5.33689]
[1779054033856,36.81,78324.58,0.0,-0.87954,0.0002,5.39133]
[1779054034863,36.82,78325.83,0.0,-0.87928,0.0002,5.39959]
[1779054039898,36.82,78326.06,0.0,-0.87921,0.0002,5.40195]
[1779054044933,36.82,78326.21,0.0,-0.87915,0.0002,5.40375]
[1779054049977,36.83,78326.62,0.0,-0.87904,0.0002,5.40719]
[1779054056024,36.83,78329.69,0.0,-0.8784,0.0002,5.42778]
[1779054058044,36.83,78354.45,0.0,-0.87326,0.00021,5.58901]
[1779054059051,36.83,78360.33,0.0,-0.87201,0.00021,5.62749]
[1779054062072,36.84,78363.36,0.0,-0.87137,0.00021,5.6475]
[1779054067534,36.84,78364.05,0.0,-0.87121,0.00021,5.6523]
[1779054073149,36.84,78364.76,0.0,-0.87105,0.00021,5.65726]
[1779054074156,36.84,78371.46,0.0,-0.86962,0.00021,5.70111]
[1779054075163,36.84,78374.22,0.0,-0.86903,0.00021,5.71916]
[1779054080199,36.84,78373.62,0.0,-0.86916,0.00021,5.71504]
[1779054085234,36.84,78373.99,0.0,-0.86909,0.00021,5.71725]
[1779054090268,36.84,78370.14,0.0,-0.86992,0.00021,5.69184]
[1779054095303,36.84,78367.39,0.0,-0.8707,0.00021,5.66349]
[1779054100358,36.84,78366.33,0.0,-0.87092,0.00021,5.65675]
[1779054107814,36.84,78362.27,0.0,-0.87177,0.00021,5.63064]
[1779054113436,36.84,78361.56,0.0,-0.87191,0.00021,5.62626]
[1779054119478,36.84,78360.74,0.0,-0.87207,0.00021,5.62123]
[1779054124513,36.84,78360.88,0.0,-0.87203,0.00021,5.62242]
[1779054129549,36.84,78360.85,0.0,-0.87203,0.00021,5.6225]
[1779054135590,36.85,78360.72,0.0,-0.87205,0.00021,5.62199]
[1779054140627,36.85,78360.47,0.0,-0.87209,0.00021,5.62062]
[1779054146670,36.85,78360.25,0.0,-0.87212,0.00021,5.61955]
[1779054151704,36.85,78358.13,0.0,-0.87276,0.00021,5.59559]
[1779054158179,36.85,78358.37,0.0,-0.87269,0.00021,5.59762]
[1779054163789,36.85,78343.62,0.0,-0.87576,0.00021,5.50194]
[1779054164794,36.85,78340.62,0.0,-0.87639,0.00021,5.48244]
[1779054169831,36.85,78341.62,0.0,-0.87618,0.00021,5.48887]
[1779054174866,36.85,78341.61,0.0,-0.87618,0.00021,5.48875]
[1779054180907,36.85,78343.41,0.0,-0.87582,0.00021,5.50032]
[1779054184935,36.85,78349.48,0.0,-0.87456,0.00021,5.53963]
[1779054186950,36.85,78352.4,0.0,-0.87395,0.00021,5.55846]
[1779054187958,36.85,78357.7,0.0,-0.87284,0.00021,5.59286]
[1779054191984,36.85,78359.23,0.0,-0.87254,0.00021,5.6022]
[1779054198026,36.84,78360.21,0.0,-0.87237,0.00021,5.6076]
[1779054204068,36.84,78360.51,0.0,-0.87234,0.00021,5.60858]
[1779054211118,36.83,78360.76,0.0,-0.87251,0.00021,5.59859]
[1779054216152,36.83,78361.01,0.0,-0.87249,0.00021,5.59947]
[1779054221187,36.83,78361.24,0.0,-0.87246,0.00021,5.60024]
[1779054226222,36.82,78360.16,0.0,-0.87271,0.00021,5.59248]
[1779054231258,36.82,78362.42,0.0,-0.87226,0.00021,5.60649]
[1779054232264,36.82,78368.61,0.0,-0.87095,0.00021,5.64676]
[1779054233279,36.82,78368.62,0.0,-0.87096,0.00021,5.64662]
[1779054238307,36.81,78369.26,0.0,-0.87085,0.00021,5.64974]
[1779054243344,36.81,78368.25,0.0,-0.8711,0.00021,5.64208]
[1779054249385,36.8,78367.79,0.0,-0.87124,0.00021,5.63783]
[1779054254420,36.79,78369.76,0.0,-0.87086,0.00021,5.64967]
[1779054259455,36.79,78367.86,0.0,-0.8713,0.00021,5.63623]
[1779054268951,36.78,78367.42,0.0,-0.87145,0.00021,5.63144]
[1779054276574,36.77,78366.45,0.0,-0.8719,0.00021,5.61333]
[1779054282616,36.77,78365.11,0.0,-0.87221,0.00021,5.60357]
[1779054287651,36.76,78365.36,0.0,-0.87218,0.00021,5.60443]
[1779054292686,36.76,78365.41,0.0,-0.8722,0.00021,5.604]
[1779054297722,36.76,78364.51,0.0,-0.87241,0.00021,5.59738]
[1779054302756,36.76,78364.45,0.0,-0.8724,0.00021,5.59771]
[1779054307790,36.76,78364.78,0.0,-0.87236,0.00021,5.59904]
[1779054317861,36.75,78365.43,0.0,-0.87227,0.00021,5.60189]
[1779054323903,36.75,78364.79,0.0,-0.87243,0.00021,5.5969]
[1779054329370,36.74,78364.7,0.0,-0.87247,0.00021,5.59564]
[1779054338002,36.74,78364.7,0.0,-0.87271,0.00021,5.58393]
[1779054343036,36.73,78362.44,0.0,-0.8732,0.00021,5.56858]
[1779054348072,36.73,78361.77,0.0,-0.87336,0.00021,5.56368]
[1779054353106,36.73,78359.77,0.0,-0.8738,0.00021,5.55012]
[1779054358141,36.73,78359.77,0.0,-0.87381,0.00021,5.54973]
[1779054363176,36.72,78359.12,0.0,-0.87396,0.00021,5.5451]
[1779054368211,36.72,78358.66,0.0,-0.87407,0.00021,5.54172]
[1779054373246,36.72,78354.12,0.0,-0.87504,0.00021,5.51175]
[1779054378281,36.72,78345.39,0.0,-0.87686,0.00021,5.45467]
[1779054379288,36.72,78340.18,0.0,-0.87794,0.00021,5.42085]
[1779054381302,36.72,78337.2,0.0,-0.87854,0.00021,5.40169]
[1779054386337,36.72,78334.08,0.0,-0.87916,0.0002,5.38205]
[1779054392379,36.73,78335.53,0.0,-0.87904,0.0002,5.38174]
[1779054397414,36.73,78333.37,0.0,-0.87946,0.0002,5.36841]
[1779054403456,36.73,78331.73,0.0,-0.87977,0.0002,5.3586]
[1779054408491,36.74,78330.45,0.0,-0.88,0.0002,5.35104]
[1779054413526,36.74,78329.48,0.0,-0.88018,0.0002,5.34556]
[1779054418562,36.75,78328.74,0.0,-0.8803,0.0002,5.34157]
[1779054420575,36.75,78338.93,0.0,-0.87821,0.00021,5.40786]
[1779054421583,36.75,78346.27,0.0,-0.87669,0.00021,5.45558]
[1779054422589,36.75,78350.12,0.0,-0.87589,0.00021,5.48062]
[1779054424603,36.75,78354.89,0.0,-0.8749,0.00021,5.51158]
[1779054430077,36.74,78359.33,0.0,-0.87399,0.00021,5.53991]
[1779054435681,36.74,78354.83,0.0,-0.87494,0.00021,5.51011]
[1779054440715,36.74,78359.64,0.0,-0.87395,0.00021,5.54097]
[1779054445750,36.74,78358.87,0.0,-0.87413,0.00021,5.53536]
[1779054451792,36.73,78359.01,0.0,-0.87432,0.00021,5.52514]
[1779054458842,36.73,78359.38,0.0,-0.87426,0.00021,5.52696]
[1779054465892,36.73,78359.28,0.0,-0.8743,0.00021,5.52575]
[1779054472940,36.72,78359.24,0.0,-0.87433,0.00021,5.52487]
[1779054478982,36.72,78359.34,0.0,-0.87432,0.00021,5.52507]
[1779054482002,36.72,78365.03,0.0,-0.87313,0.00021,5.56193]
[1779054490499,36.72,78365.56,0.0,-0.87305,0.00021,5.5644]
[1779054496104,36.71,78368.25,0.0,-0.8725,0.00021,5.58146]
[1779054501136,36.71,78367.28,0.0,-0.87269,0.00021,5.57549]
[1779054506170,36.71,78368.76,0.0,-0.87238,0.00021,5.58507]
[1779054511207,36.71,78370.95,0.0,-0.87212,0.00021,5.58846]
[1779054516246,36.71,78371.93,0.0,-0.87193,0.00021,5.59452]
[1779054521282,36.71,78375.47,0.0,-0.87118,0.00021,5.61737]
[1779054526317,36.71,78378.89,0.0,-0.87046,0.00022,5.63942]
[1779054531352,36.7,78379.8,0.0,-0.87028,0.00022,5.64494]
[1779054536386,36.7,78380.45,0.0,-0.87015,0.00022,5.64877]
[1779054541421,36.7,78380.91,0.0,-0.87007,0.00022,5.65134]
[1779054547463,36.7,78382.3,0.0,-0.86978,0.00022,5.65994]
[1779054553506,36.69,78383.95,0.0,-0.86945,0.00022,5.67021]
[1779054558542,36.69,78387.93,0.0,-0.8686,0.00022,5.69584]
[1779054563578,36.69,78391.76,0.0,-0.86779,0.00022,5.72041]
[1779054566604,36.69,78404.45,0.0,-0.86502,0.00022,5.80359]
[1779054567609,36.69,78410.81,0.0,-0.8636,0.00022,5.84561]
[1779054568616,36.69,78413.06,0.0,-0.8631,0.00022,5.86043]
[1779054573652,36.68,78413.78,0.0,-0.86315,0.00022,5.85434]
[1779054576675,36.69,78407.68,0.0,-0.8645,0.00022,5.81426]
[1779054577686,36.69,78407.19,0.0,-0.8646,0.00022,5.81116]
[1779054578689,36.68,78396.42,0.0,-0.86699,0.00022,5.7398]
[1779054579696,36.69,78396.89,0.0,-0.86689,0.00022,5.74297]
[1779054581717,36.68,78387.95,0.0,-0.86885,0.00022,5.68373]
[1779054582716,36.68,78380.24,0.0,-0.87052,0.00022,5.63292]
[1779054583724,36.68,78375.09,0.0,-0.87163,0.00021,5.59907]
[1779054585737,36.68,78371.93,0.0,-0.87231,0.00021,5.57832]
[1779054590775,36.68,78368.2,0.0,-0.8731,0.00021,5.55393]
[1779054593796,36.68,78362.49,0.0,-0.87431,0.00021,5.51671]
[1779054598831,36.68,78358.75,0.0,-0.87508,0.00021,5.4927]
[1779054603866,36.69,78354.8,0.0,-0.87589,0.00021,5.46746]
[1779054608901,36.69,78358.98,0.0,-0.875,0.00021,5.49523]
[1779054612929,36.69,78366.94,0.0,-0.87331,0.00021,5.54749]
[1779054614943,36.69,78373.25,0.0,-0.87197,0.00021,5.58879]
[1779054619980,36.69,78384.82,0.0,-0.86947,0.00022,5.66504]
[1779054621416,36.69,78386.86,0.0,-0.86901,0.00022,5.67888]
[1779054627033,36.7,78390.39,0.0,-0.86821,0.00022,5.70307]
[1779054633077,36.7,78391.28,0.0,-0.86818,0.00022,5.69934]
[1779054638111,36.71,78391.74,0.0,-0.86805,0.00022,5.70316]
[1779054643148,36.71,78391.13,0.0,-0.86816,0.00022,5.69991]
[1779054648181,36.72,78387.2,0.0,-0.86898,0.00022,5.6751]
[1779054653214,36.72,78382.32,0.0,-0.87,0.00022,5.64412]
[1779054660264,36.72,78377.62,0.0,-0.87101,0.00021,5.61342]
[1779054665305,36.72,78376.43,0.0,-0.87126,0.00021,5.60581]
[1779054667314,36.73,78356.43,0.0,-0.8755,0.00021,5.47524]
[1779054668320,36.73,78353.72,0.0,-0.87606,0.00021,5.45774]
[1779054669327,36.73,78359.32,0.0,-0.87488,0.00021,5.49438]
[1779054671766,36.73,78361.12,0.0,-0.8745,0.00021,5.50633]
[1779054678393,36.73,78361.59,0.0,-0.87437,0.00021,5.51005]
[1779054683428,36.73,78361.49,0.0,-0.87438,0.00021,5.50984]
[1779054688463,36.74,78361.43,0.0,-0.87438,0.00021,5.5099]
[1779054693498,36.74,78361.57,0.0,-0.87453,0.00021,5.50071]
[1779054698535,36.74,78360.72,0.0,-0.8747,0.00021,5.49564]
[1779054703568,36.74,78360.13,0.0,-0.87481,0.00021,5.49224]
[1779054708603,36.74,78361.93,0.0,-0.87441,0.00021,5.50442]
[1779054713638,36.75,78363.48,0.0,-0.87407,0.00021,5.51496]
[1779054719681,36.75,78365.73,0.0,-0.87358,0.00021,5.53015]
[1779054724715,36.75,78367.91,0.0,-0.8731,0.00021,5.5448]
[1779054729750,36.75,78367.55,0.0,-0.87316,0.00021,5.54287]
[1779054735792,36.76,78366.58,0.0,-0.87335,0.00021,5.53707]
[1779054740827,36.76,78365.83,0.0,-0.8735,0.00021,5.53262]
[1779054745862,36.76,78360.04,0.0,-0.8747,0.00021,5.49532]
[1779054750897,36.76,78356.04,0.0,-0.87553,0.00021,5.4698]
[1779054757949,36.77,78354.5,0.0,-0.87602,0.00021,5.45004]
[1779054762402,36.77,78349.12,0.0,-0.87712,0.00021,5.41569]
[1779054768016,36.77,78347.37,0.0,-0.87747,0.00021,5.40496]
[1779054774058,36.78,78348.84,0.0,-0.87714,0.00021,5.41522]
[1779054780100,36.78,78350.0,0.0,-0.87687,0.00021,5.42344]
[1779054785135,36.78,78350.69,0.0,-0.87671,0.00021,5.42848]
[1779054790170,36.79,78351.95,0.0,-0.87643,0.00021,5.43722]
[1779054795205,36.79,78351.41,0.0,-0.87653,0.00021,5.43426]
[1779054800240,36.79,78350.69,0.0,-0.87666,0.00021,5.43017]
[1779054805275,36.79,78350.09,0.0,-0.87676,0.00021,5.42688]
[1779054807293,36.8,78343.02,0.0,-0.87821,0.00021,5.38153]
[1779054812753,36.8,78342.78,0.0,-0.87842,0.00021,5.37047]
[1779054818366,36.81,78345.05,0.0,-0.87792,0.00021,5.38643]
[1779054820380,36.81,78338.98,0.0,-0.87915,0.00021,5.34767]
[1779054829445,36.82,78337.8,0.0,-0.87932,0.00021,5.34235]
[1779054836493,36.83,78334.73,0.0,-0.87989,0.0002,5.32425]
[1779054842968,36.84,78332.48,0.0,-0.8803,0.0002,5.31117]
[1779054849587,36.85,78331.36,0.0,-0.88048,0.0002,5.30562]
[1779054855627,36.85,78332.34,0.0,-0.88023,0.0002,5.31335]
[1779054860662,36.86,78333.9,0.0,-0.87988,0.0002,5.32456]
[1779054865698,36.87,78331.28,0.0,-0.88038,0.0002,5.30885]
[1779054870732,36.87,78330.49,0.0,-0.8805,0.0002,5.30499]
[1779054875767,36.88,78329.11,0.0,-0.88093,0.0002,5.28689]
[1779054880802,36.88,78328.7,0.0,-0.88097,0.0002,5.28565]
[1779054885840,36.89,78328.57,0.0,-0.88095,0.0002,5.28629]
[1779054890875,36.9,78330.1,0.0,-0.8806,0.0002,5.2975]
[1779054895912,36.91,78330.05,0.0,-0.88056,0.0002,5.29854]
[1779054900945,36.91,78329.2,0.0,-0.88069,0.0002,5.29446]
[1779054905981,36.92,78333.34,0.0,-0.87981,0.0002,5.32235]
[1779054911015,36.92,78335.62,0.0,-0.8793,0.0002,5.3382]
[1779054916050,36.93,78336.29,0.0,-0.87913,0.0002,5.34364]
[1779054921085,36.94,78335.42,0.0,-0.87927,0.0002,5.33912]
[1779054926120,36.94,78336.46,0.0,-0.87903,0.0002,5.34686]
[1779054930149,36.94,78341.09,0.0,-0.87806,0.00021,5.37734]
[1779054931155,36.95,78346.16,0.0,-0.8772,0.00021,5.3998]
[1779054933600,36.95,78346.68,0.0,-0.87707,0.00021,5.40388]
[1779054939211,36.95,78348.2,0.0,-0.87671,0.00021,5.41486]
[1779054944246,36.96,78347.49,0.0,-0.87683,0.00021,5.41134]
[1779054949281,36.96,78348.65,0.0,-0.87657,0.00021,5.4193]
[1779054952304,36.96,78355.29,0.0,-0.87517,0.00021,5.46253]
[1779054957337,36.97,78355.7,0.0,-0.87507,0.00021,5.46586]
[1779054962372,36.97,78358.92,0.0,-0.87437,0.00021,5.48739]
[1779054965394,36.97,78365.83,0.0,-0.8729,0.00021,5.53261]
[1779054970431,36.98,78368.49,0.0,-0.87232,0.00021,5.55036]
[1779054972443,36.98,78363.35,0.0,-0.8734,0.00021,5.51707]
[1779054973880,36.98,78361.63,0.0,-0.87376,0.00021,5.50624]
[1779054979491,36.98,78363.97,0.0,-0.87324,0.00021,5.52206]
[1779054987547,36.99,78365.79,0.0,-0.87281,0.00021,5.53526]
[1779054992583,36.99,78369.26,0.0,-0.87224,0.00021,5.54801]
[1779054997617,37.0,78370.99,0.0,-0.87185,0.00021,5.56012]
[1779055002651,37.0,78371.72,0.0,-0.87166,0.00021,5.56571]
[1779055007688,37.0,78372.33,0.0,-0.8715,0.00021,5.57052]
[1779055012722,37.01,78373.26,0.0,-0.87128,0.00021,5.5774]
[1779055017758,37.01,78374.44,0.0,-0.871,0.00021,5.58578]
[1779055022794,37.01,78374.55,0.0,-0.87097,0.00021,5.5868]
[1779055027829,37.02,78374.95,0.0,-0.87087,0.00021,5.58968]
[1779055032864,37.02,78375.04,0.0,-0.87084,0.00021,5.59053]
[1779055037900,37.02,78375.99,0.0,-0.87063,0.00021,5.597]
[1779055042935,37.02,78377.14,0.0,-0.87037,0.00021,5.60474]
[1779055047969,37.02,78376.6,0.0,-0.87048,0.00021,5.60148]
[1779055053005,37.02,78376.27,0.0,-0.87074,0.00021,5.58898]
[1779055058041,37.02,78376.49,0.0,-0.87069,0.00021,5.59075]
[1779055063075,37.03,78378.55,0.0,-0.87023,0.00022,5.60441]
[1779055068110,37.03,78378.56,0.0,-0.87022,0.00022,5.60472]
[1779055073145,37.03,78378.11,0.0,-0.87031,0.00022,5.60204]
[1779055078180,37.03,78377.87,0.0,-0.87035,0.00021,5.60074]
[1779055083215,37.03,78377.18,0.0,-0.87049,0.00021,5.59654]
[1779055088250,37.03,78377.16,0.0,-0.87049,0.00021,5.5967]
[1779055093285,37.03,78376.4,0.0,-0.87064,0.00021,5.59204]
[1779055098323,37.04,78376.38,0.0,-0.87064,0.00021,5.59221]
[1779055103355,37.04,78375.95,0.0,-0.87072,0.00021,5.58969]
[1779055108390,37.04,78375.84,0.0,-0.87073,0.00021,5.58925]
[1779055113425,37.04,78375.87,0.0,-0.87092,0.00021,5.57907]
[1779055118460,37.04,78375.12,0.0,-0.87107,0.00021,5.57451]
[1779055123495,37.04,78382.2,0.0,-0.86953,0.00022,5.62094]
[1779055124937,37.04,78384.88,0.0,-0.86895,0.00022,5.63857]
[1779055130544,37.05,78384.61,0.0,-0.86899,0.00022,5.63719]
[1779055135579,37.05,78385.11,0.0,-0.86887,0.00022,5.64079]
[1779055140614,37.05,78384.79,0.0,-0.86893,0.00022,5.63905]
[1779055143636,37.05,78373.87,0.0,-0.87128,0.00021,5.56811]
[1779055145080,37.05,78367.84,0.0,-0.87256,0.00021,5.52907]
[1779055147665,37.05,78362.38,0.0,-0.87371,0.00021,5.49397]
[1779055149678,37.05,78357.33,0.0,-0.87476,0.00021,5.46161]
[1779055155149,37.06,78356.71,0.0,-0.87487,0.00021,5.45833]
[1779055160757,37.06,78355.66,0.0,-0.87506,0.00021,5.45238]
[1779055165792,37.06,78354.94,0.0,-0.87519,0.00021,5.44839]
[1779055171835,37.07,78354.6,0.0,-0.87544,0.00021,5.43633]
[1779055176869,37.07,78353.95,0.0,-0.87555,0.00021,5.43277]
[1779055178884,37.07,78343.78,0.0,-0.87767,0.00021,5.3672]
[1779055179891,37.07,78340.08,0.0,-0.87842,0.00021,5.34362]
[1779055185361,37.08,78347.34,0.0,-0.87689,0.00021,5.39144]
[1779055188953,37.08,78345.68,0.0,-0.87721,0.00021,5.38144]
[1779055193988,37.09,78339.16,0.0,-0.87853,0.00021,5.34039]
[1779055199023,37.09,78336.78,0.0,-0.87899,0.0002,5.32607]
[1779055202059,37.09,78309.06,0.0,-0.88456,0.0002,5.14949]
[1779055203062,37.09,78310.96,0.0,-0.88419,0.0002,5.16147]
[1779055204069,37.09,78318.74,0.0,-0.88263,0.0002,5.21127]
[1779055205086,37.1,78331.9,0.0,-0.87995,0.0002,5.29586]
[1779055206084,37.1,78333.08,0.0,-0.8797,0.0002,5.30381]
[1779055207090,37.1,78339.31,0.0,-0.87841,0.00021,5.34414]
[1779055208097,37.1,78340.12,0.0,-0.87824,0.00021,5.3494]
[1779055213133,37.1,78342.63,0.0,-0.87771,0.00021,5.36583]
[1779055218167,37.1,78331.49,0.0,-0.87998,0.0002,5.29471]
[1779055219175,37.1,78322.43,0.0,-0.88183,0.0002,5.23664]
[1779055220181,37.1,78314.31,0.0,-0.88346,0.0002,5.18466]
[1779055221191,37.1,78317.3,0.0,-0.88287,0.0002,5.20353]
[1779055223202,37.1,78321.03,0.0,-0.88213,0.0002,5.22692]
[1779055228237,37.09,78320.57,0.0,-0.88226,0.0002,5.22292]
[1779055233273,37.09,78320.51,0.0,-0.8825,0.0002,5.21095]
[1779055234280,37.09,78325.86,0.0,-0.88141,0.0002,5.24538]
[1779055239314,37.1,78325.67,0.0,-0.88141,0.0002,5.24558]
[1779055242334,37.1,78318.72,0.0,-0.8828,0.0002,5.20142]
[1779055244349,37.1,78317.69,0.0,-0.88301,0.0002,5.19485]
[1779055248377,37.09,78302.25,0.0,-0.88609,0.0002,5.09625]
[1779055249386,37.09,78295.41,0.0,-0.88743,0.00019,5.05294]
[1779055254419,37.1,78295.53,0.0,-0.88735,0.0002,5.05545]
[1779055257446,37.11,78289.74,0.0,-0.88845,0.00019,5.01969]
[1779055259467,37.11,78285.23,0.0,-0.88931,0.00019,4.9916]
[1779055264491,37.11,78281.3,0.0,-0.89004,0.00019,4.96797]
[1779055268520,37.12,78271.67,0.0,-0.89185,0.00019,4.90838]
[1779055272546,37.12,78261.97,0.0,-0.89365,0.00019,4.84879]
[1779055273556,37.12,78252.06,0.0,-0.89549,0.00018,4.78723]
[1779055274563,37.12,78242.34,0.0,-0.89728,0.00018,4.72693]
[1779055276023,37.12,78226.27,0.0,-0.90019,0.00018,4.62818]
[1779055277583,37.12,78222.46,0.0,-0.90086,0.00018,4.60525]
[1779055281613,37.12,78215.79,0.0,-0.90202,0.00018,4.56526]
[1779055286648,37.13,78212.33,0.0,-0.90259,0.00018,4.54578]
[1779055291683,37.14,78211.96,0.0,-0.90281,0.00018,4.53419]
[1779055296718,37.14,78212.33,0.0,-0.90272,0.00018,4.53738]
[1779055299740,37.14,78219.38,0.0,-0.90147,0.00018,4.58039]
[1779055304774,37.14,78209.16,0.0,-0.90328,0.00017,4.51814]
[1779055309809,37.14,78206.57,0.0,-0.90375,0.00017,4.50176]
[1779055314844,37.12,78198.5,0.0,-0.90527,0.00017,4.44885]
[1779055316316,37.11,78177.23,0.0,-0.90894,0.00017,4.31959]
[1779055321894,37.07,78172.76,0.0,-0.90989,0.00017,4.28594]
[1779055323911,37.07,78148.56,0.0,-0.91389,0.00016,4.14172]
[1779055324915,37.07,78126.26,0.0,-0.91742,0.00016,4.01251]
[1779055326390,37.07,78107.03,0.0,-0.92038,0.00015,3.90272]
[1779055326929,37.05,78107.03,0.0,-0.92049,0.00015,3.89842]
[1779055327973,37.03,78077.51,0.0,-0.92494,0.00015,3.73034]
[1779055328995,37.02,78018.56,0.0,-0.93323,0.00013,3.40683]
[1779055329986,37.04,78036.56,0.0,-0.93068,0.00014,3.50784]
[1779055330994,37.09,78049.54,0.0,-0.92862,0.00014,3.58811]
[1779055332001,37.11,78072.44,0.0,-0.92523,0.00014,3.71889]
[1779055333008,37.13,78083.62,0.0,-0.92351,0.00015,3.78457]
[1779055334014,37.13,78066.82,0.0,-0.92595,0.00014,3.69123]
[1779055335021,37.13,78062.04,0.0,-0.92664,0.00014,3.66466]
[1779055336471,37.13,78068.48,0.0,-0.92571,0.00014,3.70073]
[1779055338046,37.13,78065.3,0.0,-0.92617,0.00014,3.68281]
[1779055340057,37.13,78057.51,0.0,-0.92727,0.00014,3.64039]
[1779055341065,37.13,78050.55,0.0,-0.92823,0.00014,3.60322]
[1779055342070,37.14,78053.66,0.0,-0.92776,0.00014,3.62167]
[1779055344084,37.15,78040.65,0.0,-0.92954,0.00014,3.55222]
[1779055345091,37.16,78048.65,0.0,-0.92836,0.00014,3.59814]
[1779055346544,37.17,78059.52,0.0,-0.92676,0.00014,3.66017]
[1779055352142,37.19,78059.83,0.0,-0.92678,0.00014,3.65616]
[1779055353148,37.21,78083.37,0.0,-0.9233,0.00015,3.78934]
[1779055354157,37.21,78088.54,0.0,-0.92254,0.00015,3.81813]
[1779055355163,37.21,78090.43,0.0,-0.92226,0.00015,3.82866]
[1779055360198,37.2,78088.46,0.0,-0.92258,0.00015,3.81655]
[1779055365232,37.2,78086.58,0.0,-0.92288,0.00015,3.80502]
[1779055370267,37.19,78088.11,0.0,-0.9227,0.00015,3.81212]
[1779055374296,37.18,78094.39,0.0,-0.92178,0.00015,3.84655]
[1779055375302,37.18,78100.11,0.0,-0.92093,0.00015,3.87862]
[1779055376309,37.18,78101.95,0.0,-0.92067,0.00015,3.88827]
[1779055378325,37.17,78108.65,0.0,-0.91971,0.00015,3.92409]
[1779055383359,37.15,78122.21,0.0,-0.91776,0.00016,3.99672]
[1779055384372,37.15,78121.59,0.0,-0.91786,0.00016,3.99299]
[1779055388394,37.14,78113.16,0.0,-0.9192,0.00015,3.94323]
[1779055390411,37.13,78108.89,0.0,-0.91989,0.00015,3.91768]
[1779055391419,37.13,78103.57,0.0,-0.9207,0.00015,3.88718]
[1779055392425,37.13,78097.64,0.0,-0.92161,0.00015,3.85329]
[1779055393434,37.13,78095.96,0.0,-0.92187,0.00015,3.84348]
[1779055398466,37.12,78099.84,0.0,-0.92134,0.00015,3.86354]
[1779055399473,37.12,78120.13,0.0,-0.91824,0.00015,3.97893]
[1779055400480,37.12,78125.78,0.0,-0.91737,0.00016,4.0112]
[1779055401488,37.12,78124.78,0.0,-0.91753,0.00016,4.00525]
[1779055403501,37.12,78143.43,0.0,-0.91459,0.00016,4.11284]
[1779055404508,37.12,78148.21,0.0,-0.91383,0.00016,4.14055]
[1779055406529,37.12,78159.9,0.0,-0.91195,0.00016,4.20863]
[1779055407534,37.11,78165.38,0.0,-0.91105,0.00016,4.24075]
[1779055409548,37.11,78168.42,0.0,-0.91057,0.00017,4.25805]
[1779055414583,37.11,78172.67,0.0,-0.91008,0.00017,4.27202]
[1779055419619,37.1,78176.59,0.0,-0.90946,0.00017,4.29392]
[1779055424653,37.09,78175.8,0.0,-0.90963,0.00017,4.28795]
[1779055428682,37.09,78181.3,0.0,-0.90874,0.00017,4.31952]
[1779055434722,37.08,78184.65,0.0,-0.90821,0.00017,4.3384]
[1779055439758,37.08,78181.62,0.0,-0.90873,0.00017,4.31986]
[1779055444795,37.08,78182.91,0.0,-0.90853,0.00017,4.32708]
[1779055449829,37.08,78183.21,0.0,-0.90849,0.00017,4.32833]
[1779055454864,37.07,78181.93,0.0,-0.90872,0.00017,4.32019]
[1779055459899,37.07,78190.25,0.0,-0.90733,0.00017,4.36923]
[1779055464934,37.07,78193.19,0.0,-0.90686,0.00017,4.38594]
[1779055467391,37.06,78187.99,0.0,-0.90775,0.00017,4.35452]
[1779055468966,37.06,78182.13,0.0,-0.90875,0.00017,4.31933]
[1779055469972,37.06,78174.89,0.0,-0.90996,0.00017,4.27631]
[1779055475010,37.06,78180.78,0.0,-0.90916,0.00017,4.30132]
[1779055476018,37.06,78185.87,0.0,-0.9083,0.00017,4.33155]
[1779055481049,37.06,78193.16,0.0,-0.90708,0.00017,4.37452]
[1779055483063,37.06,78200.83,0.0,-0.90578,0.00017,4.42016]
[1779055485077,37.06,78205.75,0.0,-0.90494,0.00017,4.44931]
[1779055486085,37.06,78210.92,0.0,-0.90405,0.00017,4.48025]
[1779055487533,37.05,78219.41,0.0,-0.90257,0.00018,4.53139]
[1779055493133,37.04,78222.21,0.0,-0.90213,0.00018,4.54667]
[1779055498169,37.04,78222.05,0.0,-0.9022,0.00018,4.54428]
[1779055503214,37.03,78223.09,0.0,-0.90206,0.00018,4.54919]
[1779055505227,37.03,78225.86,0.0,-0.90158,0.00018,4.56545]
[1779055510267,37.02,78235.52,0.0,-0.89991,0.00018,4.6228]
[1779055511272,37.02,78235.83,0.0,-0.89986,0.00018,4.62425]
[1779055512285,37.01,78230.27,0.0,-0.90088,0.00018,4.5897]
[1779055513291,37.01,78227.08,0.0,-0.90146,0.00018,4.56979]
[1779055518319,37.0,78229.01,0.0,-0.90117,0.00018,4.57975]
[1779055523354,37.0,78228.83,0.0,-0.90125,0.00018,4.5768]
[1779055526375,36.99,78212.47,0.0,-0.90418,0.00017,4.47592]
[1779055527382,36.99,78209.4,0.0,-0.90473,0.00017,4.45698]
[1779055532417,36.98,78210.81,0.0,-0.9047,0.00017,4.45437]
[1779055534431,36.98,78218.3,0.0,-0.90339,0.00018,4.49952]
[1779055535438,36.98,78224.13,0.0,-0.90237,0.00018,4.5348]
[1779055537453,36.98,78224.49,0.0,-0.90232,0.00018,4.53643]
[1779055542487,36.97,78225.06,0.0,-0.90226,0.00018,4.53846]
[1779055547523,36.96,78225.67,0.0,-0.9022,0.00018,4.54069]
[1779055552558,36.96,78230.04,0.0,-0.90147,0.00018,4.56579]
[1779055555578,36.95,78233.05,0.0,-0.90096,0.00018,4.58311]
[1779055560614,36.94,78238.0,0.0,-0.90013,0.00018,4.61138]
[1779055562628,36.94,78244.78,0.0,-0.89893,0.00018,4.65218]
[1779055565648,36.93,78251.08,0.0,-0.89781,0.00018,4.69022]
[1779055567663,36.93,78255.73,0.0,-0.89697,0.00018,4.71855]
[1779055569678,36.93,78268.32,0.0,-0.89464,0.00019,4.79638]
[1779055570684,36.93,78275.56,0.0,-0.89328,0.00019,4.8413]
[1779055571694,36.92,78278.67,0.0,-0.89271,0.00019,4.86039]
[1779055573713,36.92,78271.31,0.0,-0.89412,0.00019,4.81351]
[1779055577738,36.91,78276.34,0.0,-0.89322,0.00019,4.84338]
[1779055579747,36.91,78282.0,0.0,-0.89217,0.00019,4.87809]
[1779055584784,36.9,78280.99,0.0,-0.89242,0.00019,4.86969]
[1779055589821,36.89,78279.15,0.0,-0.89284,0.00019,4.85616]
[1779055592841,36.88,78284.18,0.0,-0.89212,0.00019,4.87571]
[1779055598305,36.87,78277.42,0.0,-0.89347,0.00019,4.83123]
[1779055600896,36.87,78272.56,0.0,-0.89442,0.00019,4.79975]
[1779055604925,36.86,78278.25,0.0,-0.89339,0.00019,4.83404]
[1779055609960,36.85,78279.28,0.0,-0.89324,0.00019,4.83881]
[1779055614995,36.84,78278.63,0.0,-0.89341,0.00019,4.83313]
[1779055618446,36.84,78272.54,0.0,-0.89459,0.00019,4.79412]
[1779055624059,36.83,78275.4,0.0,-0.8941,0.00019,4.81032]
[1779055627080,36.83,78256.88,0.0,-0.89759,0.00018,4.69402]
[1779055628516,36.82,78238.92,0.0,-0.90087,0.00018,4.58268]
[1779055634139,36.82,78238.71,0.0,-0.90096,0.00018,4.57957]
[1779055639166,36.81,78235.76,0.0,-0.90154,0.00018,4.55994]
[1779055640173,36.81,78230.29,0.0,-0.90252,0.00018,4.52613]
[1779055647222,36.8,78225.89,0.0,-0.90335,0.00018,4.49756]
[1779055652257,36.79,78236.76,0.0,-0.90165,0.00018,4.55243]
[1779055657292,36.78,78236.11,0.0,-0.90182,0.00018,4.54651]
[1779055660312,36.78,78216.58,0.0,-0.9053,0.00017,4.42632]
[1779055661320,36.78,78189.75,0.0,-0.90991,0.00017,4.2644]
[1779055666355,36.77,78184.11,0.0,-0.91089,0.00017,4.22951]
[1779055667365,36.77,78182.85,0.0,-0.91111,0.00017,4.22183]
[1779055672397,36.77,78182.13,0.0,-0.91126,0.00017,4.21641]
[1779055677432,36.76,78176.12,0.0,-0.91229,0.00017,4.17975]
[1779055682476,36.76,78173.79,0.0,-0.91268,0.00016,4.16559]
[1779055684490,36.76,78152.25,0.0,-0.91618,0.00016,4.03889]
[1779055685497,36.76,78149.73,0.0,-0.91658,0.00016,4.02425]
[1779055686504,36.76,78141.38,0.0,-0.9179,0.00016,3.97583]
[1779055687510,36.76,78140.0,0.0,-0.91811,0.00016,3.9679]
[1779055690533,36.76,78130.39,0.0,-0.91963,0.00015,3.91186]
[1779055691539,36.75,78133.8,0.0,-0.91911,0.00016,3.93103]
[1779055692545,36.75,78142.14,0.0,-0.91781,0.00016,3.97908]
[1779055693553,36.75,78139.85,0.0,-0.91818,0.00016,3.96563]
[1779055695567,36.75,78130.12,0.0,-0.9197,0.00015,3.90908]
[1779055696575,36.75,78131.59,0.0,-0.91948,0.00016,3.91728]
[1779055701614,36.75,78131.71,0.0,-0.91948,0.00016,3.91738]
[1779055704631,36.75,78139.91,0.0,-0.91821,0.00016,3.96436]
[1779055705638,36.74,78140.1,0.0,-0.91819,0.00016,3.96528]
[1779055710678,36.74,78139.59,0.0,-0.91829,0.00016,3.96148]
[1779055715712,36.74,78139.0,0.0,-0.91858,0.00016,3.94727]
[1779055720747,36.73,78137.78,0.0,-0.9188,0.00016,3.93942]
[1779055725783,36.73,78137.08,0.0,-0.91893,0.00016,3.93465]
[1779055730818,36.72,78136.36,0.0,-0.91906,0.00016,3.92973]
[1779055731824,36.72,78129.37,0.0,-0.92015,0.00015,3.8894]
[1779055732831,36.72,78127.84,0.0,-0.92039,0.00015,3.88056]
[1779055737866,36.72,78128.73,0.0,-0.92027,0.00015,3.8849]
[1779055742901,36.72,78132.55,0.0,-0.91969,0.00015,3.90644]
[1779055744915,36.72,78137.7,0.0,-0.91889,0.00016,3.93617]
[1779055749951,36.72,78135.83,0.0,-0.91919,0.00016,3.92499]
[1779055754985,36.71,78135.81,0.0,-0.91921,0.00016,3.92414]
[1779055761027,36.71,78131.04,0.0,-0.91996,0.00015,3.89624]
[1779055763042,36.71,78119.76,0.0,-0.9217,0.00015,3.83144]
[1779055768078,36.71,78116.23,0.0,-0.92225,0.00015,3.81112]
[1779055773112,36.71,78113.16,0.0,-0.92289,0.00015,3.78371]
[1779055776133,36.71,78106.15,0.0,-0.92394,0.00015,3.74418]
[1779055781169,36.71,78103.96,0.0,-0.92427,0.00015,3.73159]
[1779055786203,36.71,78104.61,0.0,-0.92417,0.00015,3.73532]
[1779055789711,36.71,78063.33,0.0,-0.93013,0.00014,3.50683]
[1779055790234,36.71,78063.33,0.0,-0.93013,0.00014,3.5068]
[1779055791238,36.71,78047.72,0.0,-0.93228,0.00014,3.42256]
[1779055796276,36.71,78050.25,0.0,-0.9319,0.00014,3.4373]
[1779055801309,36.72,78049.06,0.0,-0.93204,0.00014,3.43208]
[1779055802317,36.72,78055.19,0.0,-0.93119,0.00014,3.46513]
[1779055805338,36.72,78034.95,0.0,-0.93394,0.00013,3.357]
[1779055809859,36.72,78012.95,0.0,-0.93681,0.00013,3.24219]
[1779055810375,36.72,78012.95,0.0,-0.9368,0.00013,3.24254]
[1779055812388,36.73,78007.29,0.0,-0.93751,0.00013,3.21393]
[1779055814402,36.73,78002.12,0.0,-0.93815,0.00013,3.18806]
[1779055815411,36.73,77995.28,0.0,-0.939,0.00013,3.1534]
[1779055818545,36.74,77986.6,0.0,-0.94006,0.00012,3.11002]
[1779055819935,36.74,77999.42,0.0,-0.93843,0.00013,3.17649]
[1779055821456,36.75,77999.15,0.0,-0.93846,0.00013,3.17552]
[1779055824483,36.75,77981.25,0.0,-0.94067,0.00012,3.0851]
[1779055825487,36.75,77947.44,0.0,-0.9447,0.00012,2.91763]
[1779055826491,36.76,77938.34,0.0,-0.94574,0.00011,2.87387]
[1779055827498,36.76,77947.5,0.0,-0.94467,0.00012,2.91908]
[1779055828506,36.76,77936.74,0.0,-0.94589,0.00011,2.86759]
[1779055830011,36.77,77929.85,0.0,-0.94665,0.00011,2.83517]
[1779055831526,36.77,77930.24,0.0,-0.94674,0.00011,2.82929]
[1779055835554,36.79,77915.19,0.0,-0.94834,0.00011,2.76083]
[1779055836569,36.79,77903.95,0.0,-0.94956,0.00011,2.70854]
[1779055837572,36.79,77900.69,0.0,-0.9499,0.00011,2.69391]
[1779055840080,36.88,77899.95,0.0,-0.94956,0.00011,2.70858]
[1779055842607,36.95,77892.32,0.0,-0.95006,0.00011,2.68661]
[1779055847642,37.02,77881.34,0.0,-0.95092,0.00011,2.64927]
[1779055848648,37.02,77893.21,0.0,-0.94965,0.00011,2.70423]
[1779055849656,37.02,77904.76,0.0,-0.94838,0.00011,2.75866]
[1779055851669,37.03,77936.67,0.0,-0.94477,0.00012,2.91173]
[1779055852676,37.03,77945.68,0.0,-0.94371,0.00012,2.95638]
[1779055857710,37.05,77945.32,0.0,-0.94366,0.00012,2.95841]
[1779055862750,37.07,77964.94,0.0,-0.94123,0.00012,3.05909]
[1779055863758,37.07,77976.6,0.0,-0.93979,0.00012,3.11812]
[1779055864770,37.07,77968.54,0.0,-0.94076,0.00012,3.07823]
[1779055865775,37.08,77962.52,0.0,-0.94148,0.00012,3.04883]
[1779055868796,37.08,77971.7,0.0,-0.94031,0.00012,3.09662]
[1779055869807,37.09,77985.44,0.0,-0.9386,0.00013,3.16655]
[1779055870810,37.09,77991.81,0.0,-0.93778,0.00013,3.19948]
[1779055871818,37.09,78002.65,0.0,-0.93639,0.00013,3.25557]
[1779055876853,37.1,78002.5,0.0,-0.93637,0.00013,3.2564]
[1779055877863,37.1,77993.96,0.0,-0.93745,0.00013,3.21283]
[1779055882897,37.11,77993.83,0.0,-0.93742,0.00013,3.2141]
[1779055884909,37.11,77984.06,0.0,-0.93863,0.00013,3.16506]
[1779055885915,37.12,77977.27,0.0,-0.93947,0.00012,3.13111]
[1779055886922,37.12,77975.67,0.0,-0.93966,0.00012,3.1233]
[1779055891957,37.13,77973.09,0.0,-0.94007,0.00012,3.10387]
[1779055896993,37.14,77974.51,0.0,-0.93983,0.00012,3.11371]
[1779055902038,37.16,77973.42,0.0,-0.9399,0.00012,3.11092]
[1779055903035,37.16,77982.35,0.0,-0.93878,0.00012,3.15656]
[1779055904042,37.16,77992.54,0.0,-0.93748,0.00013,3.20895]
[1779055905050,37.16,77999.8,0.0,-0.93655,0.00013,3.24662]
[1779055906056,37.17,78002.8,0.0,-0.93615,0.00013,3.26243]
[1779055908071,37.17,77995.11,0.0,-0.93712,0.00013,3.22344]
[1779055913106,37.18,77994.03,0.0,-0.93722,0.00013,3.21952]
[1779055918142,37.18,78001.7,0.0,-0.9362,0.00013,3.26054]
[1779055919150,37.18,78000.08,0.0,-0.9364,0.00013,3.25243]
[1779055923181,37.19,78006.05,0.0,-0.9356,0.00013,3.2843]
[1779055924187,37.19,78011.17,0.0,-0.93493,0.00013,3.3111]
[1779055926199,37.19,78010.01,0.0,-0.93508,0.00013,3.30537]
[1779055933248,37.2,78010.07,0.0,-0.93504,0.00013,3.30685]
[1779055938283,37.2,78002.38,0.0,-0.93602,0.00013,3.26782]
[1779055939323,37.2,78005.25,0.0,-0.93564,0.00013,3.2829]
[1779055940819,37.21,78020.46,0.0,-0.93363,0.00013,3.36273]
[1779055942329,37.21,78024.42,0.0,-0.9331,0.00013,3.3838]
[1779055947364,37.21,78029.75,0.0,-0.93238,0.00013,3.41216]
[1779055948371,37.21,78036.24,0.0,-0.9315,0.00014,3.44663]
[1779055949379,37.21,78041.64,0.0,-0.93076,0.00014,3.47554]
[1779055953406,37.21,78036.21,0.0,-0.93167,0.00014,3.43717]
[1779055958448,37.21,78027.84,0.0,-0.93278,0.00013,3.39351]
[1779055960962,37.22,78012.93,0.0,-0.93473,0.00013,3.31613]
[1779055966498,37.23,78012.3,0.0,-0.93477,0.00013,3.3147]
[1779055967503,37.23,78005.85,0.0,-0.9356,0.00013,3.28159]
[1779055968510,37.23,78004.92,0.0,-0.93572,0.00013,3.27702]
[1779055969518,37.23,78010.09,0.0,-0.93504,0.00013,3.30408]
[1779055974557,37.23,78008.13,0.0,-0.93526,0.00013,3.29502]
[1779055975563,37.24,78018.94,0.0,-0.93384,0.00013,3.35158]
[1779055976570,37.24,78029.32,0.0,-0.93245,0.00013,3.40635]
[1779055977574,37.24,78031.32,0.0,-0.93218,0.00013,3.4171]
[1779055982610,37.24,78032.56,0.0,-0.93201,0.00014,3.42377]
[1779055988650,37.24,78032.53,0.0,-0.93201,0.00014,3.42376]
[1779055993686,37.24,78032.19,0.0,-0.93205,0.00014,3.4221]
[1779055998721,37.24,78030.99,0.0,-0.93221,0.00013,3.41588]
[1779056002753,37.24,78037.69,0.0,-0.9313,0.00014,3.45156]
[1779056003758,37.24,78040.43,0.0,-0.93092,0.00014,3.46629]
[1779056008796,37.24,78040.51,0.0,-0.93089,0.00014,3.46725]
[1779056014838,37.25,78037.63,0.0,-0.93145,0.00014,3.44282]
[1779056019874,37.25,78034.01,0.0,-0.93193,0.00014,3.42396]
[1779056024908,37.25,78033.09,0.0,-0.93205,0.00014,3.41935]
[1779056029943,37.25,78032.7,0.0,-0.93208,0.00014,3.41804]
[1779056034979,37.26,78032.83,0.0,-0.93204,0.00014,3.41972]
[1779056039007,37.26,78046.81,0.0,-0.93011,0.00014,3.49485]
[1779056040021,37.26,78051.96,0.0,-0.92939,0.00014,3.5225]
[1779056045056,37.26,78051.29,0.0,-0.92949,0.00014,3.51883]
[1779056049090,37.26,78045.79,0.0,-0.93025,0.00014,3.48927]
[1779056054116,37.26,78046.66,0.0,-0.93013,0.00014,3.49407]
[1779056058144,37.26,78052.95,0.0,-0.92925,0.00014,3.52792]
[1779056060159,37.26,78054.05,0.0,-0.9291,0.00014,3.53373]
[1779056065193,37.26,78053.38,0.0,-0.92921,0.00014,3.52981]
[1779056069223,37.26,78047.09,0.0,-0.93009,0.00014,3.49576]
[1779056070228,37.26,78041.52,0.0,-0.93085,0.00014,3.46597]
[1779056071235,37.26,78041.0,0.0,-0.93109,0.00014,3.45374]
[1779056076277,37.26,78040.41,0.0,-0.93116,0.00014,3.45106]
[1779056081313,37.26,78041.05,0.0,-0.93106,0.00014,3.45496]
[1779056086348,37.26,78041.5,0.0,-0.93099,0.00014,3.45785]
[1779056091383,37.27,78042.79,0.0,-0.9308,0.00014,3.46523]
[1779056096417,37.27,78043.5,0.0,-0.93069,0.00014,3.46949]
[1779056101974,37.27,78077.16,0.0,-0.92593,0.00014,3.65241]
[1779056103482,37.27,78077.82,0.0,-0.92583,0.00014,3.6561]
[1779056104482,37.27,78062.53,0.0,-0.92801,0.00014,3.57273]
[1779056105488,37.27,78049.3,0.0,-0.92987,0.00014,3.50124]
[1779056106495,37.27,78046.58,0.0,-0.93024,0.00014,3.48666]
[1779056107503,37.27,78033.66,0.0,-0.93201,0.00014,3.41788]
[1779056108509,37.27,78029.35,0.0,-0.93259,0.00013,3.39514]
[1779056112051,37.28,78025.65,0.0,-0.93307,0.00013,3.3763]
[1779056117572,37.28,78023.75,0.0,-0.9333,0.00013,3.36709]
[1779056122607,37.28,78021.18,0.0,-0.93362,0.00013,3.35446]
[1779056124624,37.29,78026.35,0.0,-0.93293,0.00013,3.38192]
[1779056130663,37.29,78028.84,0.0,-0.93257,0.00013,3.39573]
[1779056134692,37.29,78035.75,0.0,-0.9318,0.00014,3.42325]
[1779056137712,37.29,78037.78,0.0,-0.93152,0.00014,3.43425]
[1779056139727,37.29,78049.35,0.0,-0.92992,0.00014,3.49619]
[1779056140734,37.29,78045.8,0.0,-0.93041,0.00014,3.47737]
[1779056143756,37.3,78053.65,0.0,-0.92931,0.00014,3.51993]
[1779056144762,37.3,78055.37,0.0,-0.92906,0.00014,3.52936]
[1779056149797,37.3,78054.33,0.0,-0.92919,0.00014,3.5245]
[1779056154832,37.3,78054.41,0.0,-0.92916,0.00014,3.52563]
[1779056159867,37.31,78055.34,0.0,-0.92901,0.00014,3.53139]
[1779056164902,37.31,78040.03,0.0,-0.93111,0.00014,3.44992]
[1779056168933,37.31,78034.3,0.0,-0.93188,0.00014,3.41997]
[1779056172958,37.32,78040.24,0.0,-0.93105,0.00014,3.45219]
[1779056177993,37.32,78038.21,0.0,-0.93132,0.00014,3.44185]
[1779056183030,37.32,78038.39,0.0,-0.93128,0.00014,3.44341]
[1779056188065,37.32,78035.64,0.0,-0.93164,0.00014,3.42952]
[1779056193099,37.33,78036.94,0.0,-0.93161,0.00014,3.42764]
[1779056196120,37.33,78043.7,0.0,-0.93068,0.00014,3.46398]
[1779056201155,37.33,78041.31,0.0,-0.93099,0.00014,3.45183]
[1779056206193,37.34,78042.26,0.0,-0.93084,0.00014,3.45744]
[1779056211227,37.34,78041.92,0.0,-0.93087,0.00014,3.45623]
[1779056212233,37.34,78035.16,0.0,-0.93179,0.00014,3.42053]
[1779056214246,37.34,78028.95,0.0,-0.93262,0.00013,3.38819]
[1779056219282,37.35,78023.48,0.0,-0.93332,0.00013,3.36059]
[1779056220291,37.35,78001.75,0.0,-0.93617,0.00013,3.24786]
[1779056221295,37.35,77988.67,0.0,-0.93783,0.00013,3.18127]
[1779056222303,37.35,77979.06,0.0,-0.93903,0.00012,3.13276]
[1779056223315,37.35,77978.12,0.0,-0.93914,0.00012,3.12823]
[1779056224319,37.35,77972.96,0.0,-0.93978,0.00012,3.10254]
[1779056226332,37.35,77968.65,0.0,-0.94029,0.00012,3.08157]
[1779056229354,37.36,77954.27,0.0,-0.94201,0.00012,3.01113]
[1779056230360,37.36,77958.3,0.0,-0.94152,0.00012,3.03131]
[1779056231369,37.36,77966.56,0.0,-0.94051,0.00012,3.07268]
[1779056232377,37.36,77967.91,0.0,-0.94033,0.00012,3.07974]
[1779056237410,37.37,77961.77,0.0,-0.94104,0.00012,3.05103]
[1779056242444,37.38,77960.01,0.0,-0.94119,0.00012,3.04463]
[1779056247479,37.4,77958.78,0.0,-0.94127,0.00012,3.0414]
[1779056252514,37.41,77953.97,0.0,-0.94194,0.00012,3.01149]
[1779056257550,37.43,77936.03,0.0,-0.94399,0.00012,2.92669]
[1779056258557,37.43,77940.61,0.0,-0.94345,0.00012,2.94928]
[1779056261578,37.43,77942.58,0.0,-0.94318,0.00012,2.96018]
[1779056266613,37.45,77944.19,0.0,-0.94293,0.00012,2.97045]
[1779056271649,37.46,77944.93,0.0,-0.94277,0.00012,2.97725]
[1779056273175,37.47,77958.43,0.0,-0.94112,0.00012,3.04481]
[1779056274671,37.47,77956.74,0.0,-0.94131,0.00012,3.03706]
[1779056279705,37.49,77963.22,0.0,-0.94046,0.00012,3.07205]
[1779056284742,37.5,77962.93,0.0,-0.94042,0.00012,3.07343]
[1779056289775,37.51,77962.06,0.0,-0.94046,0.00012,3.072]
[1779056294810,37.53,77964.49,0.0,-0.94009,0.00012,3.08684]
[1779056298840,37.54,77971.31,0.0,-0.9392,0.00012,3.12292]
[1779056300854,37.54,77975.41,0.0,-0.93867,0.00012,3.1444]
[1779056305889,37.55,77978.98,0.0,-0.93817,0.00013,3.16454]
[1779056310925,37.56,77978.73,0.0,-0.93815,0.00013,3.16533]
[1779056315964,37.57,77977.65,0.0,-0.93839,0.00012,3.15278]
[1779056320998,37.59,77977.05,0.0,-0.93842,0.00012,3.1519]
[1779056325025,37.59,77966.69,0.0,-0.93966,0.00012,3.10179]
[1779056326032,37.6,77962.75,0.0,-0.94012,0.00012,3.08272]
[1779056329053,37.61,77955.62,0.0,-0.94094,0.00012,3.04967]
[1779056333605,37.62,77948.32,0.0,-0.94175,0.00012,3.01629]
[1779056339124,37.64,77949.45,0.0,-0.94152,0.00012,3.02574]
[1779056344159,37.66,77966.48,0.0,-0.93938,0.00012,3.11301]
[1779056345165,37.66,77975.71,0.0,-0.93822,0.00012,3.15964]
[1779056350200,37.67,77971.47,0.0,-0.93869,0.00012,3.14063]
[1779056355235,37.68,77974.07,0.0,-0.93832,0.00012,3.15579]
[1779056360270,37.69,77965.3,0.0,-0.93935,0.00012,3.1141]
[1779056365305,37.7,77960.55,0.0,-0.93987,0.00012,3.09285]
[1779056367320,37.71,77965.27,0.0,-0.93927,0.00012,3.11719]
[1779056372354,37.72,77966.1,0.0,-0.93928,0.00012,3.11416]
[1779056375380,37.72,77971.39,0.0,-0.9386,0.00012,3.14171]
[1779056380425,37.73,77963.12,0.0,-0.93957,0.00012,3.10232]
[1779056385460,37.74,77962.55,0.0,-0.93959,0.00012,3.10148]
[1779056390496,37.75,77963.94,0.0,-0.93938,0.00012,3.11021]
[1779056395531,37.76,77961.75,0.0,-0.9396,0.00012,3.10109]
[1779056396539,37.76,77956.13,0.0,-0.94028,0.00012,3.07365]
[1779056397545,37.76,77952.48,0.0,-0.94071,0.00012,3.05607]
[1779056402582,37.77,77961.35,0.0,-0.93958,0.00012,3.1019]
[1779056405603,37.78,77963.76,0.0,-0.93926,0.00012,3.11489]
[1779056410638,37.79,77962.19,0.0,-0.93941,0.00012,3.10873]
[1779056415672,37.79,77962.12,0.0,-0.93938,0.00012,3.11]
[1779056417688,37.8,77968.3,0.0,-0.9386,0.00012,3.1414]
[1779056419702,37.8,77974.52,0.0,-0.93781,0.00013,3.17307]
[1779056423730,37.81,77983.93,0.0,-0.9366,0.00013,3.22147]
[1779056424737,37.81,77980.77,0.0,-0.937,0.00013,3.20566]
[1779056429775,37.81,77984.0,0.0,-0.93656,0.00013,3.22303]
[1779056430781,37.81,77989.37,0.0,-0.93587,0.00013,3.2505]
[1779056431788,37.81,78001.17,0.0,-0.93451,0.00013,3.30162]
[1779056432796,37.81,78003.66,0.0,-0.93419,0.00013,3.31451]
[1779056434311,37.81,78009.13,0.0,-0.93346,0.00013,3.34285]
[1779056439845,37.82,78005.61,0.0,-0.93392,0.00013,3.32483]
[1779056444880,37.82,78004.58,0.0,-0.93406,0.00013,3.31963]
[1779056449914,37.82,78005.63,0.0,-0.93391,0.00013,3.32517]
[1779056455956,37.82,78005.19,0.0,-0.93397,0.00013,3.32301]
[1779056464522,37.82,78003.93,0.0,-0.93413,0.00013,3.31682]
[1779056470057,37.82,77995.39,0.0,-0.93523,0.00013,3.27324]
[1779056471063,37.82,77994.2,0.0,-0.93538,0.00013,3.26727]
[1779056474592,37.82,77988.98,0.0,-0.93604,0.00013,3.24118]
[1779056480127,37.83,77990.65,0.0,-0.93581,0.00013,3.25038]
[1779056485161,37.83,77992.14,0.0,-0.9356,0.00013,3.25867]
[1779056490198,37.83,77993.03,0.0,-0.93546,0.00013,3.26407]
[1779056495238,37.84,77994.73,0.0,-0.93539,0.00013,3.26412]
[1779056497247,37.84,78000.18,0.0,-0.93468,0.00013,3.29225]
[1779056501280,37.84,78007.34,0.0,-0.93373,0.00013,3.32943]
[1779056502282,37.84,78035.47,0.0,-0.92995,0.00014,3.47635]
[1779056503289,37.84,78045.74,0.0,-0.92854,0.00014,3.53052]
[1779056508324,37.83,78044.83,0.0,-0.92869,0.00014,3.52473]
[1779056512353,37.83,78039.71,0.0,-0.92942,0.00014,3.49693]
[1779056517387,37.83,78036.85,0.0,-0.92983,0.00014,3.48115]
[1779056522422,37.82,78029.09,0.0,-0.93092,0.00014,3.43907]
[1779056526451,37.81,78023.28,0.0,-0.93175,0.00013,3.40689]
[1779056531485,37.8,78020.02,0.0,-0.93229,0.00013,3.38612]
[1779056533499,37.79,78012.46,0.0,-0.93331,0.00013,3.34627]
[1779056537530,37.79,77998.9,0.0,-0.93508,0.00013,3.27657]
[1779056541555,37.8,77993.52,0.0,-0.93576,0.00013,3.24961]
[1779056546594,37.8,77979.83,0.0,-0.93748,0.00013,3.18119]
[1779056551628,37.81,77983.55,0.0,-0.93714,0.00013,3.19195]
[1779056556665,37.81,77982.22,0.0,-0.93727,0.00013,3.18661]
[1779056561699,37.82,77983.02,0.0,-0.93713,0.00013,3.19223]
[1779056563720,37.82,77996.37,0.0,-0.93541,0.00013,3.2606]
[1779056564728,37.83,78005.07,0.0,-0.93427,0.00013,3.30539]
[1779056565734,37.83,78006.21,0.0,-0.93412,0.00013,3.31141]
[1779056569762,37.83,78000.25,0.0,-0.93488,0.00013,3.28147]
[1779056574797,37.84,77995.11,0.0,-0.93552,0.00013,3.25623]
[1779056576811,37.84,77990.84,0.0,-0.93606,0.00013,3.23498]
[1779056581850,37.84,77990.54,0.0,-0.93606,0.00013,3.23482]
[1779056583860,37.85,77999.4,0.0,-0.93491,0.00013,3.28051]
[1779056584867,37.85,78000.1,0.0,-0.93481,0.00013,3.2843]
[1779056588895,37.85,77994.37,0.0,-0.93553,0.00013,3.25583]
[1779056592923,37.86,78001.19,0.0,-0.93462,0.00013,3.29163]
[1779056593930,37.86,78001.96,0.0,-0.93452,0.00013,3.29575]
[1779056598965,37.86,78000.5,0.0,-0.93469,0.00013,3.28916]
[1779056600980,37.86,77994.77,0.0,-0.93542,0.00013,3.26027]
[1779056605507,37.87,77989.52,0.0,-0.93606,0.00013,3.23469]
[1779056609044,37.87,77983.6,0.0,-0.9368,0.00013,3.20552]
[1779056610051,37.88,77973.88,0.0,-0.93801,0.00012,3.15698]
[1779056611062,37.88,77969.23,0.0,-0.93875,0.00012,3.12468]
[1779056612065,37.88,77963.93,0.0,-0.93939,0.00012,3.09879]
[1779056614079,37.88,77962.62,0.0,-0.93953,0.00012,3.09327]
[1779056619114,37.89,77961.81,0.0,-0.93957,0.00012,3.09162]
[1779056620155,37.9,77967.21,0.0,-0.9389,0.00012,3.11864]
[1779056621129,37.9,77954.68,0.0,-0.94043,0.00012,3.05697]
[1779056622136,37.9,77927.52,0.0,-0.94364,0.00012,2.92563]
[1779056623143,37.9,77908.9,0.0,-0.94577,0.00011,2.83723]
[1779056624149,37.9,77898.22,0.0,-0.94696,0.00011,2.78737]
[1779056625654,37.9,77892.01,0.0,-0.94764,0.00011,2.75892]
[1779056627172,37.9,77897.5,0.0,-0.94703,0.00011,2.78454]
[1779056628180,37.9,77893.94,0.0,-0.94742,0.00011,2.76816]
[1779056630194,37.9,77882.51,0.0,-0.94866,0.00011,2.71575]
[1779056631200,37.9,77886.15,0.0,-0.94826,0.00011,2.73268]
[1779056636236,37.91,77886.77,0.0,-0.94816,0.00011,2.73675]
[1779056640266,37.91,77893.1,0.0,-0.94745,0.00011,2.76685]
[1779056641276,37.92,77897.45,0.0,-0.94697,0.00011,2.78719]
[1779056643286,37.92,77892.42,0.0,-0.94751,0.00011,2.76422]
[1779056648321,37.92,77906.32,0.0,-0.94595,0.00011,2.82967]
[1779056649327,37.92,77911.94,0.0,-0.94532,0.00011,2.85615]
[1779056650335,37.92,77913.37,0.0,-0.94514,0.00011,2.86326]
[1779056652355,37.92,77918.17,0.0,-0.9446,0.00011,2.88605]
[1779056657387,37.92,77922.16,0.0,-0.94414,0.00012,2.90488]
[1779056661415,37.92,77927.44,0.0,-0.94353,0.00012,2.92992]
[1779056664437,37.92,77921.29,0.0,-0.94425,0.00011,2.90041]
[1779056665951,37.92,77919.01,0.0,-0.94451,0.00011,2.88943]
[1779056671491,37.91,77915.44,0.0,-0.94512,0.00011,2.86203]
[1779056672498,37.91,77908.12,0.0,-0.94594,0.00011,2.8276]
[1779056673504,37.91,77914.0,0.0,-0.94528,0.00011,2.85541]
[1779056674512,37.91,77919.19,0.0,-0.94468,0.00011,2.87997]
[1779056679545,37.91,77921.14,0.0,-0.94446,0.00011,2.88929]
[1779056682566,37.91,77933.63,0.0,-0.94301,0.00012,2.94894]
[1779056687602,37.91,77933.42,0.0,-0.94305,0.00012,2.9475]
[1779056692636,37.91,77937.96,0.0,-0.94252,0.00012,2.96898]
[1779056697671,37.91,77938.01,0.0,-0.94253,0.00012,2.96876]
[1779056702724,37.91,77930.87,0.0,-0.94338,0.00012,2.93397]
[1779056703716,37.91,77915.5,0.0,-0.94514,0.00011,2.86093]
[1779056708752,37.91,77917.24,0.0,-0.94494,0.00011,2.86947]
[1779056713786,37.91,77917.82,0.0,-0.94486,0.00011,2.87254]
[1779056718826,37.91,77919.38,0.0,-0.94468,0.00011,2.88024]
[1779056723860,37.91,77913.2,0.0,-0.94537,0.00011,2.85134]
[1779056725874,37.91,77911.38,0.0,-0.94557,0.00011,2.84299]
[1779056731921,37.92,77912.0,0.0,-0.94564,0.00011,2.8377]
[1779056736956,37.92,77912.02,0.0,-0.94562,0.00011,2.83842]
[1779056741993,37.92,77918.04,0.0,-0.94493,0.00011,2.86743]
[1779056744018,37.92,77923.79,0.0,-0.94426,0.00012,2.89483]
[1779056745020,37.92,77930.25,0.0,-0.94352,0.00012,2.92569]
[1779056746027,37.93,77942.66,0.0,-0.94205,0.00012,2.98557]
[1779056747034,37.93,77943.13,0.0,-0.942,0.00012,2.98786]
[1779056752071,37.92,77941.84,0.0,-0.94216,0.00012,2.98132]
[1779056757105,37.92,77939.81,0.0,-0.94241,0.00012,2.97109]
[1779056762139,37.92,77935.31,0.0,-0.94295,0.00012,2.94901]
[1779056764153,37.92,77951.17,0.0,-0.94106,0.00012,3.02592]
[1779056765160,37.92,77953.29,0.0,-0.94081,0.00012,3.03622]
[1779056768181,37.92,77945.96,0.0,-0.94169,0.00012,3.00028]
[1779056770195,37.92,77940.0,0.0,-0.9424,0.00012,2.97143]
[1779056775230,37.92,77940.01,0.0,-0.94239,0.00012,2.97175]
[1779056778250,37.92,77929.32,0.0,-0.94364,0.00012,2.92061]
[1779056779258,37.92,77924.25,0.0,-0.94422,0.00012,2.89659]
[1779056781272,37.92,77918.56,0.0,-0.94487,0.00011,2.86981]
[1779056783287,37.92,77904.47,0.0,-0.94646,0.00011,2.80357]
[1779056784293,37.92,77899.43,0.0,-0.94702,0.00011,2.78011]
[1779056786800,37.92,77894.64,0.0,-0.94755,0.00011,2.75806]
[1779056792349,37.92,77892.8,0.0,-0.94789,0.00011,2.74108]
[1779056796871,37.93,77885.15,0.0,-0.94871,0.00011,2.70658]
[1779056802420,37.93,77882.24,0.0,-0.94901,0.00011,2.6939]
[1779056804434,37.93,77887.54,0.0,-0.94843,0.00011,2.71831]
[1779056806941,37.93,77891.69,0.0,-0.94798,0.00011,2.73755]
[1779056812490,37.93,77889.57,0.0,-0.9482,0.00011,2.72802]
[1779056813499,37.93,77900.92,0.0,-0.94696,0.00011,2.78044]
[1779056814504,37.94,77905.41,0.0,-0.94645,0.00011,2.80151]
[1779056819543,37.94,77906.39,0.0,-0.94632,0.00011,2.80685]
[1779056820549,37.94,77913.74,0.0,-0.94549,0.00011,2.84141]
[1779056821556,37.94,77914.9,0.0,-0.94536,0.00011,2.84694]
[1779056822565,37.94,77920.62,0.0,-0.94471,0.00011,2.87401]
[1779056824578,37.94,77924.86,0.0,-0.94422,0.00012,2.89418]
[1779056827081,37.94,77930.21,0.0,-0.94361,0.00012,2.91909]
[1779056832633,37.94,77931.3,0.0,-0.9435,0.00012,2.9238]
[1779056837669,37.92,77933.18,0.0,-0.94337,0.00012,2.92912]
[1779056841697,37.9,77941.12,0.0,-0.94252,0.00012,2.96422]
[1779056847742,37.89,77938.95,0.0,-0.9428,0.00012,2.95246]
[1779056851768,37.89,77942.88,0.0,-0.94251,0.00012,2.96201]
[1779056856814,37.89,77939.97,0.0,-0.94286,0.00012,2.94772]
[1779056859825,37.89,77934.27,0.0,-0.94352,0.00012,2.92068]
[1779056864861,37.89,77933.37,0.0,-0.94362,0.00012,2.91642]
[1779056869897,37.91,77930.07,0.0,-0.94394,0.00012,2.90317]
[1779056874931,37.92,77930.81,0.0,-0.94378,0.00012,2.90976]
[1779056879968,37.99,77929.37,0.0,-0.94361,0.00012,2.91664]
[1779056885004,38.0,77924.97,0.0,-0.94409,0.00012,2.89713]
[1779056886010,38.0,77931.72,0.0,-0.9433,0.00012,2.92937]
[1779056887016,38.0,77931.21,0.0,-0.94336,0.00012,2.92693]
[1779056892052,38.0,77931.31,0.0,-0.94335,0.00012,2.92748]
[1779056894066,38.0,77923.15,0.0,-0.94429,0.00012,2.88866]
[1779056897090,38.0,77918.08,0.0,-0.94487,0.00011,2.86492]
[1779056900116,38.0,77912.93,0.0,-0.94544,0.00011,2.841]
[1779056901117,38.0,77906.93,0.0,-0.94612,0.00011,2.81304]
[1779056902124,38.0,77906.25,0.0,-0.94619,0.00011,2.81005]
[1779056907159,38.01,77904.57,0.0,-0.94635,0.00011,2.80316]
[1779056912194,38.02,77904.88,0.0,-0.94645,0.00011,2.79676]
[1779056917229,38.02,77909.11,0.0,-0.94595,0.00011,2.81748]
[1779056922265,38.02,77912.48,0.0,-0.94555,0.00011,2.83415]
[1779056927795,38.03,77912.07,0.0,-0.94557,0.00011,2.83321]
[1779056932335,38.03,77920.79,0.0,-0.94456,0.00011,2.87489]
[1779056933344,38.03,77922.54,0.0,-0.94436,0.00011,2.88327]
[1779056938377,38.04,77925.23,0.0,-0.94404,0.00012,2.89639]
[1779056943412,38.04,77929.7,0.0,-0.94352,0.00012,2.91788]
[1779056948447,38.04,77931.98,0.0,-0.94325,0.00012,2.92886]
[1779056953481,38.04,77931.96,0.0,-0.94325,0.00012,2.92888]
[1779056955496,38.04,77943.28,0.0,-0.94192,0.00012,2.98337]
[1779056956504,38.04,77945.22,0.0,-0.94167,0.00012,2.99327]
[1779056961537,38.05,77947.74,0.0,-0.94131,0.00012,3.00788]
[1779056965566,38.06,77952.8,0.0,-0.94066,0.00012,3.0344]
[1779056966573,38.06,77954.59,0.0,-0.94043,0.00012,3.04356]
[1779056970601,38.07,77961.19,0.0,-0.93959,0.00012,3.0775]
[1779056975636,38.08,77958.31,0.0,-0.94006,0.00012,3.05598]
[1779056980671,38.09,77957.64,0.0,-0.94009,0.00012,3.05464]
[1779056984699,38.1,77952.54,0.0,-0.94067,0.00012,3.0313]
[1779056989734,38.11,77959.57,0.0,-0.93976,0.00012,3.06767]
[1779056992755,38.12,77960.74,0.0,-0.9396,0.00012,3.07445]
[1779056994770,38.12,77954.59,0.0,-0.94033,0.00012,3.04499]
[1779056995784,38.12,77947.15,0.0,-0.94121,0.00012,3.00915]
[1779056996783,38.12,77944.53,0.0,-0.94152,0.00012,2.9969]
[1779056999805,38.13,77936.72,0.0,-0.94241,0.00012,2.96063]
[1779057000811,38.13,77936.86,0.0,-0.94238,0.00012,2.96183]
[1779057001823,38.14,77923.21,0.0,-0.94394,0.00012,2.89781]
[1779057004839,38.15,77929.55,0.0,-0.94316,0.00012,2.92974]
[1779057008357,38.16,77924.46,0.0,-0.94371,0.00012,2.90726]
[1779057009878,38.16,77930.17,0.0,-0.94302,0.00012,2.93563]
[1779057010883,38.16,77936.01,0.0,-0.94233,0.00012,2.96359]
[1779057011888,38.17,77952.48,0.0,-0.94033,0.00012,3.04465]
[1779057013903,38.18,77940.75,0.0,-0.94171,0.00012,2.98907]
[1779057018941,38.19,77940.42,0.0,-0.94167,0.00012,2.99068]
[1779057022966,38.21,77949.87,0.0,-0.94047,0.00012,3.0391]
[1779057028001,38.22,77948.87,0.0,-0.94051,0.00012,3.03728]
[1779057032029,38.24,77943.22,0.0,-0.94129,0.00012,3.0032]
[1779057037066,38.25,77946.68,0.0,-0.9408,0.00012,3.02321]
[1779057042099,38.27,77948.15,0.0,-0.94054,0.00012,3.03341]
[1779057047135,38.28,77951.74,0.0,-0.94004,0.00012,3.05373]
[1779057052171,38.3,77951.38,0.0,-0.94001,0.00012,3.05477]
[1779057057207,38.31,77955.91,0.0,-0.93939,0.00012,3.07959]
[1779057062242,38.32,77959.21,0.0,-0.93892,0.00012,3.09838]
[1779057064256,38.33,77965.39,0.0,-0.93814,0.00012,3.12978]
[1779057069291,38.34,77960.82,0.0,-0.93866,0.00012,3.10881]
[1779057074325,38.34,77961.58,0.0,-0.93854,0.00012,3.11372]
[1779057079365,38.35,77963.22,0.0,-0.93831,0.00012,3.1229]
[1779057083388,38.35,77977.59,0.0,-0.93648,0.00013,3.19546]
[1779057084395,38.36,77991.97,0.0,-0.93463,0.00013,3.26807]
[1779057085403,38.36,78000.76,0.0,-0.93348,0.00013,3.31291]
[1779057086410,38.36,78004.24,0.0,-0.93302,0.00013,3.3308]
[1779057087417,38.36,78009.49,0.0,-0.93232,0.00013,3.35781]
[1779057088447,38.36,78015.42,0.0,-0.93153,0.00013,3.3884]
[1779057089438,38.36,78026.1,0.0,-0.93008,0.00014,3.44378]
[1779057090444,38.36,78034.84,0.0,-0.92889,0.00014,3.48937]
[1779057091452,38.36,78031.04,0.0,-0.92959,0.00014,3.45961]
[1779057093465,38.36,78024.02,0.0,-0.93056,0.00014,3.42281]
[1779057096486,38.36,78017.6,0.0,-0.93143,0.00013,3.38937]
[1779057097493,38.36,78011.9,0.0,-0.93219,0.00013,3.35997]
[1779057098994,38.36,78011.9,0.0,-0.93219,0.00013,3.36]
[1779057104542,38.36,78017.8,0.0,-0.9314,0.00013,3.3904]
[1779057105549,38.36,78017.94,0.0,-0.93138,0.00013,3.39107]
[1779057110584,38.35,78012.02,0.0,-0.93218,0.00013,3.3603]
[1779057113605,38.35,78007.1,0.0,-0.93284,0.00013,3.33504]
[1779057119133,38.35,78009.78,0.0,-0.93248,0.00013,3.3488]
[1779057124687,38.35,78010.77,0.0,-0.93235,0.00013,3.35389]
[1779057126697,38.35,78014.47,0.0,-0.93186,0.00013,3.37288]
[1779057129205,38.35,78003.51,0.0,-0.93331,0.00013,3.31666]
[1779057131734,38.35,77988.25,0.0,-0.93529,0.00013,3.23937]
[1779057132741,38.36,77985.33,0.0,-0.93566,0.00013,3.22485]
[1779057135766,38.36,77993.01,0.0,-0.93466,0.00013,3.26417]
[1779057136769,38.36,77993.46,0.0,-0.9346,0.00013,3.26659]
[1779057143818,38.36,77991.19,0.0,-0.93486,0.00013,3.25632]
[1779057149345,38.37,77988.61,0.0,-0.93516,0.00013,3.24447]
[1779057154895,38.38,77993.68,0.0,-0.93465,0.00013,3.2617]
[1779057156909,38.38,77996.55,0.0,-0.93427,0.00013,3.27662]
[1779057162953,38.38,77997.16,0.0,-0.93416,0.00013,3.28082]
[1779057169485,38.39,77994.05,0.0,-0.93452,0.00013,3.26649]
[1779057175037,38.4,77994.92,0.0,-0.93438,0.00013,3.27218]
[1779057181083,38.41,77995.01,0.0,-0.93433,0.00013,3.27398]
[1779057183091,38.41,77987.95,0.0,-0.93523,0.00013,3.23886]
[1779057187119,38.41,77977.47,0.0,-0.93653,0.00013,3.18761]
[1779057192154,38.42,77972.02,0.0,-0.93717,0.00013,3.16238]
[1779057197189,38.43,77970.51,0.0,-0.93735,0.00013,3.15549]
[1779057202224,38.43,77970.23,0.0,-0.93737,0.00013,3.15464]
[1779057207261,38.43,77969.87,0.0,-0.9374,0.00013,3.15337]
[1779057212294,38.43,77970.72,0.0,-0.93745,0.00013,3.14866]
[1779057215320,38.44,77978.24,0.0,-0.93649,0.00013,3.18652]
[1779057216324,38.44,77985.45,0.0,-0.93557,0.00013,3.22265]
[1779057217329,38.44,77983.83,0.0,-0.93577,0.00013,3.21476]
[1779057222365,38.45,77984.04,0.0,-0.93571,0.00013,3.21706]
[1779057224378,38.45,77994.96,0.0,-0.93429,0.00013,3.27253]
[1779057225386,38.45,77998.24,0.0,-0.93386,0.00013,3.28933]
[1779057230420,38.45,78000.52,0.0,-0.93355,0.00013,3.30163]
[1779057236462,38.45,78005.09,0.0,-0.93295,0.00013,3.32474]
[1779057241507,38.45,78004.29,0.0,-0.93307,0.00013,3.32006]
[1779057246534,38.45,78004.11,0.0,-0.93309,0.00013,3.31921]
[1779057253583,38.45,78005.35,0.0,-0.93291,0.00013,3.32619]
[1779057257611,38.45,78015.19,0.0,-0.93159,0.00013,3.37692]
[1779057258618,38.45,78017.79,0.0,-0.93125,0.00013,3.39032]
[1779057263657,38.45,78026.72,0.0,-0.93004,0.00014,3.43645]
[1779057264662,38.45,78037.7,0.0,-0.92853,0.00014,3.49365]
[1779057265669,38.45,78040.03,0.0,-0.92821,0.00014,3.50568]
[1779057268691,38.45,78051.6,0.0,-0.92661,0.00014,3.56605]
[1779057270187,38.44,78060.54,0.0,-0.92536,0.00014,3.61296]
[1779057271711,38.44,78060.6,0.0,-0.92554,0.00014,3.60311]
[1779057276746,38.44,78058.11,0.0,-0.92593,0.00014,3.58858]
[1779057281781,38.43,78057.37,0.0,-0.92606,0.00014,3.58345]
[1779057284802,38.43,78045.94,0.0,-0.9277,0.00014,3.52213]
[1779057285809,38.43,78044.24,0.0,-0.92794,0.00014,3.51293]
[1779057290844,38.42,78047.27,0.0,-0.92756,0.00014,3.52753]
[1779057296888,38.41,78047.51,0.0,-0.92757,0.00014,3.52711]
[1779057300398,38.4,78042.19,0.0,-0.92834,0.00014,3.49798]
[1779057301923,38.4,78033.12,0.0,-0.9296,0.00014,3.45027]
[1779057302930,38.4,78025.67,0.0,-0.93062,0.00014,3.41136]
[1779057303937,38.4,78024.7,0.0,-0.93076,0.00014,3.40622]
[1779057308977,38.4,78022.82,0.0,-0.93102,0.00014,3.39595]
[1779057310470,38.4,78017.46,0.0,-0.93175,0.00013,3.3681]
[1779057318065,38.4,78015.75,0.0,-0.93199,0.00013,3.3588]
[1779057324108,38.39,78014.43,0.0,-0.93218,0.00013,3.35164]
[1779057329144,38.39,78014.73,0.0,-0.93215,0.00013,3.35285]
[1779057330615,38.39,78025.19,0.0,-0.93074,0.00014,3.40668]
[1779057332164,38.39,78032.03,0.0,-0.92999,0.00014,3.43235]
[1779057333171,38.39,78030.84,0.0,-0.93016,0.00014,3.42596]
[1779057336193,38.39,78037.75,0.0,-0.92924,0.00014,3.46113]
[1779057339218,38.38,78029.67,0.0,-0.93036,0.00014,3.41837]
[1779057344248,38.38,78024.71,0.0,-0.93105,0.00014,3.39187]
[1779057349283,38.37,78024.62,0.0,-0.93109,0.00014,3.39063]
[1779057354318,38.37,78025.12,0.0,-0.93104,0.00014,3.39249]
[1779057359359,38.37,78028.31,0.0,-0.93063,0.00014,3.40824]
[1779057362377,38.36,78020.35,0.0,-0.93171,0.00013,3.36667]
[1779057365395,38.36,78013.03,0.0,-0.9327,0.00013,3.3289]
[1779057369423,38.36,78000.3,0.0,-0.93437,0.00013,3.26409]
[1779057371437,38.36,77987.35,0.0,-0.93603,0.00013,3.19911]
[1779057374463,38.37,77982.25,0.0,-0.93667,0.00013,3.17425]
[1779057375468,38.37,77970.01,0.0,-0.93819,0.00012,3.11388]
[1779057378496,38.38,77958.45,0.0,-0.93959,0.00012,3.05834]
[1779057381511,38.38,77969.38,0.0,-0.93821,0.00012,3.11328]
[1779057382518,38.38,77973.55,0.0,-0.93768,0.00013,3.13424]
[1779057387553,38.39,77972.75,0.0,-0.93773,0.00013,3.13204]
[1779057388560,38.4,77961.3,0.0,-0.93914,0.00012,3.07607]
[1779057389566,38.4,77952.33,0.0,-0.94024,0.00012,3.03247]
[1779057390573,38.4,77945.13,0.0,-0.9411,0.00012,2.99783]
[1779057391581,38.4,77946.92,0.0,-0.94104,0.00012,2.99749]
[1779057396617,38.4,77945.12,0.0,-0.94123,0.00012,2.99002]
[1779057401651,38.42,77943.05,0.0,-0.94142,0.00012,2.98236]
[1779057406688,38.43,77942.64,0.0,-0.94139,0.00012,2.98336]
[1779057408703,38.44,77926.61,0.0,-0.94325,0.00012,2.90813]
[1779057409711,38.44,77921.1,0.0,-0.94387,0.00012,2.88283]
[1779057410716,38.45,77920.23,0.0,-0.94395,0.00012,2.87949]
[1779057413740,38.46,77928.79,0.0,-0.9429,0.00012,2.9222]
[1779057414744,38.46,77930.89,0.0,-0.94264,0.00012,2.93287]
[1779057415753,38.47,77925.15,0.0,-0.94329,0.00012,2.90635]
[1779057416758,38.47,77925.82,0.0,-0.9432,0.00012,2.91024]
[1779057421801,38.49,77926.88,0.0,-0.94298,0.00012,2.91887]
[1779057425821,38.5,77910.02,0.0,-0.94485,0.00011,2.8426]
[1779057426828,38.51,77911.72,0.0,-0.94464,0.00011,2.85137]
[1779057428847,38.52,77929.19,0.0,-0.94258,0.00012,2.93526]
[1779057429849,38.52,77938.3,0.0,-0.94149,0.00012,2.97941]
[1779057431336,38.53,77934.71,0.0,-0.94188,0.00012,2.96351]
[1779057433878,38.53,77925.67,0.0,-0.94291,0.00012,2.92187]
[1779057434885,38.54,77921.26,0.0,-0.9434,0.00012,2.90176]
[1779057437905,38.55,77913.69,0.0,-0.94422,0.00011,2.86846]
[1779057438912,38.55,77894.92,0.0,-0.94631,0.00011,2.78224]
[1779057439920,38.56,77887.33,0.0,-0.94714,0.00011,2.74788]
[1779057441406,38.56,77887.0,0.0,-0.94715,0.00011,2.74756]
[1779057446969,38.58,77891.66,0.0,-0.94655,0.00011,2.77257]
[1779057451478,38.6,77896.72,0.0,-0.94604,0.00011,2.791]
[1779057453011,38.61,77905.13,0.0,-0.94508,0.00011,2.83072]
[1779057454018,38.61,77911.74,0.0,-0.94431,0.00011,2.86231]
[1779057455025,38.62,77906.48,0.0,-0.94488,0.00011,2.8386]
[1779057457039,38.63,77900.93,0.0,-0.94547,0.00011,2.81456]
[1779057461556,38.65,77921.99,0.0,-0.94296,0.00012,2.917]
[1779057463082,38.65,77925.74,0.0,-0.94251,0.00012,2.93542]
[1779057465095,38.66,77928.64,0.0,-0.94213,0.00012,2.9505]
[1779057470130,38.68,77929.02,0.0,-0.94201,0.00012,2.95555]
[1779057473151,38.69,77936.96,0.0,-0.94102,0.00012,2.99538]
[1779057474161,38.69,77938.51,0.0,-0.94082,0.00012,3.0034]
[1779057479192,38.7,77936.9,0.0,-0.94094,0.00012,2.99854]
[1779057481697,38.71,77931.8,0.0,-0.9415,0.00012,2.97588]
[1779057483222,38.72,77929.54,0.0,-0.94175,0.00012,2.96574]
[1779057488257,38.73,77931.25,0.0,-0.94147,0.00012,2.977]
[1779057493293,38.75,77931.0,0.0,-0.94143,0.00012,2.97892]
[1779057498328,38.76,77933.97,0.0,-0.941,0.00012,2.99615]
[1779057503363,38.78,77929.11,0.0,-0.94148,0.00012,2.97655]
[1779057509405,38.8,77924.91,0.0,-0.94188,0.00012,2.96042]
[1779057512426,38.81,77929.12,0.0,-0.9415,0.00012,2.9731]
[1779057514440,38.82,77937.29,0.0,-0.9405,0.00012,3.01327]
[1779057517462,38.83,77946.29,0.0,-0.93938,0.00012,3.05814]
[1779057522496,38.84,77956.92,0.0,-0.93802,0.00012,3.1121]
[1779057523503,38.84,77963.54,0.0,-0.93718,0.00012,3.14485]
[1779057525517,38.85,77969.17,0.0,-0.93646,0.00013,3.1732]
[1779057530552,38.85,77968.06,0.0,-0.93656,0.00013,3.16933]
[1779057533573,38.86,77962.99,0.0,-0.93717,0.00012,3.14541]
[1779057538609,38.87,77959.15,0.0,-0.9376,0.00012,3.12847]
[1779057543643,38.88,77956.06,0.0,-0.93793,0.00012,3.11527]
[1779057548679,38.89,77953.68,0.0,-0.93818,0.00012,3.10558]
[1779057554721,38.9,77961.22,0.0,-0.93719,0.00012,3.14461]
[1779057556740,38.9,77971.81,0.0,-0.93584,0.00013,3.19741]
[1779057557741,38.91,77994.62,0.0,-0.93289,0.00013,3.31164]
[1779057558749,38.91,78000.57,0.0,-0.93211,0.00013,3.34181]
[1779057559755,38.91,78001.17,0.0,-0.93203,0.00013,3.34489]
[1779057564793,38.91,78005.91,0.0,-0.93139,0.00013,3.3692]
[1779057565797,38.91,78005.81,0.0,-0.93141,0.00013,3.36869]
[1779057570832,38.91,78010.73,0.0,-0.93075,0.00013,3.39381]
[1779057574860,38.91,78004.05,0.0,-0.93182,0.00013,3.35]
[1779057578889,38.91,78001.18,0.0,-0.9322,0.00013,3.33559]
[1779057583926,38.91,77993.19,0.0,-0.93324,0.00013,3.29554]
[1779057584931,38.91,77992.53,0.0,-0.93332,0.00013,3.29234]
[1779057586945,38.91,77987.16,0.0,-0.93401,0.00013,3.26568]
[1779057592478,38.92,77988.07,0.0,-0.93387,0.00013,3.27129]
[1779057598028,38.92,77984.78,0.0,-0.93427,0.00013,3.25574]
[1779057603069,38.93,77983.94,0.0,-0.93435,0.00013,3.25254]
[1779057606091,38.93,77990.84,0.0,-0.93344,0.00013,3.28769]
[1779057607098,38.93,77999.41,0.0,-0.93231,0.00013,3.33105]
[1779057608105,38.93,78004.39,0.0,-0.93165,0.00013,3.35637]
[1779057610120,38.93,78005.12,0.0,-0.93155,0.00013,3.36013]
[1779057612618,38.93,78011.24,0.0,-0.93073,0.00013,3.39139]
[1779057615156,38.93,78013.26,0.0,-0.93046,0.00013,3.40165]
[1779057621196,38.93,78011.88,0.0,-0.93066,0.00013,3.39426]
[1779057626231,38.93,78010.86,0.0,-0.9308,0.00013,3.38877]
[1779057632758,38.93,78010.05,0.0,-0.9311,0.00013,3.37452]
[1779057637312,38.92,78004.06,0.0,-0.9319,0.00013,3.34388]
[1779057642828,38.92,78005.56,0.0,-0.9317,0.00013,3.35143]
[1779057648387,38.92,78012.46,0.0,-0.93079,0.00013,3.38643]
[1779057650401,38.92,78018.47,0.0,-0.92998,0.00014,3.41705]
[1779057651417,38.92,78029.91,0.0,-0.92842,0.00014,3.47594]
[1779057652899,38.92,78043.5,0.0,-0.92654,0.00014,3.54626]
[1779057654438,38.9,78044.29,0.0,-0.92652,0.00014,3.54696]
[1779057657456,38.88,78036.5,0.0,-0.92772,0.00014,3.50218]
[1779057662970,38.87,78024.98,0.0,-0.92935,0.00014,3.44083]
[1779057667526,38.87,78002.54,0.0,-0.93239,0.00013,3.32532]
[1779057668533,38.87,78010.15,0.0,-0.93138,0.00013,3.36399]
[1779057669541,38.87,78013.69,0.0,-0.9309,0.00013,3.382]
[1779057671554,38.87,78012.27,0.0,-0.9311,0.00013,3.37452]
[1779057674576,38.87,78006.03,0.0,-0.93194,0.00013,3.34243]
[1779057675583,38.86,78006.85,0.0,-0.93183,0.00013,3.34655]
[1779057680618,38.86,78007.19,0.0,-0.93179,0.00013,3.34804]
[1779057685654,38.86,78010.85,0.0,-0.93131,0.00013,3.3664]
[1779057690689,38.86,78008.52,0.0,-0.93164,0.00013,3.35412]
[1779057692702,38.86,78001.44,0.0,-0.93275,0.00013,3.30847]
[1779057697737,38.86,78002.57,0.0,-0.9326,0.00013,3.31423]
[1779057702771,38.86,78001.56,0.0,-0.93273,0.00013,3.30918]
[1779057707806,38.86,78000.19,0.0,-0.93291,0.00013,3.30241]
[1779057712840,38.86,77996.77,0.0,-0.93335,0.00013,3.2855]
[1779057717878,38.86,77996.69,0.0,-0.93335,0.00013,3.28542]
[1779057722912,38.87,77997.21,0.0,-0.93328,0.00013,3.28836]
[1779057727947,38.87,77997.09,0.0,-0.93328,0.00013,3.28806]
[1779057733988,38.87,77997.4,0.0,-0.93323,0.00013,3.28999]
[1779057739023,38.87,77997.75,0.0,-0.93318,0.00013,3.29205]
[1779057744059,38.87,77997.28,0.0,-0.93323,0.00013,3.29]
[1779057749093,38.88,77995.41,0.0,-0.93347,0.00013,3.28097]
[1779057754130,38.88,77995.63,0.0,-0.9336,0.00013,3.27285]
[1779057759163,38.88,77996.54,0.0,-0.93347,0.00013,3.27791]
[1779057764199,38.88,77995.71,0.0,-0.93357,0.00013,3.27419]
[1779057768228,38.88,77991.16,0.0,-0.93415,0.00013,3.25182]
[1779057773852,38.89,77992.87,0.0,-0.9339,0.00013,3.26125]
[1779057779307,38.89,77994.14,0.0,-0.93372,0.00013,3.26835]
[1779057784342,38.89,77995.49,0.0,-0.93354,0.00013,3.27508]
[1779057789378,38.89,77996.07,0.0,-0.93348,0.00013,3.27776]
[1779057794412,38.89,77996.82,0.0,-0.93337,0.00013,3.28171]
[1779057800454,38.9,77997.33,0.0,-0.93329,0.00013,3.28503]
[1779057805489,38.9,77997.53,0.0,-0.93324,0.00013,3.28684]
[1779057811531,38.91,77997.97,0.0,-0.93333,0.00013,3.28037]
[1779057816565,38.91,77999.14,0.0,-0.93316,0.00013,3.28711]
[1779057821601,38.91,77999.48,0.0,-0.93309,0.00013,3.28966]
[1779057824205,38.92,78004.68,0.0,-0.93239,0.00013,3.31638]
[1779057829657,38.92,78004.61,0.0,-0.93238,0.00013,3.31664]
[1779057831672,38.92,77999.54,0.0,-0.93305,0.00013,3.29129]
[1779057833686,38.92,77997.8,0.0,-0.93327,0.00013,3.28285]
[1779057838722,38.93,77998.51,0.0,-0.93315,0.00013,3.28726]
[1779057843757,38.93,77997.73,0.0,-0.93323,0.00013,3.28422]
[1779057848791,38.94,77998.22,0.0,-0.93314,0.00013,3.28771]
[1779057850810,38.94,77990.65,0.0,-0.93412,0.00013,3.24988]
[1779057851816,38.94,77985.59,0.0,-0.93478,0.00013,3.22464]
[1779057854837,38.94,77980.01,0.0,-0.93548,0.00013,3.19726]
[1779057857858,38.95,77974.08,0.0,-0.93621,0.00013,3.16915]
[1779057862893,38.95,77974.19,0.0,-0.93618,0.00013,3.17003]
[1779057867928,38.95,77981.32,0.0,-0.93527,0.00013,3.20546]
[1779057872964,38.95,77982.32,0.0,-0.93532,0.00013,3.20074]
[1779057877998,38.95,77983.43,0.0,-0.93515,0.00013,3.20736]
[1779057883033,38.96,77986.03,0.0,-0.93481,0.00013,3.22058]
[1779057888069,38.96,77989.75,0.0,-0.93433,0.00013,3.23916]
[1779057894110,38.96,77989.98,0.0,-0.9343,0.00013,3.24028]
[1779057899145,38.96,77989.89,0.0,-0.93431,0.00013,3.23981]
[1779057904180,38.96,77990.18,0.0,-0.93427,0.00013,3.24127]
[1779057906194,38.95,77964.87,0.0,-0.9375,0.00012,3.11572]
[1779057907202,38.95,77952.57,0.0,-0.93903,0.00012,3.0556]
[1779057908208,38.95,77947.59,0.0,-0.93964,0.00012,3.03132]
[1779057909216,38.95,77940.77,0.0,-0.94047,0.00012,2.99838]
[1779057910239,38.94,77939.78,0.0,-0.94064,0.00012,2.99162]
[1779057915257,38.92,77936.42,0.0,-0.94111,0.00012,2.97283]
[1779057920295,38.92,77933.23,0.0,-0.94152,0.00012,2.95681]
[1779057922310,38.92,77931.63,0.0,-0.94168,0.00012,2.95006]
[1779057927344,38.93,77931.93,0.0,-0.94159,0.00012,2.95363]
[1779057933386,38.95,77932.71,0.0,-0.9416,0.00012,2.95059]
[1779057938421,38.96,77932.54,0.0,-0.94157,0.00012,2.95191]
[1779057943456,38.97,77939.25,0.0,-0.94072,0.00012,2.98588]
[1779057945064,38.97,77941.03,0.0,-0.94049,0.00012,2.99509]
[1779057950508,38.98,77939.31,0.0,-0.94065,0.00012,2.9887]
[1779057951515,38.99,77944.35,0.0,-0.94003,0.00012,3.01335]
[1779057953529,38.99,77949.53,0.0,-0.93937,0.00012,3.03925]
[1779057955133,39.0,77951.42,0.0,-0.93912,0.00012,3.04931]
[1779057960577,39.01,77951.32,0.0,-0.93907,0.00012,3.05114]
[1779057965614,39.02,77951.04,0.0,-0.93905,0.00012,3.05203]
[1779057968634,39.03,77945.36,0.0,-0.93971,0.00012,3.02604]
[1779057970650,39.03,77938.29,0.0,-0.94053,0.00012,2.99322]
[1779057975682,39.05,77937.85,0.0,-0.94052,0.00012,2.99375]
[1779057980717,39.06,77942.36,0.0,-0.93991,0.00012,3.01788]
[1779057983738,39.07,77952.68,0.0,-0.93862,0.00012,3.06892]
[1779057985344,39.07,77952.47,0.0,-0.93862,0.00012,3.06871]
[1779057991794,39.08,77951.71,0.0,-0.93883,0.00012,3.05802]
[1779057996831,39.1,77949.18,0.0,-0.93908,0.00012,3.04785]
[1779058001866,39.11,77949.04,0.0,-0.93905,0.00012,3.04923]
[1779058006904,39.12,77949.1,0.0,-0.93899,0.00012,3.05149]
[1779058011937,39.13,77952.63,0.0,-0.93851,0.00012,3.07028]
[1779058016971,39.14,77947.54,0.0,-0.93909,0.00012,3.04753]
[1779058022007,39.15,77947.22,0.0,-0.93908,0.00012,3.04787]
[1779058023012,39.15,77962.26,0.0,-0.93722,0.00012,3.12098]
[1779058024021,39.15,77967.45,0.0,-0.93656,0.00013,3.14658]
[1779058029057,39.16,77964.09,0.0,-0.93695,0.00013,3.13138]
[1779058030063,39.16,77969.29,0.0,-0.93629,0.00013,3.15705]
[1779058031071,39.17,77963.8,0.0,-0.93693,0.00013,3.13225]
[1779058032077,39.18,77956.74,0.0,-0.93774,0.00012,3.10056]
[1779058037112,39.19,77956.08,0.0,-0.93778,0.00012,3.09886]
[1779058042148,39.2,77957.55,0.0,-0.93756,0.00012,3.10748]
[1779058047184,39.21,77960.45,0.0,-0.93716,0.00012,3.12299]
[1779058052217,39.21,77961.63,0.0,-0.93715,0.00012,3.12064]
[1779058057258,39.22,77962.46,0.0,-0.93701,0.00012,3.12615]
[1779058062293,39.24,77947.74,0.0,-0.93873,0.00012,3.05902]
[1779058063295,39.24,77942.59,0.0,-0.93934,0.00012,3.03474]
[1779058064302,39.27,77943.34,0.0,-0.93914,0.00012,3.04273]
[1779058069338,39.32,77947.91,0.0,-0.93833,0.00012,3.0744]
[1779058074372,39.33,77949.96,0.0,-0.93803,0.00012,3.08627]
[1779058079408,39.34,77951.1,0.0,-0.93784,0.00012,3.09376]
[1779058084444,39.35,77952.34,0.0,-0.93763,0.00012,3.10175]
[1779058089479,39.36,77953.75,0.0,-0.93741,0.00012,3.11055]
[1779058094513,39.37,77953.81,0.0,-0.93735,0.00012,3.11283]
[1779058096527,39.38,77945.87,0.0,-0.9383,0.00012,3.07536]
[1779058097535,39.38,77942.91,0.0,-0.93865,0.00012,3.06162]
[1779058102570,39.39,77952.08,0.0,-0.93747,0.00012,3.108]
[1779058103576,39.39,77954.05,0.0,-0.93722,0.00012,3.11791]
[1779058108611,39.4,77953.06,0.0,-0.93729,0.00012,3.11495]
[1779058109621,39.42,77944.65,0.0,-0.93823,0.00012,3.078]
[1779058110627,39.43,77938.88,0.0,-0.93893,0.00012,3.05079]
[1779058111635,39.43,77938.63,0.0,-0.93912,0.00012,3.04063]
[1779058116669,39.44,77938.44,0.0,-0.93908,0.00012,3.04201]
[1779058117677,39.44,77927.67,0.0,-0.94036,0.00012,2.99137]
[1779058118683,39.44,77923.62,0.0,-0.94084,0.00012,2.97253]
[1779058120697,39.45,77919.78,0.0,-0.94128,0.00012,2.95509]
[1779058126331,39.47,77920.82,0.0,-0.94106,0.00012,2.9635]
[1779058133789,39.49,77921.22,0.0,-0.94091,0.00012,2.96944]
[1779058136401,39.5,77933.89,0.0,-0.93936,0.00012,3.03092]
[1779058141845,39.51,77936.95,0.0,-0.93893,0.00012,3.04785]
[1779058146880,39.52,77936.83,0.0,-0.93889,0.00012,3.04953]
[1779058151915,39.53,77937.84,0.0,-0.93871,0.00012,3.05656]
[1779058152922,39.54,77955.13,0.0,-0.93657,0.00012,3.14011]
[1779058153929,39.54,77954.87,0.0,-0.93659,0.00012,3.13914]
[1779058156541,39.54,77946.44,0.0,-0.93761,0.00012,3.09941]
[1779058161985,39.55,77949.43,0.0,-0.9372,0.00012,3.11552]
[1779058168028,39.56,77948.1,0.0,-0.93732,0.00012,3.111]
[1779058173063,39.57,77947.26,0.0,-0.93755,0.00012,3.09902]
[1779058179105,39.58,77945.95,0.0,-0.93766,0.00012,3.09464]
[1779058186154,39.59,77944.94,0.0,-0.93773,0.00012,3.09202]
[1779058191190,39.6,77943.27,0.0,-0.93789,0.00012,3.0856]
[1779058196821,39.61,77942.57,0.0,-0.93793,0.00012,3.08413]
[1779058202266,39.62,77941.34,0.0,-0.93804,0.00012,3.0798]
[1779058203275,39.62,77932.56,0.0,-0.93909,0.00012,3.03865]
[1779058208313,39.63,77933.67,0.0,-0.93891,0.00012,3.04561]
[1779058209315,39.63,77921.4,0.0,-0.94038,0.00012,2.98765]
[1779058210322,39.64,77922.03,0.0,-0.9403,0.00012,2.99111]
[1779058214354,39.64,77915.11,0.0,-0.94108,0.00012,2.95986]
[1779058216368,39.65,77914.26,0.0,-0.94116,0.00012,2.95668]
[1779058221403,39.66,77914.4,0.0,-0.94108,0.00012,2.95986]
[1779058225431,39.67,77908.37,0.0,-0.94174,0.00012,2.93382]
[1779058226438,39.67,77902.14,0.0,-0.94244,0.00012,2.90552]
[1779058227444,39.68,77902.31,0.0,-0.94241,0.00012,2.90689]
[1779058232479,39.69,77902.02,0.0,-0.94254,0.00012,2.89914]
[1779058237513,39.7,77889.09,0.0,-0.94396,0.00011,2.84218]
[1779058238521,39.71,77888.3,0.0,-0.94404,0.00011,2.83868]
[1779058243559,39.71,77887.38,0.0,-0.94414,0.00011,2.83485]
[1779058248591,39.71,77888.98,0.0,-0.94394,0.00011,2.84268]
[1779058253631,39.71,77889.43,0.0,-0.9439,0.00011,2.84458]
[1779058258662,39.71,77890.27,0.0,-0.94381,0.00011,2.84789]
[1779058264704,39.7,77890.84,0.0,-0.94377,0.00011,2.84987]
[1779058269739,39.7,77891.74,0.0,-0.94368,0.00011,2.85346]
[1779058275782,39.7,77892.28,0.0,-0.94363,0.00011,2.85531]
[1779058279810,39.69,77884.3,0.0,-0.94454,0.00011,2.81851]
[1779058280826,39.69,77857.93,0.0,-0.94744,0.00011,2.70051]
[1779058281833,39.69,77839.4,0.0,-0.9494,0.0001,2.61939]
[1779058282835,39.69,77832.9,0.0,-0.95007,0.0001,2.59138]
[1779058283846,39.69,77823.73,0.0,-0.95101,0.0001,2.55222]
[1779058284848,39.7,77821.38,0.0,-0.95124,0.0001,2.54238]
[1779058288875,39.7,77827.08,0.0,-0.95065,0.0001,2.56741]
[1779058291897,39.7,77832.48,0.0,-0.95024,0.0001,2.58224]
[1779058292904,39.7,77839.73,0.0,-0.94948,0.0001,2.61363]
[1779058293911,39.7,77842.14,0.0,-0.94923,0.0001,2.62415]
[1779058298947,39.71,77843.12,0.0,-0.94911,0.0001,2.62893]
[1779058303980,39.71,77841.63,0.0,-0.94926,0.0001,2.62287]
[1779058307606,39.71,77854.24,0.0,-0.94792,0.00011,2.67829]
[1779058309020,39.71,77852.21,0.0,-0.94813,0.00011,2.6694]
[1779058310026,39.71,77842.73,0.0,-0.94913,0.0001,2.62806]
[1779058311033,39.71,77838.9,0.0,-0.94953,0.0001,2.61156]
[1779058313047,39.71,77843.91,0.0,-0.949,0.0001,2.63354]
[1779058315063,39.71,77847.33,0.0,-0.94864,0.00011,2.64861]
[1779058320096,39.72,77847.19,0.0,-0.94864,0.00011,2.64839]
[1779058325132,39.72,77848.75,0.0,-0.94847,0.00011,2.65555]
[1779058326139,39.72,77842.89,0.0,-0.94908,0.0001,2.63009]
[1779058327755,39.72,77837.93,0.0,-0.9496,0.0001,2.60885]
[1779058332183,39.72,77829.84,0.0,-0.95042,0.0001,2.57459]
[1779058333191,39.72,77834.71,0.0,-0.94991,0.0001,2.59571]
[1779058335202,39.73,77829.08,0.0,-0.95048,0.0001,2.57185]
[1779058337826,39.73,77826.71,0.0,-0.95071,0.0001,2.56235]
[1779058343260,39.74,77818.67,0.0,-0.9515,0.0001,2.5293]
[1779058345274,39.74,77812.75,0.0,-0.95208,0.0001,2.50487]
[1779058347304,39.75,77789.73,0.0,-0.95431,0.0001,2.41024]
[1779058348296,39.75,77773.76,0.0,-0.95581,9e-05,2.34578]
[1779058350315,39.75,77781.45,0.0,-0.95507,9e-05,2.3775]
[1779058351317,39.76,77773.87,0.0,-0.95592,9e-05,2.33888]
[1779058352324,39.76,77784.89,0.0,-0.95487,0.0001,2.3841]
[1779058353331,39.76,77789.11,0.0,-0.95444,0.0001,2.4023]
[1779058354340,39.76,77783.12,0.0,-0.95502,9e-05,2.37783]
[1779058355346,39.77,77793.02,0.0,-0.95404,0.0001,2.41929]
[1779058359374,39.78,77799.52,0.0,-0.95338,0.0001,2.44741]
[1779058363401,39.78,77808.95,0.0,-0.95242,0.0001,2.48824]
[1779058364411,39.79,77816.38,0.0,-0.95167,0.0001,2.51983]
[1779058365417,39.79,77819.61,0.0,-0.95134,0.0001,2.53378]
[1779058366425,39.79,77828.77,0.0,-0.9504,0.0001,2.57306]
[1779058367433,39.79,77827.52,0.0,-0.95052,0.0001,2.56791]
[1779058372467,39.8,77832.65,0.0,-0.94997,0.0001,2.59089]
[1779058373474,39.8,77838.69,0.0,-0.94934,0.0001,2.61711]
[1779058374481,39.8,77839.65,0.0,-0.94923,0.0001,2.6214]
[1779058378510,39.8,77846.03,0.0,-0.94855,0.00011,2.64963]
[1779058379518,39.8,77856.77,0.0,-0.94741,0.00011,2.69679]
[1779058380524,39.8,77855.01,0.0,-0.94759,0.00011,2.68911]
[1779058383556,39.8,77863.54,0.0,-0.94667,0.00011,2.72686]
[1779058384558,39.8,77865.5,0.0,-0.94646,0.00011,2.73558]
[1779058389596,39.8,77863.44,0.0,-0.94668,0.00011,2.72632]
[1779058391608,39.8,77855.95,0.0,-0.94749,0.00011,2.6932]
[1779058393621,39.8,77856.78,0.0,-0.9474,0.00011,2.6969]
[1779058397649,39.8,77863.85,0.0,-0.94664,0.00011,2.72829]
[1779058399664,39.8,77872.73,0.0,-0.94566,0.00011,2.76793]
[1779058401677,39.8,77877.83,0.0,-0.9451,0.00011,2.79085]
[1779058406711,39.8,77871.67,0.0,-0.94578,0.00011,2.76335]
[1779058409734,39.8,77878.26,0.0,-0.94505,0.00011,2.79295]
[1779058413761,39.8,77881.24,0.0,-0.94488,0.00011,2.79728]
[1779058415776,39.8,77886.57,0.0,-0.94428,0.00011,2.82137]
[1779058420811,39.8,77886.07,0.0,-0.94434,0.00011,2.81897]
[1779058425848,39.8,77890.98,0.0,-0.94379,0.00011,2.8411]
[1779058428879,39.8,77881.68,0.0,-0.94484,0.00011,2.79881]
[1779058429873,39.8,77873.1,0.0,-0.94579,0.00011,2.76028]
[1779058431887,39.8,77871.6,0.0,-0.94595,0.00011,2.75371]
[1779058433901,39.8,77858.95,0.0,-0.94733,0.00011,2.69749]
[1779058434909,39.8,77855.03,0.0,-0.94775,0.00011,2.68027]
[1779058435916,39.8,77848.39,0.0,-0.94845,0.00011,2.65126]
[1779058436922,39.8,77846.19,0.0,-0.94868,0.00011,2.64177]
[1779058441961,39.81,77840.92,0.0,-0.94922,0.0001,2.61947]
[1779058444979,39.81,77834.12,0.0,-0.94992,0.0001,2.59051]
[1779058445986,39.81,77828.81,0.0,-0.95047,0.0001,2.56791]
[1779058446993,39.81,77828.24,0.0,-0.95052,0.0001,2.56568]
[1779058452029,39.82,77827.3,0.0,-0.95059,0.0001,2.5627]
[1779058456056,39.82,77835.9,0.0,-0.94968,0.0001,2.60039]
[1779058457063,39.82,77839.97,0.0,-0.94926,0.0001,2.6181]
[1779058462098,39.83,77838.68,0.0,-0.94938,0.0001,2.6131]
[1779058467133,39.83,77839.44,0.0,-0.94928,0.0001,2.61696]
[1779058472168,39.83,77836.94,0.0,-0.94969,0.0001,2.59785]
[1779058473175,39.83,77829.56,0.0,-0.95045,0.0001,2.5663]
[1779058474182,39.83,77826.44,0.0,-0.95076,0.0001,2.55316]
[1779058479217,39.84,77826.61,0.0,-0.95072,0.0001,2.55486]
[1779058484252,39.84,77824.94,0.0,-0.95087,0.0001,2.54874]
[1779058489289,39.85,77825.6,0.0,-0.95078,0.0001,2.55262]
[1779058494322,39.86,77823.56,0.0,-0.95096,0.0001,2.54503]
[1779058499358,39.86,77819.26,0.0,-0.95136,0.0001,2.52797]
[1779058502379,39.87,77817.95,0.0,-0.95148,0.0001,2.52323]
[1779058507413,39.88,77819.44,0.0,-0.9513,0.0001,2.53083]
[1779058511446,39.88,77827.89,0.0,-0.95041,0.0001,2.56792]
[1779058513460,39.88,77834.02,0.0,-0.94977,0.0001,2.59434]
[1779058517490,39.89,77838.43,0.0,-0.9493,0.0001,2.61389]
[1779058520511,39.89,77847.9,0.0,-0.9483,0.00011,2.6553]
[1779058521518,39.89,77847.77,0.0,-0.94831,0.00011,2.6548]
[1779058526553,39.89,77852.25,0.0,-0.94783,0.00011,2.67464]
[1779058530582,39.89,77857.67,0.0,-0.94724,0.00011,2.69859]
[1779058531608,39.89,77869.41,0.0,-0.94613,0.00011,2.7415]
[1779058532602,39.89,77881.17,0.0,-0.94483,0.00011,2.79401]
[1779058533610,39.89,77899.39,0.0,-0.94277,0.00011,2.87672]
[1779058534618,39.89,77903.38,0.0,-0.94231,0.00012,2.89488]
[1779058539653,39.89,77900.59,0.0,-0.94265,0.00012,2.88133]
[1779058544687,39.88,77898.97,0.0,-0.94286,0.00011,2.87317]
[1779058548716,39.88,77892.38,0.0,-0.94362,0.00011,2.8426]
[1779058553754,39.88,77888.13,0.0,-0.94412,0.00011,2.8228]
[1779058554761,39.87,77880.66,0.0,-0.94496,0.00011,2.78899]
[1779058556775,39.87,77873.62,0.0,-0.94574,0.00011,2.75734]
[1779058557783,39.87,77862.85,0.0,-0.94692,0.00011,2.70935]
[1779058558789,39.87,77860.01,0.0,-0.94723,0.00011,2.69672]
[1779058559797,39.87,77860.35,0.0,-0.94719,0.00011,2.69818]
[1779058561810,39.87,77870.02,0.0,-0.94614,0.00011,2.74097]
[1779058563824,39.87,77863.92,0.0,-0.94681,0.00011,2.71378]
[1779058565839,39.87,77865.87,0.0,-0.9466,0.00011,2.72225]
[1779058566845,39.87,77860.12,0.0,-0.94723,0.00011,2.69675]
[1779058568859,39.87,77859.12,0.0,-0.94734,0.00011,2.69232]
[1779058572888,39.87,77848.87,0.0,-0.94843,0.00011,2.64736]
[1779058573901,39.87,77842.83,0.0,-0.94907,0.0001,2.62119]
[1779058574904,39.87,77843.03,0.0,-0.94904,0.0001,2.62214]
[1779058575909,39.87,77852.1,0.0,-0.94808,0.00011,2.66168]
[1779058576915,39.87,77852.02,0.0,-0.94809,0.00011,2.66136]
[1779058579951,39.87,77858.56,0.0,-0.94739,0.00011,2.6901]
[1779058580952,39.87,77862.36,0.0,-0.94698,0.00011,2.70686]
[1779058582968,39.87,77867.84,0.0,-0.94639,0.00011,2.73101]
[1779058585992,39.87,77872.92,0.0,-0.94584,0.00011,2.75337]
[1779058589010,39.87,77879.2,0.0,-0.94515,0.00011,2.78134]
[1779058591025,39.87,77885.54,0.0,-0.9446,0.00011,2.80061]
[1779058592030,39.87,77879.01,0.0,-0.94533,0.00011,2.77118]
[1779058593037,39.87,77872.73,0.0,-0.94603,0.00011,2.74298]
[1779058594044,39.87,77873.42,0.0,-0.94595,0.00011,2.74608]
[1779058599079,39.87,77876.77,0.0,-0.94558,0.00011,2.7611]
[1779058604114,39.87,77877.43,0.0,-0.94551,0.00011,2.76406]
[1779058609754,39.87,77879.67,0.0,-0.94526,0.00011,2.77408]
[1779058612170,39.87,77883.91,0.0,-0.94479,0.00011,2.79304]
[1779058617209,39.86,77886.86,0.0,-0.94448,0.00011,2.80576]
[1779058622241,39.86,77883.68,0.0,-0.94485,0.00011,2.79081]
[1779058623248,39.86,77875.2,0.0,-0.94579,0.00011,2.75266]
[1779058624255,39.86,77876.99,0.0,-0.9456,0.00011,2.76055]
[1779058625262,39.86,77884.41,0.0,-0.94478,0.00011,2.79373]
[1779058626272,39.86,77895.12,0.0,-0.94357,0.00011,2.84218]
[1779058627281,39.86,77899.57,0.0,-0.94306,0.00011,2.86235]
[1779058628284,39.86,77898.74,0.0,-0.94317,0.00011,2.85823]
[1779058629899,39.86,77918.14,0.0,-0.94091,0.00012,2.94766]
[1779058630297,39.85,77918.14,0.0,-0.94092,0.00012,2.94743]
[1779058631304,39.85,77918.78,0.0,-0.94085,0.00012,2.9501]
[1779058636340,39.84,77917.67,0.0,-0.94102,0.00012,2.94345]
[1779058639969,39.84,77927.84,0.0,-0.93984,0.00012,2.98989]
[1779058641383,39.84,77931.0,0.0,-0.93947,0.00012,3.00439]
[1779058646409,39.83,77933.02,0.0,-0.93928,0.00012,3.01207]
[1779058650039,39.82,77935.33,0.0,-0.93904,0.00012,3.02135]
[1779058655472,39.81,77930.48,0.0,-0.93985,0.00012,2.98704]
[1779058658498,39.8,77925.14,0.0,-0.94051,0.00012,2.96092]
[1779058660109,39.8,77924.78,0.0,-0.94057,0.00012,2.95874]
[1779058665546,39.79,77925.23,0.0,-0.94055,0.00012,2.95953]
[1779058670581,39.78,77924.74,0.0,-0.94064,0.00012,2.95598]
[1779058675616,39.78,77920.91,0.0,-0.94112,0.00012,2.93695]
[1779058680651,39.77,77920.57,0.0,-0.94119,0.00012,2.93427]
[1779058683672,39.77,77915.08,0.0,-0.94185,0.00012,2.90815]
[1779058685688,39.77,77895.88,0.0,-0.94407,0.00011,2.81979]
[1779058686693,39.77,77891.4,0.0,-0.94457,0.00011,2.79944]
[1779058689714,39.77,77887.74,0.0,-0.94499,0.00011,2.7829]
[1779058694749,39.76,77887.27,0.0,-0.94504,0.00011,2.78061]
[1779058699785,39.76,77885.73,0.0,-0.94522,0.00011,2.77339]
[1779058704820,39.76,77886.86,0.0,-0.9451,0.00011,2.77817]
[1779058709856,39.76,77887.09,0.0,-0.94509,0.00011,2.77885]
[1779058714891,39.76,77888.6,0.0,-0.94509,0.00011,2.77615]
[1779058719926,39.76,77890.74,0.0,-0.94486,0.00011,2.78535]
[1779058724961,39.75,77890.52,0.0,-0.94491,0.00011,2.78358]
[1779058729997,39.75,77889.43,0.0,-0.94505,0.00011,2.77791]
[1779058734024,39.74,77897.78,0.0,-0.94412,0.00011,2.81511]
[1779058735031,39.74,77904.63,0.0,-0.94335,0.00011,2.84615]
[1779058736039,39.74,77905.9,0.0,-0.9432,0.00011,2.85179]
[1779058741074,39.74,77905.45,0.0,-0.94328,0.00011,2.84889]
[1779058746108,39.73,77906.38,0.0,-0.94319,0.00011,2.85234]
[1779058749135,39.73,77913.06,0.0,-0.94243,0.00012,2.88255]
[1779058750138,39.73,77917.15,0.0,-0.94196,0.00012,2.90124]
[1779058753164,39.72,77921.88,0.0,-0.94142,0.00012,2.92247]
[1779058758197,39.72,77922.46,0.0,-0.94139,0.00012,2.92385]
[1779058763232,39.71,77922.42,0.0,-0.94143,0.00012,2.92236]
[1779058768266,39.7,77925.14,0.0,-0.94114,0.00012,2.93376]
[1779058773301,39.7,77934.59,0.0,-0.94022,0.00012,2.96719]
[1779058774308,39.69,77937.07,0.0,-0.93993,0.00012,2.97853]
[1779058779343,39.69,77939.94,0.0,-0.93963,0.00012,2.99047]
[1779058781358,39.68,77941.48,0.0,-0.93945,0.00012,2.99715]
[1779058786395,39.67,77943.12,0.0,-0.93929,0.00012,3.00343]
[1779058791026,39.67,77934.39,0.0,-0.94038,0.00012,2.96115]
[1779058796463,39.66,77932.1,0.0,-0.94069,0.00012,2.94896]
[1779058801545,39.66,77932.81,0.0,-0.94063,0.00012,2.95133]
[1779058802538,39.65,77924.84,0.0,-0.94158,0.00012,2.91363]
[1779058803605,39.65,77903.15,0.0,-0.94409,0.00011,2.81379]
[1779058804553,39.65,77889.26,0.0,-0.94566,0.00011,2.75073]
[1779058805553,39.65,77888.86,0.0,-0.94571,0.00011,2.749]
[1779058806557,39.65,77901.48,0.0,-0.94429,0.00011,2.8061]
[1779058807564,39.65,77903.73,0.0,-0.94403,0.00011,2.81632]
[1779058809579,39.65,77896.25,0.0,-0.94488,0.00011,2.78227]
[1779058811190,39.65,77893.72,0.0,-0.94516,0.00011,2.77087]
[1779058813605,39.65,77884.52,0.0,-0.94619,0.00011,2.72963]
[1779058814613,39.65,77883.3,0.0,-0.94632,0.00011,2.72428]
[1779058819649,39.66,77882.68,0.0,-0.94637,0.00011,2.72206]
[1779058824683,39.65,77883.12,0.0,-0.94634,0.00011,2.72353]
[1779058829723,39.65,77884.15,0.0,-0.94624,0.00011,2.72756]
[1779058834754,39.65,77881.01,0.0,-0.94676,0.00011,2.70404]
[1779058837775,39.65,77893.85,0.0,-0.94534,0.00011,2.76146]
[1779058838782,39.65,77897.28,0.0,-0.94495,0.00011,2.77683]
[1779058840797,39.64,77901.33,0.0,-0.94453,0.00011,2.79369]
[1779058843818,39.64,77909.14,0.0,-0.94366,0.00011,2.82879]
[1779058848853,39.63,77911.43,0.0,-0.94342,0.00012,2.83835]
[1779058853887,39.63,77911.77,0.0,-0.94339,0.00012,2.83935]
[1779058854893,39.63,77918.83,0.0,-0.94258,0.00012,2.87172]
[1779058855901,39.63,77920.62,0.0,-0.94237,0.00012,2.87984]
[1779058860936,39.62,77919.21,0.0,-0.94256,0.00012,2.8725]
[1779058863958,39.62,77933.46,0.0,-0.94089,0.00012,2.93825]
[1779058864964,39.62,77934.16,0.0,-0.94082,0.00012,2.94099]
[1779058868993,39.61,77928.67,0.0,-0.9415,0.00012,2.91428]
[1779058874027,39.6,77925.97,0.0,-0.94185,0.00012,2.90056]
[1779058879062,39.6,77924.27,0.0,-0.94208,0.00012,2.89158]
[1779058881080,39.6,77901.06,0.0,-0.94476,0.00011,2.78483]
[1779058882095,39.6,77886.28,0.0,-0.94641,0.00011,2.71833]
[1779058884108,39.6,77867.79,0.0,-0.94841,0.00011,2.63658]
[1779058889143,39.6,77876.03,0.0,-0.94752,0.00011,2.67302]
[1779058891156,39.6,77881.3,0.0,-0.94711,0.00011,2.68723]
[1779058896192,39.6,77883.03,0.0,-0.94692,0.00011,2.69507]
[1779058898209,39.6,77888.34,0.0,-0.94633,0.00011,2.71876]
[1779058903241,39.6,77890.91,0.0,-0.94605,0.00011,2.73041]
[1779058908276,39.6,77891.23,0.0,-0.94601,0.00011,2.73197]
[1779058913311,39.6,77890.86,0.0,-0.94604,0.00011,2.73046]
[1779058918346,39.6,77887.96,0.0,-0.94636,0.00011,2.71773]
[1779058919353,39.6,77897.16,0.0,-0.94533,0.00011,2.75903]
[1779058922375,39.6,77902.95,0.0,-0.94468,0.00011,2.78515]
[1779058923382,39.6,77908.18,0.0,-0.94409,0.00011,2.80886]
[1779058928417,39.6,77910.88,0.0,-0.94379,0.00011,2.82078]
[1779058933451,39.6,77909.04,0.0,-0.94401,0.00011,2.812]
[1779058934458,39.6,77901.76,0.0,-0.94484,0.00011,2.77882]
[1779058935467,39.6,77898.36,0.0,-0.94523,0.00011,2.76342]
[1779058937481,39.6,77892.68,0.0,-0.94586,0.00011,2.73787]
[1779058942126,39.6,77866.3,0.0,-0.94873,0.00011,2.62105]
[1779058943521,39.6,77864.56,0.0,-0.94892,0.00011,2.61353]
[1779058945535,39.6,77858.24,0.0,-0.94958,0.00011,2.58624]
[1779058947549,39.6,77850.77,0.0,-0.95036,0.0001,2.55427]
[1779058950570,39.6,77855.82,0.0,-0.94982,0.0001,2.57657]
[1779058952197,39.6,77865.79,0.0,-0.94892,0.00011,2.61119]
[1779058954599,39.6,77868.05,0.0,-0.94867,0.00011,2.62122]
[1779058959634,39.61,77867.11,0.0,-0.94876,0.00011,2.61746]
[1779058964670,39.61,77866.26,0.0,-0.94885,0.00011,2.61407]
[1779058969706,39.61,77868.01,0.0,-0.94865,0.00011,2.62195]
[1779058972726,39.61,77873.27,0.0,-0.94809,0.00011,2.6451]
[1779058973733,39.61,77879.83,0.0,-0.94737,0.00011,2.6741]
[1779058974740,39.61,77881.86,0.0,-0.94715,0.00011,2.68311]
[1779058979775,39.61,77886.85,0.0,-0.9466,0.00011,2.70534]
[1779058986824,39.61,77886.11,0.0,-0.94667,0.00011,2.70256]
[1779058988846,39.61,77899.16,0.0,-0.94522,0.00011,2.76125]
[1779058989850,39.61,77908.77,0.0,-0.94413,0.00011,2.80483]
[1779058990865,39.61,77911.21,0.0,-0.94385,0.00011,2.81589]
[1779058996900,39.61,77911.79,0.0,-0.9438,0.00011,2.818]
[1779058997907,39.61,77905.19,0.0,-0.94455,0.00011,2.78784]
[1779058998914,39.61,77904.81,0.0,-0.9446,0.00011,2.78608]
[1779059003948,39.61,77904.66,0.0,-0.94462,0.00011,2.78526]
[1779059008987,39.61,77904.24,0.0,-0.94467,0.00011,2.78323]
[1779059011002,39.61,77907.95,0.0,-0.94442,0.00011,2.79077]
[1779059017044,39.61,77907.8,0.0,-0.94444,0.00011,2.78989]
[1779059022079,39.61,77912.32,0.0,-0.94393,0.00011,2.81028]
[1779059027114,39.6,77911.87,0.0,-0.94399,0.00011,2.80791]
[1779059032153,39.6,77921.99,0.0,-0.94283,0.00012,2.85384]
[1779059037186,39.6,77924.19,0.0,-0.94259,0.00012,2.86328]
[1779059040206,39.6,77930.51,0.0,-0.94186,0.00012,2.89203]
[1779059045244,39.59,77929.47,0.0,-0.94201,0.00012,2.88637]
[1779059046250,39.59,77917.8,0.0,-0.94338,0.00012,2.83217]
[1779059047257,39.59,77911.52,0.0,-0.9441,0.00011,2.80335]
[1779059053301,39.59,77909.76,0.0,-0.94431,0.00011,2.79494]
[1779059058335,39.58,77909.12,0.0,-0.94439,0.00011,2.79172]
[1779059063370,39.58,77907.72,0.0,-0.94456,0.00011,2.78515]
[1779059069412,39.58,77908.47,0.0,-0.94448,0.00011,2.78829]
[1779059071426,39.58,77911.36,0.0,-0.94432,0.00011,2.79205]
[1779059076462,39.58,77909.76,0.0,-0.94451,0.00011,2.78453]
[1779059078475,39.58,77897.09,0.0,-0.94594,0.00011,2.7273]
[1779059079482,39.58,77890.67,0.0,-0.94665,0.00011,2.69853]
[1779059083511,39.58,77882.46,0.0,-0.94755,0.00011,2.66204]
[1779059085524,39.58,77874.7,0.0,-0.94839,0.00011,2.62797]
[1779059088549,39.58,77866.22,0.0,-0.94929,0.00011,2.59119]
[1779059089556,39.58,77855.38,0.0,-0.95042,0.0001,2.54444]
[1779059090563,39.58,77852.04,0.0,-0.95077,0.0001,2.53031]
[1779059095608,39.59,77853.75,0.0,-0.95056,0.0001,2.53872]
[1779059096615,39.59,77864.93,0.0,-0.94938,0.00011,2.58722]
[1779059097622,39.59,77867.55,0.0,-0.9491,0.00011,2.59876]
[1779059102657,39.6,77860.47,0.0,-0.94984,0.00011,2.56862]
[1779059104672,39.6,77849.29,0.0,-0.95099,0.0001,2.52087]
[1779059105679,39.6,77847.58,0.0,-0.95117,0.0001,2.51379]
[1779059109706,39.6,77854.01,0.0,-0.95048,0.0001,2.5422]
[1779059112728,39.61,77846.75,0.0,-0.95122,0.0001,2.5117]
[1779059116759,39.61,77855.94,0.0,-0.95024,0.0001,2.55194]
[1779059118769,39.61,77856.82,0.0,-0.95014,0.0001,2.55604]
[1779059123806,39.62,77856.17,0.0,-0.95019,0.0001,2.55398]
[1779059126829,39.62,77869.93,0.0,-0.94873,0.00011,2.6141]
[1779059127844,39.62,77869.04,0.0,-0.94882,0.00011,2.61026]
[1779059130862,39.62,77879.61,0.0,-0.94768,0.00011,2.65681]
[1779059131864,39.62,77862.97,0.0,-0.94962,0.00011,2.57502]
[1779059133481,39.62,77861.02,0.0,-0.94982,0.00011,2.5668]
[1779059138913,39.63,77863.93,0.0,-0.9495,0.00011,2.57996]
[1779059143950,39.63,77862.34,0.0,-0.94966,0.00011,2.57356]
[1779059144955,39.63,77848.18,0.0,-0.95113,0.0001,2.51282]
[1779059145964,39.63,77840.91,0.0,-0.95187,0.0001,2.48214]
[1779059146969,39.63,77829.66,0.0,-0.953,0.0001,2.43508]
[1779059147977,39.63,77821.43,0.0,-0.95381,0.0001,2.40116]
[1779059148985,39.64,77826.7,0.0,-0.95328,0.0001,2.42343]
[1779059149991,39.64,77836.83,0.0,-0.95225,0.0001,2.46621]
[1779059150997,39.64,77831.7,0.0,-0.95276,0.0001,2.44494]
[1779059152004,39.64,77826.7,0.0,-0.95325,0.0001,2.42437]
[1779059153621,39.64,77840.19,0.0,-0.95188,0.0001,2.48167]
[1779059155026,39.65,77841.04,0.0,-0.95179,0.0001,2.48553]
[1779059160062,39.65,77838.48,0.0,-0.95202,0.0001,2.47606]
[1779059165096,39.66,77837.25,0.0,-0.95211,0.0001,2.47221]
[1779059166104,39.66,77837.35,0.0,-0.95209,0.0001,2.47292]
[1779059168117,39.67,77842.54,0.0,-0.95155,0.0001,2.49543]
[1779059173764,39.68,77837.16,0.0,-0.95206,0.0001,2.47421]
[1779059175165,39.68,77836.33,0.0,-0.95214,0.0001,2.47101]
[1779059180201,39.69,77838.77,0.0,-0.95185,0.0001,2.4828]
[1779059184230,39.69,77833.07,0.0,-0.9524,0.0001,2.45999]
[1779059186243,39.7,77827.39,0.0,-0.95295,0.0001,2.4369]
[1779059191278,39.71,77828.69,0.0,-0.95293,0.0001,2.43548]
[1779059196313,39.72,77828.01,0.0,-0.95296,0.0001,2.43451]
[1779059201349,39.73,77830.95,0.0,-0.95261,0.0001,2.44912]
[1779059206382,39.74,77830.18,0.0,-0.95264,0.0001,2.4478]
[1779059211418,39.75,77820.93,0.0,-0.95351,0.0001,2.41127]
[1779059216453,39.77,77817.13,0.0,-0.95383,0.0001,2.39785]
[1779059221488,39.78,77813.71,0.0,-0.95411,0.0001,2.38607]
[1779059223503,39.79,77826.38,0.0,-0.95284,0.0001,2.43938]
[1779059225540,39.79,77832.17,0.0,-0.95225,0.0001,2.46396]
[1779059226535,39.79,77802.59,0.0,-0.95515,0.0001,2.34214]
[1779059227543,39.79,77789.72,0.0,-0.95636,9e-05,2.29077]
[1779059228549,39.8,77793.73,0.0,-0.95597,9e-05,2.30747]
[1779059233585,39.81,77793.12,0.0,-0.95595,9e-05,2.30795]
[1779059234591,39.82,77800.24,0.0,-0.95526,0.0001,2.33727]
[1779059235600,39.82,77802.23,0.0,-0.95506,0.0001,2.34587]
[1779059240634,39.83,77805.36,0.0,-0.9547,0.0001,2.36113]
[1779059241641,39.84,77799.32,0.0,-0.95527,0.0001,2.33705]
[1779059242648,39.84,77797.4,0.0,-0.95544,0.0001,2.32978]
[1779059243657,39.84,77789.84,0.0,-0.95614,9e-05,2.29986]
[1779059244661,39.85,77792.16,0.0,-0.95591,9e-05,2.30973]
[1779059246675,39.85,77797.26,0.0,-0.9554,0.0001,2.33136]
[1779059248689,39.86,77803.69,0.0,-0.95476,0.0001,2.35843]
[1779059249712,39.86,77798.39,0.0,-0.95526,0.0001,2.33736]
[1779059251714,39.87,77776.16,0.0,-0.95747,9e-05,2.24104]
[1779059252720,39.87,77767.48,0.0,-0.95823,9e-05,2.20829]
[1779059255745,39.88,77757.65,0.0,-0.95908,9e-05,2.17155]
[1779059256752,39.89,77768.96,0.0,-0.95805,9e-05,2.21597]
[1779059257760,39.89,77777.45,0.0,-0.95726,9e-05,2.25008]
[1779059258767,39.89,77776.64,0.0,-0.95732,9e-05,2.24756]
[1779059259774,39.9,77776.7,0.0,-0.9573,9e-05,2.24841]
[1779059261787,39.91,77764.62,0.0,-0.95835,9e-05,2.20294]
[1779059262794,39.91,77768.13,0.0,-0.95802,9e-05,2.21733]
[1779059264808,39.92,77773.83,0.0,-0.95747,9e-05,2.24101]
[1779059266824,39.93,77778.22,0.0,-0.95703,9e-05,2.25959]
[1779059270852,39.94,77785.01,0.0,-0.95635,9e-05,2.28897]
[1779059271858,39.95,77791.33,0.0,-0.95574,9e-05,2.31483]
[1779059272865,39.95,77784.71,0.0,-0.95635,9e-05,2.28885]
[1779059273872,39.95,77784.89,0.0,-0.95632,9e-05,2.29012]
[1779059278907,39.97,77784.72,0.0,-0.95627,9e-05,2.29218]
[1779059282935,39.98,77779.62,0.0,-0.95669,9e-05,2.27407]
[1779059285956,39.99,77790.88,0.0,-0.9556,9e-05,2.32071]
[1779059286963,39.99,77798.38,0.0,-0.95487,0.0001,2.35148]
[1779059287969,40.0,77798.85,0.0,-0.95482,0.0001,2.35384]
[1779059289984,40.0,77786.96,0.0,-0.95593,9e-05,2.30682]
[1779059290991,40.01,77783.36,0.0,-0.95625,9e-05,2.29295]
[1779059292004,40.01,77778.03,0.0,-0.95674,9e-05,2.27229]
[1779059293006,40.01,77776.95,0.0,-0.95682,9e-05,2.26857]
[1779059294629,40.02,77786.72,0.0,-0.9559,9e-05,2.30804]
[1779059295020,40.02,77786.72,0.0,-0.95588,9e-05,2.30856]
[1779059296027,40.02,77794.82,0.0,-0.9551,0.0001,2.34165]
[1779059297033,40.02,77789.49,0.0,-0.9556,9e-05,2.32062]
[1779059299047,40.03,77788.98,0.0,-0.95562,9e-05,2.31954]
[1779059302070,40.04,77776.16,0.0,-0.95679,9e-05,2.26989]
[1779059303077,40.04,77763.28,0.0,-0.95796,9e-05,2.21985]
[1779059304700,40.05,77757.55,0.0,-0.95846,9e-05,2.19822]
[1779059306097,40.05,77755.76,0.0,-0.9586,9e-05,2.19206]
[1779059311132,40.06,77759.24,0.0,-0.95839,9e-05,2.19906]
[1779059313146,40.07,77764.62,0.0,-0.95788,9e-05,2.22093]
[1779059318182,40.09,77766.49,0.0,-0.95764,9e-05,2.23118]
[1779059323217,40.1,77762.54,0.0,-0.95793,9e-05,2.21873]
[1779059328252,40.12,77763.02,0.0,-0.95782,9e-05,2.22367]
[1779059333287,40.14,77769.75,0.0,-0.95713,9e-05,2.25311]
[1779059336309,40.15,77758.77,0.0,-0.95809,9e-05,2.21176]
[1779059337320,40.15,77758.55,0.0,-0.9581,9e-05,2.21131]
[1779059338325,40.19,77728.03,0.0,-0.96064,9e-05,2.10116]
[1779059339331,40.19,77718.04,0.0,-0.96149,8e-05,2.06394]
[1779059340337,40.19,77712.15,0.0,-0.96197,8e-05,2.04284]
[1779059341344,40.23,77712.72,0.0,-0.96177,8e-05,2.0515]
[1779059344990,40.32,77721.13,0.0,-0.96074,9e-05,2.09668]
[1779059350408,40.34,77723.77,0.0,-0.96045,9e-05,2.10936]
[1779059355443,40.35,77725.37,0.0,-0.96025,9e-05,2.11798]
[1779059357456,40.36,77731.76,0.0,-0.95968,9e-05,2.14308]
[1779059358464,40.36,77735.6,0.0,-0.95933,9e-05,2.15811]
[1779059359470,40.37,77745.0,0.0,-0.95849,9e-05,2.19447]
[1779059360480,40.37,77752.52,0.0,-0.9578,9e-05,2.22413]
[1779059361490,40.37,77754.9,0.0,-0.95757,9e-05,2.23395]
[1779059365521,40.39,77768.22,0.0,-0.95629,9e-05,2.28886]
[1779059366529,40.39,77773.7,0.0,-0.95578,9e-05,2.31056]
[1779059368542,40.4,77779.98,0.0,-0.95516,9e-05,2.33648]
[1779059373578,40.41,77778.49,0.0,-0.95541,9e-05,2.32411]
[1779059376599,40.42,77788.27,0.0,-0.95444,0.0001,2.36461]
[1779059377612,40.42,77789.51,0.0,-0.95432,0.0001,2.36999]
[1779059382643,40.43,77791.06,0.0,-0.95412,0.0001,2.37802]
[1779059387676,40.44,77791.66,0.0,-0.95403,0.0001,2.38209]
[1779059392711,40.45,77788.38,0.0,-0.95431,0.0001,2.37035]
[1779059395733,40.45,77781.77,0.0,-0.95492,0.0001,2.34451]
[1779059396739,40.45,77779.16,0.0,-0.95516,9e-05,2.33421]
[1779059401777,40.46,77778.88,0.0,-0.95517,9e-05,2.33388]
[1779059403788,40.46,77788.23,0.0,-0.95427,0.0001,2.37174]
[1779059404802,40.46,77791.63,0.0,-0.95394,0.0001,2.38581]
[1779059405802,40.46,77797.01,0.0,-0.9534,0.0001,2.40822]
[1779059406810,40.46,77807.7,0.0,-0.95235,0.0001,2.45204]
[1779059407818,40.47,77810.48,0.0,-0.95207,0.0001,2.46371]
[1779059409831,40.47,77819.44,0.0,-0.95116,0.0001,2.50125]
[1779059414866,40.47,77822.92,0.0,-0.95079,0.0001,2.51638]
[1779059419903,40.47,77831.19,0.0,-0.94994,0.0001,2.55145]
[1779059424937,40.47,77830.39,0.0,-0.95001,0.0001,2.54841]
[1779059429971,40.48,77828.15,0.0,-0.95023,0.0001,2.53937]
[1779059432993,40.48,77822.1,0.0,-0.95101,0.0001,2.50532]
[1779059435010,40.48,77822.32,0.0,-0.95099,0.0001,2.50591]
[1779059437028,40.47,77827.75,0.0,-0.95045,0.0001,2.52838]
[1779059439042,40.47,77833.64,0.0,-0.94985,0.0001,2.5529]
[1779059441056,40.47,77834.2,0.0,-0.9498,0.0001,2.55485]
[1779059446094,40.46,77844.35,0.0,-0.94877,0.00011,2.59672]
[1779059447099,40.46,77851.9,0.0,-0.94797,0.00011,2.62913]
[1779059448105,40.46,77851.46,0.0,-0.94803,0.00011,2.62694]
[1779059449113,40.46,77849.13,0.0,-0.94828,0.00011,2.61658]
[1779059454147,40.45,77846.31,0.0,-0.94863,0.00011,2.60254]
[1779059455766,40.45,77838.65,0.0,-0.94944,0.0001,2.56955]
[1779059457169,40.44,77838.44,0.0,-0.94948,0.0001,2.5681]
[1779059462206,40.44,77831.5,0.0,-0.95022,0.0001,2.53756]
[1779059467239,40.43,77829.98,0.0,-0.9504,0.0001,2.53021]
[1779059472273,40.43,77832.13,0.0,-0.9502,0.0001,2.53839]
[1779059477307,40.42,77836.22,0.0,-0.9498,0.0001,2.55478]
[1779059478315,40.42,77845.06,0.0,-0.94889,0.00011,2.59221]
[1779059479322,40.42,77847.69,0.0,-0.94861,0.00011,2.6032]
[1779059483351,40.41,77855.3,0.0,-0.94783,0.00011,2.63481]
[1779059484359,40.41,77854.72,0.0,-0.94791,0.00011,2.63196]
[1779059489394,40.4,77852.76,0.0,-0.94816,0.00011,2.6218]
[1779059494433,40.39,77851.49,0.0,-0.9485,0.00011,2.6056]
[1779059496047,40.39,77862.5,0.0,-0.94733,0.00011,2.65284]
[1779059496442,40.39,77862.5,0.0,-0.94734,0.00011,2.65246]
[1779059498456,40.38,77863.65,0.0,-0.94723,0.00011,2.65664]
[1779059503491,40.37,77862.33,0.0,-0.94743,0.00011,2.64878]
[1779059508531,40.36,77856.93,0.0,-0.94806,0.00011,2.62328]
[1779059513565,40.35,77851.36,0.0,-0.9487,0.00011,2.59737]
[1779059516187,40.34,77839.8,0.0,-0.94994,0.0001,2.54696]
[1779059517593,40.34,77837.46,0.0,-0.95019,0.0001,2.53677]
[1779059522630,40.33,77836.68,0.0,-0.9503,0.0001,2.53217]
[1779059527663,40.32,77836.93,0.0,-0.95031,0.0001,2.53196]
[1779059529677,40.32,77824.35,0.0,-0.9516,0.0001,2.47866]
[1779059530685,40.32,77823.62,0.0,-0.95168,0.0001,2.47546]
[1779059535720,40.31,77828.93,0.0,-0.95116,0.0001,2.4969]
[1779059537733,40.31,77830.33,0.0,-0.95103,0.0001,2.50241]
[1779059542769,40.31,77826.18,0.0,-0.95147,0.0001,2.48414]
[1779059543778,40.31,77813.89,0.0,-0.95271,0.0001,2.43299]
[1779059544783,40.31,77813.13,0.0,-0.95278,0.0001,2.42979]
[1779059549819,40.3,77810.02,0.0,-0.9531,0.0001,2.41671]
[1779059554853,40.3,77808.83,0.0,-0.95337,0.0001,2.40292]
[1779059559890,40.3,77808.88,0.0,-0.95337,0.0001,2.40298]
[1779059564924,40.3,77801.16,0.0,-0.95413,0.0001,2.37139]
[1779059566937,40.3,77795.96,0.0,-0.95462,0.0001,2.35097]
[1779059571974,40.31,77794.35,0.0,-0.95473,0.0001,2.34611]
[1779059574994,40.31,77782.69,0.0,-0.95584,9e-05,2.29934]
[1779059576001,40.31,77780.21,0.0,-0.95607,9e-05,2.28952]
[1779059578016,40.31,77775.38,0.0,-0.95652,9e-05,2.27054]
[1779059583062,40.32,77777.24,0.0,-0.95634,9e-05,2.27829]
[1779059584065,40.32,77784.37,0.0,-0.95567,9e-05,2.30665]
[1779059585074,40.32,77789.71,0.0,-0.95516,0.0001,2.32802]
[1779059586082,40.32,77790.97,0.0,-0.95504,0.0001,2.33307]
[1779059591116,40.32,77794.01,0.0,-0.95473,0.0001,2.34627]
[1779059596150,40.33,77796.17,0.0,-0.95448,0.0001,2.35653]
[1779059601187,40.34,77794.98,0.0,-0.95456,0.0001,2.35324]
[1779059604206,40.35,77800.27,0.0,-0.95403,0.0001,2.37551]
[1779059610248,40.36,77801.51,0.0,-0.95387,0.0001,2.38216]
[1779059614276,40.36,77811.31,0.0,-0.95304,0.0001,2.41449]
[1779059616290,40.37,77816.57,0.0,-0.95251,0.0001,2.43663]
[1779059617297,40.37,77810.36,0.0,-0.95312,0.0001,2.4112]
[1779059618306,40.37,77804.23,0.0,-0.95372,0.0001,2.38612]
[1779059619312,40.37,77804.33,0.0,-0.95371,0.0001,2.38652]
[1779059622332,40.37,77809.96,0.0,-0.95316,0.0001,2.40948]
[1779059626958,40.37,77815.98,0.0,-0.95257,0.0001,2.43406]
[1779059631395,40.36,77806.61,0.0,-0.9535,0.0001,2.39537]
[1779059632404,40.36,77804.93,0.0,-0.95366,0.0001,2.38853]
[1779059637437,40.36,77804.99,0.0,-0.95366,0.0001,2.38892]
[1779059640460,40.37,77810.44,0.0,-0.9531,0.0001,2.41184]
[1779059642471,40.37,77808.3,0.0,-0.9533,0.0001,2.40362]
[1779059647098,40.37,77802.68,0.0,-0.95385,0.0001,2.38088]
[1779059652543,40.37,77804.11,0.0,-0.9537,0.0001,2.38695]
[1779059657577,40.38,77801.35,0.0,-0.95397,0.0001,2.37593]
[1779059662612,40.38,77800.07,0.0,-0.95409,0.0001,2.37091]
[1779059667648,40.38,77800.65,0.0,-0.95403,0.0001,2.37345]
[1779059670669,40.38,77793.66,0.0,-0.9547,0.0001,2.34538]
[1779059672683,40.38,77788.08,0.0,-0.95538,9e-05,2.31456]
[1779059677717,40.38,77785.69,0.0,-0.95559,9e-05,2.30566]
[1779059682752,40.39,77782.84,0.0,-0.95584,9e-05,2.29499]
[1779059687787,40.39,77782.61,0.0,-0.95585,9e-05,2.29473]
[1779059691815,40.39,77777.36,0.0,-0.95633,9e-05,2.27448]
[1779059696851,40.4,77776.15,0.0,-0.95642,9e-05,2.27042]
[1779059701887,40.4,77775.42,0.0,-0.95647,9e-05,2.26826]
[1779059703901,40.4,77772.81,0.0,-0.95671,9e-05,2.25832]
[1779059708942,40.41,77770.87,0.0,-0.95687,9e-05,2.25153]
[1779059709950,40.41,77777.94,0.0,-0.95621,9e-05,2.27952]
[1779059710958,40.41,77777.79,0.0,-0.95622,9e-05,2.27907]
[1779059715992,40.42,77777.86,0.0,-0.95616,9e-05,2.28146]
[1779059719012,40.43,77772.81,0.0,-0.95661,9e-05,2.26227]
[1779059724051,40.43,77759.04,0.0,-0.95785,9e-05,2.2095]
[1779059729083,40.44,77740.53,0.0,-0.95949,9e-05,2.13927]
[1779059730090,40.44,77737.56,0.0,-0.95974,9e-05,2.12842]
[1779059734118,40.45,77744.12,0.0,-0.95927,9e-05,2.14653]
[1779059735137,40.45,77737.15,0.0,-0.95987,9e-05,2.12056]
[1779059736147,40.45,77722.61,0.0,-0.96112,8e-05,2.06632]
[1779059737147,40.45,77714.11,0.0,-0.96184,8e-05,2.03504]
[1779059738174,40.46,77702.18,0.0,-0.96281,8e-05,1.99251]
[1779059739228,40.46,77683.65,0.0,-0.9643,8e-05,1.92643]
[1779059740209,40.46,77666.97,0.0,-0.9656,8e-05,1.86826]
[1779059741235,40.46,77651.42,0.0,-0.96678,7e-05,1.81513]
[1779059742219,40.46,77653.67,0.0,-0.96659,7e-05,1.82373]
[1779059743224,40.47,77666.32,0.0,-0.96559,8e-05,1.86847]
[1779059744231,40.48,77670.44,0.0,-0.96526,8e-05,1.88338]
[1779059748274,40.49,77659.48,0.0,-0.96605,8e-05,1.848]
[1779059749266,40.5,77653.35,0.0,-0.9665,8e-05,1.8277]
[1779059750282,40.5,77655.6,0.0,-0.96631,8e-05,1.83598]
[1779059751281,40.5,77663.65,0.0,-0.96569,8e-05,1.86415]
[1779059752287,40.51,77665.38,0.0,-0.96554,8e-05,1.87068]
[1779059754301,40.52,77670.91,0.0,-0.96509,8e-05,1.89093]
[1779059756324,40.52,77672.09,0.0,-0.96497,8e-05,1.89616]
[1779059757322,40.53,77677.88,0.0,-0.9645,8e-05,1.91715]
[1779059758331,40.53,77683.95,0.0,-0.96401,8e-05,1.93909]
[1779059760366,40.54,77669.66,0.0,-0.96511,8e-05,1.89013]
[1779059761356,40.54,77673.74,0.0,-0.96478,8e-05,1.90495]
[1779059763370,40.55,77655.3,0.0,-0.96617,8e-05,1.84235]
[1779059764378,40.55,77659.89,0.0,-0.96581,8e-05,1.85865]
[1779059765386,40.56,77665.68,0.0,-0.96535,8e-05,1.87916]
[1779059766392,40.56,77666.95,0.0,-0.96524,8e-05,1.88409]
[1779059767400,40.56,77673.97,0.0,-0.96468,8e-05,1.90913]
[1779059768405,40.57,77682.51,0.0,-0.964,8e-05,1.93972]
[1779059769414,40.57,77687.69,0.0,-0.96357,8e-05,1.95863]
[1779059770420,40.58,77681.43,0.0,-0.96406,8e-05,1.93698]
[1779059771427,40.61,77673.08,0.0,-0.96459,8e-05,1.91316]
[1779059772434,40.61,77668.01,0.0,-0.96497,8e-05,1.89609]
[1779059774447,40.69,77665.53,0.0,-0.9649,8e-05,1.89952]
[1779059779485,40.71,77656.99,0.0,-0.96549,8e-05,1.87297]
[1779059780492,40.72,77643.12,0.0,-0.96652,7e-05,1.82627]
[1779059781499,40.72,77638.53,0.0,-0.96685,7e-05,1.81144]
[1779059783513,40.73,77638.12,0.0,-0.96685,7e-05,1.81135]
[1779059786535,40.74,77644.38,0.0,-0.96634,7e-05,1.83437]
[1779059787542,40.78,77651.75,0.0,-0.96565,8e-05,1.86549]
[1779059788552,40.79,77652.28,0.0,-0.96559,8e-05,1.86842]
[1779059790566,40.79,77644.05,0.0,-0.9662,8e-05,1.84096]
[1779059791569,40.8,77640.83,0.0,-0.96654,7e-05,1.82364]
[1779059795602,40.86,77628.63,0.0,-0.96725,7e-05,1.7916]
[1779059799631,40.96,77637.14,0.0,-0.96629,7e-05,1.83501]
[1779059800638,40.96,77646.03,0.0,-0.96562,8e-05,1.86514]
[1779059801644,40.96,77654.3,0.0,-0.96496,8e-05,1.89454]
[1779059803662,40.97,77660.81,0.0,-0.96443,8e-05,1.91803]
[1779059805675,40.98,77669.45,0.0,-0.96373,8e-05,1.94911]
[1779059808296,40.98,77676.34,0.0,-0.96317,8e-05,1.9742]
[1779059810712,40.99,77670.9,0.0,-0.96357,8e-05,1.95617]
[1779059812726,40.99,77665.57,0.0,-0.96398,8e-05,1.93834]
[1779059813733,41.0,77659.34,0.0,-0.96445,8e-05,1.91712]
[1779059815749,41.0,77664.91,0.0,-0.964,8e-05,1.93742]
[1779059820782,41.02,77661.99,0.0,-0.96418,8e-05,1.92946]
[1779059822803,41.02,77674.81,0.0,-0.96314,8e-05,1.97529]
[1779059823810,41.03,77689.2,0.0,-0.96196,8e-05,2.02698]
[1779059828844,41.03,77688.81,0.0,-0.96196,8e-05,2.02712]
[1779059833879,41.05,77683.46,0.0,-0.96236,8e-05,2.00953]
[1779059838914,41.06,77684.59,0.0,-0.96223,8e-05,2.01539]
[1779059843949,41.07,77688.26,0.0,-0.96189,8e-05,2.0304]
[1779059848582,41.08,77698.09,0.0,-0.96103,8e-05,2.06759]
[1779059852009,41.09,77701.38,0.0,-0.96087,8e-05,2.07275]
[1779059857042,41.1,77697.66,0.0,-0.96114,8e-05,2.0609]
[1779059860063,41.1,77705.59,0.0,-0.96045,8e-05,2.09085]
[1779059861072,41.1,77711.19,0.0,-0.95997,9e-05,2.11166]
[1779059863086,41.11,77719.73,0.0,-0.95923,9e-05,2.14367]
[1779059865099,41.11,77732.07,0.0,-0.95814,9e-05,2.19038]
[1779059866107,41.11,77745.47,0.0,-0.95693,9e-05,2.24151]
[1779059867113,41.11,77756.23,0.0,-0.95595,9e-05,2.28306]
[1779059872147,41.1,77759.53,0.0,-0.95566,9e-05,2.29535]
[1779059877183,41.1,77759.68,0.0,-0.95566,9e-05,2.29534]
[1779059882225,41.1,77759.49,0.0,-0.95569,9e-05,2.29403]
[1779059887254,41.09,77768.98,0.0,-0.95482,9e-05,2.3307]
[1779059890276,41.09,77774.09,0.0,-0.95434,0.0001,2.35042]
[1779059892290,41.09,77767.49,0.0,-0.95498,9e-05,2.32393]
[1779059894303,41.09,77769.88,0.0,-0.95476,9e-05,2.33306]
[1779059895310,41.08,77774.95,0.0,-0.95428,0.0001,2.35298]
[1779059897324,41.08,77781.05,0.0,-0.95371,0.0001,2.37688]
[1779059902360,41.07,77785.45,0.0,-0.95331,0.0001,2.3933]
[1779059903366,41.07,77794.11,0.0,-0.95247,0.0001,2.42806]
[1779059904374,41.07,77799.91,0.0,-0.95191,0.0001,2.45139]
[1779059905380,41.07,77800.14,0.0,-0.95189,0.0001,2.45203]
[1779059910415,41.06,77798.39,0.0,-0.95211,0.0001,2.44312]
[1779059915451,41.05,77796.24,0.0,-0.95252,0.0001,2.42393]
[1779059920485,41.04,77798.18,0.0,-0.95236,0.0001,2.43027]
[1779059925521,41.03,77803.29,0.0,-0.95189,0.0001,2.44963]
[1779059930579,41.02,77803.32,0.0,-0.95193,0.0001,2.44831]
[1779059935591,41.01,77802.0,0.0,-0.95209,0.0001,2.4415]
[1779059936599,41.01,77792.82,0.0,-0.953,0.0001,2.40395]
[1779059937605,41.01,77784.88,0.0,-0.95378,0.0001,2.3718]
[1779059938613,41.01,77784.7,0.0,-0.9538,0.0001,2.37084]
[1779059942641,41.0,77776.69,0.0,-0.95459,0.0001,2.33799]
[1779059944655,41.0,77776.58,0.0,-0.95461,0.0001,2.33719]
[1779059946669,41.0,77768.51,0.0,-0.95538,9e-05,2.30498]
[1779059949690,41.0,77753.37,0.0,-0.95679,9e-05,2.2456]
[1779059950697,41.0,77751.15,0.0,-0.95699,9e-05,2.23699]
[1779059952711,41.0,77757.26,0.0,-0.95644,9e-05,2.26058]
[1779059954726,41.0,77762.89,0.0,-0.95592,9e-05,2.2823]
[1779059956743,40.99,77767.61,0.0,-0.95549,9e-05,2.30058]
[1779059959764,40.99,77773.51,0.0,-0.95494,9e-05,2.32339]
[1779059964796,40.99,77778.32,0.0,-0.95451,0.0001,2.34155]
[1779059965802,40.99,77772.4,0.0,-0.95507,9e-05,2.31795]
[1779059969432,40.98,77778.37,0.0,-0.95452,0.0001,2.34113]
[1779059971852,40.98,77792.94,0.0,-0.95329,0.0001,2.39006]
[1779059972859,40.98,77799.82,0.0,-0.95262,0.0001,2.41762]
[1779059977895,40.97,77804.11,0.0,-0.95223,0.0001,2.43372]
[1779059980916,40.96,77797.21,0.0,-0.95293,0.0001,2.40495]
[1779059985952,40.96,77795.99,0.0,-0.95307,0.0001,2.39891]
[1779059989981,40.95,77800.96,0.0,-0.95261,0.0001,2.41809]
[1779059994010,40.95,77806.22,0.0,-0.95211,0.0001,2.43841]
[1779059999644,40.94,77803.15,0.0,-0.95245,0.0001,2.42452]
[1779060001059,40.93,77797.94,0.0,-0.95298,0.0001,2.4029]
[1779060005087,40.93,77792.19,0.0,-0.95356,0.0001,2.37892]
[1779060010122,40.92,77791.86,0.0,-0.95361,0.0001,2.37667]
[1779060015157,40.92,77791.28,0.0,-0.95369,0.0001,2.37343]
[1779060017175,40.92,77779.03,0.0,-0.95487,9e-05,2.32427]
[1779060019784,40.92,77770.82,0.0,-0.95565,9e-05,2.2917]
[1779060020192,40.92,77770.82,0.0,-0.95565,9e-05,2.29159]
[1779060021199,40.92,77763.15,0.0,-0.95637,9e-05,2.26153]
[1779060022205,40.91,77769.6,0.0,-0.95577,9e-05,2.28663]
[1779060024219,40.91,77775.19,0.0,-0.95525,9e-05,2.30835]
[1779060029255,40.91,77772.71,0.0,-0.9555,9e-05,2.29789]
[1779060031270,40.91,77778.15,0.0,-0.95515,9e-05,2.3104]
[1779060032275,40.91,77786.96,0.0,-0.95432,0.0001,2.34523]
[1779060036303,40.9,77780.58,0.0,-0.95494,9e-05,2.31934]
[1779060042345,40.9,77778.28,0.0,-0.95518,9e-05,2.30933]
[1779060047382,40.89,77783.33,0.0,-0.95472,0.0001,2.32857]
[1779060050404,40.89,77786.78,0.0,-0.9544,0.0001,2.34179]
[1779060055436,40.89,77788.94,0.0,-0.95421,0.0001,2.34973]
[1779060060471,40.88,77786.06,0.0,-0.9545,0.0001,2.33758]
[1779060065507,40.88,77794.9,0.0,-0.95366,0.0001,2.37231]
[1779060066525,40.88,77795.55,0.0,-0.9536,0.0001,2.37474]
[1779060068529,40.87,77800.73,0.0,-0.95311,0.0001,2.39528]
[1779060070543,40.87,77809.53,0.0,-0.95225,0.0001,2.43062]
[1779060072555,40.87,77818.77,0.0,-0.95134,0.0001,2.46802]
[1779060077602,40.86,77828.43,0.0,-0.95039,0.0001,2.50649]
[1779060078600,40.86,77838.4,0.0,-0.94937,0.0001,2.54789]
[1779060079609,40.85,77847.01,0.0,-0.94848,0.00011,2.58388]
[1779060080618,40.85,77854.27,0.0,-0.94772,0.00011,2.61434]
[1779060081624,40.85,77853.78,0.0,-0.94779,0.00011,2.61171]
[1779060085654,40.84,77864.33,0.0,-0.9467,0.00011,2.655]
[1779060086660,40.83,77876.02,0.0,-0.94544,0.00011,2.70521]
[1779060087669,40.83,77873.51,0.0,-0.94573,0.00011,2.69357]
[1779060092703,40.77,77872.31,0.0,-0.94626,0.00011,2.66992]
[1779060097739,40.76,77870.67,0.0,-0.94652,0.00011,2.65968]
[1779060102775,40.74,77868.12,0.0,-0.94688,0.00011,2.64564]
[1779060107808,40.72,77866.82,0.0,-0.94709,0.00011,2.63708]
[1779060112849,40.7,77872.02,0.0,-0.9466,0.00011,2.65658]
[1779060114857,40.7,77877.76,0.0,-0.946,0.00011,2.68034]
[1779060118885,40.68,77882.58,0.0,-0.94554,0.00011,2.69885]
[1779060123920,40.66,77882.53,0.0,-0.94563,0.00011,2.69537]
[1779060125935,40.66,77874.73,0.0,-0.94652,0.00011,2.66008]
[1779060127948,40.65,77870.03,0.0,-0.94707,0.00011,2.63798]
[1779060132983,40.63,77872.29,0.0,-0.9469,0.00011,2.64499]
[1779060136024,40.62,77879.55,0.0,-0.94613,0.00011,2.67543]
[1779060137012,40.62,77890.14,0.0,-0.94499,0.00011,2.72062]
[1779060142047,40.6,77891.32,0.0,-0.94494,0.00011,2.72232]
[1779060147082,40.58,77892.89,0.0,-0.94486,0.00011,2.72582]
[1779060152119,40.56,77893.95,0.0,-0.945,0.00011,2.71763]
[1779060155139,40.54,77900.38,0.0,-0.94433,0.00011,2.74406]
[1779060160783,40.52,77902.51,0.0,-0.94418,0.00011,2.74983]
[1779060164201,40.5,77908.72,0.0,-0.94355,0.00011,2.77457]
[1779060169237,40.48,77909.91,0.0,-0.94351,0.00011,2.77599]
[1779060173265,40.42,77886.22,0.0,-0.94645,0.00011,2.66061]
[1779060174272,40.42,77868.69,0.0,-0.94837,0.00011,2.58402]
[1779060177293,40.41,77862.24,0.0,-0.9491,0.00011,2.5548]
[1779060178308,40.41,77856.64,0.0,-0.9497,0.00011,2.5305]
[1779060180931,40.4,77844.7,0.0,-0.95096,0.0001,2.47929]
[1779060182328,40.4,77842.67,0.0,-0.95118,0.0001,2.47041]
[1779060187363,40.39,77840.82,0.0,-0.95139,0.0001,2.46178]
[1779060192398,40.39,77841.55,0.0,-0.95134,0.0001,2.46398]
[1779060197434,40.38,77842.0,0.0,-0.95131,0.0001,2.46503]
[1779060201460,40.38,77847.6,0.0,-0.95075,0.0001,2.48776]
[1779060206496,40.37,77848.27,0.0,-0.95071,0.0001,2.48958]
[1779060211531,40.37,77848.36,0.0,-0.95089,0.0001,2.47986]
[1779060216566,40.36,77845.34,0.0,-0.95122,0.0001,2.4663]
[1779060221601,40.36,77843.87,0.0,-0.95139,0.0001,2.45935]
[1779060226638,40.35,77841.79,0.0,-0.95163,0.0001,2.44995]
[1779060231673,40.35,77838.79,0.0,-0.95195,0.0001,2.43688]
[1779060237713,40.35,77839.31,0.0,-0.95191,0.0001,2.4384]
[1779060242748,40.34,77832.79,0.0,-0.95258,0.0001,2.4109]
[1779060244762,40.34,77838.25,0.0,-0.95203,0.0001,2.43335]
[1779060245769,40.34,77843.44,0.0,-0.95151,0.0001,2.45483]
[1779060247784,40.34,77849.58,0.0,-0.95088,0.0001,2.48034]
[1779060252824,40.34,77854.6,0.0,-0.95037,0.0001,2.50084]
[1779060257856,40.33,77852.78,0.0,-0.95058,0.0001,2.4924]
[1779060262891,40.33,77851.48,0.0,-0.95073,0.0001,2.48636]
[1779060267926,40.32,77859.86,0.0,-0.94987,0.00011,2.52121]
[1779060268933,40.32,77866.36,0.0,-0.94919,0.00011,2.54872]
[1779060270947,40.32,77868.93,0.0,-0.94893,0.00011,2.5593]
[1779060271954,40.32,77873.67,0.0,-0.94859,0.00011,2.57025]
[1779060273968,40.32,77882.69,0.0,-0.94763,0.00011,2.6087]
[1779060274975,40.32,77882.55,0.0,-0.94765,0.00011,2.6078]
[1779060280020,40.31,77884.16,0.0,-0.94752,0.00011,2.61331]
[1779060285047,40.3,77882.89,0.0,-0.94769,0.00011,2.60629]
[1779060290082,40.29,77883.3,0.0,-0.94769,0.00011,2.60629]
[1779060295117,40.28,77883.26,0.0,-0.94773,0.00011,2.60462]
[1779060299146,40.27,77874.28,0.0,-0.94873,0.00011,2.56498]
[1779060304181,40.27,77870.7,0.0,-0.94914,0.00011,2.5482]
[1779060309216,40.26,77874.0,0.0,-0.94882,0.00011,2.56109]
[1779060311865,40.25,77879.48,0.0,-0.94825,0.00011,2.58415]
[1779060317275,40.25,77872.3,0.0,-0.94906,0.00011,2.5516]
[1779060319290,40.24,77879.11,0.0,-0.94834,0.00011,2.58037]
[1779060324324,40.23,77886.68,0.0,-0.94756,0.00011,2.61169]
[1779060329359,40.23,77882.46,0.0,-0.94805,0.00011,2.5922]
[1779060330367,40.22,77875.55,0.0,-0.9488,0.00011,2.56207]
[1779060332015,40.22,77866.92,0.0,-0.94989,0.00011,2.51573]
[1779060333394,40.22,77861.91,0.0,-0.95043,0.0001,2.49401]
[1779060335408,40.22,77845.42,0.0,-0.95214,0.0001,2.42456]
[1779060336421,40.22,77836.42,0.0,-0.95305,0.0001,2.3873]
[1779060342083,40.22,77836.54,0.0,-0.95304,0.0001,2.38762]
[1779060347492,40.22,77833.51,0.0,-0.95334,0.0001,2.37507]
[1779060349504,40.22,77826.5,0.0,-0.95404,0.0001,2.34647]
[1779060352153,40.22,77815.75,0.0,-0.95508,0.0001,2.30324]
[1779060357565,40.22,77814.8,0.0,-0.95516,0.0001,2.29988]
[1779060360582,40.22,77820.16,0.0,-0.95464,0.0001,2.32173]
[1779060363610,40.22,77813.81,0.0,-0.95524,0.0001,2.29646]
[1779060365620,40.23,77804.64,0.0,-0.95612,9e-05,2.26008]
[1779060368641,40.23,77796.57,0.0,-0.95687,9e-05,2.22861]
[1779060373676,40.23,77797.92,0.0,-0.95672,9e-05,2.23475]
[1779060378711,40.24,77797.92,0.0,-0.9567,9e-05,2.23551]
[1779060381732,40.24,77808.26,0.0,-0.95571,0.0001,2.27695]
[1779060382740,40.24,77810.9,0.0,-0.95546,0.0001,2.28758]
[1779060385761,40.24,77820.43,0.0,-0.95453,0.0001,2.32627]
[1779060389793,40.25,77816.97,0.0,-0.95485,0.0001,2.31297]
[1779060394823,40.25,77816.57,0.0,-0.95504,0.0001,2.30282]
[1779060399858,40.25,77819.46,0.0,-0.95475,0.0001,2.31471]
[1779060400865,40.25,77824.8,0.0,-0.95423,0.0001,2.33634]
[1779060401872,40.25,77824.02,0.0,-0.9543,0.0001,2.33317]
[1779060406907,40.25,77825.6,0.0,-0.95415,0.0001,2.33955]
[1779060411942,40.25,77828.9,0.0,-0.95383,0.0001,2.35288]
[1779060414969,40.25,77835.17,0.0,-0.95321,0.0001,2.37839]
[1779060415972,40.25,77835.32,0.0,-0.9532,0.0001,2.37892]
[1779060421010,40.25,77830.65,0.0,-0.95367,0.0001,2.35938]
[1779060424031,40.24,77837.86,0.0,-0.95296,0.0001,2.38875]
[1779060425038,40.24,77845.98,0.0,-0.95214,0.0001,2.42222]
[1779060426044,40.24,77845.15,0.0,-0.95223,0.0001,2.4186]
[1779060431085,40.24,77843.47,0.0,-0.95242,0.0001,2.41085]
[1779060433096,40.24,77836.02,0.0,-0.95317,0.0001,2.37986]
[1779060438131,40.23,77838.6,0.0,-0.95292,0.0001,2.39002]
[1779060440144,40.23,77830.09,0.0,-0.95378,0.0001,2.35494]
[1779060441150,40.23,77825.09,0.0,-0.95427,0.0001,2.33455]
[1779060446185,40.23,77825.55,0.0,-0.95423,0.0001,2.33635]
[1779060451221,40.23,77826.87,0.0,-0.95426,0.0001,2.33279]
[1779060455254,40.23,77832.82,0.0,-0.95368,0.0001,2.35691]
[1779060461290,40.23,77833.33,0.0,-0.95363,0.0001,2.35864]
[1779060466325,40.23,77833.07,0.0,-0.95367,0.0001,2.35729]
[1779060471360,40.23,77836.4,0.0,-0.95334,0.0001,2.37061]
[1779060473000,40.22,77843.48,0.0,-0.95263,0.0001,2.39967]
[1779060475388,40.22,77844.5,0.0,-0.95254,0.0001,2.4035]
[1779060480423,40.22,77844.87,0.0,-0.95252,0.0001,2.40441]
[1779060485459,40.22,77845.7,0.0,-0.95245,0.0001,2.4072]
[1779060490493,40.21,77850.78,0.0,-0.95195,0.0001,2.42767]
[1779060494523,40.21,77843.04,0.0,-0.95275,0.0001,2.39498]
[1779060495530,40.21,77833.29,0.0,-0.95373,0.0001,2.35487]
[1779060496536,40.21,77824.32,0.0,-0.95461,0.0001,2.31842]
[1779060501571,40.21,77824.89,0.0,-0.95455,0.0001,2.32075]
[1779060506606,40.21,77822.79,0.0,-0.95476,0.0001,2.31234]
[1779060511641,40.21,77824.84,0.0,-0.95471,0.0001,2.31185]
[1779060516680,40.21,77829.59,0.0,-0.95425,0.0001,2.33109]
[1779060517684,40.21,77821.14,0.0,-0.95507,0.0001,2.29697]
[1779060518691,40.21,77808.51,0.0,-0.95628,9e-05,2.24664]
[1779060519701,40.21,77788.9,0.0,-0.95811,9e-05,2.16996]
[1779060520707,40.21,77782.14,0.0,-0.95872,9e-05,2.14409]
[1779060521712,40.21,77776.02,0.0,-0.95927,9e-05,2.12092]
[1779060523370,40.22,77782.18,0.0,-0.9587,9e-05,2.14498]
[1779060528766,40.22,77779.57,0.0,-0.95891,9e-05,2.13606]
[1779060533797,40.23,77777.55,0.0,-0.95906,9e-05,2.12962]
[1779060534804,40.23,77770.62,0.0,-0.95967,9e-05,2.10353]
[1779060539839,40.24,77770.67,0.0,-0.95963,9e-05,2.10529]
[1779060544874,40.25,77765.3,0.0,-0.96007,9e-05,2.08664]
[1779060549909,40.26,77765.35,0.0,-0.96002,9e-05,2.08864]
[1779060554950,40.28,77768.12,0.0,-0.95973,9e-05,2.10085]
[1779060559980,40.28,77770.35,0.0,-0.9595,9e-05,2.11084]
[1779060565016,40.29,77773.01,0.0,-0.95923,9e-05,2.12236]
[1779060570052,40.3,77776.18,0.0,-0.95891,9e-05,2.13575]
[1779060575084,40.31,77774.99,0.0,-0.95914,9e-05,2.12401]
[1779060580121,40.32,77761.06,0.0,-0.96035,9e-05,2.07259]
[1779060581130,40.32,77759.86,0.0,-0.96044,9e-05,2.06842]
[1779060582136,40.32,77765.67,0.0,-0.95993,9e-05,2.0906]
[1779060583142,40.32,77772.52,0.0,-0.95931,9e-05,2.11684]
[1779060584149,40.32,77771.27,0.0,-0.95942,9e-05,2.11235]
[1779060589188,40.33,77769.78,0.0,-0.95952,9e-05,2.108]
[1779060594220,40.34,77769.65,0.0,-0.9595,9e-05,2.10878]
[1779060599255,40.35,77768.24,0.0,-0.95959,9e-05,2.10476]
[1779060603283,40.36,77756.5,0.0,-0.9606,9e-05,2.06171]
[1779060604294,40.36,77756.44,0.0,-0.9606,9e-05,2.06182]
[1779060607312,40.36,77743.17,0.0,-0.96172,9e-05,2.01345]
[1779060608320,40.38,77732.41,0.0,-0.96255,8e-05,1.97737]
[1779060609338,40.39,77722.18,0.0,-0.96339,8e-05,1.94089]
[1779060610343,40.39,77716.52,0.0,-0.96384,8e-05,1.92114]
[1779060611342,40.39,77708.12,0.0,-0.96451,8e-05,1.8919]
[1779060612349,40.4,77698.81,0.0,-0.96524,8e-05,1.85986]
[1779060613356,40.4,77696.64,0.0,-0.96539,8e-05,1.85289]
[1779060616377,40.45,77687.83,0.0,-0.96592,8e-05,1.82962]
[1779060619399,40.46,77697.61,0.0,-0.96511,8e-05,1.86524]
[1779060620406,40.46,77702.43,0.0,-0.96472,8e-05,1.88262]
[1779060621411,40.47,77713.54,0.0,-0.96381,8e-05,1.92233]
[1779060622420,40.47,77719.63,0.0,-0.96331,8e-05,1.94451]
[1779060623425,40.47,77722.9,0.0,-0.96303,8e-05,1.95667]
[1779060628463,40.49,77721.54,0.0,-0.96308,8e-05,1.95426]
[1779060634144,40.5,77720.99,0.0,-0.96322,8e-05,1.94621]
[1779060639538,40.52,77725.47,0.0,-0.9628,8e-05,1.96467]
[1779060642558,40.52,77718.4,0.0,-0.96336,8e-05,1.94048]
[1779060644218,40.53,77712.1,0.0,-0.96386,8e-05,1.91848]
[1779060644574,40.53,77712.1,0.0,-0.96385,8e-05,1.91893]
[1779060645583,40.53,77704.84,0.0,-0.96442,8e-05,1.8938]
[1779060646586,40.53,77697.57,0.0,-0.96499,8e-05,1.86892]
[1779060651621,40.55,77697.48,0.0,-0.96493,8e-05,1.87123]
[1779060654288,40.56,77690.68,0.0,-0.96544,8e-05,1.84875]
[1779060655650,40.6,77687.41,0.0,-0.96555,8e-05,1.84383]
[1779060656657,40.6,77682.03,0.0,-0.96595,8e-05,1.82598]
[1779060661691,40.7,77682.22,0.0,-0.96563,8e-05,1.84045]
[1779060664359,40.7,77689.81,0.0,-0.96501,8e-05,1.86773]
[1779060664712,40.71,77689.81,0.0,-0.965,8e-05,1.86826]
[1779060668744,40.72,77696.83,0.0,-0.9644,8e-05,1.89472]
[1779060670792,40.73,77703.97,0.0,-0.9638,8e-05,1.92072]
[1779060671798,40.73,77710.48,0.0,-0.96327,8e-05,1.94378]
[1779060672817,40.73,77711.62,0.0,-0.96317,8e-05,1.94826]
[1779060675834,40.74,77719.25,0.0,-0.9625,8e-05,1.97735]
[1779060678855,40.75,77724.57,0.0,-0.96203,8e-05,1.99777]
[1779060681876,40.76,77720.13,0.0,-0.96238,8e-05,1.98282]
[1779060686911,40.77,77721.47,0.0,-0.96222,8e-05,1.98947]
[1779060691946,40.78,77719.72,0.0,-0.96246,8e-05,1.97726]
[1779060696982,40.8,77721.52,0.0,-0.96226,8e-05,1.98601]
[1779060698996,40.8,77726.87,0.0,-0.96179,8e-05,2.00626]
[1779060701009,40.81,77734.26,0.0,-0.96114,9e-05,2.03401]
[1779060705038,40.82,77740.7,0.0,-0.96056,9e-05,2.05915]
[1779060706045,40.82,77745.79,0.0,-0.96011,9e-05,2.07833]
[1779060711080,40.83,77752.5,0.0,-0.95948,9e-05,2.1049]
[1779060716114,40.84,77753.6,0.0,-0.95935,9e-05,2.11047]
[1779060719135,40.84,77744.64,0.0,-0.96012,9e-05,2.07789]
[1779060720142,40.85,77743.53,0.0,-0.9602,9e-05,2.07411]
[1779060722156,40.85,77730.13,0.0,-0.96134,8e-05,2.02549]
[1779060723165,40.85,77720.36,0.0,-0.96215,8e-05,1.99046]
[1779060724174,40.86,77715.35,0.0,-0.96256,8e-05,1.97291]
[1779060729208,40.87,77727.61,0.0,-0.96147,8e-05,2.01965]
[1779060730220,40.87,77727.01,0.0,-0.96152,8e-05,2.01787]
[1779060732229,40.88,77732.15,0.0,-0.96106,9e-05,2.03746]
[1779060733236,40.88,77740.48,0.0,-0.96033,9e-05,2.06851]
[1779060734253,40.88,77747.47,0.0,-0.95972,9e-05,2.09482]
[1779060735254,40.89,77747.54,0.0,-0.9597,9e-05,2.09537]
[1779060738274,40.89,77753.36,0.0,-0.95917,9e-05,2.118]
[1779060740290,40.9,77763.97,0.0,-0.95821,9e-05,2.15877]
[1779060741295,40.9,77764.97,0.0,-0.95811,9e-05,2.16293]
[1779060743309,40.9,77770.97,0.0,-0.95755,9e-05,2.18655]
[1779060746330,40.91,77773.76,0.0,-0.95727,9e-05,2.19815]
[1779060751365,40.92,77767.03,0.0,-0.958,9e-05,2.16518]
[1779060753379,40.92,77772.87,0.0,-0.95746,9e-05,2.18809]
[1779060757407,40.93,77776.32,0.0,-0.95712,9e-05,2.20241]
[1779060762443,40.93,77782.72,0.0,-0.9565,9e-05,2.22826]
[1779060765466,40.94,77775.12,0.0,-0.95719,9e-05,2.19928]
[1779060767477,40.94,77772.33,0.0,-0.95744,9e-05,2.18869]
[1779060772512,40.94,77770.87,0.0,-0.95757,9e-05,2.18347]
[1779060777547,40.94,77769.71,0.0,-0.95767,9e-05,2.17938]
[1779060780568,40.94,77775.49,0.0,-0.95713,9e-05,2.20176]
[1779060782583,40.94,77780.36,0.0,-0.95668,9e-05,2.22062]
[1779060786611,40.94,77785.83,0.0,-0.95617,9e-05,2.24185]
[1779060787617,40.94,77792.56,0.0,-0.95554,9e-05,2.26817]
[1779060788624,40.94,77797.25,0.0,-0.95509,0.0001,2.28658]
[1779060793659,40.94,77800.04,0.0,-0.95483,0.0001,2.29715]
[1779060798698,40.94,77798.21,0.0,-0.95502,0.0001,2.28946]
[1779060800722,40.94,77785.76,0.0,-0.9562,9e-05,2.24058]
[1779060805347,40.94,77778.76,0.0,-0.95685,9e-05,2.2135]
[1779060807759,40.94,77784.83,0.0,-0.95628,9e-05,2.23719]
[1779060811787,40.94,77789.19,0.0,-0.95603,9e-05,2.24553]
[1779060813800,40.94,77794.88,0.0,-0.95549,0.0001,2.2678]
[1779060818837,40.94,77791.08,0.0,-0.95585,9e-05,2.25288]
[1779060823871,40.94,77792.62,0.0,-0.9557,9e-05,2.25898]
[1779060827899,40.94,77799.16,0.0,-0.95508,0.0001,2.28473]
[1779060832936,40.94,77800.11,0.0,-0.95499,0.0001,2.28834]
[1779060837977,40.94,77805.29,0.0,-0.9545,0.0001,2.30867]
[1779060843007,40.93,77808.43,0.0,-0.95421,0.0001,2.32073]
[1779060845630,40.93,77797.16,0.0,-0.95529,0.0001,2.27594]
[1779060851065,40.93,77798.53,0.0,-0.95517,0.0001,2.28127]
[1779060852071,40.93,77805.4,0.0,-0.95451,0.0001,2.30844]
[1779060857112,40.93,77807.0,0.0,-0.95436,0.0001,2.31443]
[1779060862145,40.93,77806.99,0.0,-0.95437,0.0001,2.31404]
[1779060867179,40.92,77805.58,0.0,-0.95452,0.0001,2.30808]
[1779060872214,40.92,77804.5,0.0,-0.95479,0.0001,2.29467]
[1779060875235,40.92,77817.71,0.0,-0.9535,0.0001,2.34724]
[1779060876241,40.92,77823.52,0.0,-0.95293,0.0001,2.37058]
[1779060877249,40.92,77824.48,0.0,-0.95284,0.0001,2.37447]
[1779060882285,40.92,77819.12,0.0,-0.95337,0.0001,2.35284]
[1779060888330,40.92,77817.98,0.0,-0.95348,0.0001,2.34827]
[1779060894374,40.92,77815.35,0.0,-0.95375,0.0001,2.33703]
[1779060899408,40.91,77820.27,0.0,-0.95328,0.0001,2.35632]
[1779060902433,40.91,77806.35,0.0,-0.95465,0.0001,2.30023]
[1779060903436,40.91,77793.04,0.0,-0.95593,9e-05,2.2477]
[1779060904443,40.91,77792.25,0.0,-0.956,9e-05,2.24466]
[1779060909478,40.91,77786.3,0.0,-0.95655,9e-05,2.22177]
[1779060911498,40.91,77780.13,0.0,-0.95712,9e-05,2.19809]
[1779060913512,40.92,77790.72,0.0,-0.95612,9e-05,2.23945]
[1779060914522,40.92,77798.61,0.0,-0.95537,0.0001,2.27045]
[1779060915526,40.92,77792.02,0.0,-0.956,9e-05,2.2446]
[1779060916535,40.92,77788.67,0.0,-0.95631,9e-05,2.23158]
[1779060918548,40.92,77783.41,0.0,-0.9568,9e-05,2.21131]
[1779060919558,40.92,77774.37,0.0,-0.95763,9e-05,2.17659]
[1779060920563,40.92,77770.22,0.0,-0.95801,9e-05,2.16088]
[1779060922582,40.92,77769.81,0.0,-0.95804,9e-05,2.15968]
[1779060924590,40.92,77771.85,0.0,-0.95784,9e-05,2.16778]
[1779060929624,40.93,77774.04,0.0,-0.95763,9e-05,2.17689]
[1779060936677,40.93,77773.51,0.0,-0.95781,9e-05,2.16719]
[1779060941709,40.94,77769.13,0.0,-0.95819,9e-05,2.15118]
[1779060944730,40.94,77765.79,0.0,-0.95848,9e-05,2.13901]
[1779060947750,40.95,77751.78,0.0,-0.95971,9e-05,2.08691]
[1779060948757,40.95,77745.31,0.0,-0.96027,9e-05,2.06315]
[1779060949764,40.95,77742.95,0.0,-0.96047,9e-05,2.05473]
[1779060953798,40.96,77737.94,0.0,-0.96087,9e-05,2.03756]
[1779060954801,40.96,77736.44,0.0,-0.96099,9e-05,2.03241]
[1779060956815,40.96,77730.44,0.0,-0.96149,8e-05,2.01119]
[1779060961852,40.98,77727.55,0.0,-0.96169,8e-05,2.00257]
[1779060963871,40.98,77735.62,0.0,-0.96099,9e-05,2.03256]
[1779060964881,40.98,77742.28,0.0,-0.96041,9e-05,2.05727]
[1779060969912,40.99,77740.2,0.0,-0.96055,9e-05,2.0513]
[1779060972932,41.0,77733.47,0.0,-0.9611,9e-05,2.02777]
[1779060974949,41.0,77727.98,0.0,-0.96155,8e-05,2.00846]
[1779060979982,41.02,77725.15,0.0,-0.96175,8e-05,1.99998]
[1779060985022,41.03,77725.11,0.0,-0.96171,8e-05,2.00162]
[1779060990053,41.04,77723.04,0.0,-0.96184,8e-05,1.99591]
[1779060995088,41.05,77721.76,0.0,-0.96205,8e-05,1.98485]
[1779061000123,41.06,77713.73,0.0,-0.96268,8e-05,1.95795]
[1779061005158,41.08,77707.49,0.0,-0.96314,8e-05,1.93788]
[1779061006823,41.08,77701.07,0.0,-0.96365,8e-05,1.91571]
[1779061008180,41.08,77697.26,0.0,-0.96394,8e-05,1.90331]
[1779061013215,41.1,77698.24,0.0,-0.9638,8e-05,1.90918]
[1779061014222,41.1,77705.47,0.0,-0.96321,8e-05,1.935]
[1779061015229,41.11,77710.48,0.0,-0.96279,8e-05,1.95314]
[1779061020264,41.12,77714.96,0.0,-0.96237,8e-05,1.97104]
[1779061022279,41.12,77723.73,0.0,-0.96162,8e-05,2.00329]
[1779061023285,41.13,77728.77,0.0,-0.96119,9e-05,2.02192]
[1779061026307,41.13,77739.29,0.0,-0.96026,9e-05,2.06142]
[1779061027315,41.13,77747.62,0.0,-0.95953,9e-05,2.0925]
[1779061029332,41.14,77753.46,0.0,-0.959,9e-05,2.11476]
[1779061030336,41.14,77760.28,0.0,-0.95839,9e-05,2.14058]
[1779061035373,41.14,77761.29,0.0,-0.95827,9e-05,2.14529]
[1779061040406,41.15,77762.4,0.0,-0.95815,9e-05,2.15031]
[1779061045444,41.15,77763.94,0.0,-0.95799,9e-05,2.15694]
[1779061050479,41.16,77767.9,0.0,-0.95761,9e-05,2.17283]
[1779061051484,41.16,77770.38,0.0,-0.95754,9e-05,2.17379]
[1779061056520,41.16,77772.38,0.0,-0.95734,9e-05,2.18208]
[1779061061554,41.17,77772.35,0.0,-0.95733,9e-05,2.18262]
[1779061066588,41.17,77773.25,0.0,-0.95723,9e-05,2.18671]
[1779061071625,41.18,77772.4,0.0,-0.95729,9e-05,2.18409]
[1779061075653,41.18,77766.75,0.0,-0.9578,9e-05,2.16308]
[1779061077668,41.18,77773.19,0.0,-0.9572,9e-05,2.18794]
[1779061082703,41.19,77773.19,0.0,-0.95719,9e-05,2.18855]
[1779061087740,41.19,77768.01,0.0,-0.95765,9e-05,2.1694]
[1779061089754,41.19,77761.81,0.0,-0.9582,9e-05,2.14619]
[1779061090762,41.19,77753.64,0.0,-0.95893,9e-05,2.11566]
[1779061091768,41.19,77753.17,0.0,-0.95896,9e-05,2.11414]
[1779061093783,41.2,77741.51,0.0,-0.95998,9e-05,2.07133]
[1779061094789,41.2,77725.37,0.0,-0.96136,8e-05,2.01267]
[1779061095796,41.2,77718.11,0.0,-0.96196,8e-05,1.98692]
[1779061096803,41.21,77713.69,0.0,-0.96232,8e-05,1.97146]
[1779061098817,41.21,77720.2,0.0,-0.96176,8e-05,1.99552]
[1779061101840,41.22,77712.65,0.0,-0.96236,8e-05,1.96951]
[1779061103854,41.22,77708.76,0.0,-0.96267,8e-05,1.95643]
[1779061105868,41.23,77715.3,0.0,-0.96211,8e-05,1.9805]
[1779061106874,41.23,77723.87,0.0,-0.96138,8e-05,2.01167]
[1779061107881,41.23,77725.75,0.0,-0.96121,8e-05,2.01877]
[1779061110902,41.24,77730.84,0.0,-0.96075,9e-05,2.03841]
[1779061113923,41.25,77733.31,0.0,-0.96066,9e-05,2.04013]
[1779061118959,41.26,77736.11,0.0,-0.96038,9e-05,2.0522]
[1779061123994,41.27,77738.18,0.0,-0.96015,9e-05,2.06193]
[1779061129031,41.28,77738.01,0.0,-0.96012,9e-05,2.06309]
[1779061134061,41.29,77739.49,0.0,-0.95995,9e-05,2.07023]
[1779061139099,41.3,77737.3,0.0,-0.9601,9e-05,2.06386]
[1779061141113,41.31,77732.05,0.0,-0.96054,9e-05,2.04523]
[1779061142120,41.31,77726.31,0.0,-0.96103,9e-05,2.02465]
[1779061146148,41.32,77720.42,0.0,-0.9615,8e-05,2.0046]
[1779061149169,41.33,77709.27,0.0,-0.9624,8e-05,1.96577]
[1779061153198,41.34,77703.91,0.0,-0.96281,8e-05,1.9484]
[1779061159240,41.35,77705.3,0.0,-0.96263,8e-05,1.95578]
[1779061162264,41.36,77696.56,0.0,-0.96332,8e-05,1.92631]
[1779061163268,41.39,77689.47,0.0,-0.96377,8e-05,1.90648]
[1779061164275,41.4,77681.17,0.0,-0.96442,8e-05,1.87832]
[1779061166289,41.4,77671.23,0.0,-0.96517,8e-05,1.84548]
[1779061171334,41.42,77677.86,0.0,-0.96473,8e-05,1.86293]
[1779061176370,41.44,77676.75,0.0,-0.96476,8e-05,1.86184]
[1779061181404,41.46,77672.95,0.0,-0.96499,8e-05,1.85161]
[1779061186439,41.48,77679.33,0.0,-0.96443,8e-05,1.87608]
[1779061191474,41.58,77679.47,0.0,-0.96406,8e-05,1.89204]
[1779061196511,41.6,77680.04,0.0,-0.96396,8e-05,1.89637]
[1779061201545,41.61,77676.74,0.0,-0.96416,8e-05,1.88741]
[1779061206580,41.63,77676.0,0.0,-0.96417,8e-05,1.88723]
[1779061211615,41.65,77674.28,0.0,-0.96425,8e-05,1.88365]
[1779061216651,41.66,77672.47,0.0,-0.96434,8e-05,1.87973]
[1779061219675,41.67,77665.91,0.0,-0.96482,8e-05,1.85873]
[1779061220683,41.67,77665.16,0.0,-0.96487,8e-05,1.85667]
[1779061222696,41.68,77645.57,0.0,-0.96634,7e-05,1.79202]
[1779061223708,41.73,77631.44,0.0,-0.96724,7e-05,1.75238]
[1779061224712,41.78,77618.88,0.0,-0.96798,7e-05,1.71911]
[1779061225720,41.83,77611.96,0.0,-0.96832,7e-05,1.70394]
[1779061226747,41.88,77601.57,0.0,-0.96889,7e-05,1.67819]
[1779061227751,41.88,77572.7,0.0,-0.97086,7e-05,1.58916]
[1779061228789,41.88,77467.38,0.0,-0.97718,5e-05,1.29322]
[1779061229810,41.93,77406.08,0.0,-0.98018,5e-05,1.14727]
[1779061230784,41.93,77382.33,0.0,-0.98129,5e-05,1.09197]
[1779061231809,42.05,77348.13,0.0,-0.98263,4e-05,1.0233]
[1779061232806,42.05,77279.31,0.0,-0.98538,4e-05,0.88225]
[1779061233892,42.05,77260.03,0.0,-0.98608,4e-05,0.84561]
[1779061235903,42.05,77265.38,0.0,-0.98588,4e-05,0.85566]
[1779061236861,42.23,77252.16,0.0,-0.98602,4e-05,0.84833]
[1779061237872,42.23,77229.37,0.0,-0.98681,3e-05,0.80664]
[1779061238870,42.23,77207.27,0.0,-0.98754,3e-05,0.76778]
[1779061239881,42.23,77219.84,0.0,-0.98713,3e-05,0.78977]
[1779061240906,42.24,77257.21,0.0,-0.98582,4e-05,0.85871]
[1779061241902,42.24,77238.44,0.0,-0.98648,3e-05,0.8241]
[1779061242909,42.24,77221.73,0.0,-0.98705,3e-05,0.79408]
[1779061243920,42.24,77214.94,0.0,-0.98727,3e-05,0.78225]
[1779061244964,42.26,77185.03,0.0,-0.98819,3e-05,0.73275]
[1779061245952,42.26,77168.35,0.0,-0.98869,3e-05,0.70557]
[1779061246964,42.26,77176.02,0.0,-0.98846,3e-05,0.71801]
[1779061247970,42.28,77192.76,0.0,-0.9879,3e-05,0.74815]
[1779061248989,42.35,77181.64,0.0,-0.98814,3e-05,0.73507]
[1779061252011,42.44,77171.87,0.0,-0.98829,3e-05,0.72695]
[1779061253011,42.44,77160.12,0.0,-0.98864,3e-05,0.70786]
[1779061254019,42.5,77153.2,0.0,-0.98875,3e-05,0.70194]
[1779061255025,42.55,77171.29,0.0,-0.98811,3e-05,0.73654]
[1779061256034,42.61,77186.89,0.0,-0.98753,3e-05,0.76813]
[1779061257040,42.73,77184.72,0.0,-0.98739,3e-05,0.77526]
[1779061259054,42.79,77168.12,0.0,-0.98782,3e-05,0.75249]
[1779061260063,42.85,77152.58,0.0,-0.98819,3e-05,0.73204]
[1779061261069,42.97,77161.91,0.0,-0.98771,3e-05,0.75806]
[1779061262086,43.03,77166.86,0.0,-0.98746,3e-05,0.77177]
[1779061263099,43.09,77150.13,0.0,-0.98788,3e-05,0.74901]
[1779061264104,43.09,77159.94,0.0,-0.98757,3e-05,0.76541]
[1779061265135,43.15,77167.34,0.0,-0.98724,3e-05,0.78338]
[1779061266116,43.27,77160.81,0.0,-0.98724,3e-05,0.783]
[1779061270163,43.45,77165.98,0.0,-0.98677,3e-05,0.80824]
[1779061271159,43.45,77152.22,0.0,-0.98721,3e-05,0.78449]
[1779061272165,43.62,77122.59,0.0,-0.98784,3e-05,0.7508]
[1779061274175,43.74,77128.56,0.0,-0.98746,3e-05,0.77119]
[1779061275191,43.8,77133.39,0.0,-0.98721,3e-05,0.78463]
[1779061278218,43.98,77144.9,0.0,-0.98653,3e-05,0.82062]
[1779061279221,44.04,77132.57,0.0,-0.98683,3e-05,0.80468]
[1779061280231,44.1,77124.01,0.0,-0.987,3e-05,0.79541]
[1779061282246,44.22,77132.64,0.0,-0.98652,3e-05,0.82103]
[1779061284261,44.28,77118.97,0.0,-0.98685,3e-05,0.80341]
[1779061285287,44.28,77091.39,0.0,-0.98771,3e-05,0.75742]
[1779061286282,44.4,77083.93,0.0,-0.98774,3e-05,0.75561]
[1779061287290,44.46,77093.93,0.0,-0.98734,3e-05,0.77718]
[1779061288296,44.52,77099.1,0.0,-0.98708,3e-05,0.79105]
[1779061289310,44.52,77083.73,0.0,-0.98756,3e-05,0.7656]
[1779061290330,44.58,77062.29,0.0,-0.9881,3e-05,0.73624]
[1779061291327,44.64,77057.65,0.0,-0.98821,3e-05,0.72944]
[1779061292337,44.76,77049.28,0.0,-0.98827,3e-05,0.72633]
[1779061293354,44.82,77037.34,0.0,-0.98852,3e-05,0.7128]
[1779061294348,44.82,77016.12,0.0,-0.98911,3e-05,0.68083]
[1779061295445,44.88,77011.71,0.0,-0.98914,3e-05,0.67909]
[1779061296371,44.94,77025.75,0.0,-0.98866,3e-05,0.7049]
[1779061297378,45.0,77017.2,0.0,-0.98881,3e-05,0.69685]
[1779061298386,45.0,76995.81,0.0,-0.98939,3e-05,0.66533]
[1779061299412,45.11,76972.27,0.0,-0.98983,3e-05,0.6411]
[1779061300477,45.11,76951.43,0.0,-0.99034,2e-05,0.61247]
[1779061301415,45.11,76921.71,0.0,-0.99104,2e-05,0.57344]
[1779061302422,45.23,76910.26,0.0,-0.99114,2e-05,0.56736]
[1779061303464,45.3,76913.9,0.0,-0.99097,2e-05,0.57705]
[1779061304438,45.3,76919.42,0.0,-0.99085,2e-05,0.58415]
[1779061305449,45.32,76910.6,0.0,-0.99103,2e-05,0.57373]
[1779061306453,45.32,76897.09,0.0,-0.99133,2e-05,0.55674]
[1779061308468,45.36,76880.0,0.0,-0.99164,2e-05,0.53893]
[1779061309476,45.36,76855.3,0.0,-0.99215,2e-05,0.50976]
[1779061310479,45.41,76849.69,0.0,-0.99221,2e-05,0.50661]
[1779061311489,45.44,76872.44,0.0,-0.99172,2e-05,0.53485]
[1779061312501,45.45,76887.16,0.0,-0.99138,2e-05,0.55392]
[1779061313506,45.47,76880.11,0.0,-0.99151,2e-05,0.54651]
[1779061314534,45.49,76866.55,0.0,-0.99177,2e-05,0.53144]
[1779061315536,45.49,76846.14,0.0,-0.99219,2e-05,0.50757]
[1779061316560,45.51,76824.57,0.0,-0.99259,2e-05,0.48456]
[1779061317567,45.56,76769.74,0.0,-0.99352,2e-05,0.43004]
[1779061318581,45.56,76740.26,0.0,-0.994,2e-05,0.40144]
[1779061319584,45.6,76701.1,0.0,-0.99456,1e-05,0.36824]
[1779061321649,45.6,76750.58,0.0,-0.9938,2e-05,0.41377]
[1779061322655,45.72,76797.5,0.0,-0.99286,2e-05,0.46852]
[1779061323670,45.79,76817.48,0.0,-0.99242,2e-05,0.49442]
[1779061325681,45.81,76783.41,0.0,-0.99302,2e-05,0.45923]
[1779061326689,45.82,76767.08,0.0,-0.99331,2e-05,0.4426]
[1779061327712,45.82,76736.85,0.0,-0.99381,2e-05,0.413]
[1779061328741,45.83,76722.54,0.0,-0.99403,2e-05,0.39973]
[1779061330736,45.84,76734.41,0.0,-0.99383,2e-05,0.41149]
[1779061331746,45.84,76727.69,0.0,-0.99394,2e-05,0.40511]
[1779061332753,45.85,76756.63,0.0,-0.99346,2e-05,0.43372]
[1779061333760,45.85,76790.5,0.0,-0.99286,2e-05,0.46886]
[1779061334768,45.85,76802.43,0.0,-0.99263,2e-05,0.48188]
[1779061336795,45.86,76818.78,0.0,-0.99232,2e-05,0.50029]
[1779061339325,45.9,76837.83,0.0,-0.99188,2e-05,0.52524]
[1779061340837,45.95,76824.95,0.0,-0.99208,2e-05,0.51363]
[1779061341839,45.98,76819.04,0.0,-0.99217,2e-05,0.50858]
[1779061342848,46.01,76834.8,0.0,-0.99182,2e-05,0.52855]
[1779061343854,46.03,76846.85,0.0,-0.99154,2e-05,0.5447]
[1779061344858,46.06,76853.45,0.0,-0.99136,2e-05,0.5546]
[1779061345880,46.09,76864.28,0.0,-0.99109,2e-05,0.56993]
[1779061346880,46.15,76876.15,0.0,-0.99075,2e-05,0.5891]
[1779061347893,46.21,76885.19,0.0,-0.99047,2e-05,0.60504]
[1779061349400,46.21,76889.07,0.0,-0.99037,2e-05,0.61034]
[1779061349902,46.24,76889.07,0.0,-0.99033,2e-05,0.61247]
[1779061350915,46.27,76896.7,0.0,-0.99011,2e-05,0.6248]
[1779061351918,46.33,76905.96,0.0,-0.98987,2e-05,0.6376]
[1779061352925,46.39,76906.91,0.0,-0.98976,2e-05,0.64334]
[1779061353932,46.45,76924.23,0.0,-0.98924,3e-05,0.67194]
[1779061354940,46.46,76937.7,0.0,-0.98888,3e-05,0.69168]
[1779061355952,46.51,76962.09,0.0,-0.98812,3e-05,0.73253]
[1779061356957,46.57,76978.48,0.0,-0.98756,3e-05,0.76261]
[1779061357966,46.63,76987.84,0.0,-0.98719,3e-05,0.78233]
[1779061359487,46.69,77001.98,0.0,-0.98667,3e-05,0.81015]
[1779061359986,46.75,77002.32,0.0,-0.98657,3e-05,0.81539]
[1779061360998,46.75,76995.15,0.0,-0.98678,3e-05,0.8042]
[1779061362016,46.76,76972.3,0.0,-0.98746,3e-05,0.76828]
[1779061363020,46.82,76973.54,0.0,-0.98733,3e-05,0.77517]
[1779061365035,46.94,76964.73,0.0,-0.9874,3e-05,0.77122]
[1779061366041,47.0,76954.75,0.0,-0.9876,3e-05,0.7606]
[1779061367055,47.0,76947.95,0.0,-0.98778,3e-05,0.75064]
[1779061368057,47.06,76954.41,0.0,-0.98751,3e-05,0.76545]
[1779061369561,47.18,76962.86,0.0,-0.98707,3e-05,0.78854]
[1779061371079,47.24,76977.29,0.0,-0.98654,3e-05,0.81671]
[1779061372088,47.29,77006.75,0.0,-0.98551,3e-05,0.87055]
[1779061373092,47.34,77014.81,0.0,-0.98517,3e-05,0.88826]
[1779061374102,47.34,77002.98,0.0,-0.98555,3e-05,0.86845]
[1779061375117,47.39,77008.59,0.0,-0.98529,3e-05,0.88199]
[1779061376124,47.43,77029.06,0.0,-0.98452,3e-05,0.92167]
[1779061377128,47.48,77042.49,0.0,-0.98397,4e-05,0.95006]
[1779061378140,47.53,77056.05,0.0,-0.98338,4e-05,0.97973]
[1779061379633,47.57,77091.36,0.0,-0.98195,4e-05,1.05173]
[1779061381162,47.63,77097.57,0.0,-0.98159,4e-05,1.06985]
[1779061382170,47.64,77071.29,0.0,-0.9826,4e-05,1.01906]
[1779061383176,47.64,77049.08,0.0,-0.98343,4e-05,0.97713]
[1779061384184,47.64,77048.66,0.0,-0.98344,4e-05,0.97685]
[1779061385190,47.65,77054.22,0.0,-0.98322,4e-05,0.98774]
[1779061386204,47.65,77048.95,0.0,-0.98341,4e-05,0.97833]
[1779061387213,47.66,77040.2,0.0,-0.98372,4e-05,0.96261]
[1779061388218,47.69,77064.04,0.0,-0.98278,4e-05,1.01008]
[1779061389716,47.69,77060.75,0.0,-0.98289,4e-05,1.00442]
[1779061391240,47.7,77062.99,0.0,-0.9828,4e-05,1.00908]
[1779061392247,47.7,77072.73,0.0,-0.98242,4e-05,1.02813]
[1779061393253,47.74,77092.03,0.0,-0.98159,4e-05,1.06962]
[1779061394260,47.74,77096.83,0.0,-0.98139,4e-05,1.07949]
[1779061395267,47.75,77085.26,0.0,-0.98185,4e-05,1.05682]
[1779061396276,47.75,77080.14,0.0,-0.98204,4e-05,1.0471]
[1779061397281,47.75,77075.22,0.0,-0.98223,4e-05,1.03786]
[1779061399789,47.76,77077.93,0.0,-0.9821,4e-05,1.04415]
[1779061401309,47.77,77074.5,0.0,-0.98223,4e-05,1.03783]
[1779061404333,47.78,77066.24,0.0,-0.98252,4e-05,1.02295]
[1779061405337,47.78,77057.64,0.0,-0.98284,4e-05,1.00693]
[1779061406348,47.79,77055.63,0.0,-0.98291,4e-05,1.00353]
[1779061407353,47.79,77048.94,0.0,-0.98315,4e-05,0.99134]
[1779061408359,47.79,77057.63,0.0,-0.98282,4e-05,1.00813]
[1779061409862,47.8,77072.83,0.0,-0.98222,4e-05,1.03804]
[1779061411380,47.81,77081.93,0.0,-0.98196,4e-05,1.05041]
[1779061412386,47.81,77101.32,0.0,-0.98118,4e-05,1.08904]
[1779061413396,47.81,77112.6,0.0,-0.98072,4e-05,1.11199]
[1779061414401,47.81,77124.3,0.0,-0.98022,4e-05,1.13635]
[1779061415407,47.83,77130.17,0.0,-0.97993,4e-05,1.15046]
[1779061416414,47.83,77135.71,0.0,-0.97969,4e-05,1.16229]
[1779061417421,47.83,77138.75,0.0,-0.97956,4e-05,1.16888]
[1779061418431,47.83,77126.15,0.0,-0.9801,4e-05,1.14248]
[1779061419437,47.83,77116.28,0.0,-0.98051,4e-05,1.12219]
[1779061420451,47.84,77109.92,0.0,-0.98077,4e-05,1.10936]
[1779061421453,47.84,77104.94,0.0,-0.98097,4e-05,1.09945]
[1779061422456,47.84,77109.95,0.0,-0.98076,4e-05,1.10988]
[1779061423473,47.84,77116.34,0.0,-0.98049,4e-05,1.1232]
[1779061424496,47.84,77122.1,0.0,-0.98024,4e-05,1.13531]
[1779061425488,47.84,77135.35,0.0,-0.97968,4e-05,1.16308]
[1779061426495,47.85,77137.6,0.0,-0.97957,4e-05,1.16828]
[1779061430530,47.85,77142.84,0.0,-0.97933,4e-05,1.17995]
[1779061432543,47.86,77131.99,0.0,-0.9798,4e-05,1.15717]
[1779061433551,47.86,77115.28,0.0,-0.9805,4e-05,1.12258]
[1779061434558,47.86,77103.97,0.0,-0.98096,4e-05,1.09972]
[1779061436572,47.87,77084.18,0.0,-0.98175,4e-05,1.06071]
[1779061437579,47.87,77075.74,0.0,-0.98208,4e-05,1.04418]
[1779061438586,47.87,77080.78,0.0,-0.98187,4e-05,1.05465]
[1779061440601,47.88,77087.76,0.0,-0.98158,4e-05,1.06898]
[1779061442634,47.88,77097.36,0.0,-0.98119,4e-05,1.08841]
[1779061443632,47.89,77110.53,0.0,-0.98064,4e-05,1.11557]
[1779061445647,47.89,77121.04,0.0,-0.98019,4e-05,1.13761]
[1779061446655,47.89,77142.03,0.0,-0.97929,4e-05,1.18196]
[1779061451689,47.9,77140.27,0.0,-0.97934,4e-05,1.17945]
[1779061453703,47.9,77162.14,0.0,-0.97836,5e-05,1.22694]
[1779061454708,47.9,77169.15,0.0,-0.97804,5e-05,1.24242]
[1779061456723,47.9,77174.29,0.0,-0.9778,5e-05,1.25382]
[1779061458736,47.9,77167.57,0.0,-0.97811,5e-05,1.23908]
[1779061459743,47.91,77154.92,0.0,-0.97867,5e-05,1.2118]
[1779061460751,47.91,77147.16,0.0,-0.97901,4e-05,1.19529]
[1779061461758,47.92,77138.03,0.0,-0.97941,4e-05,1.17606]
[1779061463775,47.92,77166.06,0.0,-0.97814,5e-05,1.23749]
[1779061464781,47.92,77173.87,0.0,-0.97777,5e-05,1.25507]
[1779061467818,47.93,77167.32,0.0,-0.97807,5e-05,1.2409]
[1779061468817,47.93,77217.86,0.0,-0.97562,5e-05,1.35731]
[1779061469822,47.93,77248.24,0.0,-0.97405,5e-05,1.43073]
[1779061470829,47.99,77258.16,0.0,-0.97339,5e-05,1.46154]
[1779061471839,48.04,77265.58,0.0,-0.97298,5e-05,1.47892]
[1779061472846,48.09,77260.14,0.0,-0.97315,5e-05,1.47115]
[1779061473869,48.09,77239.0,0.0,-0.97428,5e-05,1.41882]
[1779061474865,48.09,77216.86,0.0,-0.97542,5e-05,1.36548]
[1779061475870,48.09,77176.17,0.0,-0.97741,5e-05,1.27135]
[1779061476877,48.09,77160.14,0.0,-0.97815,5e-05,1.23563]
[1779061477883,48.09,77152.02,0.0,-0.97851,5e-05,1.21832]
[1779061479898,48.1,77135.43,0.0,-0.97924,4e-05,1.18318]
[1779061480904,48.1,77125.29,0.0,-0.97967,4e-05,1.16186]
[1779061485939,48.11,77131.57,0.0,-0.97938,4e-05,1.17596]
[1779061490976,48.12,77143.83,0.0,-0.97883,4e-05,1.2029]
[1779061492989,48.12,77149.09,0.0,-0.97859,5e-05,1.21447]
[1779061498025,48.12,77149.86,0.0,-0.97855,5e-05,1.21657]
[1779061499032,48.1,77165.41,0.0,-0.97789,5e-05,1.24813]
[1779061501055,48.09,77172.57,0.0,-0.97756,5e-05,1.26403]
[1779061502060,48.09,77175.55,0.0,-0.97742,5e-05,1.27055]
[1779061503074,48.09,77169.99,0.0,-0.97768,5e-05,1.25801]
[1779061505089,48.09,77156.3,0.0,-0.97832,5e-05,1.22741]
[1779061506097,48.09,77133.03,0.0,-0.97936,4e-05,1.17723]
[1779061507103,48.09,77122.84,0.0,-0.9798,4e-05,1.15582]
[1779061508136,48.09,77115.35,0.0,-0.98011,4e-05,1.14033]
[1779061509117,48.09,77104.23,0.0,-0.98058,4e-05,1.1176]
[1779061510612,48.1,77128.88,0.0,-0.97953,4e-05,1.16899]
[1779061512142,48.1,77135.18,0.0,-0.97925,4e-05,1.18262]
[1779061513164,48.1,77130.91,0.0,-0.97943,4e-05,1.17361]
[1779061515164,48.1,77121.86,0.0,-0.97982,4e-05,1.15471]
[1779061516170,48.1,77114.2,0.0,-0.98014,4e-05,1.13887]
[1779061517176,48.1,77110.56,0.0,-0.98029,4e-05,1.13148]
[1779061519195,48.11,77125.65,0.0,-0.97964,4e-05,1.16323]
[1779061520694,48.11,77148.68,0.0,-0.97863,4e-05,1.21261]
[1779061521210,48.11,77148.68,0.0,-0.97863,4e-05,1.21267]
[1779061522217,48.11,77164.16,0.0,-0.97792,5e-05,1.24669]
[1779061523228,48.11,77163.78,0.0,-0.97794,5e-05,1.24582]
[1779061526248,48.11,77152.97,0.0,-0.97843,5e-05,1.22198]
[1779061527258,48.11,77155.14,0.0,-0.97833,5e-05,1.22675]
[1779061528264,48.11,77162.56,0.0,-0.97799,5e-05,1.24311]
[1779061529270,48.11,77168.96,0.0,-0.9777,5e-05,1.25733]
[1779061530764,48.11,77195.51,0.0,-0.97643,5e-05,1.31763]
[1779061531289,48.11,77195.51,0.0,-0.97655,5e-05,1.31091]
[1779061532294,48.11,77197.07,0.0,-0.97647,5e-05,1.31437]
[1779061534307,48.09,77172.89,0.0,-0.97766,5e-05,1.25811]
[1779061535314,48.09,77158.55,0.0,-0.97832,5e-05,1.22631]
[1779061536326,48.09,77154.14,0.0,-0.97852,5e-05,1.21668]
[1779061537327,48.09,77138.19,0.0,-0.97923,4e-05,1.1823]
[1779061538335,48.09,77128.68,0.0,-0.97964,4e-05,1.16223]
[1779061539344,48.1,77121.97,0.0,-0.97993,4e-05,1.14827]
[1779061540834,48.1,77126.26,0.0,-0.97974,4e-05,1.15739]
[1779061542362,48.1,77133.47,0.0,-0.97942,4e-05,1.17287]
[1779061543372,48.1,77135.78,0.0,-0.97932,4e-05,1.17788]
[1779061544376,48.1,77125.67,0.0,-0.97976,4e-05,1.15661]
[1779061545384,48.1,77106.99,0.0,-0.98054,4e-05,1.11803]
[1779061546390,48.1,77095.19,0.0,-0.98103,4e-05,1.09429]
[1779061547399,48.11,77095.53,0.0,-0.98101,4e-05,1.0952]
[1779061552435,48.12,77089.96,0.0,-0.98121,4e-05,1.08516]
[1779061554449,48.12,77095.43,0.0,-0.98098,4e-05,1.09661]
[1779061556468,48.13,77098.88,0.0,-0.98083,4e-05,1.10402]
[1779061558477,48.13,77092.44,0.0,-0.98108,4e-05,1.09148]
[1779061560977,48.14,77086.12,0.0,-0.98132,4e-05,1.07958]
[1779061562509,48.14,77096.45,0.0,-0.9809,4e-05,1.10054]
[1779061563519,48.16,77116.91,0.0,-0.98,4e-05,1.1447]
[1779061564523,48.17,77135.71,0.0,-0.97918,4e-05,1.18445]
[1779061565530,48.17,77140.78,0.0,-0.97896,4e-05,1.19539]
[1779061568554,48.17,77146.54,0.0,-0.9787,4e-05,1.20803]
[1779061569561,48.17,77149.73,0.0,-0.97855,5e-05,1.21501]
[1779061571056,48.17,77174.83,0.0,-0.97739,5e-05,1.27058]
[1779061572583,48.17,77185.72,0.0,-0.97688,5e-05,1.29521]
[1779061573596,48.17,77187.28,0.0,-0.9768,5e-05,1.29868]
[1779061574598,48.17,77171.11,0.0,-0.97757,5e-05,1.26201]
[1779061575605,48.17,77144.18,0.0,-0.97881,4e-05,1.20278]
[1779061576612,48.17,77130.46,0.0,-0.97941,4e-05,1.17349]
[1779061577617,48.17,77131.51,0.0,-0.97936,4e-05,1.17582]
[1779061579633,48.17,77138.53,0.0,-0.97905,4e-05,1.191]
[1779061581140,48.17,77146.66,0.0,-0.97868,4e-05,1.20866]
[1779061583661,48.17,77133.84,0.0,-0.97925,4e-05,1.18126]
[1779061584667,48.17,77128.14,0.0,-0.9795,4e-05,1.16927]
[1779061585675,48.18,77134.13,0.0,-0.97923,4e-05,1.1821]
[1779061586682,48.18,77147.16,0.0,-0.97865,4e-05,1.2102]
[1779061587689,48.18,77159.47,0.0,-0.97809,5e-05,1.23717]
[1779061588695,48.18,77160.79,0.0,-0.97803,5e-05,1.24009]
[1779061590708,48.18,77172.17,0.0,-0.9775,5e-05,1.26542]
[1779061591716,48.18,77171.04,0.0,-0.97766,5e-05,1.2564]
[1779061595748,48.18,77165.2,0.0,-0.97794,5e-05,1.24332]
[1779061597775,48.18,77170.39,0.0,-0.9777,5e-05,1.25485]
[1779061598773,48.18,77181.16,0.0,-0.97719,5e-05,1.27902]
[1779061599779,48.18,77190.3,0.0,-0.97675,5e-05,1.29977]
[1779061600786,48.17,77189.77,0.0,-0.97678,5e-05,1.29847]
[1779061602820,48.17,77199.11,0.0,-0.97633,5e-05,1.31977]
[1779061603816,48.17,77195.53,0.0,-0.97651,5e-05,1.31137]
[1779061604829,48.17,77187.83,0.0,-0.97688,5e-05,1.2936]
[1779061605834,48.17,77190.95,0.0,-0.97674,5e-05,1.30065]
[1779061606841,48.17,77196.93,0.0,-0.97645,5e-05,1.3143]
[1779061607848,48.17,77202.16,0.0,-0.97619,5e-05,1.32629]
[1779061608901,48.17,77208.15,0.0,-0.9759,5e-05,1.34012]
[1779061609865,48.17,77221.95,0.0,-0.97521,5e-05,1.37273]
[1779061610895,48.16,77224.4,0.0,-0.97509,5e-05,1.37819]
[1779061611879,48.16,77209.67,0.0,-0.97583,5e-05,1.3433]
[1779061612886,48.16,77205.58,0.0,-0.97604,5e-05,1.33334]
[1779061614899,48.16,77209.98,0.0,-0.97583,5e-05,1.34334]
[1779061615914,48.15,77218.17,0.0,-0.97542,5e-05,1.3625]
[1779061616924,48.15,77226.81,0.0,-0.97499,5e-05,1.38292]
[1779061617936,48.15,77228.15,0.0,-0.97492,5e-05,1.38591]
[1779061619949,48.15,77220.9,0.0,-0.9753,5e-05,1.36815]
[1779061620952,48.15,77198.14,0.0,-0.97644,5e-05,1.3146]
[1779061621958,48.14,77183.22,0.0,-0.97716,5e-05,1.28037]
[1779061622966,48.14,77172.32,0.0,-0.97768,5e-05,1.25581]
[1779061623972,48.14,77166.94,0.0,-0.97793,5e-05,1.24386]
[1779061624979,48.14,77160.99,0.0,-0.9782,5e-05,1.23077]
[1779061630014,48.15,77157.58,0.0,-0.97835,5e-05,1.22351]
[1779061632040,48.15,77152.31,0.0,-0.97859,5e-05,1.21214]
[1779061633038,48.15,77143.65,0.0,-0.97897,4e-05,1.19354]
[1779061638075,48.15,77144.34,0.0,-0.97893,4e-05,1.19542]
[1779061639079,48.16,77128.64,0.0,-0.97962,4e-05,1.16226]
[1779061640086,48.16,77103.21,0.0,-0.98069,4e-05,1.10989]
[1779061642101,48.16,77116.02,0.0,-0.98014,4e-05,1.13658]
[1779061643107,48.16,77128.85,0.0,-0.97959,4e-05,1.16352]
[1779061645121,48.17,77122.1,0.0,-0.97987,4e-05,1.14986]
[1779061648142,48.18,77112.96,0.0,-0.98024,4e-05,1.13169]
[1779061649150,48.18,77102.01,0.0,-0.98069,4e-05,1.10959]
[1779061650156,48.18,77088.12,0.0,-0.98125,4e-05,1.082]
[1779061651163,48.19,77072.33,0.0,-0.98197,4e-05,1.04552]
[1779061652171,48.19,77067.13,0.0,-0.98216,4e-05,1.03588]
[1779061654185,48.2,77078.57,0.0,-0.9817,4e-05,1.05894]
[1779061655191,48.2,77090.37,0.0,-0.98122,4e-05,1.08262]
[1779061656199,48.21,77082.74,0.0,-0.98152,4e-05,1.06786]
[1779061657206,48.21,77066.86,0.0,-0.98213,4e-05,1.0373]
[1779061659220,48.22,77073.9,0.0,-0.98184,4e-05,1.05159]
[1779061661234,48.22,77079.9,0.0,-0.9816,4e-05,1.06394]
[1779061666271,48.24,77067.65,0.0,-0.98205,4e-05,1.04157]
[1779061669290,48.25,77073.44,0.0,-0.9818,4e-05,1.05379]
[1779061670304,48.25,77078.84,0.0,-0.98158,4e-05,1.06466]
[1779061673317,48.26,77070.63,0.0,-0.98189,4e-05,1.0495]
[1779061678361,48.28,77073.99,0.0,-0.98172,4e-05,1.05763]
[1779061680399,48.29,77065.87,0.0,-0.98203,4e-05,1.04245]
[1779061681869,48.29,77097.36,0.0,-0.98076,4e-05,1.105]
[1779061682390,48.29,77097.36,0.0,-0.98076,4e-05,1.10522]
[1779061683418,48.29,77104.12,0.0,-0.98047,4e-05,1.11915]
[1779061684405,48.29,77116.78,0.0,-0.97994,4e-05,1.14538]
[1779061687425,48.3,77133.5,0.0,-0.97921,4e-05,1.18093]
[1779061688433,48.3,77145.01,0.0,-0.9787,4e-05,1.20565]
[1779061691954,48.3,77157.89,0.0,-0.97811,5e-05,1.23392]
[1779061694480,48.3,77161.74,0.0,-0.97792,5e-05,1.24267]
[1779061696490,48.3,77169.32,0.0,-0.97757,5e-05,1.25962]
[1779061697500,48.3,77175.68,0.0,-0.97727,5e-05,1.27391]
[1779061699509,48.31,77167.14,0.0,-0.97767,5e-05,1.25489]
[1779061702037,48.31,77160.88,0.0,-0.97796,5e-05,1.24107]
[1779061703543,48.31,77169.33,0.0,-0.97757,5e-05,1.25979]
[1779061707567,48.31,77159.69,0.0,-0.97801,5e-05,1.23857]
[1779061709580,48.31,77149.28,0.0,-0.97848,5e-05,1.21603]
[1779061710587,48.31,77143.37,0.0,-0.97874,4e-05,1.20338]
[1779061714615,48.32,77147.7,0.0,-0.97864,4e-05,1.20708]
[1779061718650,48.32,77163.64,0.0,-0.9779,5e-05,1.24243]
[1779061719654,48.32,77169.11,0.0,-0.97765,5e-05,1.25464]
[1779061722179,48.32,77175.42,0.0,-0.97735,5e-05,1.2689]
[1779061725695,48.33,77180.83,0.0,-0.97709,5e-05,1.28119]
[1779061729723,48.33,77186.19,0.0,-0.97683,5e-05,1.29338]
[1779061733754,48.33,77180.73,0.0,-0.97709,5e-05,1.28098]
[1779061734758,48.33,77171.24,0.0,-0.97754,5e-05,1.25967]
[1779061735766,48.33,77167.09,0.0,-0.97773,5e-05,1.25048]
[1779061736773,48.33,77173.62,0.0,-0.97743,5e-05,1.26511]
[1779061737781,48.33,77178.92,0.0,-0.97718,5e-05,1.27707]
[1779061738788,48.33,77184.34,0.0,-0.97692,5e-05,1.28936]
[1779061739794,48.33,77187.58,0.0,-0.97676,5e-05,1.29674]
[1779061744871,48.33,77188.69,0.0,-0.97671,5e-05,1.29921]
[1779061747365,48.33,77181.11,0.0,-0.97707,5e-05,1.28192]
[1779061749894,48.33,77170.47,0.0,-0.97758,5e-05,1.25804]
[1779061750906,48.33,77157.38,0.0,-0.97818,5e-05,1.22914]
[1779061751908,48.33,77155.66,0.0,-0.97826,5e-05,1.22547]
[1779061753922,48.33,77161.36,0.0,-0.97799,5e-05,1.23818]
[1779061755943,48.33,77171.27,0.0,-0.97753,5e-05,1.26032]
[1779061756971,48.33,77177.55,0.0,-0.97723,5e-05,1.27444]
[1779061757961,48.33,77186.02,0.0,-0.97683,5e-05,1.29364]
[1779061758971,48.33,77205.73,0.0,-0.97586,5e-05,1.339]
[1779061759976,48.33,77228.09,0.0,-0.97473,5e-05,1.39181]
[1779061760983,48.33,77244.86,0.0,-0.97386,5e-05,1.43231]
[1779061761994,48.32,77250.01,0.0,-0.97359,5e-05,1.44467]
[1779061762999,48.32,77248.14,0.0,-0.9737,5e-05,1.43978]
[1779061764006,48.32,77242.5,0.0,-0.974,5e-05,1.42567]
[1779061765022,48.32,77242.85,0.0,-0.97399,5e-05,1.42629]
[1779061767027,48.31,77231.21,0.0,-0.97461,5e-05,1.39754]
[1779061768034,48.31,77226.03,0.0,-0.97488,5e-05,1.3849]
[1779061769041,48.31,77222.54,0.0,-0.97507,5e-05,1.37639]
[1779061770047,48.31,77228.58,0.0,-0.97476,5e-05,1.3907]
[1779061771056,48.31,77231.24,0.0,-0.97474,5e-05,1.39005]
[1779061773068,48.3,77225.28,0.0,-0.97506,5e-05,1.37543]
[1779061775086,48.3,77215.45,0.0,-0.97556,5e-05,1.35184]
[1779061776092,48.3,77208.05,0.0,-0.97594,5e-05,1.33438]
[1779061777097,48.3,77210.28,0.0,-0.97583,5e-05,1.33953]
[1779061778106,48.3,77222.96,0.0,-0.97519,5e-05,1.36936]
[1779061779111,48.3,77229.27,0.0,-0.97487,5e-05,1.38431]
[1779061780118,48.3,77222.28,0.0,-0.97523,5e-05,1.36748]
[1779061781126,48.3,77213.62,0.0,-0.97567,5e-05,1.3469]
[1779061782135,48.29,77218.22,0.0,-0.97544,5e-05,1.35766]
[1779061783141,48.29,77226.64,0.0,-0.97503,5e-05,1.3766]
[1779061788174,48.28,77232.34,0.0,-0.97475,5e-05,1.38958]
[1779061789182,48.28,77243.46,0.0,-0.97418,5e-05,1.41632]
[1779061792202,48.27,77237.57,0.0,-0.9745,5e-05,1.40145]
[1779061797237,48.27,77231.1,0.0,-0.97485,5e-05,1.38521]
[1779061798244,48.27,77225.68,0.0,-0.97513,5e-05,1.3721]
[1779061799258,48.26,77214.27,0.0,-0.97571,5e-05,1.34499]
[1779061800261,48.26,77210.92,0.0,-0.97588,5e-05,1.33707]
[1779061802275,48.26,77202.64,0.0,-0.9763,5e-05,1.31729]
[1779061803279,48.26,77200.02,0.0,-0.97643,5e-05,1.31122]
[1779061805293,48.26,77217.33,0.0,-0.97557,5e-05,1.35141]
[1779061806312,48.25,77230.9,0.0,-0.9749,5e-05,1.38295]
[1779061807316,48.25,77225.07,0.0,-0.9752,5e-05,1.36889]
[1779061808322,48.25,77218.99,0.0,-0.97551,5e-05,1.35438]
[1779061809329,48.24,77219.44,0.0,-0.9755,5e-05,1.35469]
[1779061813357,48.23,77224.75,0.0,-0.97525,5e-05,1.36629]
[1779061818400,48.23,77228.3,0.0,-0.97508,5e-05,1.37431]
[1779061823438,48.22,77224.86,0.0,-0.97527,5e-05,1.36563]
[1779061828479,48.22,77227.24,0.0,-0.97516,5e-05,1.37082]
[1779061830482,48.22,77219.47,0.0,-0.97556,5e-05,1.3522]
[1779061833506,48.22,77223.26,0.0,-0.97549,5e-05,1.35417]
[1779061835518,48.21,77236.32,0.0,-0.97482,5e-05,1.38515]
[1779061836524,48.2,77245.56,0.0,-0.97437,5e-05,1.40621]
[1779061837531,48.2,77250.15,0.0,-0.97413,5e-05,1.41724]
[1779061838544,48.2,77243.12,0.0,-0.9745,5e-05,1.39994]
[1779061839546,48.2,77233.9,0.0,-0.97498,5e-05,1.37756]
[1779061840552,48.2,77233.15,0.0,-0.97503,5e-05,1.37564]
[1779061842049,48.2,77226.63,0.0,-0.97536,5e-05,1.35986]
[1779061843576,48.19,77221.34,0.0,-0.97563,5e-05,1.34725]
[1779061844585,48.19,77212.9,0.0,-0.97606,5e-05,1.32738]
[1779061845590,48.19,77211.44,0.0,-0.97613,5e-05,1.32393]
[1779061850625,48.19,77204.61,0.0,-0.97647,5e-05,1.30792]
[1779061852119,48.19,77205.49,0.0,-0.97643,5e-05,1.30993]
[1779061855661,48.19,77211.57,0.0,-0.97613,5e-05,1.32395]
[1779061859733,48.19,77221.22,0.0,-0.97565,5e-05,1.34639]
[1779061860741,48.18,77228.63,0.0,-0.97529,5e-05,1.36316]
[1779061862189,48.18,77222.19,0.0,-0.97562,5e-05,1.3477]
[1779061863761,48.18,77218.83,0.0,-0.9758,5e-05,1.33964]
[1779061865775,48.17,77213.75,0.0,-0.97606,5e-05,1.32716]
[1779061867790,48.17,77203.28,0.0,-0.97659,5e-05,1.30258]
[1779061868803,48.17,77204.72,0.0,-0.97652,5e-05,1.30577]
[1779061869808,48.16,77213.38,0.0,-0.97611,5e-05,1.32516]
[1779061870820,48.16,77221.08,0.0,-0.97572,5e-05,1.3431]
[1779061873852,48.16,77210.84,0.0,-0.97624,5e-05,1.31896]
[1779061874852,48.16,77205.14,0.0,-0.97652,5e-05,1.30554]
[1779061879888,48.16,77211.15,0.0,-0.97623,5e-05,1.31922]
[1779061884923,48.15,77209.09,0.0,-0.97634,5e-05,1.31417]
[1779061889961,48.15,77211.17,0.0,-0.97624,5e-05,1.31872]
[1779061892399,48.15,77215.16,0.0,-0.97616,5e-05,1.32116]
[1779061893989,48.15,77221.63,0.0,-0.97584,5e-05,1.33612]
[1779061894996,48.15,77222.21,0.0,-0.97582,5e-05,1.33738]
[1779061900032,48.14,77225.69,0.0,-0.97565,5e-05,1.34502]
[1779061905083,48.14,77219.76,0.0,-0.97596,5e-05,1.33052]
[1779061906087,48.14,77213.96,0.0,-0.97625,5e-05,1.3169]
[1779061907095,48.14,77214.2,0.0,-0.97624,5e-05,1.31739]
[1779061909107,48.13,77224.79,0.0,-0.97572,5e-05,1.342]
[1779061910114,48.13,77225.84,0.0,-0.97567,5e-05,1.34437]
[1779061915149,48.13,77227.79,0.0,-0.97558,5e-05,1.34842]
[1779061920184,48.12,77228.99,0.0,-0.97553,5e-05,1.35072]
[1779061925219,48.12,77231.41,0.0,-0.97542,5e-05,1.35595]
[1779061926226,48.12,77239.38,0.0,-0.97501,5e-05,1.37485]
[1779061927233,48.12,77250.58,0.0,-0.97443,5e-05,1.40176]
[1779061928241,48.11,77263.87,0.0,-0.97373,5e-05,1.43416]
[1779061929249,48.11,77268.4,0.0,-0.97349,5e-05,1.44516]
[1779061931261,48.11,77274.55,0.0,-0.97317,5e-05,1.45998]
[1779061936297,48.09,77279.14,0.0,-0.97295,6e-05,1.47005]
[1779061941341,48.08,77287.68,0.0,-0.97251,6e-05,1.49015]
[1779061942344,48.08,77293.33,0.0,-0.9722,6e-05,1.50424]
[1779061943350,48.08,77301.46,0.0,-0.97175,6e-05,1.5248]
[1779061944359,48.07,77311.03,0.0,-0.9712,6e-05,1.54931]
[1779061945368,48.07,77314.1,0.0,-0.97103,6e-05,1.55691]
[1779061948388,48.06,77318.52,0.0,-0.97081,6e-05,1.56717]
[1779061952414,48.04,77324.72,0.0,-0.97061,6e-05,1.57424]
[1779061954427,48.03,77332.35,0.0,-0.97018,6e-05,1.59358]
[1779061955434,48.03,77333.54,0.0,-0.97012,6e-05,1.59625]
[1779061957451,48.02,77339.75,0.0,-0.96977,6e-05,1.61191]
[1779061958455,48.01,77349.35,0.0,-0.9692,6e-05,1.6374]
[1779061959465,47.97,77356.16,0.0,-0.96891,6e-05,1.6502]
[1779061960469,47.93,77354.46,0.0,-0.96911,6e-05,1.6412]
[1779061962483,47.82,77347.34,0.0,-0.96986,6e-05,1.60819]
[1779061966512,47.8,77357.34,0.0,-0.9693,6e-05,1.63315]
[1779061967518,47.76,77366.19,0.0,-0.96884,6e-05,1.65346]
[1779061968525,47.73,77372.93,0.0,-0.96852,6e-05,1.6678]
[1779061969532,47.72,77373.29,0.0,-0.96851,6e-05,1.66834]
[1779061971550,47.72,77380.12,0.0,-0.9681,6e-05,1.68631]
[1779061972556,47.71,77385.41,0.0,-0.96777,6e-05,1.70069]
[1779061973560,47.66,77382.46,0.0,-0.96812,6e-05,1.6856]
[1779061974568,47.62,77376.62,0.0,-0.9686,6e-05,1.66449]
[1779061975573,47.61,77376.12,0.0,-0.96864,6e-05,1.66265]
[1779061978603,47.54,77385.19,0.0,-0.96828,6e-05,1.67855]
[1779061979610,47.5,77385.87,0.0,-0.96834,6e-05,1.67579]
[1779061981623,47.49,77397.33,0.0,-0.96763,6e-05,1.70717]
[1779061982631,47.49,77403.52,0.0,-0.96724,7e-05,1.7243]
[1779061983639,47.48,77407.86,0.0,-0.96696,7e-05,1.73621]
[1779061984655,47.48,77415.13,0.0,-0.96648,7e-05,1.75719]
[1779061985661,47.47,77425.11,0.0,-0.96584,7e-05,1.78513]
[1779061986678,47.47,77437.47,0.0,-0.96499,7e-05,1.82161]
[1779061987695,47.47,77447.51,0.0,-0.9643,7e-05,1.85163]
[1779061988687,47.36,77454.26,0.0,-0.96417,7e-05,1.85694]
[1779061989694,47.3,77455.31,0.0,-0.96428,7e-05,1.85258]
[1779061990700,47.24,77448.4,0.0,-0.96494,7e-05,1.8244]
[1779061991707,47.18,77438.38,0.0,-0.96579,7e-05,1.7877]
[1779061992718,47.13,77428.34,0.0,-0.96661,7e-05,1.75195]
[1779061993735,47.13,77428.07,0.0,-0.96664,7e-05,1.75058]
[1779061994733,47.13,77420.79,0.0,-0.96714,7e-05,1.7289]
[1779061995738,47.12,77416.59,0.0,-0.96743,7e-05,1.71626]
[1779062000783,47.06,77408.32,0.0,-0.96813,6e-05,1.68556]
[1779062001781,47.06,77406.79,0.0,-0.96824,6e-05,1.68058]
[1779062003794,47.04,77403.2,0.0,-0.96851,6e-05,1.66857]
[1779062004802,47.04,77396.85,0.0,-0.96892,6e-05,1.65073]
[1779062005808,47.04,77392.93,0.0,-0.96918,6e-05,1.63921]
[1779062008844,47.03,77420.02,0.0,-0.96748,7e-05,1.71417]
[1779062009860,47.03,77458.15,0.0,-0.9649,7e-05,1.82631]
[1779062010866,47.03,77472.63,0.0,-0.96387,7e-05,1.87019]
[1779062011871,47.0,77467.55,0.0,-0.96445,7e-05,1.84367]
[1779062013291,46.97,77455.15,0.0,-0.96543,7e-05,1.80172]
[1779062018922,46.9,77457.84,0.0,-0.96544,7e-05,1.80101]
[1779062020935,46.81,77462.25,0.0,-0.96541,7e-05,1.80273]
[1779062024963,46.63,77465.91,0.0,-0.96567,7e-05,1.79136]
[1779062025970,46.59,77471.37,0.0,-0.96543,7e-05,1.80208]
[1779062031006,46.44,77470.69,0.0,-0.96593,7e-05,1.78051]
[1779062032016,46.44,77462.41,0.0,-0.9665,7e-05,1.75574]
[1779062033433,46.44,77443.98,0.0,-0.96774,7e-05,1.70165]
[1779062034035,46.43,77443.98,0.0,-0.96775,7e-05,1.70122]
[1779062035036,46.43,77430.89,0.0,-0.96861,6e-05,1.66322]
[1779062038058,46.42,77425.22,0.0,-0.969,6e-05,1.64608]
[1779062040073,46.42,77433.23,0.0,-0.9685,6e-05,1.66813]
[1779062043505,46.41,77427.52,0.0,-0.96889,6e-05,1.65072]
[1779062046114,46.4,77440.49,0.0,-0.96808,7e-05,1.68668]
[1779062051160,46.38,77419.74,0.0,-0.96946,6e-05,1.62551]
[1779062052166,46.38,77403.98,0.0,-0.97046,6e-05,1.58133]
[1779062053578,46.35,77397.11,0.0,-0.97094,6e-05,1.5595]
[1779062056195,46.29,77391.11,0.0,-0.97147,6e-05,1.53602]
[1779062061229,46.27,77387.84,0.0,-0.97174,6e-05,1.52378]
[1779062062237,46.27,77380.44,0.0,-0.97218,6e-05,1.50388]
[1779062067271,46.26,77387.49,0.0,-0.97179,6e-05,1.52152]
[1779062072313,46.25,77388.71,0.0,-0.97186,6e-05,1.51688]
[1779062073723,46.25,77378.44,0.0,-0.97246,6e-05,1.48942]
[1779062074327,46.25,77378.44,0.0,-0.97246,6e-05,1.48936]
[1779062079363,46.25,77374.66,0.0,-0.97269,6e-05,1.47913]
[1779062082383,46.25,77379.66,0.0,-0.9724,6e-05,1.49224]
[1779062087418,46.24,77378.54,0.0,-0.97247,6e-05,1.48905]
[1779062088425,46.24,77383.77,0.0,-0.97217,6e-05,1.5029]
[1779062089433,46.24,77389.65,0.0,-0.97182,6e-05,1.51856]
[1779062094468,46.24,77391.76,0.0,-0.9717,6e-05,1.52384]
[1779062096484,46.24,77404.38,0.0,-0.97094,6e-05,1.55819]
[1779062097492,46.24,77415.08,0.0,-0.97028,6e-05,1.58779]
[1779062098502,46.24,77420.33,0.0,-0.96995,6e-05,1.60249]
[1779062101518,46.25,77414.2,0.0,-0.97032,6e-05,1.58603]
[1779062102525,46.25,77403.15,0.0,-0.97099,6e-05,1.55588]
[1779062103532,46.25,77397.65,0.0,-0.97132,6e-05,1.54118]
[1779062104540,46.25,77404.01,0.0,-0.97093,6e-05,1.55876]
[1779062105546,46.25,77409.9,0.0,-0.97057,6e-05,1.57491]
[1779062110582,46.25,77397.05,0.0,-0.97136,6e-05,1.53918]
[1779062111587,46.25,77398.05,0.0,-0.97131,6e-05,1.54168]
[1779062115616,46.24,77391.6,0.0,-0.97171,6e-05,1.52341]
[1779062117635,46.24,77388.39,0.0,-0.97191,6e-05,1.51444]
[1779062122669,46.23,77390.56,0.0,-0.9718,6e-05,1.5194]
[1779062124681,46.23,77384.74,0.0,-0.97215,6e-05,1.50349]
[1779062129715,46.22,77380.17,0.0,-0.97244,6e-05,1.49064]
[1779062134750,46.22,77381.97,0.0,-0.97247,6e-05,1.48765]
[1779062139785,46.21,77378.88,0.0,-0.97266,6e-05,1.47901]
[1779062144821,46.21,77382.05,0.0,-0.97248,6e-05,1.48698]
[1779062149855,46.21,77387.93,0.0,-0.97215,6e-05,1.50209]
[1779062151869,46.2,77393.56,0.0,-0.97182,6e-05,1.51689]
[1779062154890,46.2,77397.69,0.0,-0.97159,6e-05,1.52753]
[1779062156904,46.2,77404.77,0.0,-0.97117,6e-05,1.54639]
[1779062157911,46.19,77408.38,0.0,-0.97095,6e-05,1.55605]
[1779062159925,46.19,77411.78,0.0,-0.97075,6e-05,1.56494]
[1779062162947,46.18,77406.61,0.0,-0.97109,6e-05,1.55008]
[1779062164961,46.18,77414.69,0.0,-0.9706,6e-05,1.57182]
[1779062165968,46.18,77416.08,0.0,-0.97052,6e-05,1.57541]
[1779062167981,46.18,77407.3,0.0,-0.97107,6e-05,1.55079]
[1779062168987,46.17,77406.95,0.0,-0.9711,6e-05,1.54962]
[1779062174434,46.16,77404.5,0.0,-0.97127,6e-05,1.54169]
[1779062176051,46.16,77421.07,0.0,-0.97026,6e-05,1.58705]
[1779062177058,46.16,77429.23,0.0,-0.96976,6e-05,1.60955]
[1779062178065,46.16,77428.34,0.0,-0.96982,6e-05,1.60673]
[1779062180079,46.15,77436.51,0.0,-0.96931,6e-05,1.62909]
[1779062181089,46.15,77439.3,0.0,-0.96915,6e-05,1.63627]
[1779062184504,46.14,77428.7,0.0,-0.96985,6e-05,1.60528]
[1779062190151,46.12,77409.6,0.0,-0.97108,6e-05,1.55058]
[1779062193172,46.12,77402.14,0.0,-0.97167,6e-05,1.5223]
[1779062194578,46.12,77416.58,0.0,-0.9708,6e-05,1.56146]
[1779062195184,46.11,77416.58,0.0,-0.9708,6e-05,1.56121]
[1779062199216,46.1,77422.68,0.0,-0.97045,6e-05,1.57697]
[1779062204653,46.09,77417.46,0.0,-0.97081,6e-05,1.56118]
[1779062210291,46.08,77408.69,0.0,-0.97137,6e-05,1.53572]
[1779062215326,46.07,77404.05,0.0,-0.97167,6e-05,1.52217]
[1779062219355,46.07,77398.89,0.0,-0.972,6e-05,1.50758]
[1779062223382,46.06,77393.76,0.0,-0.97231,6e-05,1.49329]
[1779062228418,46.06,77395.46,0.0,-0.97223,6e-05,1.4972]
[1779062231440,46.05,77389.97,0.0,-0.97256,6e-05,1.48224]
[1779062232445,46.05,77380.43,0.0,-0.97312,6e-05,1.45692]
[1779062233455,46.05,77368.62,0.0,-0.97379,6e-05,1.42611]
[1779062234865,46.05,77377.67,0.0,-0.97328,6e-05,1.44947]
[1779062236473,46.05,77378.32,0.0,-0.97325,6e-05,1.45087]
[1779062240502,46.04,77372.79,0.0,-0.97358,6e-05,1.43591]
[1779062245536,46.04,77370.39,0.0,-0.97372,6e-05,1.42913]
[1779062250573,46.04,77367.9,0.0,-0.97387,6e-05,1.42225]
[1779062251580,46.03,77374.23,0.0,-0.97364,6e-05,1.4314]
[1779062252587,46.03,77381.04,0.0,-0.97326,6e-05,1.44897]
[1779062253594,46.03,77391.44,0.0,-0.97266,6e-05,1.47615]
[1779062258628,46.02,77394.45,0.0,-0.9725,6e-05,1.48322]
[1779062260642,46.02,77399.77,0.0,-0.9722,6e-05,1.49699]
[1779062265085,46.01,77417.53,0.0,-0.97115,6e-05,1.54414]
[1779062265677,46.01,77417.53,0.0,-0.97116,6e-05,1.54385]
[1779062268700,46.0,77425.36,0.0,-0.9707,6e-05,1.56442]
[1779062271722,45.99,77431.05,0.0,-0.97037,6e-05,1.57915]
[1779062272728,45.99,77440.33,0.0,-0.96979,6e-05,1.60471]
[1779062273735,45.99,77447.41,0.0,-0.96935,6e-05,1.62428]
[1779062274744,45.98,77454.86,0.0,-0.96888,7e-05,1.64505]
[1779062277763,45.97,77442.84,0.0,-0.96969,6e-05,1.60945]
[1779062278772,45.97,77436.81,0.0,-0.97008,6e-05,1.59208]
[1779062279777,45.97,77436.1,0.0,-0.97013,6e-05,1.5897]
[1779062284818,45.95,77441.63,0.0,-0.96983,6e-05,1.60329]
[1779062285829,45.95,77442.16,0.0,-0.9698,6e-05,1.60436]
[1779062286831,45.94,77448.8,0.0,-0.96939,6e-05,1.62272]
[1779062287852,45.94,77456.09,0.0,-0.96893,7e-05,1.64305]
[1779062288861,45.94,77455.31,0.0,-0.96899,6e-05,1.64032]
[1779062292891,45.92,77435.92,0.0,-0.97027,6e-05,1.58372]
[1779062293899,45.92,77429.16,0.0,-0.9707,6e-05,1.56453]
[1779062294909,45.91,77431.79,0.0,-0.97054,6e-05,1.57146]
[1779062299941,45.9,77434.16,0.0,-0.97044,6e-05,1.57623]
[1779062300947,45.9,77439.67,0.0,-0.9701,6e-05,1.59124]
[1779062301954,45.89,77442.97,0.0,-0.9699,6e-05,1.6001]
[1779062306990,45.88,77442.32,0.0,-0.96999,6e-05,1.59617]
[1779062309005,45.87,77436.29,0.0,-0.97039,6e-05,1.57849]
[1779062311019,45.86,77431.7,0.0,-0.97082,6e-05,1.55753]
[1779062315046,45.85,77427.19,0.0,-0.97114,6e-05,1.54349]
[1779062320081,45.83,77426.83,0.0,-0.9712,6e-05,1.54043]
[1779062323102,45.82,77417.95,0.0,-0.97177,6e-05,1.51498]
[1779062324109,45.82,77417.21,0.0,-0.97182,6e-05,1.5126]
[1779062329158,45.81,77411.58,0.0,-0.9722,6e-05,1.49561]
[1779062331158,45.8,77398.91,0.0,-0.97296,6e-05,1.46117]
[1779062332167,45.8,77393.98,0.0,-0.97325,6e-05,1.4479]
[1779062333172,45.8,77393.35,0.0,-0.9733,6e-05,1.44599]
[1779062337200,45.79,77386.03,0.0,-0.97374,6e-05,1.42592]
[1779062340222,45.78,77380.89,0.0,-0.97404,6e-05,1.41197]
[1779062342235,45.78,77377.85,0.0,-0.97422,6e-05,1.40377]
[1779062345657,45.77,77387.03,0.0,-0.97372,6e-05,1.42675]
[1779062347275,45.77,77397.09,0.0,-0.97315,6e-05,1.4526]
[1779062348278,45.77,77404.03,0.0,-0.97275,6e-05,1.47097]
[1779062349284,45.77,77403.0,0.0,-0.97281,6e-05,1.46794]
[1779062352304,45.76,77391.63,0.0,-0.97349,6e-05,1.43694]
[1779062353312,45.76,77385.68,0.0,-0.97384,6e-05,1.42125]
[1779062358370,45.75,77388.23,0.0,-0.97371,6e-05,1.42707]
[1779062361372,45.74,77388.93,0.0,-0.97369,6e-05,1.42826]
[1779062362381,45.74,77383.46,0.0,-0.974,6e-05,1.41387]
[1779062363392,45.74,77382.03,0.0,-0.97408,6e-05,1.41001]
[1779062365797,45.74,77377.9,0.0,-0.97433,6e-05,1.39892]
[1779062368438,45.73,77384.88,0.0,-0.97394,6e-05,1.4166]
[1779062371448,45.73,77390.76,0.0,-0.97374,6e-05,1.42423]
[1779062376482,45.72,77390.51,0.0,-0.97378,6e-05,1.42264]
[1779062381522,45.71,77390.28,0.0,-0.97381,6e-05,1.42113]
[1779062386558,45.71,77388.26,0.0,-0.97394,6e-05,1.41504]
[1779062387566,45.71,77395.65,0.0,-0.97353,6e-05,1.4341]
[1779062388572,45.7,77404.15,0.0,-0.97304,6e-05,1.45625]
[1779062389584,45.7,77402.51,0.0,-0.97315,6e-05,1.45144]
[1779062394614,45.69,77399.49,0.0,-0.97335,6e-05,1.44233]
[1779062400656,45.68,77395.07,0.0,-0.97362,6e-05,1.42966]
[1779062404684,45.67,77395.2,0.0,-0.97364,6e-05,1.42905]
[1779062407711,45.67,77401.23,0.0,-0.9733,6e-05,1.44437]
[1779062408717,45.67,77407.22,0.0,-0.97296,6e-05,1.46003]
[1779062409724,45.67,77402.22,0.0,-0.97325,6e-05,1.44668]
[1779062412744,45.66,77408.74,0.0,-0.97288,6e-05,1.46351]
[1779062416231,45.66,77403.73,0.0,-0.97318,6e-05,1.4497]
[1779062418786,45.65,77408.8,0.0,-0.97291,6e-05,1.46238]
[1779062420800,45.65,77401.73,0.0,-0.97333,6e-05,1.44323]
[1779062425835,45.64,77402.43,0.0,-0.97331,6e-05,1.44395]
[1779062430871,45.63,77396.76,0.0,-0.97366,6e-05,1.42799]
[1779062435909,45.62,77389.54,0.0,-0.97421,6e-05,1.40126]
[1779062436916,45.62,77382.75,0.0,-0.9746,6e-05,1.38371]
[1779062441953,45.62,77377.3,0.0,-0.97491,6e-05,1.36928]
[1779062444977,45.61,77379.75,0.0,-0.97478,6e-05,1.37522]
[1779062446991,45.61,77382.88,0.0,-0.97461,6e-05,1.38298]
[1779062449010,45.61,77389.18,0.0,-0.97427,6e-05,1.39889]
[1779062451020,45.61,77379.27,0.0,-0.97482,6e-05,1.37328]
[1779062452030,45.61,77378.69,0.0,-0.97486,6e-05,1.37171]
[1779062457068,45.6,77376.51,0.0,-0.97499,5e-05,1.36569]
[1779062458074,45.6,77367.61,0.0,-0.97548,5e-05,1.34323]
[1779062459080,45.6,77365.51,0.0,-0.97559,5e-05,1.33795]
[1779062463110,45.6,77360.24,0.0,-0.97587,5e-05,1.32475]
[1779062466129,45.6,77351.44,0.0,-0.97634,5e-05,1.30309]
[1779062467136,45.6,77341.63,0.0,-0.97685,5e-05,1.2793]
[1779062468143,45.6,77335.15,0.0,-0.97718,5e-05,1.26382]
[1779062469150,45.6,77336.95,0.0,-0.97708,5e-05,1.26821]
[1779062471163,45.6,77329.61,0.0,-0.97745,5e-05,1.25089]
[1779062475193,45.61,77324.71,0.0,-0.97769,5e-05,1.23975]
[1779062480227,45.61,77325.98,0.0,-0.97761,5e-05,1.24334]
[1779062485264,45.62,77317.84,0.0,-0.978,5e-05,1.22487]
[1779062487276,45.62,77309.88,0.0,-0.97839,5e-05,1.2068]
[1779062488287,45.62,77305.26,0.0,-0.9786,5e-05,1.19645]
[1779062490297,45.63,77294.43,0.0,-0.97911,5e-05,1.1724]
[1779062491304,45.63,77286.99,0.0,-0.97955,5e-05,1.14975]
[1779062492311,45.64,77288.08,0.0,-0.9795,5e-05,1.15253]
[1779062493320,45.64,77293.23,0.0,-0.97925,5e-05,1.1644]
[1779062494325,45.64,77298.66,0.0,-0.97899,5e-05,1.17698]
[1779062495333,45.64,77297.64,0.0,-0.97903,5e-05,1.17499]
[1779062497346,45.65,77284.69,0.0,-0.97962,5e-05,1.14661]
[1779062498360,45.65,77287.02,0.0,-0.9795,5e-05,1.15214]
[1779062500367,45.66,77298.01,0.0,-0.97897,5e-05,1.1775]
[1779062501374,45.66,77301.63,0.0,-0.9788,5e-05,1.18602]
[1779062504416,45.67,77292.77,0.0,-0.9792,5e-05,1.16686]
[1779062505423,45.67,77285.45,0.0,-0.97953,5e-05,1.15081]
[1779062506888,45.68,77277.88,0.0,-0.97987,5e-05,1.13476]
[1779062512471,45.7,77270.63,0.0,-0.98016,5e-05,1.12072]
[1779062513478,45.7,77264.77,0.0,-0.98041,4e-05,1.10839]
[1779062514484,45.71,77262.21,0.0,-0.98052,4e-05,1.10327]
[1779062516961,45.72,77267.86,0.0,-0.98024,4e-05,1.11669]
[1779062520528,45.73,77258.31,0.0,-0.98064,4e-05,1.09726]
[1779062521535,45.73,77245.02,0.0,-0.98121,4e-05,1.06947]
[1779062522542,45.74,77236.25,0.0,-0.98158,4e-05,1.05162]
[1779062523550,45.74,77226.78,0.0,-0.98197,4e-05,1.0326]
[1779062524556,45.75,77225.06,0.0,-0.98203,4e-05,1.0296]
[1779062527037,45.76,77208.35,0.0,-0.98268,4e-05,0.9975]
[1779062528594,45.77,77207.83,0.0,-0.98269,4e-05,0.99702]
[1779062533625,45.8,77204.58,0.0,-0.98276,4e-05,0.99334]
[1779062535638,45.81,77192.26,0.0,-0.98323,4e-05,0.97026]
[1779062537108,45.87,77173.18,0.0,-0.98383,4e-05,0.93984]
[1779062538660,45.94,77168.2,0.0,-0.9839,4e-05,0.93658]
[1779062541692,46.01,77179.89,0.0,-0.98333,4e-05,0.96511]
[1779062542691,46.01,77195.18,0.0,-0.98271,4e-05,0.99556]
[1779062543700,46.02,77211.1,0.0,-0.98206,4e-05,1.02798]
[1779062544706,46.02,77220.09,0.0,-0.98167,4e-05,1.04683]
[1779062545714,46.03,77221.6,0.0,-0.9816,4e-05,1.05041]
[1779062547187,46.04,77210.97,0.0,-0.98202,4e-05,1.02964]
[1779062548738,46.05,77206.96,0.0,-0.98217,4e-05,1.02254]
[1779062549750,46.05,77201.91,0.0,-0.98236,4e-05,1.01292]
[1779062550753,46.06,77194.94,0.0,-0.98263,4e-05,0.99958]
[1779062552768,46.07,77198.15,0.0,-0.98258,4e-05,1.00128]
[1779062554780,46.07,77203.31,0.0,-0.98236,4e-05,1.0121]
[1779062555786,46.08,77214.47,0.0,-0.98189,4e-05,1.03516]
[1779062557258,46.09,77237.79,0.0,-0.98088,4e-05,1.08444]
[1779062557802,46.09,77237.79,0.0,-0.98087,4e-05,1.08486]
[1779062559815,46.1,77230.35,0.0,-0.98117,4e-05,1.07011]
[1779062560822,46.11,77223.88,0.0,-0.98144,4e-05,1.05712]
[1779062565859,46.13,77223.38,0.0,-0.98141,4e-05,1.05835]
[1779062569886,46.15,77218.04,0.0,-0.9816,4e-05,1.04913]
[1779062571900,46.16,77223.86,0.0,-0.98134,4e-05,1.06204]
[1779062572907,46.16,77235.25,0.0,-0.98084,4e-05,1.08626]
[1779062573916,46.16,77245.13,0.0,-0.9804,4e-05,1.10761]
[1779062575928,46.17,77250.6,0.0,-0.98014,4e-05,1.12008]
[1779062578953,46.2,77264.8,0.0,-0.97942,5e-05,1.15472]
[1779062579957,46.21,77271.05,0.0,-0.97912,5e-05,1.16885]
[1779062583985,46.22,77280.78,0.0,-0.97864,5e-05,1.1917]
[1779062584992,46.22,77290.66,0.0,-0.97816,5e-05,1.21438]
[1779062590027,46.23,77284.52,0.0,-0.97844,5e-05,1.20142]
[1779062591032,46.23,77272.14,0.0,-0.97902,5e-05,1.1738]
[1779062592041,46.23,77262.63,0.0,-0.97945,5e-05,1.15301]
[1779062595062,46.24,77256.96,0.0,-0.97969,5e-05,1.1415]
[1779062599090,46.26,77252.48,0.0,-0.97987,5e-05,1.13307]
[1779062600098,46.26,77241.69,0.0,-0.98034,4e-05,1.11019]
[1779062601103,46.26,77231.81,0.0,-0.98077,4e-05,1.08961]
[1779062602110,46.27,77239.03,0.0,-0.98044,4e-05,1.10531]
[1779062604124,46.28,77244.76,0.0,-0.98017,4e-05,1.11834]
[1779062606138,46.28,77236.82,0.0,-0.98051,4e-05,1.10209]
[1779062607145,46.29,77233.9,0.0,-0.98063,4e-05,1.09629]
[1779062609160,46.29,77226.02,0.0,-0.98096,4e-05,1.08048]
[1779062610166,46.3,77221.77,0.0,-0.98113,4e-05,1.07202]
[1779062612180,46.31,77234.4,0.0,-0.98067,4e-05,1.09332]
[1779062613188,46.31,77240.19,0.0,-0.98041,4e-05,1.10581]
[1779062614194,46.31,77240.43,0.0,-0.98039,4e-05,1.1067]
[1779062619231,46.33,77245.17,0.0,-0.98014,4e-05,1.11866]
[1779062624265,46.35,77255.92,0.0,-0.97962,5e-05,1.14371]
[1779062625271,46.35,77269.03,0.0,-0.97901,5e-05,1.17295]
[1779062626278,46.35,77268.89,0.0,-0.97901,5e-05,1.17289]
[1779062629306,46.36,77262.94,0.0,-0.97927,5e-05,1.16046]
[1779062630314,46.36,77255.44,0.0,-0.97961,5e-05,1.14425]
[1779062631322,46.36,77251.28,0.0,-0.97979,5e-05,1.13548]
[1779062632333,46.37,77245.46,0.0,-0.98005,4e-05,1.1232]
[1779062633335,46.37,77251.63,0.0,-0.97976,5e-05,1.1369]
[1779062634342,46.37,77249.94,0.0,-0.97983,5e-05,1.13355]
[1779062637364,46.38,77239.49,0.0,-0.98028,4e-05,1.11202]
[1779062638370,46.39,77231.83,0.0,-0.98061,4e-05,1.09608]
[1779062639377,46.39,77232.05,0.0,-0.98059,4e-05,1.09693]
[1779062643409,46.41,77238.1,0.0,-0.98029,4e-05,1.11134]
[1779062644420,46.41,77255.83,0.0,-0.97949,5e-05,1.15008]
[1779062645424,46.41,77268.94,0.0,-0.97887,5e-05,1.1794]
[1779062646433,46.41,77260.92,0.0,-0.97924,5e-05,1.16184]
[1779062647440,46.42,77256.01,0.0,-0.97946,5e-05,1.15131]
[1779062648448,46.42,77256.18,0.0,-0.97945,5e-05,1.15198]
[1779062653482,46.43,77257.73,0.0,-0.97934,5e-05,1.1569]
[1779062655495,46.44,77249.82,0.0,-0.97969,5e-05,1.1402]
[1779062657511,46.45,77244.72,0.0,-0.97991,5e-05,1.12981]
[1779062660531,46.46,77252.74,0.0,-0.97952,5e-05,1.14832]
[1779062661537,46.46,77254.02,0.0,-0.97946,5e-05,1.15144]
[1779062663551,46.47,77256.42,0.0,-0.97934,5e-05,1.15719]
[1779062664559,46.47,77263.88,0.0,-0.97899,5e-05,1.17386]
[1779062665565,46.47,77269.78,0.0,-0.97871,5e-05,1.18719]
[1779062666572,46.47,77269.74,0.0,-0.97871,5e-05,1.18722]
[1779062669593,46.47,77263.02,0.0,-0.97901,5e-05,1.17259]
[1779062670604,46.47,77257.23,0.0,-0.97928,5e-05,1.15992]
[1779062671607,46.48,77259.76,0.0,-0.97927,5e-05,1.15935]
[1779062676643,46.48,77267.26,0.0,-0.9789,5e-05,1.17682]
[1779062678139,46.49,77272.6,0.0,-0.97864,5e-05,1.18902]
[1779062679664,46.49,77266.66,0.0,-0.97892,5e-05,1.17585]
[1779062680671,46.49,77262.29,0.0,-0.97912,5e-05,1.16629]
[1779062682689,46.49,77259.95,0.0,-0.97922,5e-05,1.16145]
[1779062686720,46.51,77265.78,0.0,-0.97891,5e-05,1.17646]
[1779062689739,46.55,77267.61,0.0,-0.97874,5e-05,1.1846]
[1779062694774,46.6,77271.64,0.0,-0.97844,5e-05,1.19869]
[1779062698280,46.61,77265.2,0.0,-0.97871,5e-05,1.18568]
[1779062700821,46.64,77261.7,0.0,-0.97882,5e-05,1.18034]
[1779062701825,46.65,77254.28,0.0,-0.97914,5e-05,1.16517]
[1779062703838,46.65,77247.99,0.0,-0.97943,5e-05,1.15169]
[1779062704845,46.65,77238.68,0.0,-0.97984,4e-05,1.13166]
[1779062705853,46.65,77233.58,0.0,-0.98007,4e-05,1.1209]
[1779062706859,46.66,77231.59,0.0,-0.98015,4e-05,1.11687]
[1779062708894,46.66,77221.67,0.0,-0.98058,4e-05,1.09631]
[1779062710888,46.67,77211.5,0.0,-0.981,4e-05,1.07584]
[1779062711900,46.67,77200.56,0.0,-0.98146,4e-05,1.05365]
[1779062712907,46.71,77193.57,0.0,-0.98168,4e-05,1.04285]
[1779062713915,46.71,77175.63,0.0,-0.9824,4e-05,1.00741]
[1779062714921,46.75,77165.51,0.0,-0.98272,4e-05,0.99178]
[1779062716935,46.84,77158.73,0.0,-0.98282,4e-05,0.98699]
[1779062719959,46.86,77163.48,0.0,-0.9826,4e-05,0.9974]
[1779062724994,46.88,77158.9,0.0,-0.98274,4e-05,0.99045]
[1779062728018,46.89,77167.47,0.0,-0.98238,4e-05,1.00834]
[1779062730049,46.89,77177.76,0.0,-0.98195,4e-05,1.02941]
[1779062732057,46.9,77161.15,0.0,-0.9827,4e-05,0.99163]
[1779062735093,46.91,77140.65,0.0,-0.98348,4e-05,0.95324]
[1779062736156,46.91,77126.89,0.0,-0.98399,4e-05,0.92761]
[1779062737127,46.91,77115.99,0.0,-0.98439,4e-05,0.9077]
[1779062738135,47.01,77109.44,0.0,-0.98444,4e-05,0.90475]
[1779062739171,47.07,77109.96,0.0,-0.98432,4e-05,0.91081]
[1779062741166,47.13,77098.36,0.0,-0.98463,4e-05,0.89556]
[1779062742173,47.19,77098.67,0.0,-0.98451,4e-05,0.90134]
[1779062743181,47.24,77109.31,0.0,-0.98402,4e-05,0.92575]
[1779062744184,47.25,77112.58,0.0,-0.98389,4e-05,0.93222]
[1779062747207,47.4,77103.75,0.0,-0.98394,4e-05,0.9296]
[1779062748213,47.4,77098.37,0.0,-0.98413,4e-05,0.92028]
[1779062749224,47.41,77086.84,0.0,-0.98453,4e-05,0.90003]
[1779062750228,47.47,77085.36,0.0,-0.98449,4e-05,0.90239]
[1779062753272,47.63,77080.29,0.0,-0.98437,4e-05,0.9079]
[1779062758314,47.88,77081.86,0.0,-0.98386,4e-05,0.93355]
[1779062759294,47.93,77089.46,0.0,-0.98349,4e-05,0.95172]
[1779062760309,47.94,77091.44,0.0,-0.98341,4e-05,0.95577]
[1779062761313,47.94,77080.51,0.0,-0.98381,4e-05,0.93614]
[1779062762322,47.99,77075.31,0.0,-0.98391,4e-05,0.9309]
[1779062764342,48.13,77072.8,0.0,-0.98375,4e-05,0.93909]
[1779062767373,48.22,77063.36,0.0,-0.98392,4e-05,0.93024]
[1779062769382,48.23,77053.07,0.0,-0.98427,4e-05,0.91272]
[1779062771390,48.38,77044.61,0.0,-0.9843,4e-05,0.9112]
[1779062775425,48.53,77026.05,0.0,-0.98469,3e-05,0.89176]
[1779062776432,48.59,77006.59,0.0,-0.98525,3e-05,0.86319]
[1779062777436,48.64,77007.08,0.0,-0.98513,3e-05,0.86906]
[1779062778442,48.7,77014.38,0.0,-0.98479,3e-05,0.88649]
[1779062779452,48.76,77012.6,0.0,-0.98475,3e-05,0.88816]
[1779062782470,48.92,77003.84,0.0,-0.98478,3e-05,0.88701]
[1779062783481,48.97,77007.01,0.0,-0.98457,3e-05,0.89712]
[1779062785496,49.03,77016.42,0.0,-0.98415,4e-05,0.91843]
[1779062786507,49.04,77032.8,0.0,-0.98355,4e-05,0.94828]
[1779062789031,49.05,77032.56,0.0,-0.98354,4e-05,0.94864]
[1779062790526,49.05,77041.07,0.0,-0.98322,4e-05,0.9644]
[1779062791533,49.06,77043.05,0.0,-0.98324,4e-05,0.96271]
[1779062794554,49.07,77030.34,0.0,-0.98368,4e-05,0.94087]
[1779062795562,49.07,77026.14,0.0,-0.98382,4e-05,0.93378]
[1779062797575,49.13,77018.97,0.0,-0.98398,4e-05,0.92561]
[1779062799107,49.22,77018.49,0.0,-0.98384,4e-05,0.93293]
[1779062804627,49.28,77025.12,0.0,-0.98349,4e-05,0.95029]
[1779062809671,49.3,77021.9,0.0,-0.98356,4e-05,0.94638]
[1779062814721,49.32,77025.59,0.0,-0.98339,4e-05,0.95482]
[1779062819745,49.35,77022.42,0.0,-0.98347,4e-05,0.95126]
[1779062823768,49.36,77028.78,0.0,-0.98321,4e-05,0.96379]
[1779062829317,49.38,77027.18,0.0,-0.98323,4e-05,0.96297]
[1779062830820,49.39,77033.2,0.0,-0.98299,4e-05,0.97456]
[1779062835852,49.41,77034.85,0.0,-0.9829,4e-05,0.97916]
[1779062840887,49.43,77036.3,0.0,-0.98281,4e-05,0.98337]
[1779062843907,49.44,77043.18,0.0,-0.98254,4e-05,0.99696]
[1779062844915,49.44,77052.32,0.0,-0.98218,4e-05,1.0143]
[1779062845922,49.47,77054.94,0.0,-0.98203,4e-05,1.02181]
[1779062850959,49.58,77053.33,0.0,-0.98188,4e-05,1.029]
[1779062855993,49.66,77051.53,0.0,-0.98189,4e-05,1.02729]
[1779062858007,49.71,77056.75,0.0,-0.9816,4e-05,1.04175]
[1779062859527,49.71,77064.93,0.0,-0.98127,4e-05,1.05766]
[1779062861035,49.72,77067.56,0.0,-0.98115,4e-05,1.06312]
[1779062864056,49.72,77074.3,0.0,-0.98087,4e-05,1.07674]
[1779062866068,49.73,77077.42,0.0,-0.98074,4e-05,1.08315]
[1779062868082,49.73,77085.76,0.0,-0.98039,4e-05,1.09989]
[1779062870100,49.73,77092.27,0.0,-0.98012,4e-05,1.1131]
[1779062871103,49.73,77089.03,0.0,-0.98025,4e-05,1.10669]
[1779062875135,49.74,77094.11,0.0,-0.98003,4e-05,1.11725]
[1779062879159,49.74,77097.35,0.0,-0.97989,4e-05,1.12405]
[1779062882180,49.74,77079.58,0.0,-0.98062,4e-05,1.08875]
[1779062883188,49.74,77059.82,0.0,-0.98142,4e-05,1.05043]
[1779062884194,49.74,77053.74,0.0,-0.98165,4e-05,1.03899]
[1779062885201,49.75,77054.81,0.0,-0.98161,4e-05,1.04123]
[1779062887215,49.75,77038.91,0.0,-0.98221,4e-05,1.01167]
[1779062888222,49.75,77027.26,0.0,-0.98265,4e-05,0.99038]
[1779062889229,49.76,77027.46,0.0,-0.98263,4e-05,0.99104]
[1779062891245,49.76,77033.64,0.0,-0.98239,4e-05,1.003]
[1779062893258,49.77,77034.97,0.0,-0.98233,4e-05,1.00599]
[1779062895271,49.78,77029.35,0.0,-0.98253,4e-05,0.99612]
[1779062896280,49.78,77026.15,0.0,-0.98264,4e-05,0.99051]
[1779062899299,49.79,77032.59,0.0,-0.98239,4e-05,1.00322]
[1779062900306,49.79,77038.23,0.0,-0.98217,4e-05,1.01396]
[1779062901319,49.79,77037.37,0.0,-0.98219,4e-05,1.0126]
[1779062904334,49.8,77029.57,0.0,-0.98247,4e-05,0.99887]
[1779062905341,49.8,77024.24,0.0,-0.98267,4e-05,0.98933]
[1779062906347,49.81,77017.63,0.0,-0.98291,4e-05,0.97756]
[1779062907355,49.81,77016.08,0.0,-0.98296,4e-05,0.97505]
[1779062909371,49.82,77024.57,0.0,-0.98263,4e-05,0.9911]
[1779062910377,49.82,77029.71,0.0,-0.98243,4e-05,1.00083]
[1779062911384,49.82,77032.25,0.0,-0.98243,4e-05,0.99998]
[1779062913397,49.83,77030.07,0.0,-0.9825,4e-05,0.99645]
[1779062914404,49.83,77019.36,0.0,-0.9829,4e-05,0.97714]
[1779062915412,49.84,77009.1,0.0,-0.98326,4e-05,0.95896]
[1779062916419,49.84,77007.41,0.0,-0.98332,4e-05,0.95626]
[1779062919440,49.85,77002.9,0.0,-0.98346,4e-05,0.94923]
[1779062924476,49.87,76995.67,0.0,-0.98368,4e-05,0.93815]
[1779062926491,49.88,76988.82,0.0,-0.98391,3e-05,0.92689]
[1779062928505,49.89,76985.9,0.0,-0.984,3e-05,0.92257]
[1779062929512,49.89,76974.62,0.0,-0.98438,3e-05,0.90356]
[1779062930519,49.9,76963.1,0.0,-0.98476,3e-05,0.8845]
[1779062931525,49.9,76956.04,0.0,-0.98499,3e-05,0.87316]
[1779062932532,49.91,76957.87,0.0,-0.98492,3e-05,0.87666]
[1779062937568,49.93,76955.04,0.0,-0.98496,3e-05,0.87422]
[1779062940588,49.95,76962.37,0.0,-0.98469,3e-05,0.88781]
[1779062942604,49.96,76966.5,0.0,-0.98454,3e-05,0.89563]
[1779062943613,49.97,76977.46,0.0,-0.98415,3e-05,0.91473]
[1779062944616,49.97,76992.53,0.0,-0.98362,4e-05,0.94132]
[1779062945623,49.97,76992.32,0.0,-0.98362,4e-05,0.94129]
[1779062946630,49.98,76981.8,0.0,-0.98398,3e-05,0.92329]
[1779062947637,49.98,76985.12,0.0,-0.98386,4e-05,0.92943]
[1779062949652,49.99,76978.81,0.0,-0.98406,3e-05,0.91923]
[1779062950658,50.0,76968.11,0.0,-0.98442,3e-05,0.9013]
[1779062951666,50.0,76962.61,0.0,-0.9846,3e-05,0.8924]
[1779062952672,50.01,76960.24,0.0,-0.98467,3e-05,0.88884]
[1779062957707,50.03,76959.92,0.0,-0.98464,3e-05,0.89042]
[1779062961735,50.05,76954.95,0.0,-0.98477,3e-05,0.88384]
[1779062963749,50.06,76961.52,0.0,-0.98453,3e-05,0.89574]
[1779062964755,50.07,76963.34,0.0,-0.98446,3e-05,0.89924]
[1779062967788,50.08,76969.61,0.0,-0.98422,3e-05,0.91115]
[1779062970321,50.1,76962.68,0.0,-0.98444,3e-05,0.90055]
[1779062975844,50.12,76962.3,0.0,-0.9845,3e-05,0.89653]
[1779062980876,50.15,76962.64,0.0,-0.98445,3e-05,0.89919]
[1779062985912,50.17,76968.19,0.0,-0.98421,3e-05,0.91067]
[1779062990461,50.19,76962.15,0.0,-0.98438,3e-05,0.90238]
[1779062991954,50.2,76959.42,0.0,-0.98446,3e-05,0.8986]
[1779062992961,50.2,76945.96,0.0,-0.98491,3e-05,0.8761]
[1779062993967,50.21,76945.92,0.0,-0.98489,3e-05,0.87694]
[1779062999003,50.24,76943.58,0.0,-0.98492,3e-05,0.87536]
[1779063003038,50.26,76933.81,0.0,-0.9852,3e-05,0.8612]
[1779063006059,50.34,76925.76,0.0,-0.98534,3e-05,0.85392]
[1779063008073,50.34,76912.97,0.0,-0.98574,3e-05,0.8339]
[1779063009147,50.35,76896.11,0.0,-0.98625,3e-05,0.80793]
[1779063010613,50.41,76874.66,0.0,-0.98679,3e-05,0.78026]
[1779063012106,50.47,76868.38,0.0,-0.98688,3e-05,0.77539]
[1779063013112,50.48,76874.61,0.0,-0.98669,3e-05,0.78519]
[1779063014140,50.54,76891.5,0.0,-0.9861,3e-05,0.81571]
[1779063015139,50.54,76901.44,0.0,-0.98579,3e-05,0.83128]
[1779063016144,50.6,76917.35,0.0,-0.98518,3e-05,0.86199]
[1779063017176,50.66,76934.6,0.0,-0.98452,3e-05,0.89509]
[1779063018157,50.67,76934.81,0.0,-0.98451,3e-05,0.89586]
[1779063020685,50.68,76916.3,0.0,-0.9851,3e-05,0.8662]
[1779063022203,50.74,76888.64,0.0,-0.98587,3e-05,0.82729]
[1779063023208,50.75,76873.43,0.0,-0.98632,3e-05,0.80421]
[1779063024211,50.81,76872.66,0.0,-0.98625,3e-05,0.80764]
[1779063027237,50.88,76861.41,0.0,-0.98648,3e-05,0.79581]
[1779063028245,50.88,76863.75,0.0,-0.9864,3e-05,0.79976]
[1779063030755,50.9,76855.38,0.0,-0.98663,3e-05,0.78841]
[1779063032277,50.9,76855.74,0.0,-0.98669,3e-05,0.78443]
[1779063034294,50.92,76845.61,0.0,-0.98696,3e-05,0.77027]
[1779063035302,50.92,76856.36,0.0,-0.98664,3e-05,0.78673]
[1779063036305,50.93,76858.57,0.0,-0.98657,3e-05,0.79051]
[1779063039345,51.0,76868.15,0.0,-0.98618,3e-05,0.81059]
[1779063040343,51.06,76885.52,0.0,-0.98555,3e-05,0.8423]
[1779063041348,51.06,76897.89,0.0,-0.98515,3e-05,0.86251]
[1779063042357,51.07,76899.96,0.0,-0.98507,3e-05,0.86631]
[1779063044379,51.08,76907.3,0.0,-0.98482,3e-05,0.87914]
[1779063045377,51.09,76914.57,0.0,-0.98457,3e-05,0.89152]
[1779063046386,51.09,76912.6,0.0,-0.98463,3e-05,0.88869]
[1779063048401,51.1,76921.53,0.0,-0.98431,3e-05,0.90434]
[1779063049405,51.11,76928.57,0.0,-0.98407,3e-05,0.91647]
[1779063050412,51.11,76927.95,0.0,-0.98408,3e-05,0.91563]
[1779063053437,51.12,76923.54,0.0,-0.98422,3e-05,0.90885]
[1779063055452,51.12,76906.78,0.0,-0.98477,3e-05,0.88155]
[1779063056459,51.12,76883.72,0.0,-0.9855,3e-05,0.84471]
[1779063057467,51.13,76881.81,0.0,-0.98555,3e-05,0.84201]
[1779063059480,51.14,76872.96,0.0,-0.98582,3e-05,0.82877]
[1779063060498,51.14,76866.39,0.0,-0.98601,3e-05,0.81892]
[1779063061514,51.15,76857.74,0.0,-0.98626,3e-05,0.80601]
[1779063062531,51.15,76844.4,0.0,-0.98665,3e-05,0.78625]
[1779063063538,51.16,76846.53,0.0,-0.98658,3e-05,0.78984]
[1779063064550,51.16,76860.74,0.0,-0.98615,3e-05,0.81178]
[1779063065561,51.17,76864.0,0.0,-0.98604,3e-05,0.81716]
[1779063066568,51.17,76857.92,0.0,-0.98622,3e-05,0.80819]
[1779063067574,51.18,76851.49,0.0,-0.9864,3e-05,0.79879]
[1779063068582,51.18,76849.75,0.0,-0.98645,3e-05,0.79655]
[1779063070598,51.19,76863.3,0.0,-0.98602,3e-05,0.81814]
[1779063071605,51.2,76876.02,0.0,-0.98563,3e-05,0.83839]
[1779063072612,51.2,76881.22,0.0,-0.98545,3e-05,0.84706]
[1779063073618,51.21,76879.0,0.0,-0.98551,3e-05,0.84403]
[1779063075637,51.22,76885.48,0.0,-0.98529,3e-05,0.85526]
[1779063076641,51.23,76896.89,0.0,-0.98492,3e-05,0.87408]
[1779063077648,51.23,76904.15,0.0,-0.98467,3e-05,0.88636]
[1779063078657,51.24,76901.79,0.0,-0.98474,3e-05,0.88292]
[1779063079669,51.24,76894.76,0.0,-0.98496,3e-05,0.87192]
[1779063080670,51.25,76882.27,0.0,-0.98535,3e-05,0.85232]
[1779063081678,51.26,76877.67,0.0,-0.98548,3e-05,0.84551]
[1779063082688,51.26,76883.73,0.0,-0.98528,3e-05,0.8556]
[1779063083692,51.27,76895.11,0.0,-0.98491,3e-05,0.87435]
[1779063084698,51.27,76901.02,0.0,-0.98471,3e-05,0.88441]
[1779063085704,51.28,76900.49,0.0,-0.98472,3e-05,0.88397]
[1779063086712,51.28,76911.36,0.0,-0.98435,3e-05,0.9023]
[1779063087725,51.29,76919.23,0.0,-0.98408,3e-05,0.91594]
[1779063088731,51.3,76920.0,0.0,-0.98404,3e-05,0.91772]
[1779063089739,51.3,76909.41,0.0,-0.98439,3e-05,0.90051]
[1779063090745,51.31,76906.74,0.0,-0.98447,3e-05,0.89658]
[1779063093766,51.32,76913.48,0.0,-0.9843,3e-05,0.90377]
[1779063094774,51.33,76915.61,0.0,-0.98422,3e-05,0.90781]
[1779063098803,51.41,76926.92,0.0,-0.98371,3e-05,0.93313]
[1779063099809,51.41,76930.9,0.0,-0.98356,3e-05,0.94038]
[1779063101828,51.42,76939.35,0.0,-0.98325,4e-05,0.95581]
[1779063102835,51.47,76948.64,0.0,-0.98283,4e-05,0.97622]
[1779063103839,51.48,76957.1,0.0,-0.98252,4e-05,0.99159]
[1779063104846,51.52,76961.03,0.0,-0.9823,4e-05,1.00221]
[1779063106859,51.56,76972.1,0.0,-0.98181,4e-05,1.02599]
[1779063108873,51.56,76980.21,0.0,-0.98149,4e-05,1.04119]
[1779063109881,51.57,76983.35,0.0,-0.98136,4e-05,1.04758]
[1779063111893,51.57,76991.32,0.0,-0.98105,4e-05,1.06245]
[1779063112901,51.58,76997.88,0.0,-0.98078,4e-05,1.07556]
[1779063113908,51.58,77000.22,0.0,-0.98068,4e-05,1.08022]
[1779063115923,51.59,77005.88,0.0,-0.98045,4e-05,1.09143]
[1779063116929,51.59,77011.17,0.0,-0.98023,4e-05,1.10179]
[1779063117936,51.59,77013.7,0.0,-0.98012,4e-05,1.10685]
[1779063120971,51.6,77006.72,0.0,-0.98039,4e-05,1.09392]
[1779063122979,51.6,77004.22,0.0,-0.98049,4e-05,1.08952]
[1779063123987,51.6,77011.43,0.0,-0.98019,4e-05,1.10356]
[1779063125026,51.6,77013.93,0.0,-0.98009,4e-05,1.10857]
[1779063126036,51.61,77008.51,0.0,-0.9803,4e-05,1.09827]
[1779063127043,51.61,76994.56,0.0,-0.98086,4e-05,1.07188]
[1779063128051,51.61,76987.15,0.0,-0.98114,4e-05,1.05819]
[1779063129058,51.61,76986.75,0.0,-0.98115,4e-05,1.05769]
[1779063131579,51.62,76976.35,0.0,-0.98154,4e-05,1.03891]
[1779063132080,51.62,76976.35,0.0,-0.98153,4e-05,1.0392]
[1779063134091,51.63,76963.59,0.0,-0.982,4e-05,1.01647]
[1779063135099,51.63,76959.13,0.0,-0.98216,4e-05,1.00873]
[1779063136120,51.64,76946.17,0.0,-0.98263,4e-05,0.98594]
[1779063137118,51.64,76947.58,0.0,-0.98257,4e-05,0.9888]
[1779063138125,51.64,76958.47,0.0,-0.98217,4e-05,1.00862]
[1779063139134,51.65,76958.65,0.0,-0.98215,4e-05,1.00928]
[1779063140140,51.65,76965.83,0.0,-0.98188,4e-05,1.02261]
[1779063141651,51.66,76984.48,0.0,-0.98115,4e-05,1.05755]
[1779063143161,51.66,76984.09,0.0,-0.98116,4e-05,1.05708]
[1779063148195,51.68,76984.49,0.0,-0.98112,4e-05,1.05908]
[1779063151722,51.69,76987.53,0.0,-0.98109,4e-05,1.05969]
[1779063157262,51.7,76980.4,0.0,-0.98133,4e-05,1.04768]
[1779063158269,51.7,76972.32,0.0,-0.98164,4e-05,1.03307]
[1779063159276,51.71,76970.68,0.0,-0.98169,4e-05,1.03036]
[1779063164312,51.72,76970.12,0.0,-0.98168,4e-05,1.03088]
[1779063169349,51.74,76968.92,0.0,-0.9817,4e-05,1.03021]
[1779063174382,51.76,76976.92,0.0,-0.98136,4e-05,1.04642]
[1779063175390,51.76,76980.49,0.0,-0.98122,4e-05,1.05331]
[1779063180425,51.78,76973.89,0.0,-0.98144,4e-05,1.04244]
[1779063181941,51.78,76950.85,0.0,-0.98229,4e-05,1.00121]
[1779063183453,51.79,76934.13,0.0,-0.98289,4e-05,0.97203]
[1779063184460,51.79,76935.26,0.0,-0.98284,4e-05,0.9744]
[1779063188492,51.81,76921.27,0.0,-0.98331,3e-05,0.9517]
[1779063189500,51.82,76916.84,0.0,-0.98345,3e-05,0.94454]
[1779063192028,51.83,76938.44,0.0,-0.98266,4e-05,0.98325]
[1779063193528,51.84,76950.81,0.0,-0.9822,4e-05,1.00558]
[1779063194535,51.84,76965.3,0.0,-0.98166,4e-05,1.03213]
[1779063195543,51.84,76981.76,0.0,-0.98102,4e-05,1.06283]
[1779063196553,51.85,76988.96,0.0,-0.98073,4e-05,1.07659]
[1779063197556,51.85,76989.91,0.0,-0.98069,4e-05,1.07861]
[1779063200579,51.86,76999.31,0.0,-0.9803,4e-05,1.09711]
[1779063201584,51.86,77000.39,0.0,-0.98025,4e-05,1.09935]
[1779063204606,51.86,76992.24,0.0,-0.98057,4e-05,1.08435]
[1779063205613,51.87,76988.92,0.0,-0.98069,4e-05,1.07827]
[1779063206622,51.87,76982.33,0.0,-0.98095,4e-05,1.0661]
[1779063207628,51.87,76986.17,0.0,-0.98079,4e-05,1.07353]
[1779063209644,51.88,76991.44,0.0,-0.98058,4e-05,1.08392]
[1779063213671,51.89,76993.55,0.0,-0.98058,4e-05,1.08277]
[1779063215685,51.89,76999.34,0.0,-0.98034,4e-05,1.09417]
[1779063216690,51.89,77004.94,0.0,-0.98011,4e-05,1.10507]
[1779063221727,51.9,77005.18,0.0,-0.98008,4e-05,1.10637]
[1779063226762,51.91,77004.3,0.0,-0.9801,4e-05,1.10549]
[1779063231796,51.92,77000.97,0.0,-0.98022,4e-05,1.09996]
[1779063236832,51.93,77005.41,0.0,-0.98002,4e-05,1.10936]
[1779063241868,51.94,77007.36,0.0,-0.97992,4e-05,1.11388]
[1779063242875,51.94,77000.35,0.0,-0.9802,4e-05,1.10053]
[1779063243881,51.94,77004.35,0.0,-0.98004,4e-05,1.10839]
[1779063244891,51.94,77012.22,0.0,-0.97971,4e-05,1.1238]
[1779063245896,51.94,77014.26,0.0,-0.97963,4e-05,1.12791]
[1779063250931,51.95,77018.14,0.0,-0.97945,4e-05,1.13613]
[1779063252943,51.95,77025.08,0.0,-0.97916,4e-05,1.15003]
[1779063253956,51.95,77030.52,0.0,-0.97892,4e-05,1.16093]
[1779063254958,51.96,77036.13,0.0,-0.97868,4e-05,1.17222]
[1779063255964,51.96,77034.83,0.0,-0.97874,4e-05,1.16966]
[1779063257980,51.96,77028.98,0.0,-0.97899,4e-05,1.15806]
[1779063261000,51.96,77036.75,0.0,-0.97865,4e-05,1.17379]
[1779063263014,51.96,77043.42,0.0,-0.97836,4e-05,1.18733]
[1779063268050,51.96,77044.91,0.0,-0.97829,4e-05,1.19045]
[1779063270071,51.96,77051.73,0.0,-0.978,4e-05,1.20439]
[1779063271070,51.96,77063.68,0.0,-0.97758,4e-05,1.22242]
[1779063272078,51.96,77066.04,0.0,-0.97748,4e-05,1.22727]
[1779063274096,51.96,77072.46,0.0,-0.97719,5e-05,1.24058]
[1779063275102,51.96,77084.2,0.0,-0.97665,5e-05,1.26532]
[1779063276107,51.96,77098.7,0.0,-0.97597,5e-05,1.29635]
[1779063277113,51.96,77106.97,0.0,-0.97558,5e-05,1.3142]
[1779063278123,51.95,77108.23,0.0,-0.97553,5e-05,1.31676]
[1779063280135,51.95,77115.66,0.0,-0.97517,5e-05,1.33272]
[1779063281140,51.95,77121.52,0.0,-0.97489,5e-05,1.34551]
[1779063282149,51.94,77120.23,0.0,-0.97496,5e-05,1.34239]
[1779063285170,51.94,77126.02,0.0,-0.97469,5e-05,1.35456]
[1779063286176,51.91,77119.59,0.0,-0.97507,5e-05,1.33761]
[1779063287190,51.91,77117.24,0.0,-0.97519,5e-05,1.33217]
[1779063288193,51.91,77124.74,0.0,-0.97482,5e-05,1.34863]
[1779063289196,51.9,77127.34,0.0,-0.9747,5e-05,1.35419]
[1779063292217,51.85,77116.08,0.0,-0.97537,5e-05,1.32395]
[1779063293224,51.85,77114.64,0.0,-0.97544,5e-05,1.32057]
[1779063298285,51.84,77111.9,0.0,-0.9756,5e-05,1.31355]
[1779063300305,51.84,77117.96,0.0,-0.97531,5e-05,1.3265]
[1779063301309,51.83,77124.93,0.0,-0.97498,5e-05,1.34175]
[1779063304330,51.83,77136.36,0.0,-0.97443,5e-05,1.36667]
[1779063305338,51.82,77132.96,0.0,-0.9746,5e-05,1.35873]
[1779063307353,51.82,77125.33,0.0,-0.97499,5e-05,1.34112]
[1779063309366,51.79,77117.84,0.0,-0.97541,5e-05,1.32211]
[1779063311379,51.79,77130.84,0.0,-0.97478,5e-05,1.3506]
[1779063312915,51.79,77134.74,0.0,-0.9746,5e-05,1.35884]
[1779063315417,51.78,77142.28,0.0,-0.97423,5e-05,1.37535]
[1779063319442,51.77,77150.02,0.0,-0.97387,5e-05,1.39184]
[1779063320446,51.77,77145.32,0.0,-0.97411,5e-05,1.38078]
[1779063322987,51.76,77155.79,0.0,-0.9736,5e-05,1.40386]
[1779063326485,51.72,77131.66,0.0,-0.9749,5e-05,1.34523]
[1779063327491,51.7,77118.08,0.0,-0.97562,5e-05,1.31278]
[1779063328499,51.69,77115.15,0.0,-0.97576,5e-05,1.30617]
[1779063331520,51.69,77094.74,0.0,-0.97686,5e-05,1.25476]
[1779063333063,51.69,77083.81,0.0,-0.97736,5e-05,1.23153]
[1779063335550,51.69,77091.17,0.0,-0.97703,5e-05,1.24695]
[1779063336554,51.69,77099.19,0.0,-0.97666,5e-05,1.26395]
[1779063337562,51.68,77101.67,0.0,-0.97654,5e-05,1.26916]
[1779063339575,51.68,77108.19,0.0,-0.97624,5e-05,1.28299]
[1779063340588,51.68,77097.29,0.0,-0.97675,5e-05,1.25943]
[1779063341600,51.68,77094.3,0.0,-0.9769,5e-05,1.25296]
[1779063343135,51.68,77084.71,0.0,-0.97734,5e-05,1.23252]
[1779063344613,51.68,77079.45,0.0,-0.97758,5e-05,1.22145]
[1779063345620,51.68,77077.92,0.0,-0.97765,4e-05,1.21823]
[1779063350656,51.68,77078.93,0.0,-0.9776,5e-05,1.2202]
[1779063351669,51.68,77087.21,0.0,-0.97723,5e-05,1.23753]
[1779063353213,51.67,77092.49,0.0,-0.97699,5e-05,1.24856]
[1779063354684,51.67,77107.87,0.0,-0.97628,5e-05,1.28141]
[1779063355690,51.67,77120.76,0.0,-0.97567,5e-05,1.30917]
[1779063356700,51.67,77136.77,0.0,-0.97489,5e-05,1.34451]
[1779063357707,51.67,77141.05,0.0,-0.97468,5e-05,1.35388]
[1779063359720,51.66,77144.05,0.0,-0.97454,5e-05,1.36012]
[1779063360727,51.66,77137.48,0.0,-0.97488,5e-05,1.34507]
[1779063361749,51.66,77129.56,0.0,-0.97527,5e-05,1.32716]
[1779063363286,51.65,77126.84,0.0,-0.97541,5e-05,1.32073]
[1779063364759,51.65,77139.31,0.0,-0.9748,5e-05,1.34833]
[1779063365766,51.65,77143.03,0.0,-0.97462,5e-05,1.35646]
[1779063367780,51.6,77145.94,0.0,-0.97459,5e-05,1.35792]
[1779063372815,51.45,77148.86,0.0,-0.97478,5e-05,1.34952]
[1779063376847,51.4,77155.45,0.0,-0.97456,5e-05,1.35952]
[1779063377851,51.35,77159.18,0.0,-0.97449,5e-05,1.36287]
[1779063380873,51.3,77152.33,0.0,-0.97494,5e-05,1.34229]
[1779063385908,51.29,77151.05,0.0,-0.97503,5e-05,1.33835]
[1779063390943,51.24,77151.8,0.0,-0.97511,5e-05,1.33497]
[1779063392957,51.23,77146.65,0.0,-0.97549,5e-05,1.31608]
[1779063395979,51.21,77157.72,0.0,-0.975,5e-05,1.33838]
[1779063400014,51.15,77163.0,0.0,-0.97488,5e-05,1.34377]
[1779063402019,51.14,77168.35,0.0,-0.97462,5e-05,1.35544]
[1779063404037,51.14,77181.75,0.0,-0.97395,5e-05,1.38573]
[1779063405053,51.13,77185.85,0.0,-0.97374,5e-05,1.39495]
[1779063406048,51.13,77190.89,0.0,-0.97349,5e-05,1.40641]
[1779063407055,51.13,77186.53,0.0,-0.97372,5e-05,1.3959]
[1779063409072,51.12,77194.14,0.0,-0.97334,5e-05,1.41307]
[1779063410079,51.12,77201.32,0.0,-0.97297,5e-05,1.42966]
[1779063411089,51.11,77206.8,0.0,-0.97268,5e-05,1.44232]
[1779063412093,51.11,77219.57,0.0,-0.972,5e-05,1.47261]
[1779063413100,51.11,77234.62,0.0,-0.97117,6e-05,1.50893]
[1779063414107,51.1,77240.49,0.0,-0.97085,6e-05,1.52293]
[1779063415116,51.1,77241.21,0.0,-0.97083,6e-05,1.52418]
[1779063419142,50.99,77232.47,0.0,-0.97159,6e-05,1.49089]
[1779063420149,50.98,77227.51,0.0,-0.97187,6e-05,1.47831]
[1779063421156,50.98,77226.57,0.0,-0.97193,6e-05,1.47557]
[1779063424181,50.93,77206.07,0.0,-0.97316,5e-05,1.42126]
[1779063425185,50.93,77194.07,0.0,-0.9738,5e-05,1.3927]
[1779063426192,50.92,77190.3,0.0,-0.974,5e-05,1.38363]
[1779063429214,50.92,77184.63,0.0,-0.97431,5e-05,1.36966]
[1779063433249,50.91,77179.09,0.0,-0.97462,5e-05,1.3559]
[1779063434251,50.9,77170.52,0.0,-0.97506,5e-05,1.33615]
[1779063435259,50.9,77165.31,0.0,-0.97532,5e-05,1.32419]
[1779063436264,50.9,77167.05,0.0,-0.97524,5e-05,1.32793]
[1779063437272,50.9,77172.1,0.0,-0.97499,5e-05,1.33916]
[1779063438291,50.9,77179.91,0.0,-0.9746,5e-05,1.35675]
[1779063439286,50.89,77188.26,0.0,-0.97418,5e-05,1.37574]
[1779063440295,50.89,77186.89,0.0,-0.97425,5e-05,1.3723]
[1779063442307,50.89,77194.14,0.0,-0.97389,5e-05,1.3886]
[1779063443314,50.88,77210.83,0.0,-0.97302,5e-05,1.42759]
[1779063444321,50.88,77211.25,0.0,-0.973,5e-05,1.42822]
[1779063449361,50.86,77213.37,0.0,-0.97293,5e-05,1.43143]
[1779063451370,50.85,77220.49,0.0,-0.9727,5e-05,1.44035]
[1779063454393,50.84,77222.61,0.0,-0.97261,5e-05,1.44427]
[1779063459429,50.83,77214.97,0.0,-0.97306,5e-05,1.4241]
[1779063461450,50.82,77212.82,0.0,-0.97319,5e-05,1.4183]
[1779063466483,50.8,77211.96,0.0,-0.97328,5e-05,1.41462]
[1779063471518,50.79,77213.14,0.0,-0.97325,5e-05,1.41581]
[1779063476553,50.77,77207.43,0.0,-0.97359,5e-05,1.40074]
[1779063477566,50.77,77210.55,0.0,-0.97343,5e-05,1.4078]
[1779063481596,50.76,77204.59,0.0,-0.97377,5e-05,1.39259]
[1779063482599,50.76,77200.21,0.0,-0.97401,5e-05,1.38209]
[1779063486628,50.74,77193.99,0.0,-0.97435,5e-05,1.36645]
[1779063491663,50.73,77189.59,0.0,-0.9746,5e-05,1.35523]
[1779063494223,50.73,77201.18,0.0,-0.97402,5e-05,1.3816]
[1779063494685,50.73,77201.18,0.0,-0.97402,5e-05,1.38134]
[1779063498712,50.72,77193.73,0.0,-0.97443,5e-05,1.36305]
[1779063500727,50.71,77202.21,0.0,-0.974,5e-05,1.38221]
[1779063501734,50.71,77207.57,0.0,-0.97373,5e-05,1.39446]
[1779063504292,50.7,77200.7,0.0,-0.9741,5e-05,1.37787]
[1779063509793,50.69,77200.0,0.0,-0.97417,5e-05,1.3747]
[1779063512814,50.68,77202.1,0.0,-0.97421,5e-05,1.37165]
[1779063514362,50.68,77189.6,0.0,-0.97485,5e-05,1.34263]
[1779063514828,50.68,77189.6,0.0,-0.97486,5e-05,1.34243]
[1779063516842,50.67,77178.63,0.0,-0.97542,5e-05,1.31719]
[1779063517849,50.67,77170.36,0.0,-0.97583,5e-05,1.29852]
[1779063520874,50.67,77164.73,0.0,-0.97611,5e-05,1.28567]
[1779063525905,50.66,77160.83,0.0,-0.97631,5e-05,1.27661]
[1779063530940,50.66,77159.18,0.0,-0.9764,5e-05,1.27261]
[1779063535976,50.66,77162.11,0.0,-0.97626,5e-05,1.27869]
[1779063536982,50.66,77152.7,0.0,-0.97672,5e-05,1.25801]
[1779063540005,50.66,77158.22,0.0,-0.97646,5e-05,1.26993]
[1779063542018,50.65,77165.27,0.0,-0.97612,5e-05,1.28532]
[1779063547053,50.65,77158.91,0.0,-0.97643,5e-05,1.27095]
[1779063549068,50.65,77152.72,0.0,-0.97673,5e-05,1.25733]
[1779063550078,50.65,77146.2,0.0,-0.97704,5e-05,1.24317]
[1779063552089,50.65,77140.99,0.0,-0.97728,5e-05,1.23196]
[1779063555110,50.65,77135.54,0.0,-0.97753,5e-05,1.22038]
[1779063559140,50.65,77130.14,0.0,-0.97778,5e-05,1.20902]
[1779063562159,50.65,77124.59,0.0,-0.97803,5e-05,1.19745]
[1779063566187,50.66,77116.75,0.0,-0.97838,4e-05,1.18131]
[1779063567195,50.66,77110.13,0.0,-0.97867,4e-05,1.16771]
[1779063568201,50.66,77104.1,0.0,-0.97893,4e-05,1.15543]
[1779063571223,50.66,77098.04,0.0,-0.9793,4e-05,1.13703]
[1779063576258,50.67,77106.39,0.0,-0.97892,4e-05,1.15474]
[1779063577266,50.67,77105.62,0.0,-0.97895,4e-05,1.15328]
[1779063582303,50.68,77109.49,0.0,-0.97877,4e-05,1.16174]
[1779063585325,50.68,77101.98,0.0,-0.97909,4e-05,1.14668]
[1779063586337,50.68,77097.18,0.0,-0.9793,4e-05,1.13707]
[1779063588347,50.68,77084.33,0.0,-0.97984,4e-05,1.11162]
[1779063589354,50.69,77073.86,0.0,-0.98027,4e-05,1.09114]
[1779063590361,50.69,77071.56,0.0,-0.98036,4e-05,1.08686]
[1779063595395,50.7,77066.7,0.0,-0.98055,4e-05,1.07816]
[1779063600448,50.7,77060.23,0.0,-0.9808,4e-05,1.06623]
[1779063602450,50.71,77053.19,0.0,-0.98108,4e-05,1.05303]
[1779063604464,50.71,77051.94,0.0,-0.98112,4e-05,1.05097]
[1779063605470,50.71,77063.86,0.0,-0.98064,4e-05,1.07399]
[1779063606478,50.71,77078.7,0.0,-0.98002,4e-05,1.10324]
[1779063607507,50.72,77082.3,0.0,-0.97986,4e-05,1.11056]
[1779063612521,50.73,77096.65,0.0,-0.97923,4e-05,1.14026]
[1779063613526,50.73,77115.82,0.0,-0.97838,4e-05,1.17969]
[1779063614533,50.73,77121.33,0.0,-0.97814,5e-05,1.19124]
[1779063615541,50.73,77118.42,0.0,-0.97827,4e-05,1.18522]
[1779063617570,50.73,77113.01,0.0,-0.9785,4e-05,1.17412]
[1779063619570,50.73,77126.9,0.0,-0.97788,5e-05,1.20329]
[1779063620582,50.73,77133.93,0.0,-0.97755,5e-05,1.21817]
[1779063621584,50.73,77138.7,0.0,-0.97733,5e-05,1.22832]
[1779063626619,50.73,77138.43,0.0,-0.97735,5e-05,1.22767]
[1779063628633,50.73,77132.97,0.0,-0.9776,5e-05,1.21603]
[1779063629640,50.73,77124.94,0.0,-0.97797,5e-05,1.1991]
[1779063630647,50.73,77116.66,0.0,-0.97834,4e-05,1.18185]
[1779063631658,50.73,77107.49,0.0,-0.97886,4e-05,1.1565]
[1779063633668,50.73,77096.56,0.0,-0.97933,4e-05,1.13454]
[1779063638703,50.74,77099.01,0.0,-0.9792,4e-05,1.14022]
[1779063639710,50.74,77107.54,0.0,-0.97883,4e-05,1.15769]
[1779063641725,50.75,77114.62,0.0,-0.97851,4e-05,1.17242]
[1779063646760,50.75,77115.15,0.0,-0.97848,4e-05,1.17389]
[1779063651794,50.75,77115.64,0.0,-0.97845,4e-05,1.17519]
[1779063656830,50.75,77115.81,0.0,-0.97844,4e-05,1.17571]
[1779063658843,50.75,77124.46,0.0,-0.97805,5e-05,1.19379]
[1779063661869,50.75,77135.95,0.0,-0.97753,5e-05,1.21804]
[1779063663878,50.76,77123.45,0.0,-0.9781,5e-05,1.1917]
[1779063668917,50.76,77131.06,0.0,-0.97775,5e-05,1.20783]
[1779063670939,50.76,77125.7,0.0,-0.97799,5e-05,1.19655]
[1779063672949,50.76,77135.68,0.0,-0.97754,5e-05,1.21765]
[1779063673949,50.76,77138.93,0.0,-0.97739,5e-05,1.22457]
[1779063675525,50.76,77144.71,0.0,-0.97712,5e-05,1.23691]
[1779063675964,50.76,77144.71,0.0,-0.97712,5e-05,1.23687]
[1779063681002,50.75,77148.51,0.0,-0.97695,5e-05,1.24478]
[1779063685595,50.75,77140.04,0.0,-0.97735,5e-05,1.2264]
[1779063690066,50.75,77134.13,0.0,-0.97762,5e-05,1.21375]
[1779063694094,50.75,77138.49,0.0,-0.97754,5e-05,1.21637]
[1779063697116,50.75,77146.24,0.0,-0.97718,5e-05,1.2329]
[1779063698123,50.75,77154.2,0.0,-0.9768,5e-05,1.25004]
[1779063699135,50.75,77170.32,0.0,-0.97603,5e-05,1.28527]
[1779063700136,50.75,77179.62,0.0,-0.97557,5e-05,1.30585]
[1779063701143,50.75,77174.31,0.0,-0.97584,5e-05,1.29385]
[1779063706179,50.74,77170.4,0.0,-0.97604,5e-05,1.28455]
[1779063708194,50.74,77155.74,0.0,-0.97675,5e-05,1.25223]
[1779063709201,50.74,77150.02,0.0,-0.97703,5e-05,1.2398]
[1779063712221,50.74,77145.04,0.0,-0.97726,5e-05,1.22902]
[1779063713231,50.74,77138.65,0.0,-0.97756,5e-05,1.21539]
[1779063718268,50.74,77134.37,0.0,-0.97775,5e-05,1.2064]
[1779063723303,50.74,77139.27,0.0,-0.97753,5e-05,1.21686]
[1779063726324,50.74,77134.02,0.0,-0.97777,5e-05,1.20577]
[1779063731359,50.74,77135.03,0.0,-0.97772,5e-05,1.20803]
[1779063733372,50.74,77143.9,0.0,-0.97731,5e-05,1.22691]
[1779063735386,50.74,77129.59,0.0,-0.97797,5e-05,1.19656]
[1779063736394,50.74,77120.38,0.0,-0.97838,4e-05,1.17736]
[1779063737400,50.74,77118.01,0.0,-0.97849,4e-05,1.17252]
[1779063739413,50.74,77109.82,0.0,-0.97884,4e-05,1.15583]
[1779063740423,50.74,77108.32,0.0,-0.97891,4e-05,1.15287]
[1779063742435,50.75,77095.16,0.0,-0.97947,4e-05,1.12644]
[1779063743442,50.75,77088.54,0.0,-0.97975,4e-05,1.11337]
[1779063744502,50.75,77086.31,0.0,-0.97984,4e-05,1.10911]
[1779063745458,50.75,77102.32,0.0,-0.97915,4e-05,1.1414]
[1779063746465,50.75,77123.32,0.0,-0.97822,5e-05,1.1847]
[1779063747472,50.75,77142.6,0.0,-0.97734,5e-05,1.22546]
[1779063748486,50.75,77148.8,0.0,-0.97705,5e-05,1.23876]
[1779063749490,50.75,77146.86,0.0,-0.97714,5e-05,1.23455]
[1779063751500,50.75,77138.79,0.0,-0.97763,5e-05,1.21054]
[1779063754521,50.75,77138.01,0.0,-0.97767,5e-05,1.20892]
[1779063756536,50.75,77131.95,0.0,-0.97795,5e-05,1.19615]
[1779063758550,50.75,77129.32,0.0,-0.97806,5e-05,1.19071]
[1779063761571,50.76,77136.37,0.0,-0.97774,5e-05,1.20565]
[1779063766604,50.76,77132.22,0.0,-0.97793,5e-05,1.19701]
[1779063771640,50.76,77128.66,0.0,-0.97809,5e-05,1.18968]
[1779063776675,50.76,77126.56,0.0,-0.97818,5e-05,1.18552]
[1779063778689,50.76,77120.18,0.0,-0.97846,4e-05,1.17237]
[1779063779698,50.76,77113.49,0.0,-0.97876,4e-05,1.15866]
[1779063780703,50.76,77113.15,0.0,-0.97877,4e-05,1.15806]
[1779063783724,50.77,77118.39,0.0,-0.97853,4e-05,1.16913]
[1779063784733,50.77,77119.03,0.0,-0.9785,4e-05,1.17052]
[1779063785757,50.77,77113.56,0.0,-0.97874,4e-05,1.15933]
[1779063786749,50.77,77105.67,0.0,-0.97909,4e-05,1.14331]
[1779063787756,50.77,77104.27,0.0,-0.97914,4e-05,1.14059]
[1779063788762,50.77,77117.87,0.0,-0.97854,4e-05,1.16853]
[1779063789771,50.77,77122.94,0.0,-0.97832,4e-05,1.1791]
[1779063791783,50.77,77124.67,0.0,-0.97824,5e-05,1.1828]
[1779063796818,50.78,77121.15,0.0,-0.97839,4e-05,1.17581]
[1779063801853,50.78,77122.01,0.0,-0.97834,4e-05,1.1779]
[1779063806888,50.78,77125.93,0.0,-0.97816,5e-05,1.18629]
[1779063811923,50.78,77126.79,0.0,-0.97823,5e-05,1.18168]
[1779063812931,50.79,77134.18,0.0,-0.9779,5e-05,1.19717]
[1779063817965,50.79,77137.78,0.0,-0.97773,5e-05,1.20484]
[1779063819980,50.79,77130.58,0.0,-0.97806,5e-05,1.18976]
[1779063824009,50.79,77140.44,0.0,-0.9776,5e-05,1.21064]
[1779063828035,50.79,77134.13,0.0,-0.97789,5e-05,1.19735]
[1779063830049,50.79,77128.54,0.0,-0.97815,5e-05,1.18571]
[1779063835090,50.79,77131.11,0.0,-0.97802,5e-05,1.19128]
[1779063838106,50.79,77126.91,0.0,-0.97821,5e-05,1.18264]
[1779063843141,50.8,77122.2,0.0,-0.97842,4e-05,1.17316]
[1779063845155,50.8,77130.9,0.0,-0.97802,5e-05,1.19138]
[1779063850190,50.8,77136.26,0.0,-0.97778,5e-05,1.20277]
[1779063855224,50.8,77137.6,0.0,-0.97771,5e-05,1.20568]
[1779063860259,50.8,77135.49,0.0,-0.97781,5e-05,1.20133]
[1779063865299,50.8,77133.26,0.0,-0.97791,5e-05,1.19675]
[1779063866869,50.8,77094.78,0.0,-0.97961,4e-05,1.11784]
[1779063867308,50.8,77094.78,0.0,-0.9796,4e-05,1.11787]
[1779063868314,50.8,77088.14,0.0,-0.97989,4e-05,1.10473]
[1779063871336,50.8,77080.13,0.0,-0.98033,4e-05,1.08289]
[1779063875364,50.81,77074.79,0.0,-0.98054,4e-05,1.07292]
[1779063880401,50.81,77075.74,0.0,-0.98049,4e-05,1.07535]
[1779063881406,50.82,77085.42,0.0,-0.98008,4e-05,1.09433]
[1779063886443,50.82,77079.97,0.0,-0.9803,4e-05,1.08409]
[1779063887449,50.82,77085.78,0.0,-0.98006,4e-05,1.09554]
[1779063889463,50.82,77091.39,0.0,-0.97982,4e-05,1.10673]
[1779063894499,50.82,77097.48,0.0,-0.97955,4e-05,1.11909]
[1779063899533,50.83,77099.93,0.0,-0.97945,4e-05,1.12408]
[1779063904568,50.83,77096.83,0.0,-0.97957,4e-05,1.11812]
[1779063907589,50.83,77087.19,0.0,-0.97998,4e-05,1.09906]
[1779063908596,50.83,77084.94,0.0,-0.98007,4e-05,1.09469]
[1779063912625,50.83,77090.03,0.0,-0.97986,4e-05,1.10496]
[1779063917661,50.84,77100.78,0.0,-0.97939,4e-05,1.12687]
[1779063918674,50.84,77108.54,0.0,-0.97905,4e-05,1.14268]
[1779063919686,50.84,77108.06,0.0,-0.97907,4e-05,1.14182]
[1779063921706,50.84,77095.14,0.0,-0.97962,4e-05,1.1158]
[1779063922703,50.84,77091.03,0.0,-0.9798,4e-05,1.10766]
[1779063925730,50.84,77089.93,0.0,-0.97984,4e-05,1.1056]
[1779063929761,50.84,77083.77,0.0,-0.9801,4e-05,1.09366]
[1779063931774,50.84,77077.91,0.0,-0.98045,4e-05,1.07606]
[1779063932785,50.85,77079.57,0.0,-0.98037,4e-05,1.07938]
[1779063933789,50.85,77085.39,0.0,-0.98013,4e-05,1.09085]
[1779063934797,50.85,77091.47,0.0,-0.97987,4e-05,1.1029]
[1779063935802,50.85,77098.12,0.0,-0.97959,4e-05,1.11617]
[1779063936809,50.85,77095.53,0.0,-0.9797,4e-05,1.11104]
[1779063940837,50.85,77101.04,0.0,-0.97946,4e-05,1.12242]
[1779063944865,50.85,77107.52,0.0,-0.97917,4e-05,1.13556]
[1779063945871,50.86,77109.47,0.0,-0.97909,4e-05,1.13963]
[1779063948893,50.86,77117.35,0.0,-0.97873,4e-05,1.15601]
[1779063949900,50.86,77118.79,0.0,-0.97867,4e-05,1.15904]
[1779063953928,50.86,77112.94,0.0,-0.97892,4e-05,1.14738]
[1779063956950,50.86,77119.91,0.0,-0.97861,4e-05,1.16185]
[1779063958964,50.87,77123.87,0.0,-0.97843,4e-05,1.17017]
[1779063960977,50.87,77129.7,0.0,-0.97816,5e-05,1.18239]
[1779063964007,50.87,77120.15,0.0,-0.97859,4e-05,1.16276]
[1779063965015,50.87,77125.56,0.0,-0.97834,4e-05,1.17401]
[1779063966016,50.87,77120.89,0.0,-0.97855,4e-05,1.16443]
[1779063967027,50.87,77114.8,0.0,-0.97882,4e-05,1.1521]
[1779063971052,50.88,77104.33,0.0,-0.97927,4e-05,1.13117]
[1779063972062,50.88,77105.65,0.0,-0.97921,4e-05,1.13396]
[1779063973065,50.88,77109.91,0.0,-0.97902,4e-05,1.14281]
[1779063975079,50.88,77115.17,0.0,-0.97878,4e-05,1.15372]
[1779063977644,50.88,77120.98,0.0,-0.97852,4e-05,1.16579]
[1779063979108,50.88,77113.29,0.0,-0.97886,4e-05,1.15017]
[1779063982128,50.89,77104.94,0.0,-0.97922,4e-05,1.13341]
[1779063983135,50.89,77094.48,0.0,-0.97967,4e-05,1.11247]
[1779063985149,50.89,77085.68,0.0,-0.98004,4e-05,1.09516]
[1779063987715,50.89,77079.59,0.0,-0.98029,4e-05,1.08337]
[1779063991191,50.89,77081.59,0.0,-0.98031,4e-05,1.08125]
[1779063993206,50.9,77087.31,0.0,-0.98007,4e-05,1.09269]
[1779063995219,50.9,77092.25,0.0,-0.97985,4e-05,1.10264]
[1779064000254,50.9,77099.77,0.0,-0.97952,4e-05,1.11825]
[1779064001267,50.91,77114.97,0.0,-0.97886,4e-05,1.14902]
[1779064006297,50.91,77113.42,0.0,-0.97892,4e-05,1.14629]
[1779064010326,50.91,77107.91,0.0,-0.97915,4e-05,1.1355]
[1779064014358,50.92,77102.67,0.0,-0.97936,4e-05,1.1254]
[1779064019394,50.92,77106.62,0.0,-0.97918,4e-05,1.13389]
[1779064024429,50.93,77117.41,0.0,-0.9787,4e-05,1.15627]
[1779064025437,50.93,77122.94,0.0,-0.97845,4e-05,1.16769]
[1779064031479,50.93,77118.9,0.0,-0.97862,4e-05,1.15974]
[1779064034501,50.94,77104.09,0.0,-0.97927,4e-05,1.12989]
[1779064035507,50.94,77094.48,0.0,-0.97968,4e-05,1.11081]
[1779064039536,50.94,77101.99,0.0,-0.97934,4e-05,1.12633]
[1779064043564,50.95,77091.87,0.0,-0.97977,4e-05,1.1065]
[1779064048599,50.95,77090.83,0.0,-0.97981,4e-05,1.10458]
[1779064053637,50.95,77089.61,0.0,-0.97997,4e-05,1.09611]
[1779064058669,50.95,77091.95,0.0,-0.97986,4e-05,1.10092]
[1779064063708,50.96,77091.33,0.0,-0.97989,4e-05,1.09989]
[1779064068740,50.96,77086.28,0.0,-0.98009,4e-05,1.09014]
[1779064069746,50.96,77083.68,0.0,-0.9802,4e-05,1.08511]
[1779064070753,50.96,77071.83,0.0,-0.98069,4e-05,1.06223]
[1779064071760,50.96,77065.13,0.0,-0.98096,4e-05,1.04952]
[1779064072767,50.96,77065.62,0.0,-0.98094,4e-05,1.05058]
[1779064074781,50.97,77070.94,0.0,-0.98071,4e-05,1.061]
[1779064076797,50.97,77072.91,0.0,-0.98063,4e-05,1.065]
[1779064079816,50.97,77067.27,0.0,-0.98085,4e-05,1.05453]
[1779064084851,50.98,77073.81,0.0,-0.98057,4e-05,1.06771]
[1779064085858,50.98,77081.23,0.0,-0.98026,4e-05,1.0822]
[1779064086865,50.98,77086.07,0.0,-0.98006,4e-05,1.09174]
[1779064088882,50.98,77089.3,0.0,-0.97992,4e-05,1.09822]
[1779064091904,50.98,77096.45,0.0,-0.97961,4e-05,1.11253]
[1779064093917,50.98,77098.7,0.0,-0.97952,4e-05,1.11707]
[1779064096938,50.99,77090.21,0.0,-0.97988,4e-05,1.1003]
[1779064097951,50.99,77051.77,0.0,-0.98144,4e-05,1.02685]
[1779064098953,50.99,77015.85,0.0,-0.98281,4e-05,0.96141]
[1779064099968,51.0,77014.43,0.0,-0.98285,4e-05,0.95928]
[1779064100968,51.0,77020.62,0.0,-0.98262,4e-05,0.9706]
[1779064101976,51.0,77027.32,0.0,-0.98236,4e-05,0.98292]
[1779064102990,51.01,77031.33,0.0,-0.9822,4e-05,0.99044]
[1779064104998,51.01,77045.84,0.0,-0.98163,4e-05,1.01757]
[1779064106004,51.01,77051.85,0.0,-0.98139,4e-05,1.02896]
[1779064107010,51.01,77052.91,0.0,-0.98135,4e-05,1.03112]
[1779064111041,51.02,77057.61,0.0,-0.98125,4e-05,1.03445]
[1779064115071,51.03,77065.17,0.0,-0.98094,4e-05,1.04938]
[1779064116077,51.03,77070.17,0.0,-0.98073,4e-05,1.05907]
[1779064117091,51.03,77075.29,0.0,-0.98052,4e-05,1.06904]
[1779064118095,51.03,77079.72,0.0,-0.98033,4e-05,1.07772]
[1779064119103,51.03,77086.37,0.0,-0.98005,4e-05,1.09078]
[1779064120128,51.03,77087.49,0.0,-0.98001,4e-05,1.09305]
[1779064122123,51.04,77094.04,0.0,-0.97973,4e-05,1.10608]
[1779064124136,51.04,77093.37,0.0,-0.97975,4e-05,1.10483]
[1779064129174,51.04,77092.18,0.0,-0.9798,4e-05,1.10269]
[1779064134208,51.04,77094.62,0.0,-0.97969,4e-05,1.10774]
[1779064136221,51.04,77092.09,0.0,-0.9798,4e-05,1.10279]
[1779064138235,51.04,77088.19,0.0,-0.97996,4e-05,1.09518]
[1779064140249,51.04,77085.82,0.0,-0.98006,4e-05,1.09064]
[1779064145286,51.05,77089.05,0.0,-0.97992,4e-05,1.09729]
[1779064146293,51.05,77094.42,0.0,-0.97969,4e-05,1.10795]
[1779064147310,51.05,77097.41,0.0,-0.97956,4e-05,1.11392]
[1779064148862,51.05,77102.47,0.0,-0.97934,4e-05,1.12407]
[1779064151331,51.05,77105.52,0.0,-0.97921,4e-05,1.13019]
[1779064155360,51.05,77100.5,0.0,-0.97943,4e-05,1.12011]
[1779064156366,51.05,77089.09,0.0,-0.97991,4e-05,1.0975]
[1779064157374,51.05,77084.96,0.0,-0.98008,4e-05,1.08945]
[1779064158932,51.05,77085.94,0.0,-0.98004,4e-05,1.0915]
[1779064164427,51.05,77063.57,0.0,-0.98095,4e-05,1.04867]
[1779064165435,51.06,77053.01,0.0,-0.98137,4e-05,1.02889]
[1779064166441,51.06,77053.71,0.0,-0.98134,4e-05,1.03038]
[1779064171476,51.07,77053.95,0.0,-0.98141,4e-05,1.02576]
[1779064174498,51.08,77061.35,0.0,-0.98111,4e-05,1.04019]
[1779064175506,51.08,77070.2,0.0,-0.98075,4e-05,1.05715]
[1779064180541,51.08,77074.11,0.0,-0.98057,4e-05,1.06526]
[1779064185577,51.09,77071.64,0.0,-0.98066,4e-05,1.06111]
[1779064187590,51.09,77064.72,0.0,-0.98094,4e-05,1.04818]
[1779064190611,51.1,77059.3,0.0,-0.98114,4e-05,1.03839]
[1779064192625,51.1,77066.58,0.0,-0.98085,4e-05,1.05249]
[1779064195646,51.11,77072.75,0.0,-0.98059,4e-05,1.06469]
[1779064196653,51.11,77078.01,0.0,-0.98037,4e-05,1.07494]
[1779064200681,51.11,77073.33,0.0,-0.98055,4e-05,1.06639]
[1779064201688,51.12,77066.22,0.0,-0.98084,4e-05,1.05292]
[1779064202695,51.12,77060.41,0.0,-0.98107,4e-05,1.04205]
[1779064203702,51.12,77050.7,0.0,-0.98145,4e-05,1.02401]
[1779064204711,51.12,77037.99,0.0,-0.98194,4e-05,1.00074]
[1779064206726,51.13,77031.7,0.0,-0.98217,4e-05,0.98976]
[1779064211758,51.14,77032.79,0.0,-0.9821,4e-05,0.99297]
[1779064214779,51.15,77026.69,0.0,-0.98232,4e-05,0.98267]
[1779064215786,51.15,77014.47,0.0,-0.98277,4e-05,0.96108]
[1779064220844,51.17,77015.51,0.0,-0.9827,4e-05,0.96441]
[1779064221834,51.18,77023.89,0.0,-0.98238,4e-05,0.97968]
[1779064222841,51.18,77030.53,0.0,-0.98212,4e-05,0.99194]
[1779064226870,51.19,77038.27,0.0,-0.98181,4e-05,1.00701]
[1779064230901,51.2,77043.61,0.0,-0.98159,4e-05,1.01747]
[1779064235934,51.21,77043.42,0.0,-0.98167,4e-05,1.01221]
[1779064238954,51.22,77050.8,0.0,-0.98137,4e-05,1.02648]
[1779064243989,51.23,77048.62,0.0,-0.98144,4e-05,1.02328]
[1779064249026,51.24,77047.71,0.0,-0.98146,4e-05,1.02244]
[1779064254065,51.25,77044.69,0.0,-0.98156,4e-05,1.01773]
[1779064259096,51.26,77035.56,0.0,-0.98189,4e-05,1.00186]
[1779064260107,51.26,77034.86,0.0,-0.98191,4e-05,1.0008]
[1779064265141,51.27,77037.16,0.0,-0.9818,4e-05,1.00612]
[1779064266147,51.27,77042.21,0.0,-0.9816,4e-05,1.01564]
[1779064267155,51.28,77051.11,0.0,-0.98125,4e-05,1.03241]
[1779064268161,51.28,77053.51,0.0,-0.98115,4e-05,1.03708]
[1779064272193,51.29,77061.52,0.0,-0.98081,4e-05,1.05287]
[1779064273200,51.29,77064.95,0.0,-0.98067,4e-05,1.05954]
[1779064277228,51.29,77064.99,0.0,-0.98066,4e-05,1.06009]
[1779064279241,51.3,77070.02,0.0,-0.98045,4e-05,1.06996]
[1779064280249,51.3,77080.25,0.0,-0.98002,4e-05,1.08989]
[1779064281259,51.3,77083.02,0.0,-0.9799,4e-05,1.09537]
[1779064284277,51.3,77089.31,0.0,-0.97963,4e-05,1.10791]
[1779064286293,51.3,77100.2,0.0,-0.97916,4e-05,1.12964]
[1779064287318,51.3,77104.48,0.0,-0.97897,4e-05,1.13837]
[1779064289323,51.3,77110.18,0.0,-0.97872,4e-05,1.15012]
[1779064291342,51.3,77111.71,0.0,-0.97876,4e-05,1.14681]
[1779064294359,51.31,77102.27,0.0,-0.97917,4e-05,1.12807]
[1779064298388,51.31,77107.31,0.0,-0.97894,4e-05,1.13869]
[1779064302416,51.32,77109.76,0.0,-0.97882,4e-05,1.14404]
[1779064304429,51.32,77118.57,0.0,-0.97843,4e-05,1.16215]
[1779064306443,51.33,77127.33,0.0,-0.97801,5e-05,1.18122]
[1779064308460,51.34,77128.89,0.0,-0.97793,5e-05,1.18496]
[1779064313493,51.34,77133.42,0.0,-0.97771,5e-05,1.19497]
[1779064318529,51.35,77132.91,0.0,-0.97773,5e-05,1.19432]
[1779064321551,51.35,77118.6,0.0,-0.97837,4e-05,1.16486]
[1779064322557,51.35,77107.83,0.0,-0.97885,4e-05,1.14298]
[1779064323585,51.35,77101.25,0.0,-0.97913,4e-05,1.12982]
[1779064324571,51.35,77101.38,0.0,-0.97912,4e-05,1.1302]
[1779064327593,51.35,77091.7,0.0,-0.97953,4e-05,1.11126]
[1779064328601,51.35,77083.39,0.0,-0.97989,4e-05,1.09492]
[1779064330163,51.36,77076.3,0.0,-0.98018,4e-05,1.08123]
[1779064332629,51.36,77069.59,0.0,-0.98045,4e-05,1.06843]
[1779064334644,51.36,77065.83,0.0,-0.9806,4e-05,1.06143]
[1779064335651,51.36,77055.86,0.0,-0.981,4e-05,1.04261]
[1779064336666,51.36,77051.23,0.0,-0.98119,4e-05,1.03405]
[1779064338673,51.37,77050.83,0.0,-0.9812,4e-05,1.03361]
[1779064340233,51.37,77055.89,0.0,-0.98099,4e-05,1.04343]
[1779064341698,51.37,77059.87,0.0,-0.98082,4e-05,1.05124]
[1779064343707,51.37,77076.3,0.0,-0.98014,4e-05,1.08289]
[1779064344717,51.38,77081.51,0.0,-0.97992,4e-05,1.09312]
[1779064345723,51.38,77081.72,0.0,-0.97991,4e-05,1.09365]
[1779064350760,51.38,77078.8,0.0,-0.98003,4e-05,1.08825]
[1779064353780,51.38,77080.85,0.0,-0.98005,4e-05,1.08604]
[1779064355794,51.38,77069.88,0.0,-0.9805,4e-05,1.06502]
[1779064360829,51.39,77069.73,0.0,-0.9805,4e-05,1.06524]
[1779064362844,51.39,77053.89,0.0,-0.98113,4e-05,1.03545]
[1779064363853,51.39,77047.34,0.0,-0.98139,4e-05,1.02339]
[1779064365864,51.4,77039.96,0.0,-0.98167,4e-05,1.01011]
[1779064370899,51.41,77037.58,0.0,-0.98174,4e-05,1.00676]
[1779064373920,51.42,77044.81,0.0,-0.98145,4e-05,1.02068]
[1779064378955,51.43,77032.94,0.0,-0.98189,4e-05,0.99977]
[1779064380524,51.43,77025.31,0.0,-0.98217,4e-05,0.98615]
[1779064381977,51.44,77015.48,0.0,-0.98253,4e-05,0.96903]
[1779064382985,51.44,77007.25,0.0,-0.98283,4e-05,0.95474]
[1779064385019,51.45,77012.63,0.0,-0.98262,4e-05,0.96481]
[1779064388022,51.46,77019.8,0.0,-0.98234,4e-05,0.97843]
[1779064390037,51.46,76994.16,0.0,-0.98327,4e-05,0.93365]
[1779064391041,51.46,76982.0,0.0,-0.9837,4e-05,0.91297]
[1779064394063,51.47,76986.69,0.0,-0.98353,4e-05,0.92148]
[1779064398091,51.48,76976.98,0.0,-0.98385,3e-05,0.9056]
[1779064399098,51.48,76964.6,0.0,-0.98428,3e-05,0.88509]
[1779064402119,51.54,76953.32,0.0,-0.98456,3e-05,0.87129]
[1779064407155,51.61,76955.22,0.0,-0.98438,3e-05,0.87978]
[1779064409169,51.61,76963.24,0.0,-0.9841,3e-05,0.8935]
[1779064413208,51.62,76965.25,0.0,-0.98411,3e-05,0.89198]
[1779064418241,51.64,76969.36,0.0,-0.98395,3e-05,0.89983]
[1779064419261,51.64,76975.34,0.0,-0.98374,4e-05,0.91009]
[1779064420261,51.64,76976.29,0.0,-0.9837,4e-05,0.91218]
[1779064423278,51.66,76970.01,0.0,-0.98388,3e-05,0.90304]
[1779064428315,51.69,76974.94,0.0,-0.98366,4e-05,0.91379]
[1779064433350,51.72,76982.82,0.0,-0.98333,4e-05,0.92968]
[1779064438385,51.74,76971.14,0.0,-0.9837,4e-05,0.91165]
[1779064439394,51.75,76960.12,0.0,-0.98408,3e-05,0.89357]
[1779064440399,51.76,76958.94,0.0,-0.98411,3e-05,0.89204]
[1779064442414,51.76,76949.25,0.0,-0.98443,3e-05,0.87642]
[1779064443420,51.76,76944.91,0.0,-0.98457,3e-05,0.86954]
[1779064444431,51.77,76934.1,0.0,-0.98493,3e-05,0.85229]
[1779064445434,51.77,76922.45,0.0,-0.9853,3e-05,0.83402]
[1779064446462,51.77,76921.3,0.0,-0.98533,3e-05,0.83249]
[1779064448464,51.78,76927.28,0.0,-0.98513,3e-05,0.84252]
[1779064450477,51.79,76927.83,0.0,-0.9851,3e-05,0.84394]
[1779064453500,51.83,76919.84,0.0,-0.98529,3e-05,0.83461]
[1779064454504,51.87,76898.57,0.0,-0.9859,3e-05,0.80442]
[1779064455512,51.91,76889.46,0.0,-0.98611,3e-05,0.79385]
[1779064456519,51.96,76893.12,0.0,-0.98593,3e-05,0.80289]
[1779064459549,52.09,76902.33,0.0,-0.98544,3e-05,0.82695]
[1779064460555,52.09,76908.0,0.0,-0.98525,3e-05,0.83612]
[1779064461554,52.1,76912.26,0.0,-0.98511,3e-05,0.84311]
[1779064462562,52.1,76907.19,0.0,-0.98527,3e-05,0.83539]
[1779064463569,52.1,76897.81,0.0,-0.98556,3e-05,0.82105]
[1779064464575,52.11,76893.53,0.0,-0.98569,3e-05,0.81475]
[1779064466595,52.12,76900.76,0.0,-0.98545,3e-05,0.82654]
[1779064467600,52.12,76894.97,0.0,-0.98562,3e-05,0.81786]
[1779064468605,52.12,76889.93,0.0,-0.98577,3e-05,0.81042]
[1779064470619,52.21,76885.59,0.0,-0.98578,3e-05,0.81012]
[1779064471627,52.25,76891.39,0.0,-0.98563,3e-05,0.81681]
[1779064472633,52.25,76895.23,0.0,-0.9855,3e-05,0.82303]
[1779064474647,52.26,76901.47,0.0,-0.98529,3e-05,0.83333]
[1779064475654,52.26,76909.91,0.0,-0.98501,3e-05,0.84688]
[1779064476661,52.27,76916.14,0.0,-0.9848,3e-05,0.85724]
[1779064477669,52.28,76922.45,0.0,-0.98458,3e-05,0.86784]
[1779064478676,52.28,76925.58,0.0,-0.98447,3e-05,0.87337]
[1779064483715,52.37,76927.47,0.0,-0.98427,3e-05,0.88298]
[1779064485730,52.43,76919.51,0.0,-0.98443,3e-05,0.87516]
[1779064486739,52.44,76918.32,0.0,-0.98446,3e-05,0.8737]
[1779064491311,52.47,76917.48,0.0,-0.98444,3e-05,0.87468]
[1779064493787,52.48,76921.28,0.0,-0.98429,3e-05,0.88179]
[1779064497826,52.5,76936.36,0.0,-0.98374,3e-05,0.90849]
[1779064498825,52.56,76946.07,0.0,-0.9833,4e-05,0.92955]
[1779064499842,52.57,76956.92,0.0,-0.98291,4e-05,0.94854]
[1779064501386,52.58,76973.07,0.0,-0.9823,4e-05,0.97753]
[1779064502875,52.58,76980.79,0.0,-0.982,4e-05,0.99161]
[1779064503883,52.59,76993.75,0.0,-0.9815,4e-05,1.01526]
[1779064504888,52.59,76996.26,0.0,-0.98139,4e-05,1.02018]
[1779064507950,52.61,76987.8,0.0,-0.9817,4e-05,1.00597]
[1779064508947,52.61,76968.49,0.0,-0.98241,4e-05,0.97209]
[1779064509954,52.61,76958.14,0.0,-0.98278,4e-05,0.9544]
[1779064511456,52.62,76956.87,0.0,-0.98281,4e-05,0.95286]
[1779064513988,52.63,76951.87,0.0,-0.98299,4e-05,0.94466]
[1779064514994,52.63,76948.7,0.0,-0.9831,4e-05,0.93934]
[1779064517008,52.63,76955.23,0.0,-0.98286,4e-05,0.95069]
[1779064520032,52.64,76967.94,0.0,-0.98239,4e-05,0.97316]
[1779064521533,52.64,76976.6,0.0,-0.98206,4e-05,0.98884]
[1779064524058,52.64,76983.68,0.0,-0.98178,4e-05,1.00183]
[1779064525065,52.65,76989.16,0.0,-0.98157,4e-05,1.01185]
[1779064526072,52.65,76990.24,0.0,-0.98153,4e-05,1.01395]
[1779064529113,52.65,77000.23,0.0,-0.98113,4e-05,1.03255]
[1779064530100,52.66,77000.96,0.0,-0.9811,4e-05,1.03412]
[1779064532116,52.66,76995.8,0.0,-0.9814,4e-05,1.01864]
[1779064533124,52.66,77002.65,0.0,-0.98113,4e-05,1.03161]
[1779064534128,52.67,77007.99,0.0,-0.98091,4e-05,1.04165]
[1779064539164,52.68,77016.57,0.0,-0.98055,4e-05,1.05847]
[1779064540170,52.68,77021.78,0.0,-0.98034,4e-05,1.06843]
[1779064541677,52.68,77041.0,0.0,-0.97954,4e-05,1.10518]
[1779064542184,52.68,77041.0,0.0,-0.97954,4e-05,1.1053]
[1779064543192,52.68,77049.95,0.0,-0.97916,4e-05,1.12276]
[1779064544199,52.68,77056.74,0.0,-0.97887,4e-05,1.13615]
[1779064546214,52.68,77070.59,0.0,-0.97826,4e-05,1.16377]
[1779064547220,52.68,77076.18,0.0,-0.97802,4e-05,1.17503]
[1779064548229,52.68,77066.91,0.0,-0.97842,4e-05,1.15645]
[1779064550241,52.69,77072.26,0.0,-0.97819,4e-05,1.16723]
[1779064551752,52.69,77080.82,0.0,-0.97781,4e-05,1.18453]
[1779064557290,52.69,77075.12,0.0,-0.97806,4e-05,1.17296]
[1779064559304,52.69,77069.39,0.0,-0.97831,4e-05,1.16151]
[1779064564346,52.69,77064.91,0.0,-0.97851,4e-05,1.15274]
[1779064565355,52.69,77063.58,0.0,-0.97856,4e-05,1.15014]
[1779064567370,52.69,77075.92,0.0,-0.97802,4e-05,1.17499]
[1779064568374,52.69,77080.57,0.0,-0.97781,4e-05,1.18443]
[1779064570389,52.69,77085.59,0.0,-0.97758,5e-05,1.19468]
[1779064574417,52.69,77092.42,0.0,-0.97727,5e-05,1.20866]
[1779064576431,52.69,77094.47,0.0,-0.97718,5e-05,1.21284]
[1779064581478,52.69,77096.93,0.0,-0.97707,5e-05,1.21775]
[1779064582483,52.69,77088.98,0.0,-0.97744,5e-05,1.20129]
[1779064583489,52.69,77084.73,0.0,-0.97763,5e-05,1.19257]
[1779064584496,52.69,77091.33,0.0,-0.97733,5e-05,1.20611]
[1779064585504,52.69,77096.06,0.0,-0.97711,5e-05,1.21586]
[1779064588525,52.68,77084.59,0.0,-0.97764,5e-05,1.19217]
[1779064589531,52.68,77080.33,0.0,-0.97783,4e-05,1.18349]
[1779064590538,52.69,77072.69,0.0,-0.97817,4e-05,1.16806]
[1779064591545,52.69,77068.1,0.0,-0.97849,4e-05,1.15222]
[1779064595573,52.69,77075.0,0.0,-0.97818,4e-05,1.16626]
[1779064598594,52.69,77069.99,0.0,-0.9784,4e-05,1.15635]
[1779064603644,52.69,77069.08,0.0,-0.97843,4e-05,1.15482]
[1779064608669,52.7,77072.87,0.0,-0.97826,4e-05,1.16272]
[1779064613706,52.7,77075.34,0.0,-0.97814,4e-05,1.16793]
[1779064615721,52.7,77088.17,0.0,-0.97757,5e-05,1.19403]
[1779064616725,52.7,77095.53,0.0,-0.97723,5e-05,1.20916]
[1779064617734,52.7,77094.31,0.0,-0.97729,5e-05,1.20662]
[1779064622772,52.7,77084.28,0.0,-0.97775,4e-05,1.18595]
[1779064623779,52.7,77077.66,0.0,-0.97804,4e-05,1.17254]
[1779064624786,52.7,77070.3,0.0,-0.97837,4e-05,1.15779]
[1779064625793,52.7,77066.75,0.0,-0.97852,4e-05,1.15076]
[1779064628815,52.7,77062.75,0.0,-0.97869,4e-05,1.14304]
[1779064629821,52.7,77073.23,0.0,-0.97823,4e-05,1.16402]
[1779064630829,52.7,77080.42,0.0,-0.97791,4e-05,1.17857]
[1779064631838,52.7,77080.08,0.0,-0.97792,4e-05,1.17791]
[1779064634856,52.7,77074.61,0.0,-0.97817,4e-05,1.16696]
[1779064637878,52.71,77065.36,0.0,-0.97857,4e-05,1.14861]
[1779064638884,52.71,77061.24,0.0,-0.97875,4e-05,1.14052]
[1779064640898,52.71,77059.32,0.0,-0.97882,4e-05,1.1369]
[1779064645941,52.71,77062.3,0.0,-0.97868,4e-05,1.14328]
[1779064646943,52.72,77069.08,0.0,-0.97839,4e-05,1.15685]
[1779064647948,52.72,77075.23,0.0,-0.97812,4e-05,1.16925]
[1779064648959,52.72,77076.13,0.0,-0.97807,4e-05,1.1711]
[1779064652481,52.72,77079.87,0.0,-0.97803,4e-05,1.17204]
[1779064656012,52.72,77086.13,0.0,-0.97774,4e-05,1.18484]
[1779064657014,52.72,77091.07,0.0,-0.97751,5e-05,1.19518]
[1779064661048,52.73,77083.32,0.0,-0.97784,4e-05,1.18032]
[1779064662555,52.74,77078.34,0.0,-0.97805,4e-05,1.17078]
[1779064667088,52.75,77087.14,0.0,-0.97764,5e-05,1.18945]
[1779064668096,52.75,77097.02,0.0,-0.97719,5e-05,1.20975]
[1779064669102,52.75,77098.96,0.0,-0.9771,5e-05,1.21374]
[1779064672626,52.75,77109.99,0.0,-0.97659,5e-05,1.23662]
[1779064674137,52.74,77123.07,0.0,-0.97597,5e-05,1.26426]
[1779064675146,52.74,77130.66,0.0,-0.97561,5e-05,1.28042]
[1779064676152,52.74,77122.82,0.0,-0.97599,5e-05,1.26347]
[1779064677160,52.74,77117.21,0.0,-0.97626,5e-05,1.25142]
[1779064678166,52.74,77117.36,0.0,-0.97626,5e-05,1.25164]
[1779064682696,52.73,77085.19,0.0,-0.97775,4e-05,1.18436]
[1779064684216,52.73,77082.0,0.0,-0.9779,4e-05,1.1779]
[1779064689253,52.74,77079.56,0.0,-0.978,4e-05,1.17312]
[1779064692768,52.74,77074.49,0.0,-0.97822,4e-05,1.16301]
[1779064698317,52.74,77075.58,0.0,-0.97817,4e-05,1.16546]
[1779064703359,52.74,77073.49,0.0,-0.97826,4e-05,1.16149]
[1779064704360,52.74,77066.05,0.0,-0.97858,4e-05,1.14673]
[1779064709395,52.75,77059.14,0.0,-0.97887,4e-05,1.13351]
[1779064710402,52.75,77052.24,0.0,-0.97917,4e-05,1.11993]
[1779064712908,52.75,77040.24,0.0,-0.97979,4e-05,1.09015]
[1779064714430,52.75,77035.65,0.0,-0.97998,4e-05,1.08139]
[1779064715438,52.75,77042.18,0.0,-0.97971,4e-05,1.09384]
[1779064716447,52.75,77050.16,0.0,-0.97938,4e-05,1.10917]
[1779064717452,52.75,77057.12,0.0,-0.97908,4e-05,1.12266]
[1779064720473,52.74,77063.19,0.0,-0.97882,4e-05,1.13453]
[1779064721480,52.75,77068.46,0.0,-0.97859,4e-05,1.14504]
[1779064726524,52.75,77065.58,0.0,-0.97871,4e-05,1.13974]
[1779064728532,52.75,77059.57,0.0,-0.97896,4e-05,1.1281]
[1779064730546,52.76,77050.5,0.0,-0.97934,4e-05,1.11065]
[1779064732560,52.76,77047.88,0.0,-0.97945,4e-05,1.10587]
[1779064735581,52.76,77059.87,0.0,-0.97893,4e-05,1.12967]
[1779064736589,52.76,77067.11,0.0,-0.97861,4e-05,1.14407]
[1779064737597,52.77,77069.99,0.0,-0.97848,4e-05,1.14989]
[1779064738612,52.77,77076.26,0.0,-0.97821,4e-05,1.1625]
[1779064739613,52.77,77078.91,0.0,-0.97809,4e-05,1.16789]
[1779064741632,52.76,77084.01,0.0,-0.97787,4e-05,1.1779]
[1779064742633,52.76,77090.71,0.0,-0.97757,5e-05,1.19138]
[1779064743643,52.76,77091.03,0.0,-0.97756,5e-05,1.19186]
[1779064745655,52.76,77085.49,0.0,-0.97781,4e-05,1.18061]
[1779064750690,52.76,77085.48,0.0,-0.9778,4e-05,1.18075]
[1779064751697,52.76,77079.23,0.0,-0.97808,4e-05,1.16814]
[1779064752705,52.76,77080.73,0.0,-0.97801,4e-05,1.17122]
[1779064757740,52.77,77075.28,0.0,-0.97825,4e-05,1.16051]
[1779064759755,52.77,77070.27,0.0,-0.97847,4e-05,1.15065]
[1779064762775,52.77,77065.24,0.0,-0.97868,4e-05,1.14093]
[1779064767810,52.77,77069.14,0.0,-0.97851,4e-05,1.14888]
[1779064772846,52.77,77070.39,0.0,-0.97857,4e-05,1.14451]
[1779064774861,52.77,77073.75,0.0,-0.97843,4e-05,1.15112]
[1779064775866,52.77,77080.7,0.0,-0.97812,4e-05,1.16499]
[1779064776874,52.77,77085.44,0.0,-0.97791,4e-05,1.17449]
[1779064778916,52.77,77089.5,0.0,-0.97774,5e-05,1.18255]
[1779064779896,52.77,77094.75,0.0,-0.9775,5e-05,1.19317]
[1779064780904,52.77,77107.36,0.0,-0.97692,5e-05,1.21922]
[1779064781911,52.77,77109.82,0.0,-0.9768,5e-05,1.22455]
[1779064786945,52.78,77107.24,0.0,-0.9769,5e-05,1.22014]
[1779064791981,52.79,77095.74,0.0,-0.97741,5e-05,1.19732]
[1779064792993,52.79,77090.33,0.0,-0.97765,5e-05,1.18625]
[1779064795003,52.79,77088.1,0.0,-0.97775,4e-05,1.18174]
[1779064800040,52.79,77077.91,0.0,-0.97821,4e-05,1.16126]
[1779064801046,52.79,77081.42,0.0,-0.97805,4e-05,1.16837]
[1779064803552,52.79,77086.78,0.0,-0.97781,4e-05,1.17929]
[1779064807116,52.79,77098.21,0.0,-0.97729,5e-05,1.2027]
[1779064808112,52.79,77107.32,0.0,-0.97687,5e-05,1.22154]
[1779064809119,52.79,77115.02,0.0,-0.97651,5e-05,1.23761]
[1779064810127,52.79,77114.52,0.0,-0.97653,5e-05,1.23648]
[1779064812141,52.79,77107.46,0.0,-0.97687,5e-05,1.22157]
[1779064813622,52.79,77101.16,0.0,-0.97716,5e-05,1.2084]
[1779064818182,52.79,77094.07,0.0,-0.97749,5e-05,1.19369]
[1779064823694,52.79,77093.72,0.0,-0.9775,5e-05,1.19293]
[1779064826238,52.79,77082.55,0.0,-0.97801,4e-05,1.17024]
[1779064827245,52.79,77079.26,0.0,-0.97815,4e-05,1.16364]
[1779064832281,52.79,77079.55,0.0,-0.97826,4e-05,1.1577]
[1779064833765,52.79,77071.19,0.0,-0.97862,4e-05,1.14115]
[1779064835312,52.79,77069.6,0.0,-0.97869,4e-05,1.13809]
[1779064836313,52.79,77064.07,0.0,-0.97892,4e-05,1.12728]
[1779064837318,52.79,77051.73,0.0,-0.97945,4e-05,1.10335]
[1779064838325,52.8,77040.58,0.0,-0.97991,4e-05,1.08212]
[1779064839333,52.8,77027.34,0.0,-0.98045,4e-05,1.05714]
[1779064840339,52.8,77022.11,0.0,-0.98066,4e-05,1.04743]
[1779064841345,52.8,77021.72,0.0,-0.98068,4e-05,1.04676]
[1779064846380,52.8,77020.78,0.0,-0.9807,4e-05,1.04558]
[1779064849402,52.81,77031.51,0.0,-0.98026,4e-05,1.06611]
[1779064850410,52.81,77037.15,0.0,-0.98002,4e-05,1.07685]
[1779064851420,52.81,77041.12,0.0,-0.97986,4e-05,1.08447]
[1779064853906,52.81,77052.13,0.0,-0.9794,4e-05,1.10574]
[1779064857459,52.81,77044.44,0.0,-0.97972,4e-05,1.09103]
[1779064858465,52.81,77036.5,0.0,-0.98004,4e-05,1.07595]
[1779064859471,52.81,77033.24,0.0,-0.98018,4e-05,1.06987]
[1779064860478,52.82,77038.65,0.0,-0.97995,4e-05,1.08019]
[1779064861485,52.82,77042.69,0.0,-0.97978,4e-05,1.08801]
[1779064863977,52.82,77044.01,0.0,-0.97972,4e-05,1.09067]
[1779064865553,52.82,77051.24,0.0,-0.97942,4e-05,1.10463]
[1779064866542,52.82,77058.54,0.0,-0.97911,4e-05,1.11883]
[1779064867542,52.82,77063.77,0.0,-0.97889,4e-05,1.12906]
[1779064872578,52.82,77063.92,0.0,-0.97888,4e-05,1.12929]
[1779064877615,52.82,77069.31,0.0,-0.97865,4e-05,1.13988]
[1779064880637,52.82,77074.43,0.0,-0.97843,4e-05,1.14997]
[1779064881641,52.82,77077.17,0.0,-0.97831,4e-05,1.15534]
[1779064886676,52.81,77076.79,0.0,-0.97833,4e-05,1.15429]
[1779064891714,52.81,77076.76,0.0,-0.97846,4e-05,1.1473]
[1779064895739,52.81,77082.05,0.0,-0.97823,4e-05,1.15767]
[1779064896749,52.81,77089.34,0.0,-0.9779,4e-05,1.17229]
[1779064897753,52.81,77093.07,0.0,-0.97774,5e-05,1.17978]
[1779064902788,52.8,77093.48,0.0,-0.97773,5e-05,1.18018]
[1779064903795,52.8,77087.51,0.0,-0.978,4e-05,1.168]
[1779064904802,52.8,77084.64,0.0,-0.97813,4e-05,1.16215]
[1779064907824,52.8,77081.64,0.0,-0.97827,4e-05,1.15597]
[1779064912858,52.8,77081.45,0.0,-0.97828,4e-05,1.15535]
[1779064917895,52.79,77081.75,0.0,-0.97827,4e-05,1.15571]
[1779064919911,52.79,77068.74,0.0,-0.97884,4e-05,1.12979]
[1779064920927,52.79,77061.74,0.0,-0.97914,4e-05,1.11607]
[1779064921926,52.79,77048.7,0.0,-0.97969,4e-05,1.09088]
[1779064922934,52.79,77024.06,0.0,-0.9807,4e-05,1.0443]
[1779064923940,52.79,77009.41,0.0,-0.98128,4e-05,1.01736]
[1779064924947,52.79,77006.01,0.0,-0.98142,4e-05,1.01119]
[1779064926961,52.79,77005.3,0.0,-0.98144,4e-05,1.00991]
[1779064927968,52.79,76999.28,0.0,-0.98168,4e-05,0.99908]
[1779064928977,52.79,76983.12,0.0,-0.98229,4e-05,0.97045]
[1779064929983,52.79,76975.8,0.0,-0.98255,4e-05,0.95776]
[1779064930991,52.79,76972.57,0.0,-0.98267,4e-05,0.95226]
[1779064931999,52.8,76967.0,0.0,-0.98285,4e-05,0.94362]
[1779064933004,52.81,76965.18,0.0,-0.98292,4e-05,0.94062]
[1779064936025,52.81,76956.82,0.0,-0.98321,4e-05,0.92675]
[1779064937032,52.81,76952.85,0.0,-0.98335,4e-05,0.92019]
[1779064939058,52.82,76948.04,0.0,-0.98351,4e-05,0.91242]
[1779064940056,52.82,76959.26,0.0,-0.98311,4e-05,0.93147]
[1779064941061,52.82,76979.97,0.0,-0.98235,4e-05,0.96726]
[1779064942070,52.82,76979.94,0.0,-0.98235,4e-05,0.96726]
[1779064947105,52.82,76979.0,0.0,-0.98238,4e-05,0.96591]
[1779064948112,52.82,76972.19,0.0,-0.98263,4e-05,0.95413]
[1779064949118,52.83,76971.34,0.0,-0.98265,4e-05,0.95344]
[1779064951132,52.84,76976.71,0.0,-0.98255,4e-05,0.9569]
[1779064952145,52.84,76987.39,0.0,-0.98215,4e-05,0.97561]
[1779064953147,52.84,76995.65,0.0,-0.98184,4e-05,0.99027]
[1779064954153,52.84,76997.51,0.0,-0.98177,4e-05,0.99359]
[1779064958181,52.84,76990.42,0.0,-0.98204,4e-05,0.98102]
[1779064963218,52.85,76993.1,0.0,-0.98192,4e-05,0.98665]
[1779064968254,52.87,76994.07,0.0,-0.98184,4e-05,0.99041]
[1779064970267,52.88,76984.74,0.0,-0.98217,4e-05,0.97474]
[1779064971274,52.89,76984.53,0.0,-0.98217,4e-05,0.9748]
[1779064973288,52.89,76974.12,0.0,-0.98254,4e-05,0.95712]
[1779064974781,52.9,76973.58,0.0,-0.98255,4e-05,0.95692]
[1779064980341,52.93,76965.83,0.0,-0.98279,4e-05,0.94555]
[1779064984856,52.94,76963.85,0.0,-0.98284,4e-05,0.94321]
[1779064986388,52.94,76956.0,0.0,-0.98312,4e-05,0.92993]
[1779064987395,52.94,76950.09,0.0,-0.98333,4e-05,0.92006]
[1779064988403,52.94,76943.72,0.0,-0.98355,3e-05,0.90953]
[1779064989410,52.95,76951.7,0.0,-0.98326,4e-05,0.92302]
[1779064990417,52.95,76958.78,0.0,-0.98301,4e-05,0.9351]
[1779064991428,52.95,76963.66,0.0,-0.98283,4e-05,0.94352]
[1779064994927,52.95,76966.21,0.0,-0.98273,4e-05,0.94819]
[1779064997466,52.95,76970.77,0.0,-0.98256,4e-05,0.95618]
[1779065002500,52.96,76967.56,0.0,-0.98268,4e-05,0.95091]
[1779065004997,52.96,76958.07,0.0,-0.98301,4e-05,0.93488]
[1779065009550,52.96,76953.24,0.0,-0.98318,4e-05,0.92707]
[1779065013578,52.97,76946.42,0.0,-0.98351,3e-05,0.91019]
[1779065015069,52.97,76934.4,0.0,-0.98392,3e-05,0.89059]
[1779065016597,52.97,76927.8,0.0,-0.98414,3e-05,0.87999]
[1779065017605,52.98,76929.4,0.0,-0.98409,3e-05,0.88276]
[1779065022641,52.99,76927.95,0.0,-0.98412,3e-05,0.88122]
[1779065025155,52.99,76933.9,0.0,-0.98391,3e-05,0.89141]
[1779065030697,53.0,76944.36,0.0,-0.98353,3e-05,0.90956]
[1779065032711,53.01,76951.9,0.0,-0.98326,4e-05,0.9224]
[1779065035226,53.01,76945.96,0.0,-0.98346,4e-05,0.91268]
[1779065038756,53.02,76951.76,0.0,-0.98325,4e-05,0.92284]
[1779065043796,53.02,76948.59,0.0,-0.98335,4e-05,0.91802]
[1779065048825,53.03,76951.47,0.0,-0.98323,4e-05,0.92338]
[1779065050839,53.03,76956.74,0.0,-0.98304,4e-05,0.93246]
[1779065053860,53.03,76950.04,0.0,-0.98328,4e-05,0.92142]
[1779065055875,53.04,76948.66,0.0,-0.98332,4e-05,0.91933]
[1779065060910,53.04,76951.6,0.0,-0.9832,4e-05,0.92479]
[1779065065944,53.05,76947.96,0.0,-0.98332,4e-05,0.9192]
[1779065070979,53.06,76950.67,0.0,-0.98321,4e-05,0.92429]
[1779065076015,53.06,76948.07,0.0,-0.9834,4e-05,0.91464]
[1779065081049,53.07,76937.72,0.0,-0.98374,3e-05,0.89808]
[1779065082057,53.07,76932.99,0.0,-0.9839,3e-05,0.89047]
[1779065086084,53.08,76939.75,0.0,-0.98366,3e-05,0.9022]
[1779065091119,53.09,76940.48,0.0,-0.98362,3e-05,0.90413]
[1779065093134,53.09,76949.11,0.0,-0.98331,4e-05,0.91875]
[1779065095149,53.1,76949.14,0.0,-0.9833,4e-05,0.91902]
[1779065096156,53.1,76941.89,0.0,-0.98356,3e-05,0.90705]
[1779065097166,53.1,76937.97,0.0,-0.98369,3e-05,0.9007]
[1779065100192,53.11,76935.66,0.0,-0.98376,3e-05,0.89732]
[1779065102198,53.11,76920.77,0.0,-0.98426,3e-05,0.87338]
[1779065103206,53.11,76914.58,0.0,-0.98446,3e-05,0.86365]
[1779065104213,53.11,76923.15,0.0,-0.98417,3e-05,0.87761]
[1779065105221,53.12,76927.21,0.0,-0.98403,3e-05,0.88436]
[1779065109247,53.13,76932.5,0.0,-0.98384,3e-05,0.89364]
[1779065113275,53.13,76915.47,0.0,-0.9844,3e-05,0.86667]
[1779065114282,53.14,76917.95,0.0,-0.98431,3e-05,0.87084]
[1779065116298,53.14,76923.84,0.0,-0.98411,3e-05,0.88069]
[1779065120330,53.15,76917.71,0.0,-0.9843,3e-05,0.87147]
[1779065121331,53.15,76912.24,0.0,-0.98448,3e-05,0.8629]
[1779065122338,53.15,76909.95,0.0,-0.98455,3e-05,0.85945]
[1779065127373,53.17,76916.05,0.0,-0.98433,3e-05,0.87019]
[1779065128383,53.17,76909.35,0.0,-0.98455,3e-05,0.85969]
[1779065129390,53.17,76902.59,0.0,-0.98476,3e-05,0.84921]
[1779065130396,53.18,76902.91,0.0,-0.98475,3e-05,0.84993]
[1779065134424,53.19,76904.74,0.0,-0.98477,3e-05,0.84812]
[1779065139464,53.26,76906.7,0.0,-0.98458,3e-05,0.85703]
[1779065144500,53.35,76903.43,0.0,-0.98456,3e-05,0.85815]
[1779065149537,53.37,76915.31,0.0,-0.98412,3e-05,0.87888]
[1779065150542,53.37,76917.49,0.0,-0.98405,3e-05,0.88256]
[1779065151550,53.38,76923.14,0.0,-0.98385,3e-05,0.89189]
[1779065152556,53.38,76932.0,0.0,-0.98354,3e-05,0.90656]
[1779065153563,53.38,76929.52,0.0,-0.98362,3e-05,0.9026]
[1779065158603,53.39,76933.66,0.0,-0.98347,3e-05,0.91002]
[1779065162630,53.39,76939.3,0.0,-0.98326,4e-05,0.91983]
[1779065166152,53.4,76949.02,0.0,-0.98291,4e-05,0.93644]
[1779065166664,53.4,76949.02,0.0,-0.98291,4e-05,0.93658]
[1779065167671,53.4,76958.07,0.0,-0.98258,4e-05,0.95204]
[1779065170693,53.4,76967.52,0.0,-0.98223,4e-05,0.96844]
[1779065171701,53.4,76973.86,0.0,-0.98199,4e-05,0.9795]
[1779065172709,53.4,76980.95,0.0,-0.98173,4e-05,0.99196]
[1779065173715,53.4,76985.78,0.0,-0.98154,4e-05,1.00049]
[1779065176223,53.4,76976.38,0.0,-0.98189,4e-05,0.98435]
[1779065181771,53.41,76978.96,0.0,-0.98177,4e-05,0.98975]
[1779065186806,53.42,76974.84,0.0,-0.98191,4e-05,0.98315]
[1779065188820,53.42,76967.25,0.0,-0.98219,4e-05,0.97007]
[1779065190835,53.42,76974.46,0.0,-0.98192,4e-05,0.98264]
[1779065191841,53.43,76976.73,0.0,-0.98194,4e-05,0.98064]
[1779065192848,53.43,76982.07,0.0,-0.98174,4e-05,0.99018]
[1779065196367,53.43,76986.44,0.0,-0.98156,4e-05,0.99847]
[1779065197887,53.44,76993.38,0.0,-0.98129,4e-05,1.01098]
[1779065199923,53.44,76985.54,0.0,-0.98159,4e-05,0.99724]
[1779065200920,53.44,76966.4,0.0,-0.98231,4e-05,0.9637]
[1779065201913,53.44,76955.21,0.0,-0.98272,4e-05,0.94454]
[1779065206955,53.44,76954.26,0.0,-0.98274,4e-05,0.94318]
[1779065208968,53.44,76946.37,0.0,-0.98302,4e-05,0.92996]
[1779065210983,53.45,76939.33,0.0,-0.98327,4e-05,0.91834]
[1779065214005,53.45,76932.51,0.0,-0.9835,3e-05,0.90734]
[1779065219041,53.46,76933.24,0.0,-0.98347,3e-05,0.9091]
[1779065224074,53.48,76940.03,0.0,-0.98319,4e-05,0.92202]
[1779065226090,53.49,76927.08,0.0,-0.98363,3e-05,0.9015]
[1779065227097,53.5,76922.9,0.0,-0.98376,3e-05,0.89513]
[1779065229114,53.51,76933.0,0.0,-0.98339,3e-05,0.91266]
[1779065230124,53.52,76943.2,0.0,-0.98302,4e-05,0.93015]
[1779065231126,53.52,76942.77,0.0,-0.98303,4e-05,0.92989]
[1779065234152,53.53,76950.84,0.0,-0.98272,4e-05,0.94415]
[1779065235160,53.53,76956.24,0.0,-0.98252,4e-05,0.95342]
[1779065236170,53.53,76957.41,0.0,-0.98248,4e-05,0.95546]
[1779065238180,53.53,76948.98,0.0,-0.98279,4e-05,0.94111]
[1779065239187,53.53,76947.0,0.0,-0.98286,4e-05,0.93785]
[1779065244223,53.53,76948.17,0.0,-0.98281,4e-05,0.94011]
[1779065249258,53.54,76948.07,0.0,-0.98281,4e-05,0.94021]
[1779065253286,53.54,76937.79,0.0,-0.98327,4e-05,0.91735]
[1779065256308,53.55,76942.81,0.0,-0.98309,4e-05,0.92601]
[1779065257314,53.55,76958.01,0.0,-0.98254,4e-05,0.95175]
[1779065258324,53.55,76968.49,0.0,-0.98215,4e-05,0.96986]
[1779065261343,53.55,76972.63,0.0,-0.982,4e-05,0.97705]
[1779065264367,53.55,76989.07,0.0,-0.98137,4e-05,1.00623]
[1779065265376,53.55,77002.49,0.0,-0.98084,4e-05,1.03061]
[1779065269401,53.55,76990.39,0.0,-0.98131,4e-05,1.0091]
[1779065272422,53.56,76982.86,0.0,-0.98159,4e-05,0.99605]
[1779065276450,53.56,76988.1,0.0,-0.98138,4e-05,1.00585]
[1779065278465,53.57,76998.12,0.0,-0.98098,4e-05,1.02405]
[1779065279476,53.57,77006.9,0.0,-0.98063,4e-05,1.04008]
[1779065282492,53.57,77000.38,0.0,-0.98089,4e-05,1.02837]
[1779065285513,53.57,76989.44,0.0,-0.98131,4e-05,1.0089]
[1779065286522,53.57,76979.43,0.0,-0.98169,4e-05,0.99124]
[1779065289543,53.58,76970.78,0.0,-0.98201,4e-05,0.97622]
[1779065290550,53.58,76964.98,0.0,-0.98223,4e-05,0.96614]
[1779065292563,53.58,76957.82,0.0,-0.98249,4e-05,0.95383]
[1779065295584,53.58,76950.3,0.0,-0.98276,4e-05,0.94108]
[1779065300619,53.58,76947.21,0.0,-0.98287,4e-05,0.93607]
[1779065304647,53.58,76955.87,0.0,-0.98255,4e-05,0.95094]
[1779065307167,53.58,76962.22,0.0,-0.98232,4e-05,0.96186]
[1779065310689,53.58,76968.51,0.0,-0.98209,4e-05,0.97273]
[1779065315724,53.58,76966.2,0.0,-0.98228,4e-05,0.96259]
[1779065320763,53.58,76959.44,0.0,-0.98253,4e-05,0.95098]
[1779065323781,53.58,76948.31,0.0,-0.98293,4e-05,0.93217]
[1779065328815,53.59,76944.21,0.0,-0.98307,4e-05,0.92556]
[1779065330831,53.59,76934.62,0.0,-0.98341,3e-05,0.90975]
[1779065331839,53.59,76929.4,0.0,-0.98359,3e-05,0.90125]
[1779065337377,53.6,76939.57,0.0,-0.98322,4e-05,0.91861]
[1779065339894,53.6,76945.76,0.0,-0.983,4e-05,0.92909]
[1779065341910,53.61,76954.09,0.0,-0.98268,4e-05,0.944]
[1779065344932,53.62,76960.74,0.0,-0.98241,4e-05,0.9566]
[1779065345938,53.63,76979.62,0.0,-0.9817,4e-05,0.9898]
[1779065347451,53.64,76990.27,0.0,-0.98128,4e-05,1.00935]
[1779065348959,53.64,76995.97,0.0,-0.98105,4e-05,1.01988]
[1779065354007,53.66,77001.9,0.0,-0.98078,4e-05,1.03212]
[1779065355014,53.66,77006.93,0.0,-0.98058,4e-05,1.04157]
[1779065359035,53.67,77012.14,0.0,-0.98034,4e-05,1.05221]
[1779065362056,53.68,77021.32,0.0,-0.97995,4e-05,1.07001]
[1779065363064,53.68,77015.4,0.0,-0.98019,4e-05,1.05898]
[1779065364071,53.69,77015.2,0.0,-0.9802,4e-05,1.05887]
[1779065369105,53.7,77021.15,0.0,-0.97992,4e-05,1.07143]
[1779065371119,53.71,77023.16,0.0,-0.97995,4e-05,1.06914]
[1779065376154,53.72,77024.81,0.0,-0.97986,4e-05,1.073]
[1779065381192,53.72,77028.08,0.0,-0.97972,4e-05,1.07961]
[1779065385220,53.73,77035.63,0.0,-0.9794,4e-05,1.09415]
[1779065387234,53.73,77036.33,0.0,-0.97936,4e-05,1.09571]
[1779065391262,53.73,77041.62,0.0,-0.97913,4e-05,1.10607]
[1779065396297,53.74,77033.41,0.0,-0.97947,4e-05,1.0907]
[1779065399319,53.74,77032.19,0.0,-0.97952,4e-05,1.08863]
[1779065402358,53.74,77025.22,0.0,-0.9798,4e-05,1.07574]
[1779065403349,53.74,77023.62,0.0,-0.97986,4e-05,1.07284]
[1779065408389,53.75,77024.79,0.0,-0.9798,4e-05,1.07555]
[1779065411411,53.75,77017.64,0.0,-0.98009,4e-05,1.06249]
[1779065412419,53.75,77012.24,0.0,-0.98031,4e-05,1.05261]
[1779065414432,53.76,77011.1,0.0,-0.98035,4e-05,1.05078]
[1779065419473,53.77,77008.84,0.0,-0.98042,4e-05,1.04742]
[1779065422488,53.77,77000.59,0.0,-0.98075,4e-05,1.03251]
[1779065424502,53.77,76994.07,0.0,-0.98101,4e-05,1.02055]
[1779065427526,53.76,76999.69,0.0,-0.98079,4e-05,1.03045]
[1779065432564,53.76,76995.52,0.0,-0.98108,4e-05,1.01612]
[1779065433571,53.76,76989.41,0.0,-0.98132,4e-05,1.00513]
[1779065436592,53.75,76994.46,0.0,-0.98112,4e-05,1.01398]
[1779065441648,53.75,76998.36,0.0,-0.98098,4e-05,1.02069]
[1779065442642,53.76,77008.84,0.0,-0.98055,4e-05,1.04012]
[1779065443650,53.76,77019.02,0.0,-0.98014,4e-05,1.05912]
[1779065444656,53.76,77024.59,0.0,-0.97991,4e-05,1.06973]
[1779065446670,53.77,77019.52,0.0,-0.9801,4e-05,1.06076]
[1779065447677,53.77,77013.81,0.0,-0.98033,4e-05,1.05046]
[1779065448685,53.77,77008.13,0.0,-0.98055,4e-05,1.04031]
[1779065452713,53.78,77002.44,0.0,-0.98076,4e-05,1.03087]
[1779065456740,53.79,77008.45,0.0,-0.98051,4e-05,1.0421]
[1779065461781,53.79,77007.85,0.0,-0.98053,4e-05,1.04126]
[1779065466810,53.8,77011.31,0.0,-0.98038,4e-05,1.04797]
[1779065469831,53.8,77000.31,0.0,-0.98082,4e-05,1.0279]
[1779065470839,53.79,76994.52,0.0,-0.98105,4e-05,1.01737]
[1779065471845,53.79,76977.1,0.0,-0.98172,4e-05,0.98639]
[1779065472852,53.79,76969.48,0.0,-0.98201,4e-05,0.97307]
[1779065478381,53.79,76961.36,0.0,-0.98231,4e-05,0.95906]
[1779065479901,53.8,76955.45,0.0,-0.98252,4e-05,0.94899]
[1779065481916,53.8,76943.06,0.0,-0.98297,4e-05,0.92817]
[1779065486950,53.8,76942.93,0.0,-0.98297,4e-05,0.9283]
[1779065490978,53.8,76949.84,0.0,-0.98271,4e-05,0.94018]
[1779065493999,53.81,76940.31,0.0,-0.98316,4e-05,0.9184]
[1779065498517,53.81,76919.18,0.0,-0.98388,3e-05,0.88416]
[1779065499042,53.81,76919.18,0.0,-0.98388,3e-05,0.8843]
[1779065501055,53.82,76911.5,0.0,-0.98413,3e-05,0.87226]
[1779065502063,53.82,76895.17,0.0,-0.98467,3e-05,0.84668]
[1779065503070,53.82,76887.09,0.0,-0.98493,3e-05,0.83435]
[1779065507097,53.83,76893.31,0.0,-0.98471,3e-05,0.84483]
[1779065512131,54.08,76899.09,0.0,-0.98413,3e-05,0.87205]
[1779065514146,54.09,76905.46,0.0,-0.9839,3e-05,0.88313]
[1779065519181,54.12,76906.54,0.0,-0.98382,3e-05,0.88713]
[1779065522206,54.13,76898.2,0.0,-0.98409,3e-05,0.87416]
[1779065523213,54.13,76889.02,0.0,-0.98439,3e-05,0.85981]
[1779065526234,54.13,76881.74,0.0,-0.98462,3e-05,0.84895]
[1779065530262,54.14,76871.8,0.0,-0.98492,3e-05,0.83436]
[1779065534290,54.16,76883.89,0.0,-0.98451,3e-05,0.8539]
[1779065535298,54.16,76891.4,0.0,-0.98426,3e-05,0.86585]
[1779065537311,54.16,76884.95,0.0,-0.98447,3e-05,0.85606]
[1779065538800,54.17,76880.02,0.0,-0.98462,3e-05,0.84874]
[1779065542347,54.18,76887.97,0.0,-0.98435,3e-05,0.8617]
[1779065543355,54.18,76894.8,0.0,-0.98411,3e-05,0.87294]
[1779065548390,54.21,76893.61,0.0,-0.98411,3e-05,0.87329]
[1779065553424,54.24,76894.63,0.0,-0.98413,3e-05,0.87139]
[1779065558459,54.27,76894.69,0.0,-0.98408,3e-05,0.87372]
[1779065562487,54.29,76903.05,0.0,-0.98375,3e-05,0.88889]
[1779065564502,54.36,76908.35,0.0,-0.98347,3e-05,0.90241]
[1779065565508,54.37,76906.59,0.0,-0.98352,3e-05,0.9]
[1779065566514,54.37,76897.06,0.0,-0.98383,3e-05,0.8851]
[1779065567523,54.38,76895.34,0.0,-0.98388,3e-05,0.8828]
[1779065569537,54.39,76888.49,0.0,-0.98409,3e-05,0.8728]
[1779065571552,54.46,76886.57,0.0,-0.98405,3e-05,0.87463]
[1779065572560,54.46,76875.02,0.0,-0.98443,3e-05,0.85692]
[1779065573564,54.47,76870.58,0.0,-0.98456,3e-05,0.85046]
[1779065574571,54.47,76873.43,0.0,-0.98446,3e-05,0.85533]
[1779065576586,54.59,76880.97,0.0,-0.98403,3e-05,0.87594]
[1779065578599,54.66,76882.49,0.0,-0.98387,3e-05,0.88323]
[1779065583634,54.85,76879.59,0.0,-0.98367,3e-05,0.89281]
[1779065584641,54.85,76888.44,0.0,-0.98335,3e-05,0.9075]
[1779065585674,54.86,76892.7,0.0,-0.9832,3e-05,0.91487]
[1779065587677,54.87,76898.24,0.0,-0.98298,4e-05,0.92479]
[1779065590701,54.89,76902.57,0.0,-0.9828,4e-05,0.93317]
[1779065595739,54.92,76911.31,0.0,-0.98244,4e-05,0.9501]
[1779065596743,54.92,76918.25,0.0,-0.98219,4e-05,0.96178]
[1779065597758,54.93,76919.74,0.0,-0.98212,4e-05,0.96501]
[1779065599765,54.94,76908.65,0.0,-0.98251,4e-05,0.94709]
[1779065601777,54.95,76903.03,0.0,-0.98269,4e-05,0.93852]
[1779065605807,54.97,76910.86,0.0,-0.98238,4e-05,0.95312]
[1779065608826,54.98,76918.31,0.0,-0.98208,4e-05,0.96675]
[1779065613861,55.0,76917.32,0.0,-0.98219,4e-05,0.96063]
[1779065614868,55.01,76925.56,0.0,-0.98188,4e-05,0.97495]
[1779065617890,55.05,76934.02,0.0,-0.98149,4e-05,0.99302]
[1779065618897,55.06,76946.59,0.0,-0.981,4e-05,1.01521]
[1779065622925,55.07,76955.06,0.0,-0.98066,4e-05,1.03117]
[1779065627959,55.08,76966.58,0.0,-0.98018,4e-05,1.05295]
[1779065629452,55.08,76978.08,0.0,-0.97971,4e-05,1.07408]
[1779065632993,55.09,76968.16,0.0,-0.9801,4e-05,1.05667]
[1779065634001,55.09,76957.29,0.0,-0.98052,4e-05,1.03732]
[1779065637025,55.1,76952.62,0.0,-0.98069,4e-05,1.0297]
[1779065641053,55.1,76948.22,0.0,-0.98086,4e-05,1.0217]
[1779065645082,55.09,76953.92,0.0,-0.98065,4e-05,1.03124]
[1779065650118,55.09,76952.5,0.0,-0.98071,4e-05,1.02878]
[1779065654144,55.11,76945.1,0.0,-0.98097,4e-05,1.01669]
[1779065657169,55.12,76951.58,0.0,-0.9807,4e-05,1.02893]
[1779065662231,55.13,76948.59,0.0,-0.98079,4e-05,1.02488]
[1779065663207,55.13,76941.44,0.0,-0.98107,4e-05,1.01217]
[1779065664214,55.13,76934.64,0.0,-0.98133,4e-05,1.0002]
[1779065669761,55.12,76921.53,0.0,-0.98183,4e-05,0.97723]
[1779065672271,55.12,76927.2,0.0,-0.98173,4e-05,0.98054]
[1779065677310,55.12,76928.77,0.0,-0.98168,4e-05,0.98291]
[1779065679833,55.12,76923.47,0.0,-0.98188,4e-05,0.97375]
[1779065681341,55.12,76914.22,0.0,-0.98222,4e-05,0.95803]
[1779065682348,55.12,76907.39,0.0,-0.98247,4e-05,0.94659]
[1779065687390,55.12,76904.64,0.0,-0.98256,4e-05,0.94241]
[1779065689902,55.14,76895.1,0.0,-0.98287,4e-05,0.92783]
[1779065692428,55.15,76887.65,0.0,-0.98311,3e-05,0.91649]
[1779065697464,55.18,76890.73,0.0,-0.98296,4e-05,0.92361]
[1779065699973,55.19,76914.45,0.0,-0.98209,4e-05,0.96416]
[1779065701492,55.19,76924.12,0.0,-0.98173,4e-05,0.98092]
[1779065702499,55.2,76931.31,0.0,-0.98145,4e-05,0.99358]
[1779065703508,55.2,76937.57,0.0,-0.98121,4e-05,1.00473]
[1779065704513,55.2,76943.98,0.0,-0.98096,4e-05,1.01621]
[1779065707534,55.21,76949.21,0.0,-0.98074,4e-05,1.0262]
[1779065710043,55.22,76943.05,0.0,-0.98096,4e-05,1.01611]
[1779065713576,55.23,76948.18,0.0,-0.98074,4e-05,1.02594]
[1779065714583,55.24,76947.85,0.0,-0.98075,4e-05,1.0256]
[1779065716597,55.24,76954.91,0.0,-0.98046,4e-05,1.03863]
[1779065717604,55.25,76957.39,0.0,-0.98036,4e-05,1.04329]
[1779065722639,55.25,76945.05,0.0,-0.98083,4e-05,1.02202]
[1779065723655,55.25,76945.89,0.0,-0.9808,4e-05,1.02336]
[1779065728681,55.24,76943.71,0.0,-0.9809,4e-05,1.01879]
[1779065732710,55.24,76947.92,0.0,-0.98086,4e-05,1.01927]
[1779065735731,55.24,76953.56,0.0,-0.98064,4e-05,1.02961]
[1779065740765,55.26,76950.04,0.0,-0.98075,4e-05,1.02459]
[1779065743786,55.27,76943.78,0.0,-0.98097,4e-05,1.0143]
[1779065744794,55.26,76934.46,0.0,-0.98133,4e-05,0.99792]
[1779065745800,55.26,76933.51,0.0,-0.98137,4e-05,0.99618]
[1779065746808,55.26,76941.5,0.0,-0.98107,4e-05,1.00999]
[1779065747815,55.26,76944.07,0.0,-0.98097,4e-05,1.01438]
[1779065749828,55.26,76949.24,0.0,-0.98078,4e-05,1.02323]
[1779065751842,55.25,76954.55,0.0,-0.98058,4e-05,1.03235]
[1779065756877,55.25,76955.3,0.0,-0.98055,4e-05,1.03332]
[1779065761913,55.26,76955.09,0.0,-0.98054,4e-05,1.03411]
[1779065764933,55.27,76951.47,0.0,-0.98066,4e-05,1.02862]
[1779065767959,55.27,76957.2,0.0,-0.98043,4e-05,1.03874]
[1779065772989,55.26,76954.49,0.0,-0.98056,4e-05,1.03307]
[1779065776011,55.26,76960.06,0.0,-0.98035,4e-05,1.04252]
[1779065781045,55.25,76959.18,0.0,-0.98041,4e-05,1.04009]
[1779065783059,55.24,76964.34,0.0,-0.98021,4e-05,1.04899]
[1779065785085,55.24,76969.7,0.0,-0.98,4e-05,1.05829]
[1779065787087,55.23,76958.75,0.0,-0.98045,4e-05,1.03821]
[1779065792122,55.22,76951.1,0.0,-0.98088,4e-05,1.01741]
[1779065794136,55.21,76931.71,0.0,-0.98164,4e-05,0.98242]
[1779065795143,55.21,76923.72,0.0,-0.98194,4e-05,0.96873]
[1779065796158,55.21,76933.09,0.0,-0.98159,4e-05,0.98467]
[1779065798165,55.2,76948.62,0.0,-0.98101,4e-05,1.01143]
[1779065799172,55.21,76956.33,0.0,-0.98071,4e-05,1.02527]
[1779065804210,55.22,76968.98,0.0,-0.98018,4e-05,1.04905]
[1779065805216,55.22,76987.92,0.0,-0.97941,4e-05,1.08378]
[1779065806220,55.22,76994.04,0.0,-0.97916,4e-05,1.09527]
[1779065807228,55.23,76987.15,0.0,-0.97944,4e-05,1.08263]
[1779065809242,55.23,76981.6,0.0,-0.97966,4e-05,1.07274]
[1779065813277,55.24,77010.51,0.0,-0.97844,4e-05,1.12731]
[1779065814285,55.24,77018.99,0.0,-0.97807,4e-05,1.14359]
[1779065819320,55.24,77012.8,0.0,-0.97833,4e-05,1.13231]
[1779065822341,55.25,77007.59,0.0,-0.97854,4e-05,1.12261]
[1779065827377,55.23,77006.06,0.0,-0.97864,4e-05,1.11851]
[1779065829390,55.22,77011.22,0.0,-0.97843,4e-05,1.12766]
[1779065830898,55.22,77035.13,0.0,-0.97739,4e-05,1.17371]
[1779065831405,55.22,77035.13,0.0,-0.9774,4e-05,1.17348]
[1779065836440,55.2,77060.93,0.0,-0.97625,5e-05,1.2237]
[1779065837447,55.2,77082.61,0.0,-0.97524,5e-05,1.26781]
[1779065840969,55.19,77106.18,0.0,-0.9741,5e-05,1.31697]
[1779065841497,55.19,77106.18,0.0,-0.9741,5e-05,1.31673]
[1779065842483,55.19,77126.26,0.0,-0.97309,5e-05,1.35987]
[1779065847522,55.14,77127.32,0.0,-0.97314,5e-05,1.35777]
[1779065851042,55.1,77129.73,0.0,-0.97325,5e-05,1.35151]
[1779065856584,55.08,77126.86,0.0,-0.97344,5e-05,1.34375]
[1779065859608,55.07,77122.15,0.0,-0.9737,5e-05,1.33274]
[1779065863634,55.06,77127.32,0.0,-0.97346,5e-05,1.34291]
[1779065866654,55.05,77135.62,0.0,-0.97305,5e-05,1.36019]
[1779065868671,55.05,77141.01,0.0,-0.97279,5e-05,1.37142]
[1779065872696,55.03,77135.03,0.0,-0.97313,5e-05,1.35699]
[1779065874710,55.03,77122.38,0.0,-0.97379,5e-05,1.3289]
[1779065876725,55.02,77117.08,0.0,-0.97406,5e-05,1.31702]
[1779065881759,55.0,77121.39,0.0,-0.97389,5e-05,1.32468]
[1779065885787,54.98,77127.16,0.0,-0.97364,5e-05,1.33526]
[1779065887801,54.97,77120.81,0.0,-0.97398,5e-05,1.32057]
[1779065888822,54.97,77109.17,0.0,-0.97457,5e-05,1.29523]
[1779065889819,54.92,77094.48,0.0,-0.97538,5e-05,1.26027]
[1779065890828,54.92,77087.51,0.0,-0.97573,5e-05,1.24547]
[1779065891835,54.91,77085.27,0.0,-0.97584,5e-05,1.24053]
[1779065896869,54.9,77082.3,0.0,-0.97602,5e-05,1.23285]
[1779065899889,54.89,77076.65,0.0,-0.9763,5e-05,1.22042]
[1779065903917,54.87,77082.71,0.0,-0.97604,5e-05,1.23165]
[1779065905937,54.87,77073.09,0.0,-0.97651,5e-05,1.21146]
[1779065906943,54.86,77072.68,0.0,-0.97653,5e-05,1.21036]
[1779065908960,54.86,77066.3,0.0,-0.97684,5e-05,1.19698]
[1779065909966,54.85,77064.6,0.0,-0.97692,5e-05,1.19333]
[1779065915002,54.84,77064.74,0.0,-0.97707,5e-05,1.18539]
[1779065920036,54.83,77066.92,0.0,-0.977,5e-05,1.18864]
[1779065922050,54.82,77072.69,0.0,-0.97674,5e-05,1.19976]
[1779065924066,54.82,77078.46,0.0,-0.97649,5e-05,1.21092]
[1779065926078,54.81,77080.32,0.0,-0.97641,5e-05,1.21416]
[1779065930107,54.8,77075.13,0.0,-0.97668,5e-05,1.20261]
[1779065931118,54.79,77072.41,0.0,-0.97681,5e-05,1.19664]
[1779065936148,54.78,77071.33,0.0,-0.97689,5e-05,1.19329]
[1779065941183,54.77,77071.56,0.0,-0.97691,5e-05,1.19257]
[1779065944208,54.76,77080.25,0.0,-0.97652,5e-05,1.20936]
[1779065949243,54.74,77082.98,0.0,-0.97643,5e-05,1.21355]
[1779065954279,54.73,77085.75,0.0,-0.97633,5e-05,1.21783]
[1779065959315,54.71,77085.49,0.0,-0.97638,5e-05,1.21591]
[1779065964349,54.7,77083.25,0.0,-0.97651,5e-05,1.21001]
[1779065969385,54.68,77083.34,0.0,-0.97654,5e-05,1.20886]
[1779065971889,54.68,77092.73,0.0,-0.97624,5e-05,1.22028]
[1779065972408,54.67,77092.73,0.0,-0.97625,5e-05,1.22]
[1779065973416,54.67,77098.39,0.0,-0.97599,5e-05,1.23131]
[1779065974424,54.67,77107.19,0.0,-0.97558,5e-05,1.2492]
[1779065978450,54.65,77103.5,0.0,-0.97578,5e-05,1.24026]
[1779065979457,54.65,77098.2,0.0,-0.97604,5e-05,1.22902]
[1779065981958,54.64,77091.8,0.0,-0.97636,5e-05,1.21536]
[1779065987517,54.62,77101.96,0.0,-0.97591,5e-05,1.23459]
[1779065988524,54.62,77113.98,0.0,-0.97535,5e-05,1.25926]
[1779065989530,54.62,77124.16,0.0,-0.97486,5e-05,1.28035]
[1779065994565,54.59,77128.04,0.0,-0.97471,5e-05,1.28667]
[1779065999600,54.57,77127.92,0.0,-0.97476,5e-05,1.28449]
[1779066002098,54.56,77119.55,0.0,-0.97519,5e-05,1.26601]
[1779066002622,54.56,77119.55,0.0,-0.9752,5e-05,1.26566]
[1779066005645,54.55,77130.22,0.0,-0.9747,5e-05,1.2872]
[1779066008663,54.54,77120.35,0.0,-0.97521,5e-05,1.26514]
[1779066009674,54.53,77110.71,0.0,-0.97568,5e-05,1.24465]
[1779066014707,54.51,77116.16,0.0,-0.97546,5e-05,1.25443]
[1779066019746,54.49,77111.75,0.0,-0.97571,5e-05,1.24341]
[1779066020748,54.49,77103.78,0.0,-0.97611,5e-05,1.22639]
[1779066025782,54.46,77105.05,0.0,-0.9761,5e-05,1.22644]
[1779066027796,54.46,77097.76,0.0,-0.97645,5e-05,1.21149]
[1779066032311,54.46,77104.35,0.0,-0.97627,5e-05,1.21779]
[1779066034845,54.46,77098.12,0.0,-0.97656,5e-05,1.20505]
[1779066038873,54.46,77105.24,0.0,-0.97623,5e-05,1.21961]
[1779066040890,54.46,77110.8,0.0,-0.97597,5e-05,1.23108]
[1779066044919,54.46,77116.34,0.0,-0.9757,5e-05,1.24257]
[1779066045922,54.46,77128.12,0.0,-0.97513,5e-05,1.26729]
[1779066046932,54.46,77130.86,0.0,-0.97499,5e-05,1.27309]
[1779066048944,54.46,77123.16,0.0,-0.97537,5e-05,1.25684]
[1779066049952,54.46,77112.87,0.0,-0.97587,5e-05,1.23536]
[1779066050958,54.46,77111.08,0.0,-0.97595,5e-05,1.23165]
[1779066055994,54.46,77106.08,0.0,-0.97619,5e-05,1.22134]
[1779066059015,54.46,77105.05,0.0,-0.97624,5e-05,1.21922]
[1779066060026,54.46,77111.06,0.0,-0.97595,5e-05,1.23161]
[1779066061031,54.46,77110.96,0.0,-0.97596,5e-05,1.23141]
[1779066066065,54.46,77110.03,0.0,-0.976,5e-05,1.22948]
[1779066071101,54.46,77102.34,0.0,-0.97637,5e-05,1.21367]
[1779066072108,54.46,77093.86,0.0,-0.97676,5e-05,1.1964]
[1779066073114,54.46,77084.43,0.0,-0.9772,5e-05,1.17742]
[1779066074121,54.46,77083.6,0.0,-0.97723,5e-05,1.17576]
[1779066078150,54.46,77078.13,0.0,-0.97748,5e-05,1.16487]
[1779066080165,54.46,77083.72,0.0,-0.97723,5e-05,1.176]
[1779066081170,54.46,77090.96,0.0,-0.9769,5e-05,1.19054]
[1779066082180,54.46,77108.92,0.0,-0.97606,5e-05,1.22719]
[1779066083188,54.46,77114.95,0.0,-0.97577,5e-05,1.23968]
[1779066084192,54.46,77111.45,0.0,-0.97593,5e-05,1.23242]
[1779066086205,54.46,77109.02,0.0,-0.97605,5e-05,1.2274]
[1779066091241,54.46,77097.3,0.0,-0.97673,5e-05,1.19624]
[1779066092255,54.46,77092.45,0.0,-0.97696,5e-05,1.18644]
[1779066096277,54.46,77093.58,0.0,-0.97691,5e-05,1.18871]
[1779066097284,54.46,77092.38,0.0,-0.97696,5e-05,1.1863]
[1779066099303,54.46,77100.38,0.0,-0.97659,5e-05,1.20249]
[1779066100316,54.46,77113.87,0.0,-0.97595,5e-05,1.23017]
[1779066101332,54.46,77107.8,0.0,-0.97624,5e-05,1.21765]
[1779066102319,54.46,77105.99,0.0,-0.97633,5e-05,1.21394]
[1779066107353,54.46,77105.17,0.0,-0.97637,5e-05,1.21226]
[1779066111383,54.46,77099.79,0.0,-0.97662,5e-05,1.20129]
[1779066114404,54.46,77097.74,0.0,-0.97671,5e-05,1.19713]
[1779066116419,54.46,77091.32,0.0,-0.97701,5e-05,1.18416]
[1779066121453,54.46,77092.61,0.0,-0.97695,5e-05,1.18676]
[1779066122461,54.46,77103.7,0.0,-0.97644,5e-05,1.20926]
[1779066123468,54.46,77114.56,0.0,-0.97592,5e-05,1.23159]
[1779066124475,54.46,77118.17,0.0,-0.97575,5e-05,1.23909]
[1779066125482,54.46,77122.41,0.0,-0.97554,5e-05,1.24793]
[1779066129512,54.46,77128.16,0.0,-0.97526,5e-05,1.26]
[1779066131523,54.46,77122.12,0.0,-0.97556,5e-05,1.24732]
[1779066136558,54.46,77120.87,0.0,-0.97562,5e-05,1.24471]
[1779066141594,54.46,77113.65,0.0,-0.97596,5e-05,1.22971]
[1779066146628,54.46,77118.63,0.0,-0.97573,5e-05,1.24004]
[1779066151667,54.46,77114.59,0.0,-0.97605,5e-05,1.22439]
[1779066154689,54.46,77107.68,0.0,-0.97638,5e-05,1.21019]
[1779066158717,54.46,77099.91,0.0,-0.97675,5e-05,1.19438]
[1779066161737,54.46,77086.08,0.0,-0.97738,5e-05,1.1666]
[1779066163234,54.46,77075.44,0.0,-0.97786,4e-05,1.14556]
[1779066168786,54.46,77073.49,0.0,-0.97795,4e-05,1.14174]
[1779066169795,54.46,77066.15,0.0,-0.97827,4e-05,1.12743]
[1779066171809,54.46,77059.35,0.0,-0.97857,4e-05,1.11429]
[1779066174830,54.46,77055.4,0.0,-0.97874,4e-05,1.10671]
[1779066177852,54.46,77050.43,0.0,-0.97895,4e-05,1.09723]
[1779066183379,54.46,77062.56,0.0,-0.97843,4e-05,1.12048]
[1779066185908,54.46,77066.46,0.0,-0.97827,4e-05,1.12765]
[1779066186914,54.45,77056.29,0.0,-0.97872,4e-05,1.10769]
[1779066187921,54.45,77049.32,0.0,-0.97902,4e-05,1.09408]
[1779066188928,54.44,77035.36,0.0,-0.97962,4e-05,1.06755]
[1779066189935,54.44,77021.78,0.0,-0.98018,4e-05,1.04225]
[1779066191951,54.44,77015.91,0.0,-0.98043,4e-05,1.03112]
[1779066193457,54.43,77006.59,0.0,-0.98081,4e-05,1.01411]
[1779066193963,54.43,77006.59,0.0,-0.98081,4e-05,1.01392]
[1779066197993,54.42,77012.74,0.0,-0.98058,4e-05,1.02419]
[1779066198999,54.42,77019.88,0.0,-0.9803,4e-05,1.03691]
[1779066201015,54.41,77014.88,0.0,-0.98051,4e-05,1.0274]
[1779066203527,54.41,77020.08,0.0,-0.98031,4e-05,1.0364]
[1779066208064,54.37,77014.33,0.0,-0.98062,4e-05,1.02282]
[1779066212092,54.36,77016.3,0.0,-0.98067,4e-05,1.01905]
[1779066213603,54.35,77048.76,0.0,-0.97935,4e-05,1.07829]
[1779066215118,54.35,77055.53,0.0,-0.97907,4e-05,1.09078]
[1779066216121,54.34,77060.57,0.0,-0.97886,4e-05,1.10005]
[1779066218135,54.34,77067.88,0.0,-0.97856,4e-05,1.1134]
[1779066219144,54.33,77065.4,0.0,-0.97868,4e-05,1.10826]
[1779066221158,54.32,77058.75,0.0,-0.97898,4e-05,1.09485]
[1779066226197,54.3,77057.17,0.0,-0.97908,4e-05,1.09023]
[1779066228208,54.27,77044.02,0.0,-0.97971,4e-05,1.06222]
[1779066229214,54.26,77042.78,0.0,-0.97977,4e-05,1.05965]
[1779066234249,54.17,77048.61,0.0,-0.97971,4e-05,1.06253]
[1779066235257,54.16,77054.28,0.0,-0.97948,4e-05,1.07289]
[1779066236263,54.16,77053.56,0.0,-0.97951,4e-05,1.07125]
[1779066241300,54.14,77057.35,0.0,-0.97938,4e-05,1.077]
[1779066242314,54.14,77070.28,0.0,-0.97884,4e-05,1.10132]
[1779066243314,54.13,77082.89,0.0,-0.97829,4e-05,1.12539]
[1779066244320,54.13,77089.01,0.0,-0.97803,4e-05,1.137]
[1779066245328,54.13,77087.86,0.0,-0.97809,4e-05,1.13435]
[1779066250364,54.1,77088.82,0.0,-0.97809,4e-05,1.13431]
[1779066253384,54.09,77079.17,0.0,-0.97854,4e-05,1.11433]
[1779066254390,54.09,77073.76,0.0,-0.97879,4e-05,1.10353]
[1779066255399,54.08,77073.74,0.0,-0.9788,4e-05,1.10315]
[1779066260433,54.06,77075.2,0.0,-0.97877,4e-05,1.10426]
[1779066265470,54.04,77067.55,0.0,-0.97914,4e-05,1.08794]
[1779066266476,54.04,77067.33,0.0,-0.97916,4e-05,1.08721]
[1779066271517,54.02,77066.8,0.0,-0.97934,4e-05,1.07794]
[1779066274538,54.01,77074.45,0.0,-0.97903,4e-05,1.09162]
[1779066275547,54.01,77087.31,0.0,-0.97848,4e-05,1.1161]
[1779066276586,54.0,77095.5,0.0,-0.97812,4e-05,1.13176]
[1779066277578,54.0,77094.85,0.0,-0.97816,4e-05,1.13009]
[1779066280597,53.98,77089.51,0.0,-0.97842,4e-05,1.11851]
[1779066283617,53.97,77101.37,0.0,-0.97792,5e-05,1.14069]
[1779066284625,53.97,77102.33,0.0,-0.97788,5e-05,1.14219]
[1779066289669,53.94,77106.85,0.0,-0.97774,5e-05,1.14869]
[1779066292692,53.92,77101.72,0.0,-0.978,4e-05,1.13728]
[1779066293696,53.92,77094.19,0.0,-0.97834,4e-05,1.12211]
[1779066297728,53.9,77089.1,0.0,-0.9786,4e-05,1.11075]
[1779066302765,53.88,77087.58,0.0,-0.9787,4e-05,1.10608]
[1779066307800,53.86,77090.11,0.0,-0.97863,4e-05,1.10923]
[1779066309815,53.85,77095.26,0.0,-0.97842,4e-05,1.11853]
[1779066311828,53.84,77102.51,0.0,-0.97812,4e-05,1.13199]
[1779066314319,53.83,77117.15,0.0,-0.97747,5e-05,1.16031]
[1779066314853,53.83,77117.15,0.0,-0.97748,5e-05,1.15987]
[1779066316867,53.82,77110.19,0.0,-0.97782,5e-05,1.14512]
[1779066318882,53.81,77095.89,0.0,-0.97848,4e-05,1.11618]
[1779066322910,53.79,77109.49,0.0,-0.9779,5e-05,1.14148]
[1779066327945,53.77,77112.23,0.0,-0.97783,5e-05,1.14488]
[1779066331973,53.75,77106.15,0.0,-0.97826,4e-05,1.12432]
[1779066334461,53.74,77101.44,0.0,-0.97849,4e-05,1.11438]
[1779066340030,53.65,77097.55,0.0,-0.97884,4e-05,1.09872]
[1779066345064,53.6,77096.73,0.0,-0.97898,4e-05,1.09259]
[1779066350099,53.58,77096.68,0.0,-0.97902,4e-05,1.09093]
[1779066353122,53.5,77101.77,0.0,-0.97895,4e-05,1.09405]
[1779066358155,53.35,77100.25,0.0,-0.9793,4e-05,1.07872]
[1779066363190,53.34,77081.77,0.0,-0.98011,4e-05,1.04235]
[1779066364674,53.33,77073.9,0.0,-0.98045,4e-05,1.02751]
[1779066367218,53.33,77065.24,0.0,-0.98081,4e-05,1.01103]
[1779066369232,53.32,77081.63,0.0,-0.98015,4e-05,1.04094]
[1779066370243,53.32,77090.33,0.0,-0.97979,4e-05,1.05706]
[1779066372257,53.31,77096.24,0.0,-0.97955,4e-05,1.06777]
[1779066373263,53.31,77101.77,0.0,-0.97931,4e-05,1.07807]
[1779066377291,53.3,77108.34,0.0,-0.97906,4e-05,1.08957]
[1779066379306,53.29,77120.87,0.0,-0.97852,4e-05,1.11338]
[1779066380312,53.28,77125.98,0.0,-0.9783,4e-05,1.12313]
[1779066381319,53.28,77126.32,0.0,-0.97829,5e-05,1.12344]
[1779066383336,53.27,77136.4,0.0,-0.97785,5e-05,1.1428]
[1779066384823,53.26,77127.64,0.0,-0.97827,5e-05,1.12454]
[1779066387364,53.25,77122.93,0.0,-0.97849,4e-05,1.11451]
[1779066392399,53.23,77118.65,0.0,-0.97885,4e-05,1.09753]
[1779066393405,53.23,77112.61,0.0,-0.97912,4e-05,1.08548]
[1779066394412,53.23,77111.09,0.0,-0.97919,4e-05,1.08225]
[1779066398441,53.18,77105.63,0.0,-0.97951,4e-05,1.06806]
[1779066403482,53.14,77113.56,0.0,-0.97925,4e-05,1.07959]
[1779066404483,53.14,77136.41,0.0,-0.97825,5e-05,1.12408]
[1779066405490,53.13,77152.03,0.0,-0.97754,5e-05,1.15512]
[1779066406500,53.13,77153.99,0.0,-0.97746,5e-05,1.15868]
[1779066408512,53.12,77161.15,0.0,-0.97714,5e-05,1.17246]
[1779066410525,53.11,77169.73,0.0,-0.97676,5e-05,1.18927]
[1779066411532,53.1,77173.14,0.0,-0.9766,5e-05,1.19587]
[1779066414559,53.09,77164.56,0.0,-0.97705,5e-05,1.17661]
[1779066415563,53.08,77156.57,0.0,-0.97743,5e-05,1.15977]
[1779066416570,53.08,77150.45,0.0,-0.97773,5e-05,1.1469]
[1779066417579,53.07,77145.24,0.0,-0.97798,5e-05,1.13599]
[1779066418584,53.07,77135.72,0.0,-0.97842,5e-05,1.1166]
[1779066419591,53.06,77132.81,0.0,-0.97856,4e-05,1.11048]
[1779066421606,53.05,77127.1,0.0,-0.97883,4e-05,1.09857]
[1779066423620,53.05,77133.76,0.0,-0.97855,4e-05,1.11101]
[1779066425633,53.04,77140.51,0.0,-0.97826,5e-05,1.12369]
[1779066427647,53.03,77145.57,0.0,-0.97804,5e-05,1.13306]
[1779066428654,53.03,77146.01,0.0,-0.97803,5e-05,1.13355]
[1779066429661,53.02,77138.78,0.0,-0.97837,5e-05,1.11872]
[1779066430668,53.02,77140.17,0.0,-0.97832,5e-05,1.12112]
[1779066433689,53.0,77134.82,0.0,-0.97858,4e-05,1.10943]
[1779066438726,52.98,77136.47,0.0,-0.97855,4e-05,1.11096]
[1779066441748,52.97,77130.8,0.0,-0.97882,4e-05,1.09875]
[1779066442752,52.97,77125.2,0.0,-0.97908,4e-05,1.08748]
[1779066443761,52.96,77124.37,0.0,-0.97912,4e-05,1.08556]
[1779066447787,52.95,77111.23,0.0,-0.97972,4e-05,1.05907]
[1779066448794,52.95,77108.97,0.0,-0.97982,4e-05,1.0545]
[1779066451815,52.94,77103.04,0.0,-0.98021,4e-05,1.03591]
[1779066453829,52.93,77090.93,0.0,-0.98072,4e-05,1.01292]
[1779066454837,52.93,77092.43,0.0,-0.98066,4e-05,1.01552]
[1779066457862,52.92,77082.98,0.0,-0.98107,4e-05,0.99745]
[1779066461894,52.92,77071.72,0.0,-0.98153,4e-05,0.97653]
[1779066463908,52.92,77064.68,0.0,-0.98181,4e-05,0.96385]
[1779066464918,52.91,77057.62,0.0,-0.98209,4e-05,0.9512]
[1779066465921,52.91,77046.23,0.0,-0.98252,4e-05,0.93127]
[1779066466929,52.91,77039.61,0.0,-0.98277,4e-05,0.91984]
[1779066468942,52.91,77031.78,0.0,-0.98306,4e-05,0.90647]
[1779066470959,52.91,77026.54,0.0,-0.98325,4e-05,0.89761]
[1779066476027,52.91,77027.78,0.0,-0.98321,4e-05,0.8997]
[1779066478074,52.91,77019.77,0.0,-0.9835,4e-05,0.88627]
[1779066480055,52.91,77026.1,0.0,-0.98327,4e-05,0.89687]
[1779066483077,52.91,77018.05,0.0,-0.98356,4e-05,0.8834]
[1779066485540,52.91,77008.93,0.0,-0.98388,4e-05,0.86833]
[1779066489118,52.91,76997.9,0.0,-0.98427,3e-05,0.85038]
[1779066494153,52.91,77000.52,0.0,-0.98418,3e-05,0.85462]
[1779066495611,52.91,77006.17,0.0,-0.98398,4e-05,0.86381]
[1779066497174,52.91,77011.19,0.0,-0.98381,4e-05,0.87205]
[1779066499190,52.91,77003.98,0.0,-0.98406,3e-05,0.86024]
[1779066504223,52.91,77007.43,0.0,-0.98394,4e-05,0.86587]
[1779066505681,52.91,77012.91,0.0,-0.98374,4e-05,0.87489]
[1779066510265,52.91,77022.28,0.0,-0.98341,4e-05,0.89046]
[1779066513286,52.91,77027.41,0.0,-0.98333,4e-05,0.89303]
[1779066515751,52.91,77038.69,0.0,-0.98291,4e-05,0.91213]
[1779066517314,52.91,77042.81,0.0,-0.98276,4e-05,0.91917]
[1779066521344,52.91,77035.89,0.0,-0.98302,4e-05,0.90734]
[1779066522351,52.91,77027.41,0.0,-0.98333,4e-05,0.89301]
[1779066523358,52.91,77022.09,0.0,-0.98352,4e-05,0.88411]
[1779066528393,52.91,77022.41,0.0,-0.98351,4e-05,0.88465]
[1779066533430,52.91,77028.38,0.0,-0.98329,4e-05,0.89464]
[1779066534435,52.91,77033.73,0.0,-0.9831,4e-05,0.90367]
[1779066538463,52.91,77025.44,0.0,-0.9834,4e-05,0.88971]
[1779066543499,52.91,77037.82,0.0,-0.98295,4e-05,0.91062]
[1779066544507,52.91,77047.83,0.0,-0.98257,4e-05,0.92781]
[1779066545967,52.91,77059.05,0.0,-0.98215,4e-05,0.9473]
[1779066550548,52.91,77064.69,0.0,-0.98193,4e-05,0.95703]
[1779066556041,52.9,77064.55,0.0,-0.98195,4e-05,0.95641]
[1779066559614,52.9,77069.69,0.0,-0.98175,4e-05,0.96536]
[1779066563643,52.9,77063.31,0.0,-0.982,4e-05,0.95377]
[1779066565656,52.9,77060.43,0.0,-0.98212,4e-05,0.94861]
[1779066570691,52.9,77061.39,0.0,-0.98208,4e-05,0.95012]
[1779066572706,52.9,77066.42,0.0,-0.982,4e-05,0.95263]
[1779066574719,52.89,77072.54,0.0,-0.98177,4e-05,0.9634]
[1779066577742,52.89,77077.74,0.0,-0.98157,4e-05,0.97253]
[1779066579755,52.89,77080.97,0.0,-0.98144,4e-05,0.97818]
[1779066582777,52.89,77075.74,0.0,-0.98165,4e-05,0.96854]
[1779066587810,52.88,77077.06,0.0,-0.98161,4e-05,0.97055]
[1779066592849,52.88,77071.64,0.0,-0.98183,4e-05,0.96053]
[1779066595868,52.88,77082.22,0.0,-0.98142,4e-05,0.97933]
[1779066596877,52.88,77095.6,0.0,-0.98088,4e-05,1.00362]
[1779066597883,52.87,77094.73,0.0,-0.98092,4e-05,1.00189]
[1779066602919,52.87,77088.74,0.0,-0.98117,4e-05,0.99033]
[1779066603931,52.86,77095.47,0.0,-0.9809,4e-05,1.00253]
[1779066604932,52.86,77098.21,0.0,-0.98079,4e-05,1.00744]
[1779066608960,52.86,77101.31,0.0,-0.98068,4e-05,1.01259]
[1779066609969,52.85,77108.18,0.0,-0.98039,4e-05,1.02523]
[1779066610974,52.85,77110.87,0.0,-0.98029,4e-05,1.03009]
[1779066612990,52.85,77116.3,0.0,-0.98007,4e-05,1.03995]
[1779066618028,52.84,77131.68,0.0,-0.97943,4e-05,1.06834]
[1779066619034,52.83,77141.42,0.0,-0.979,4e-05,1.08703]
[1779066620040,52.83,77137.14,0.0,-0.9792,4e-05,1.0784]
[1779066621049,52.83,77125.03,0.0,-0.97973,4e-05,1.05479]
[1779066622055,52.82,77116.02,0.0,-0.98012,4e-05,1.03745]
[1779066623062,52.82,77111.65,0.0,-0.98031,4e-05,1.02903]
[1779066624068,52.82,77104.17,0.0,-0.98063,4e-05,1.01489]
[1779066625080,52.82,77101.9,0.0,-0.98072,4e-05,1.01053]
[1779066628100,52.81,77108.56,0.0,-0.98046,4e-05,1.02229]
[1779066631118,52.8,77113.33,0.0,-0.98039,4e-05,1.02407]
[1779066634139,52.8,77107.02,0.0,-0.98067,4e-05,1.01183]
[1779066639179,52.79,77115.57,0.0,-0.98033,4e-05,1.02717]
[1779066640180,52.79,77130.7,0.0,-0.97969,4e-05,1.05546]
[1779066641188,52.78,77139.85,0.0,-0.9793,4e-05,1.07284]
[1779066646707,52.77,77139.61,0.0,-0.97934,4e-05,1.0711]
[1779066652265,52.75,77140.09,0.0,-0.97935,4e-05,1.07051]
[1779066654279,52.74,77160.39,0.0,-0.97846,5e-05,1.10983]
[1779066655355,52.74,77170.0,0.0,-0.97802,5e-05,1.1291]
[1779066656777,52.73,77184.76,0.0,-0.97734,5e-05,1.15843]
[1779066658311,52.73,77191.9,0.0,-0.97701,5e-05,1.17277]
[1779066659318,52.72,77195.77,0.0,-0.97684,5e-05,1.18039]
[1779066662393,52.71,77197.03,0.0,-0.97681,5e-05,1.18165]
[1779066663405,52.7,77190.19,0.0,-0.97715,5e-05,1.16698]
[1779066664419,52.7,77188.84,0.0,-0.97722,5e-05,1.16376]
[1779066665473,52.7,77197.99,0.0,-0.97679,5e-05,1.18235]
[1779066666847,52.68,77207.36,0.0,-0.97636,5e-05,1.2011]
[1779066669453,52.67,77194.36,0.0,-0.97702,5e-05,1.17243]
[1779066671467,52.66,77188.44,0.0,-0.97732,5e-05,1.15933]
[1779066673486,52.65,77181.49,0.0,-0.97767,5e-05,1.14427]
[1779066676921,52.64,77188.28,0.0,-0.97738,5e-05,1.15695]
[1779066681535,52.61,77182.38,0.0,-0.97771,5e-05,1.1428]
[1779066683550,52.6,77176.78,0.0,-0.97798,5e-05,1.13065]
[1779066685565,52.6,77170.43,0.0,-0.97829,5e-05,1.11711]
[1779066688586,52.58,77165.2,0.0,-0.97856,5e-05,1.10562]
[1779066693621,52.56,77164.07,0.0,-0.97877,5e-05,1.09479]
[1779066695634,52.56,77170.61,0.0,-0.97849,5e-05,1.1071]
[1779066700671,52.54,77168.66,0.0,-0.97862,5e-05,1.10148]
[1779066702683,52.53,77175.47,0.0,-0.97833,5e-05,1.11438]
[1779066705704,52.52,77170.08,0.0,-0.9786,5e-05,1.10253]
[1779066709733,52.5,77178.26,0.0,-0.97826,5e-05,1.11749]
[1779066710752,52.5,77184.95,0.0,-0.97795,5e-05,1.13065]
[1779066711758,52.49,77185.34,0.0,-0.97795,5e-05,1.13104]
[1779066717208,52.47,77184.57,0.0,-0.97803,5e-05,1.12754]
[1779066722833,52.44,77187.25,0.0,-0.97796,5e-05,1.13067]
[1779066727867,52.42,77184.19,0.0,-0.97814,5e-05,1.12256]
[1779066732904,52.4,77178.92,0.0,-0.97843,5e-05,1.11013]
[1779066733910,52.4,77171.66,0.0,-0.97876,5e-05,1.09529]
[1779066734916,52.39,77170.22,0.0,-0.97884,5e-05,1.0921]
[1779066739962,52.37,77165.59,0.0,-0.97908,4e-05,1.08134]
[1779066742983,52.36,77160.34,0.0,-0.97934,4e-05,1.07013]
[1779066748019,52.35,77158.93,0.0,-0.97943,4e-05,1.06591]
[1779066753058,52.33,77153.68,0.0,-0.97982,4e-05,1.04758]
[1779066756079,52.32,77140.9,0.0,-0.98038,4e-05,1.02246]
[1779066757087,52.32,77139.3,0.0,-0.98045,4e-05,1.01923]
[1779066761114,52.31,77147.26,0.0,-0.98013,4e-05,1.03351]
[1779066766150,52.3,77148.23,0.0,-0.98012,4e-05,1.03425]
[1779066771184,52.28,77148.04,0.0,-0.98015,4e-05,1.03274]
[1779066773198,52.28,77145.67,0.0,-0.98026,4e-05,1.02779]
[1779066778232,52.26,77137.7,0.0,-0.98062,4e-05,1.01171]
[1779066783267,52.25,77140.7,0.0,-0.98052,4e-05,1.01642]
[1779066788311,52.24,77140.3,0.0,-0.98056,4e-05,1.01476]
[1779066789314,52.24,77132.32,0.0,-0.98089,4e-05,0.99965]
[1779066790324,52.24,77122.07,0.0,-0.98132,4e-05,0.98057]
[1779066791328,52.24,77120.21,0.0,-0.9814,4e-05,0.97704]
[1779066793344,52.23,77114.85,0.0,-0.98162,4e-05,0.96706]
[1779066794351,52.23,77110.17,0.0,-0.98181,4e-05,0.9585]
[1779066797372,52.23,77107.84,0.0,-0.98191,4e-05,0.95406]
[1779066802406,52.23,77107.2,0.0,-0.98194,4e-05,0.95254]
[1779066807843,52.22,77105.89,0.0,-0.982,4e-05,0.9498]
[1779066812476,52.22,77100.28,0.0,-0.98234,4e-05,0.93325]
[1779066816504,52.22,77108.99,0.0,-0.982,4e-05,0.94863]
[1779066820531,52.21,77103.58,0.0,-0.98222,4e-05,0.93876]
[1779066825567,52.21,77103.84,0.0,-0.98221,4e-05,0.93907]
[1779066830602,52.21,77104.51,0.0,-0.98219,4e-05,0.9401]
[1779066832616,52.21,77108.63,0.0,-0.98203,4e-05,0.94735]
[1779066835637,52.21,77108.61,0.0,-0.98203,4e-05,0.94718]
[1779066840673,52.2,77108.53,0.0,-0.98204,4e-05,0.9468]
[1779066843696,52.2,77115.2,0.0,-0.98178,4e-05,0.95862]
[1779066845736,52.2,77106.33,0.0,-0.98213,4e-05,0.94262]
[1779066850753,52.2,77105.66,0.0,-0.98216,4e-05,0.94124]
[1779066851760,52.2,77099.69,0.0,-0.9824,4e-05,0.93065]
[1779066856799,52.2,77094.53,0.0,-0.9826,4e-05,0.92154]
[1779066858194,52.2,77080.23,0.0,-0.98314,4e-05,0.89677]
[1779066858813,52.2,77080.12,0.0,-0.98315,4e-05,0.89658]
[1779066859821,52.2,77071.22,0.0,-0.98348,4e-05,0.88142]
[1779066864859,52.2,77051.88,0.0,-0.98417,4e-05,0.84917]
[1779066865864,52.2,77031.75,0.0,-0.98487,3e-05,0.81659]
[1779066866870,52.2,77025.71,0.0,-0.98508,3e-05,0.80701]
[1779066868282,52.2,77022.11,0.0,-0.9852,3e-05,0.80134]
[1779066871909,52.2,77030.59,0.0,-0.98502,3e-05,0.809]
[1779066872913,52.2,77034.48,0.0,-0.98488,3e-05,0.81518]
[1779066873920,52.2,77040.78,0.0,-0.98467,3e-05,0.82526]
[1779066874927,52.2,77042.19,0.0,-0.98462,3e-05,0.82753]
[1779066879963,52.2,77041.87,0.0,-0.98463,3e-05,0.82702]
[1779066883991,52.2,77036.28,0.0,-0.98482,3e-05,0.81805]
[1779066888422,52.2,77026.61,0.0,-0.98515,3e-05,0.80271]
[1779066890039,52.2,77021.11,0.0,-0.98534,3e-05,0.79409]
[1779066891041,52.2,77019.48,0.0,-0.98539,3e-05,0.79155]
[1779066893058,52.2,77010.02,0.0,-0.9857,3e-05,0.77693]
[1779066894063,52.2,77000.69,0.0,-0.986,3e-05,0.76272]
[1779066895082,52.2,77000.05,0.0,-0.98602,3e-05,0.76175]
[1779066898505,52.2,76994.29,0.0,-0.9862,3e-05,0.75309]
[1779066901128,52.2,76986.5,0.0,-0.98645,3e-05,0.7415]
[1779066902131,52.2,76975.05,0.0,-0.9868,3e-05,0.72472]
[1779066903142,52.2,76965.52,0.0,-0.98709,3e-05,0.71099]
[1779066904145,52.2,76968.07,0.0,-0.98701,3e-05,0.71464]
[1779066906160,52.2,76976.67,0.0,-0.98675,3e-05,0.72708]
[1779066907170,52.2,76972.64,0.0,-0.98687,3e-05,0.72123]
[1779066908173,52.2,76960.93,0.0,-0.98722,3e-05,0.70445]
[1779066909181,52.2,76949.69,0.0,-0.98755,3e-05,0.68863]
[1779066910187,52.2,76944.81,0.0,-0.98769,3e-05,0.68185]
[1779066911194,52.2,76937.65,0.0,-0.9879,3e-05,0.67201]
[1779066912201,52.2,76930.72,0.0,-0.98809,3e-05,0.66258]
[1779066913209,52.2,76930.08,0.0,-0.98811,3e-05,0.66172]
[1779066914217,52.2,76922.15,0.0,-0.98833,3e-05,0.65108]
[1779066915222,52.2,76915.4,0.0,-0.98851,3e-05,0.64213]
[1779066916230,52.2,76909.29,0.0,-0.98868,3e-05,0.63411]
[1779066917244,52.2,76904.29,0.0,-0.98881,3e-05,0.62761]
[1779066918244,52.2,76892.03,0.0,-0.98913,3e-05,0.6119]
[1779066919251,52.2,76884.95,0.0,-0.98931,3e-05,0.60298]
[1779066920262,52.2,76881.33,0.0,-0.9894,3e-05,0.59845]
[1779066921265,52.2,76871.97,0.0,-0.98963,2e-05,0.58688]
[1779066922272,52.2,76866.71,0.0,-0.98976,2e-05,0.58046]
[1779066923279,52.2,76870.3,0.0,-0.98967,2e-05,0.58484]
[1779066924286,52.2,76878.06,0.0,-0.98948,3e-05,0.59439]
[1779066925293,52.2,76878.21,0.0,-0.98948,3e-05,0.59458]
[1779066930327,52.2,76874.49,0.0,-0.98957,2e-05,0.58998]
[1779066932342,52.2,76885.18,0.0,-0.98938,3e-05,0.59856]
[1779066933349,52.2,76901.58,0.0,-0.98896,3e-05,0.6193]
[1779066934365,52.2,76909.78,0.0,-0.98875,3e-05,0.62988]
[1779066935363,52.2,76923.54,0.0,-0.98838,3e-05,0.64797]
[1779066936370,52.2,76931.82,0.0,-0.98815,3e-05,0.65905]
[1779066937377,52.2,76932.94,0.0,-0.98812,3e-05,0.66056]
[1779066942412,52.2,76922.02,0.0,-0.98842,3e-05,0.64595]
[1779066943422,52.2,76924.57,0.0,-0.98835,3e-05,0.64934]
[1779066945439,52.2,76932.89,0.0,-0.98812,3e-05,0.66049]
[1779066946449,52.2,76941.4,0.0,-0.98788,3e-05,0.67206]
[1779066947453,52.2,76961.81,0.0,-0.98729,3e-05,0.70046]
[1779066948461,52.2,76975.34,0.0,-0.98689,3e-05,0.71981]
[1779066949467,52.2,76978.15,0.0,-0.9868,3e-05,0.72389]
[1779066952492,52.2,76971.82,0.0,-0.98699,3e-05,0.71474]
[1779066954503,52.2,76962.39,0.0,-0.98727,3e-05,0.70128]
[1779066956518,52.2,76951.16,0.0,-0.9876,3e-05,0.68553]
[1779066957524,52.2,76949.2,0.0,-0.98766,3e-05,0.6828]
[1779066960550,52.2,76941.25,0.0,-0.98788,3e-05,0.67185]
[1779066961558,52.2,76930.53,0.0,-0.98818,3e-05,0.65731]
[1779066962564,52.2,76924.54,0.0,-0.98835,3e-05,0.6493]
[1779066963570,52.2,76917.78,0.0,-0.98853,3e-05,0.64035]
[1779066964577,52.2,76918.7,0.0,-0.98851,3e-05,0.64156]
[1779066969004,52.2,76904.38,0.0,-0.98889,3e-05,0.62289]
[1779066970624,52.2,76904.38,0.0,-0.98889,3e-05,0.62289]
[1779066972640,52.2,76897.2,0.0,-0.98908,3e-05,0.6137]
[1779066973646,52.2,76896.47,0.0,-0.98909,3e-05,0.61277]
[1779066974652,52.2,76902.2,0.0,-0.98895,3e-05,0.62009]
[1779066975667,52.2,76908.09,0.0,-0.98879,3e-05,0.62769]
[1779066976673,52.2,76907.18,0.0,-0.98882,3e-05,0.62651]
[1779066979076,52.2,76894.4,0.0,-0.98915,3e-05,0.61015]
[1779066981710,52.2,76891.85,0.0,-0.98921,3e-05,0.60693]
[1779066983724,52.2,76899.63,0.0,-0.98901,3e-05,0.6168]
[1779066984729,52.2,76905.09,0.0,-0.98887,3e-05,0.62381]
[1779066985736,52.2,76905.61,0.0,-0.98886,3e-05,0.62448]
[1779066989154,52.2,76917.01,0.0,-0.98855,3e-05,0.63933]
[1779066991779,52.2,76923.07,0.0,-0.98847,3e-05,0.64239]
[1779066996814,52.2,76922.39,0.0,-0.98849,3e-05,0.6415]
[1779066999224,52.2,76917.21,0.0,-0.98863,3e-05,0.63469]
[1779067004879,52.2,76911.09,0.0,-0.9888,3e-05,0.62672]
[1779067005877,52.2,76907.48,0.0,-0.98889,3e-05,0.62206]
[1779067007892,52.2,76904.89,0.0,-0.98896,3e-05,0.61873]
[1779067009293,52.2,76913.76,0.0,-0.98872,3e-05,0.63019]
[1779067010917,52.2,76919.18,0.0,-0.98858,3e-05,0.63727]
[1779067011925,52.2,76919.4,0.0,-0.98857,3e-05,0.63756]
[1779067013939,52.2,76912.38,0.0,-0.98876,3e-05,0.62839]
[1779067016960,52.2,76911.36,0.0,-0.98879,3e-05,0.62707]
[1779067021994,52.2,76901.3,0.0,-0.98905,3e-05,0.61414]
[1779067023001,52.2,76904.66,0.0,-0.98896,3e-05,0.61843]
[1779067025016,52.2,76910.49,0.0,-0.98881,3e-05,0.62594]
[1779067027029,52.2,76918.31,0.0,-0.9886,3e-05,0.63613]
[1779067029433,52.2,76924.38,0.0,-0.98844,3e-05,0.64413]
[1779067035091,52.2,76924.58,0.0,-0.98843,3e-05,0.64439]
[1779067036091,52.2,76931.41,0.0,-0.98825,3e-05,0.65349]
[1779067037099,52.2,76935.81,0.0,-0.98812,3e-05,0.65941]
[1779067039505,52.2,76928.15,0.0,-0.98834,3e-05,0.64914]
[1779067042134,52.2,76928.49,0.0,-0.98833,3e-05,0.64959]
[1779067043141,52.2,76923.27,0.0,-0.98847,3e-05,0.64266]
[1779067044149,52.2,76921.31,0.0,-0.98852,3e-05,0.64007]
[1779067048181,52.2,76914.43,0.0,-0.98871,3e-05,0.63106]
[1779067049602,52.2,76902.34,0.0,-0.98903,3e-05,0.61547]
[1779067050194,52.2,76902.34,0.0,-0.98903,3e-05,0.61547]
[1779067055230,52.2,76901.91,0.0,-0.98912,3e-05,0.61013]
[1779067056236,52.2,76908.28,0.0,-0.98895,3e-05,0.61826]
[1779067057243,52.2,76913.0,0.0,-0.98883,3e-05,0.62434]
[1779067059680,52.2,76913.49,0.0,-0.98882,3e-05,0.62497]
[1779067065299,52.2,76914.8,0.0,-0.98878,3e-05,0.62667]
[1779067067314,52.2,76920.18,0.0,-0.98864,3e-05,0.63367]
[1779067069329,52.2,76925.54,0.0,-0.98849,3e-05,0.64072]
[1779067072352,52.2,76938.0,0.0,-0.98815,3e-05,0.65733]
[1779067073358,52.2,76950.01,0.0,-0.98781,3e-05,0.67367]
[1779067074366,52.2,76955.23,0.0,-0.98766,3e-05,0.68088]
[1779067075372,52.2,76951.34,0.0,-0.98777,3e-05,0.6755]
[1779067077386,52.2,76939.65,0.0,-0.9881,3e-05,0.65956]
[1779067078393,52.2,76931.66,0.0,-0.98833,3e-05,0.64884]
[1779067079400,52.2,76931.08,0.0,-0.98834,3e-05,0.64806]
[1779067081414,52.2,76925.0,0.0,-0.98851,3e-05,0.64]
[1779067082422,52.2,76920.56,0.0,-0.98863,3e-05,0.63417]
[1779067084435,52.2,76916.93,0.0,-0.98872,3e-05,0.62943]
[1779067089471,52.2,76918.38,0.0,-0.98869,3e-05,0.63132]
[1779067093498,52.2,76912.0,0.0,-0.98886,3e-05,0.62304]
[1779067097526,52.2,76909.16,0.0,-0.98893,3e-05,0.61939]
[1779067102561,52.2,76909.36,0.0,-0.98892,3e-05,0.61964]
[1779067106591,52.2,76899.23,0.0,-0.98919,3e-05,0.60674]
[1779067107598,52.2,76896.68,0.0,-0.98925,3e-05,0.60352]
[1779067109614,52.2,76902.74,0.0,-0.9891,3e-05,0.61118]
[1779067110625,52.2,76908.98,0.0,-0.98893,3e-05,0.61916]
[1779067111625,52.2,76909.38,0.0,-0.98901,3e-05,0.61485]
[1779067113639,52.2,76903.62,0.0,-0.98916,3e-05,0.60752]
[1779067118674,52.2,76902.66,0.0,-0.98918,3e-05,0.60631]
[1779067123710,52.2,76905.26,0.0,-0.98911,3e-05,0.6096]
[1779067125723,52.2,76912.48,0.0,-0.98893,3e-05,0.61882]
[1779067126734,52.2,76915.41,0.0,-0.98885,3e-05,0.62259]
[1779067129756,52.2,76919.82,0.0,-0.98873,3e-05,0.62831]
[1779067132782,52.2,76913.95,0.0,-0.98889,3e-05,0.62071]
[1779067133783,52.2,76907.84,0.0,-0.98905,3e-05,0.61288]
[1779067134791,52.2,76905.66,0.0,-0.9891,3e-05,0.61011]
[1779067138819,52.2,76899.69,0.0,-0.98926,3e-05,0.60256]
[1779067143854,52.2,76894.52,0.0,-0.98939,3e-05,0.59609]
[1779067148889,52.2,76902.12,0.0,-0.9892,3e-05,0.60562]
[1779067150319,52.2,76908.2,0.0,-0.98904,3e-05,0.61334]
[1779067152917,52.2,76900.0,0.0,-0.98925,3e-05,0.60295]
[1779067153925,52.2,76894.68,0.0,-0.98939,3e-05,0.59629]
[1779067154931,52.2,76893.17,0.0,-0.98942,3e-05,0.59441]
[1779067160398,52.2,76894.88,0.0,-0.98938,3e-05,0.59654]
[1779067162989,52.2,76900.15,0.0,-0.98925,3e-05,0.60314]
[1779067168024,52.2,76901.48,0.0,-0.98921,3e-05,0.60482]
[1779067171044,52.2,76904.47,0.0,-0.98922,3e-05,0.60382]
[1779067173059,52.2,76906.7,0.0,-0.98916,3e-05,0.60664]
[1779067178096,52.2,76904.98,0.0,-0.9892,3e-05,0.60447]
[1779067180538,52.2,76899.69,0.0,-0.98934,3e-05,0.59782]
[1779067183132,52.2,76898.51,0.0,-0.98937,3e-05,0.59635]
[1779067188166,52.2,76894.53,0.0,-0.98947,3e-05,0.5914]
[1779067190612,52.2,76888.77,0.0,-0.98961,2e-05,0.58429]
[1779067192194,52.2,76886.04,0.0,-0.98968,2e-05,0.58095]
[1779067197233,52.2,76886.1,0.0,-0.98968,2e-05,0.58102]
[1779067199242,52.2,76892.92,0.0,-0.98951,3e-05,0.5894]
[1779067204280,52.2,76909.09,0.0,-0.9891,3e-05,0.60967]
[1779067206292,52.2,76909.11,0.0,-0.9891,3e-05,0.6097]
[1779067210757,52.2,76916.82,0.0,-0.9889,3e-05,0.61956]
[1779067212335,52.2,76923.87,0.0,-0.98871,3e-05,0.62869]
[1779067213343,52.2,76925.01,0.0,-0.98868,3e-05,0.63017]
[1779067218378,52.2,76927.11,0.0,-0.98862,3e-05,0.63292]
[1779067222409,52.2,76936.26,0.0,-0.98837,3e-05,0.64499]
[1779067223420,52.2,76946.76,0.0,-0.98808,3e-05,0.65907]
[1779067224428,52.2,76949.15,0.0,-0.98801,3e-05,0.66231]
[1779067226448,52.2,76951.12,0.0,-0.98796,3e-05,0.66499]
[1779067227448,52.2,76945.33,0.0,-0.98812,3e-05,0.65714]
[1779067228456,52.2,76939.79,0.0,-0.98828,3e-05,0.6497]
[1779067229463,52.2,76936.0,0.0,-0.98838,3e-05,0.64465]
[1779067234498,52.2,76935.61,0.0,-0.98848,3e-05,0.63916]
[1779067239533,52.2,76933.47,0.0,-0.98854,3e-05,0.63633]
[1779067241551,52.2,76920.22,0.0,-0.98889,3e-05,0.61908]
[1779067242561,52.2,76902.45,0.0,-0.98935,3e-05,0.59654]
[1779067243566,52.2,76890.65,0.0,-0.98965,2e-05,0.58194]
[1779067244573,52.2,76890.31,0.0,-0.98966,2e-05,0.58152]
[1779067246588,52.2,76898.15,0.0,-0.98946,3e-05,0.59118]
[1779067248601,52.2,76892.67,0.0,-0.9896,2e-05,0.58442]
[1779067249611,52.2,76887.45,0.0,-0.98973,2e-05,0.57803]
[1779067250614,52.2,76882.4,0.0,-0.98985,2e-05,0.5719]
[1779067251623,52.2,76876.02,0.0,-0.99001,2e-05,0.56424]
[1779067252629,52.2,76869.33,0.0,-0.99017,2e-05,0.55629]
[1779067253636,52.2,76868.44,0.0,-0.99019,2e-05,0.55524]
[1779067256658,52.2,76863.19,0.0,-0.99031,2e-05,0.54908]
[1779067257664,52.2,76861.71,0.0,-0.99035,2e-05,0.54735]
[1779067258674,52.2,76852.48,0.0,-0.99056,2e-05,0.53668]
[1779067259689,52.2,76843.18,0.0,-0.99077,2e-05,0.5261]
[1779067260685,52.2,76846.27,0.0,-0.9907,2e-05,0.52959]
[1779067262721,52.2,76848.07,0.0,-0.99066,2e-05,0.53164]
[1779067263713,52.2,76842.3,0.0,-0.99079,2e-05,0.5251]
[1779067264721,52.2,76840.92,0.0,-0.99082,2e-05,0.52355]
[1779067269754,52.2,76851.77,0.0,-0.99058,2e-05,0.53586]
[1779067270761,52.2,76845.97,0.0,-0.99071,2e-05,0.52925]
[1779067271770,52.2,76843.46,0.0,-0.99076,2e-05,0.52641]
[1779067276812,52.2,76830.37,0.0,-0.99105,2e-05,0.5118]
[1779067277838,52.2,76820.23,0.0,-0.99127,2e-05,0.50071]
[1779067278828,52.2,76822.75,0.0,-0.99122,2e-05,0.50345]
[1779067279836,52.2,76827.95,0.0,-0.99111,2e-05,0.50914]
[1779067281849,52.2,76798.45,0.0,-0.99173,2e-05,0.47756]
[1779067282861,52.2,76781.19,0.0,-0.99208,2e-05,0.45984]
[1779067283874,52.2,76780.66,0.0,-0.99209,2e-05,0.45931]
[1779067288900,52.2,76778.78,0.0,-0.99212,2e-05,0.45741]
[1779067292934,52.2,76771.96,0.0,-0.99231,2e-05,0.44703]
[1779067295959,52.21,76787.56,0.0,-0.992,2e-05,0.46296]
[1779067296963,52.21,76797.13,0.0,-0.99181,2e-05,0.47278]
[1779067297970,52.21,76805.37,0.0,-0.99164,2e-05,0.48137]
[1779067298975,52.21,76811.11,0.0,-0.99152,2e-05,0.48743]
[1779067299981,52.21,76813.2,0.0,-0.99148,2e-05,0.48965]
[1779067301424,52.21,76818.91,0.0,-0.99136,2e-05,0.49576]
[1779067303003,52.21,76824.22,0.0,-0.99125,2e-05,0.5015]
[1779067304017,52.21,76820.57,0.0,-0.99132,2e-05,0.49755]
[1779067307034,52.21,76832.04,0.0,-0.99108,2e-05,0.51006]
[1779067308050,52.21,76841.92,0.0,-0.99086,2e-05,0.52103]
[1779067309052,52.21,76851.31,0.0,-0.99065,2e-05,0.53164]
[1779067310059,52.21,76845.79,0.0,-0.99077,2e-05,0.52538]
[1779067311494,52.21,76841.77,0.0,-0.99086,2e-05,0.52086]
[1779067317107,52.21,76844.99,0.0,-0.99079,2e-05,0.52448]
[1779067319121,52.21,76859.1,0.0,-0.99047,2e-05,0.54057]
[1779067320128,52.21,76866.78,0.0,-0.99029,2e-05,0.5495]
[1779067321564,52.21,76873.24,0.0,-0.99014,2e-05,0.5571]
[1779067323150,52.21,76884.08,0.0,-0.98987,2e-05,0.57005]
[1779067324157,52.21,76895.65,0.0,-0.98959,2e-05,0.58414]
[1779067325163,52.21,76909.36,0.0,-0.98924,3e-05,0.60119]
[1779067326170,52.21,76907.11,0.0,-0.9893,3e-05,0.59837]
[1779067329191,52.21,76903.51,0.0,-0.98939,3e-05,0.59387]
[1779067331636,52.21,76916.33,0.0,-0.98906,3e-05,0.61002]
[1779067332212,52.21,76916.33,0.0,-0.98906,3e-05,0.61002]
[1779067337248,52.21,76919.45,0.0,-0.98898,3e-05,0.614]
[1779067338256,52.21,76934.02,0.0,-0.98859,3e-05,0.63288]
[1779067339280,52.21,76941.68,0.0,-0.98838,3e-05,0.64299]
[1779067341706,52.21,76918.1,0.0,-0.98901,3e-05,0.61228]
[1779067342287,52.21,76918.1,0.0,-0.98901,3e-05,0.61228]
[1779067345308,52.21,76922.97,0.0,-0.98889,3e-05,0.61852]
[1779067350347,52.21,76918.55,0.0,-0.989,3e-05,0.61285]
[1779067351776,52.21,76930.14,0.0,-0.98878,3e-05,0.6229]
[1779067352361,52.21,76930.23,0.0,-0.98878,3e-05,0.62302]
[1779067353369,52.21,76936.36,0.0,-0.98861,3e-05,0.63101]
[1779067358402,52.21,76946.65,0.0,-0.98833,3e-05,0.6446]
[1779067360416,52.21,76939.19,0.0,-0.98854,3e-05,0.63472]
[1779067361848,52.21,76931.3,0.0,-0.98875,3e-05,0.62441]
[1779067363437,52.21,76923.2,0.0,-0.98896,3e-05,0.61396]
[1779067364444,52.21,76914.61,0.0,-0.98919,3e-05,0.60303]
[1779067365450,52.21,76917.74,0.0,-0.98911,3e-05,0.60699]
[1779067367465,52.21,76921.17,0.0,-0.98902,3e-05,0.61136]
[1779067368471,52.21,76915.29,0.0,-0.98917,3e-05,0.60389]
[1779067369480,52.21,76906.39,0.0,-0.9894,3e-05,0.59272]
[1779067370487,52.21,76903.0,0.0,-0.98949,3e-05,0.58851]
[1779067372501,52.21,76901.08,0.0,-0.98953,3e-05,0.58614]
[1779067374519,52.21,76893.36,0.0,-0.98973,2e-05,0.57667]
[1779067375522,52.21,76894.12,0.0,-0.98971,2e-05,0.5776]
[1779067377537,52.21,76884.63,0.0,-0.98994,2e-05,0.56612]
[1779067379550,52.21,76877.02,0.0,-0.99012,2e-05,0.55705]
[1779067382573,52.21,76872.06,0.0,-0.99024,2e-05,0.5512]
[1779067384585,52.21,76869.23,0.0,-0.99031,2e-05,0.54788]
[1779067387606,52.21,76875.61,0.0,-0.99016,2e-05,0.55538]
[1779067388614,52.21,76870.45,0.0,-0.99028,2e-05,0.54931]
[1779067389620,52.21,76866.37,0.0,-0.99038,2e-05,0.54455]
[1779067390627,52.21,76871.84,0.0,-0.99025,2e-05,0.55094]
[1779067392058,52.21,76868.07,0.0,-0.99034,2e-05,0.54653]
[1779067394656,52.21,76862.34,0.0,-0.99047,2e-05,0.53988]
[1779067395662,52.21,76850.56,0.0,-0.99074,2e-05,0.52642]
[1779067396669,52.21,76841.15,0.0,-0.99095,2e-05,0.51586]
[1779067397676,52.21,76837.0,0.0,-0.99104,2e-05,0.51126]
[1779067400698,52.21,76830.41,0.0,-0.99118,2e-05,0.50402]
[1779067402711,52.21,76830.4,0.0,-0.99118,2e-05,0.50401]
[1779067405732,52.21,76838.56,0.0,-0.99101,2e-05,0.51298]
[1779067406755,52.21,76849.64,0.0,-0.99076,2e-05,0.52538]
[1779067407750,52.21,76856.71,0.0,-0.9906,2e-05,0.53341]
[1779067408758,52.21,76860.01,0.0,-0.99052,2e-05,0.53719]
[1779067410770,52.21,76852.0,0.0,-0.99071,2e-05,0.52805]
[1779067411775,52.21,76850.47,0.0,-0.99081,2e-05,0.52196]
[1779067416810,52.21,76852.86,0.0,-0.99076,2e-05,0.52465]
[1779067421852,52.21,76855.85,0.0,-0.99069,2e-05,0.52804]
[1779067425873,52.21,76861.75,0.0,-0.99056,2e-05,0.53477]
[1779067427887,52.21,76865.68,0.0,-0.99047,2e-05,0.53929]
[1779067430908,52.21,76870.85,0.0,-0.99035,2e-05,0.54529]
[1779067432922,52.21,76878.28,0.0,-0.99017,2e-05,0.554]
[1779067433929,52.21,76882.25,0.0,-0.99008,2e-05,0.5587]
[1779067435946,52.21,76884.24,0.0,-0.99003,2e-05,0.56107]
[1779067436951,52.21,76889.97,0.0,-0.98989,2e-05,0.56794]
[1779067437958,52.21,76893.66,0.0,-0.9898,2e-05,0.5724]
[1779067442993,52.21,76894.42,0.0,-0.98978,2e-05,0.57332]
[1779067445013,52.21,76894.3,0.0,-0.98978,2e-05,0.57317]
[1779067450046,52.21,76899.58,0.0,-0.98965,2e-05,0.57961]
[1779067452058,52.21,76909.4,0.0,-0.9894,3e-05,0.59173]
[1779067453065,52.21,76909.6,0.0,-0.9894,3e-05,0.59198]
[1779067455080,52.21,76916.85,0.0,-0.98921,3e-05,0.60107]
[1779067456085,52.21,76925.62,0.0,-0.98899,3e-05,0.61221]
[1779067457105,52.21,76927.88,0.0,-0.98893,3e-05,0.6151]
[1779067458102,52.21,76922.03,0.0,-0.98908,3e-05,0.60763]
[1779067459107,52.21,76906.85,0.0,-0.98947,3e-05,0.58856]
[1779067460116,52.21,76899.2,0.0,-0.98966,2e-05,0.57914]
[1779067461122,52.21,76897.95,0.0,-0.98969,2e-05,0.57762]
[1779067464158,52.21,76892.34,0.0,-0.98983,2e-05,0.5708]
[1779067465166,52.21,76883.86,0.0,-0.99004,2e-05,0.56062]
[1779067466172,52.21,76881.71,0.0,-0.99009,2e-05,0.55806]
[1779067471207,52.21,76876.12,0.0,-0.9903,2e-05,0.54695]
[1779067475236,52.21,76882.45,0.0,-0.99015,2e-05,0.55439]
[1779067477251,52.21,76887.3,0.0,-0.99003,2e-05,0.56015]
[1779067482700,52.21,76873.95,0.0,-0.99035,2e-05,0.54442]
[1779067484303,52.21,76865.97,0.0,-0.99054,2e-05,0.53519]
[1779067485310,52.21,76865.33,0.0,-0.99055,2e-05,0.53445]
[1779067488332,52.21,76857.62,0.0,-0.99073,2e-05,0.52567]
[1779067489339,52.21,76855.6,0.0,-0.99077,2e-05,0.52338]
[1779067494373,52.21,76859.88,0.0,-0.99068,2e-05,0.52823]
[1779067499408,52.21,76863.0,0.0,-0.99061,2e-05,0.53178]
[1779067504444,52.21,76874.07,0.0,-0.99035,2e-05,0.54456]
[1779067505451,52.21,76877.59,0.0,-0.99027,2e-05,0.54867]
[1779067509478,52.21,76870.09,0.0,-0.99044,2e-05,0.53994]
[1779067513506,52.21,76865.23,0.0,-0.99055,2e-05,0.53434]
[1779067518541,52.21,76870.1,0.0,-0.99044,2e-05,0.53995]
[1779067523584,52.21,76866.9,0.0,-0.99052,2e-05,0.53626]
[1779067525592,52.21,76858.11,0.0,-0.99072,2e-05,0.52622]
[1779067526601,52.21,76848.5,0.0,-0.99093,2e-05,0.51542]
[1779067527606,52.21,76842.0,0.0,-0.99108,2e-05,0.50822]
[1779067529620,52.21,76834.48,0.0,-0.99124,2e-05,0.5]
[1779067533056,52.21,76838.2,0.0,-0.99123,2e-05,0.49981]
[1779067535662,52.21,76839.42,0.0,-0.9912,2e-05,0.50114]
[1779067540697,52.21,76840.07,0.0,-0.99119,2e-05,0.50185]
[1779067543127,52.21,76849.67,0.0,-0.99098,2e-05,0.51241]
[1779067544725,52.21,76851.31,0.0,-0.99094,2e-05,0.51423]
[1779067549767,52.21,76855.1,0.0,-0.99086,2e-05,0.51847]
[1779067550767,52.21,76862.93,0.0,-0.99068,2e-05,0.5273]
[1779067551774,52.21,76868.34,0.0,-0.99056,2e-05,0.53348]
[1779067553199,52.21,76866.77,0.0,-0.99059,2e-05,0.53168]
[1779067556812,52.21,76871.83,0.0,-0.99048,2e-05,0.53749]
[1779067561844,52.21,76875.79,0.0,-0.99038,2e-05,0.54208]
[1779067566879,52.21,76878.08,0.0,-0.99033,2e-05,0.54474]
[1779067570907,52.21,76884.83,0.0,-0.99017,2e-05,0.55266]
[1779067575946,52.21,76880.48,0.0,-0.99027,2e-05,0.54755]
[1779067577957,52.21,76869.0,0.0,-0.99054,2e-05,0.53423]
[1779067578963,52.21,76865.79,0.0,-0.99062,2e-05,0.53056]
[1779067580978,52.21,76874.43,0.0,-0.99042,2e-05,0.5405]
[1779067582991,52.21,76881.93,0.0,-0.99024,2e-05,0.54925]
[1779067586013,52.21,76876.92,0.0,-0.99036,2e-05,0.54339]
[1779067587020,52.21,76868.29,0.0,-0.99056,2e-05,0.53342]
[1779067588029,52.21,76859.39,0.0,-0.99076,2e-05,0.52329]
[1779067589034,52.21,76853.87,0.0,-0.99089,2e-05,0.51709]
[1779067590043,52.21,76854.22,0.0,-0.99088,2e-05,0.51748]
[1779067591048,52.21,76857.16,0.0,-0.99089,2e-05,0.51643]
[1779067595082,52.21,76861.74,0.0,-0.99078,2e-05,0.52157]
[1779067597147,52.21,76856.14,0.0,-0.99091,2e-05,0.51529]
[1779067599161,52.21,76855.57,0.0,-0.99092,2e-05,0.51465]
[1779067604197,52.21,76856.2,0.0,-0.99091,2e-05,0.51536]
[1779067609231,52.21,76860.59,0.0,-0.99081,2e-05,0.52028]
[1779067612252,52.21,76841.79,0.0,-0.99123,2e-05,0.49948]
[1779067613260,52.21,76830.64,0.0,-0.99146,2e-05,0.48747]
[1779067614267,52.21,76830.48,0.0,-0.99147,2e-05,0.4873]
[1779067615273,52.21,76822.95,0.0,-0.99163,2e-05,0.47932]
[1779067616280,52.21,76818.91,0.0,-0.99171,2e-05,0.47509]
[1779067618294,52.21,76814.84,0.0,-0.99179,2e-05,0.47086]
[1779067619303,52.21,76800.11,0.0,-0.99209,2e-05,0.45579]
[1779067620312,52.21,76789.79,0.0,-0.99229,2e-05,0.44548]
[1779067621315,52.21,76782.94,0.0,-0.99242,2e-05,0.43874]
[1779067622326,52.21,76784.47,0.0,-0.99239,2e-05,0.44024]
[1779067626350,52.21,76794.48,0.0,-0.9922,2e-05,0.45014]
[1779067627357,52.21,76799.55,0.0,-0.9921,2e-05,0.45523]
[1779067628364,52.21,76797.59,0.0,-0.99214,2e-05,0.45326]
[1779067633761,52.21,76802.56,0.0,-0.99204,2e-05,0.45827]
[1779067637427,52.21,76811.07,0.0,-0.99187,2e-05,0.46696]
[1779067642463,52.21,76820.98,0.0,-0.99167,2e-05,0.47726]
[1779067643832,52.21,76827.0,0.0,-0.99154,2e-05,0.4836]
[1779067649515,52.21,76828.39,0.0,-0.99151,2e-05,0.48507]
[1779067651529,52.21,76832.53,0.0,-0.9915,2e-05,0.48531]
[1779067653902,52.21,76845.53,0.0,-0.99122,2e-05,0.4993]
[1779067655554,52.21,76847.0,0.0,-0.99119,2e-05,0.50091]
[1779067658575,52.21,76850.73,0.0,-0.9911,2e-05,0.50499]
[1779067660590,52.21,76856.58,0.0,-0.99097,2e-05,0.51145]
[1779067662604,52.21,76861.66,0.0,-0.99086,2e-05,0.51712]
[1779067663971,52.21,76872.3,0.0,-0.99062,2e-05,0.52915]
[1779067665626,52.21,76863.0,0.0,-0.99083,2e-05,0.51862]
[1779067666632,52.21,76856.19,0.0,-0.99098,2e-05,0.51102]
[1779067667640,52.21,76847.1,0.0,-0.99118,2e-05,0.50101]
[1779067668648,52.21,76844.33,0.0,-0.99124,2e-05,0.498]
[1779067669654,52.21,76840.03,0.0,-0.99134,2e-05,0.49334]
[1779067672677,52.21,76830.53,0.0,-0.99154,2e-05,0.48319]
[1779067674046,52.21,76824.85,0.0,-0.99166,2e-05,0.4772]
[1779067675697,52.21,76819.16,0.0,-0.99177,2e-05,0.47126]
[1779067677712,52.21,76814.27,0.0,-0.99187,2e-05,0.46621]
[1779067682746,52.21,76811.67,0.0,-0.99193,2e-05,0.46354]
[1779067687786,52.21,76815.69,0.0,-0.99184,2e-05,0.46767]
[1779067689803,52.21,76825.45,0.0,-0.99164,2e-05,0.47783]
[1779067690811,52.21,76840.2,0.0,-0.99133,2e-05,0.49353]
[1779067691817,52.21,76842.68,0.0,-0.99128,2e-05,0.49621]
[1779067695847,52.21,76843.67,0.0,-0.99126,2e-05,0.49728]
[1779067699873,52.21,76837.2,0.0,-0.9914,2e-05,0.4903]
[1779067704909,52.21,76841.35,0.0,-0.99131,2e-05,0.49477]
[1779067709987,52.21,76841.28,0.0,-0.99131,2e-05,0.49469]
[1779067710969,52.21,76846.72,0.0,-0.99119,2e-05,0.5006]
[1779067711973,52.21,76847.73,0.0,-0.99124,2e-05,0.49745]
[1779067717008,52.21,76854.55,0.0,-0.99109,2e-05,0.5049]
[1779067719022,52.21,76860.5,0.0,-0.99096,2e-05,0.51148]
[1779067721037,52.21,76867.51,0.0,-0.9908,2e-05,0.51932]
[1779067723050,52.21,76867.31,0.0,-0.99081,2e-05,0.51909]
[1779067728085,52.21,76861.68,0.0,-0.99093,2e-05,0.51279]
[1779067731107,52.21,76852.32,0.0,-0.99114,2e-05,0.50245]
[1779067733127,52.21,76836.87,0.0,-0.99147,2e-05,0.48576]
[1779067734479,52.21,76820.1,0.0,-0.99182,2e-05,0.46816]
[1779067735134,52.21,76820.1,0.0,-0.99182,2e-05,0.46816]
[1779067738156,52.21,76816.58,0.0,-0.9919,2e-05,0.46454]
[1779067742183,52.21,76810.73,0.0,-0.99201,2e-05,0.45856]
[1779067743190,52.21,76810.24,0.0,-0.99202,2e-05,0.45806]
[1779067746211,52.21,76816.25,0.0,-0.9919,2e-05,0.4642]
[1779067750239,52.21,76821.12,0.0,-0.9918,2e-05,0.46922]
[1779067754267,52.21,76815.58,0.0,-0.99192,2e-05,0.46351]
[1779067758295,52.21,76822.95,0.0,-0.99177,2e-05,0.47112]
[1779067759304,52.21,76822.27,0.0,-0.99178,2e-05,0.47041]
[1779067763331,52.21,76827.6,0.0,-0.99167,2e-05,0.47597]
[1779067767358,52.21,76832.91,0.0,-0.99156,2e-05,0.48156]
[1779067770384,52.21,76841.68,0.0,-0.99137,2e-05,0.49091]
[1779067771386,52.21,76849.19,0.0,-0.99128,2e-05,0.49479]
[1779067772395,52.21,76848.02,0.0,-0.99131,2e-05,0.49352]
[1779067775414,52.21,76842.42,0.0,-0.99143,2e-05,0.4875]
[1779067777428,52.21,76830.75,0.0,-0.99167,2e-05,0.47515]
[1779067778435,52.21,76822.22,0.0,-0.99185,2e-05,0.46628]
[1779067779445,52.21,76821.6,0.0,-0.99186,2e-05,0.46564]
[1779067784495,52.21,76820.7,0.0,-0.99188,2e-05,0.46472]
[1779067789529,52.21,76820.61,0.0,-0.99188,2e-05,0.46462]
[1779067791543,52.21,76816.37,0.0,-0.99197,2e-05,0.46028]
[1779067796580,52.21,76814.03,0.0,-0.99201,2e-05,0.4579]
[1779067801614,52.21,76814.19,0.0,-0.99201,2e-05,0.45806]
[1779067803628,52.21,76801.75,0.0,-0.99226,2e-05,0.44556]
[1779067804973,52.21,76795.88,0.0,-0.99237,2e-05,0.43976]
[1779067807655,52.21,76801.08,0.0,-0.99227,2e-05,0.4449]
[1779067809669,52.21,76814.91,0.0,-0.992,2e-05,0.45879]
[1779067811683,52.21,76825.53,0.0,-0.99178,2e-05,0.46971]
[1779067812691,52.21,76833.68,0.0,-0.99161,2e-05,0.47822]
[1779067813697,52.21,76838.95,0.0,-0.9915,2e-05,0.4838]
[1779067815042,52.21,76831.86,0.0,-0.99165,2e-05,0.47631]
[1779067816717,52.21,76830.07,0.0,-0.99169,2e-05,0.47444]
[1779067819739,52.21,76822.92,0.0,-0.99183,2e-05,0.467]
[1779067822761,52.21,76830.0,0.0,-0.99169,2e-05,0.47436]
[1779067826789,52.21,76823.76,0.0,-0.99182,2e-05,0.46787]
[1779067828803,52.21,76817.53,0.0,-0.99194,2e-05,0.46147]
[1779067830821,52.21,76813.21,0.0,-0.99203,2e-05,0.45707]
[1779067835183,52.21,76801.57,0.0,-0.99233,2e-05,0.44145]
[1779067837866,52.21,76794.75,0.0,-0.99246,2e-05,0.43477]
[1779067842903,52.21,76800.08,0.0,-0.99236,2e-05,0.43999]
[1779067846933,52.21,76789.77,0.0,-0.99255,2e-05,0.42994]
[1779067849954,52.21,76779.78,0.0,-0.99274,2e-05,0.42038]
[1779067855324,52.21,76775.86,0.0,-0.99281,2e-05,0.41668]
[1779067858010,52.21,76783.04,0.0,-0.99268,2e-05,0.42348]
[1779067860028,52.21,76784.63,0.0,-0.99265,2e-05,0.425]
[1779067862041,52.21,76778.64,0.0,-0.99276,2e-05,0.4193]
[1779067863047,52.21,76775.52,0.0,-0.99282,2e-05,0.41636]
[1779067868084,52.21,76770.89,0.0,-0.9929,2e-05,0.41203]
[1779067870099,52.21,76784.84,0.0,-0.99265,2e-05,0.4252]
[1779067871104,52.21,76782.65,0.0,-0.99269,2e-05,0.42311]
[1779067874126,52.21,76780.31,0.0,-0.99273,2e-05,0.42088]
[1779067875468,52.21,76789.1,0.0,-0.99257,2e-05,0.42929]
[1779067877146,52.21,76791.29,0.0,-0.99252,2e-05,0.43141]
[1779067879160,52.21,76796.59,0.0,-0.99242,2e-05,0.43656]
[1779067881175,52.21,76789.31,0.0,-0.99256,2e-05,0.42949]
[1779067885538,52.21,76783.55,0.0,-0.99267,2e-05,0.42397]
[1779067888225,52.21,76780.68,0.0,-0.99272,2e-05,0.42123]
[1779067893266,52.21,76779.25,0.0,-0.99281,2e-05,0.4161]
[1779067898304,52.21,76777.39,0.0,-0.99285,2e-05,0.41436]
[1779067903333,52.21,76775.1,0.0,-0.99289,2e-05,0.41222]
[1779067908380,52.21,76768.63,0.0,-0.993,2e-05,0.40621]
[1779067909387,52.21,76757.62,0.0,-0.9932,2e-05,0.39617]
[1779067910395,52.21,76758.98,0.0,-0.99318,2e-05,0.3974]
[1779067911401,52.21,76764.6,0.0,-0.99308,2e-05,0.40251]
[1779067912408,52.21,76767.92,0.0,-0.99302,2e-05,0.40556]
[1779067914423,52.21,76770.93,0.0,-0.99296,2e-05,0.40834]
[1779067918458,52.21,76779.65,0.0,-0.99281,2e-05,0.41648]
[1779067919464,52.21,76786.49,0.0,-0.99268,2e-05,0.42296]
[1779067920472,52.21,76784.84,0.0,-0.99271,2e-05,0.42139]
[1779067925507,52.21,76785.23,0.0,-0.9927,2e-05,0.42176]
[1779067926514,52.21,76790.38,0.0,-0.99261,2e-05,0.42668]
[1779067927521,52.21,76794.32,0.0,-0.99253,2e-05,0.43048]
[1779067929538,52.21,76795.82,0.0,-0.9925,2e-05,0.43193]
[1779067930546,52.21,76790.75,0.0,-0.9926,2e-05,0.42704]
[1779067932561,52.21,76779.14,0.0,-0.99281,2e-05,0.416]
[1779067933567,52.21,76772.08,0.0,-0.99294,2e-05,0.4094]
[1779067934576,52.21,76771.98,0.0,-0.99294,2e-05,0.40931]
[1779067935581,52.21,76778.03,0.0,-0.99283,2e-05,0.41496]
[1779067936588,52.21,76784.32,0.0,-0.99272,2e-05,0.4209]
[1779067937595,52.21,76788.7,0.0,-0.99264,2e-05,0.42507]
[1779067939610,52.21,76789.26,0.0,-0.99263,2e-05,0.42561]
[1779067941626,52.21,76783.74,0.0,-0.99273,2e-05,0.42034]
[1779067943644,52.21,76780.52,0.0,-0.99279,2e-05,0.4173]
[1779067944644,52.21,76787.44,0.0,-0.99266,2e-05,0.42387]
[1779067945651,52.21,76790.73,0.0,-0.9926,2e-05,0.42702]
[1779067950689,52.21,76784.98,0.0,-0.99271,2e-05,0.42152]
[1779067953719,52.21,76780.54,0.0,-0.99285,2e-05,0.41355]
[1779067954719,52.21,76772.51,0.0,-0.993,2e-05,0.40609]
[1779067955726,52.21,76767.47,0.0,-0.99309,2e-05,0.40146]
[1779067956735,52.21,76759.64,0.0,-0.99322,2e-05,0.39435]
[1779067957746,52.21,76756.12,0.0,-0.99329,2e-05,0.39119]
[1779067958746,52.21,76775.83,0.0,-0.99294,2e-05,0.40916]
[1779067959756,52.21,76784.85,0.0,-0.99277,2e-05,0.4176]
[1779067960766,52.21,76785.59,0.0,-0.99276,2e-05,0.4183]
[1779067966104,52.21,76782.85,0.0,-0.99281,2e-05,0.41572]
[1779067968855,52.21,76791.58,0.0,-0.99265,2e-05,0.424]
[1779067969862,52.21,76795.03,0.0,-0.99258,2e-05,0.42731]
[1779067974897,52.21,76801.19,0.0,-0.99247,2e-05,0.43327]
[1779067978930,52.21,76796.18,0.0,-0.99256,2e-05,0.42842]
[1779067980947,52.21,76788.0,0.0,-0.99271,2e-05,0.42059]
[1779067981952,52.21,76779.89,0.0,-0.99286,2e-05,0.41294]
[1779067982958,52.21,76776.67,0.0,-0.99292,2e-05,0.40994]
[1779067986255,52.21,76762.44,0.0,-0.99318,2e-05,0.39688]
[1779067987995,52.21,76759.37,0.0,-0.99323,2e-05,0.39411]
[1779067990010,52.21,76757.1,0.0,-0.99327,2e-05,0.39207]
[1779067995045,52.21,76744.48,0.0,-0.99348,2e-05,0.3809]
[1779067996325,52.21,76742.3,0.0,-0.99352,2e-05,0.37899]
[1779067998066,52.21,76748.52,0.0,-0.99342,2e-05,0.38445]
[1779067999073,52.21,76746.09,0.0,-0.99346,2e-05,0.38231]
[1779068001087,52.21,76753.08,0.0,-0.99334,2e-05,0.38848]
[1779068003100,52.21,76756.65,0.0,-0.99328,2e-05,0.39167]
[1779068005114,52.21,76768.12,0.0,-0.99308,2e-05,0.40205]
[1779068006395,52.21,76771.23,0.0,-0.99302,2e-05,0.40491]
[1779068012163,52.21,76766.88,0.0,-0.99316,2e-05,0.39725]
[1779068014177,52.21,76761.78,0.0,-0.99325,2e-05,0.39265]
[1779068019215,52.21,76760.89,0.0,-0.99326,2e-05,0.39185]
[1779068022239,52.21,76766.16,0.0,-0.99317,2e-05,0.3966]
[1779068023245,52.21,76767.87,0.0,-0.99314,2e-05,0.39815]
[1779068026535,52.21,76754.99,0.0,-0.99337,2e-05,0.38659]
[1779068027273,52.21,76754.99,0.0,-0.99337,2e-05,0.38659]
[1779068031301,52.21,76760.09,0.0,-0.99328,2e-05,0.39113]
[1779068035338,52.21,76766.35,0.0,-0.99317,2e-05,0.39677]
[1779068036606,52.21,76791.64,0.0,-0.99271,2e-05,0.42024]
[1779068037345,52.21,76791.64,0.0,-0.99271,2e-05,0.42024]
[1779068038352,52.21,76794.82,0.0,-0.99265,2e-05,0.42327]
[1779068043387,52.21,76799.47,0.0,-0.99256,2e-05,0.42773]
[1779068046676,52.21,76801.31,0.0,-0.99253,2e-05,0.42951]
[1779068050436,52.21,76793.32,0.0,-0.99268,2e-05,0.42184]
[1779068052451,52.21,76791.29,0.0,-0.99272,2e-05,0.41991]
[1779068054466,52.21,76784.1,0.0,-0.99285,2e-05,0.41312]
[1779068056745,52.21,76792.87,0.0,-0.99269,2e-05,0.42141]
[1779068058493,52.21,76797.22,0.0,-0.99261,2e-05,0.42557]
[1779068062521,52.21,76790.46,0.0,-0.99273,2e-05,0.41912]
[1779068063528,52.21,76785.54,0.0,-0.99282,2e-05,0.41448]
[1779068065540,52.21,76786.97,0.0,-0.9928,2e-05,0.41582]
[1779068066816,52.21,76779.59,0.0,-0.99293,2e-05,0.40892]
[1779068068562,52.21,76771.16,0.0,-0.99308,2e-05,0.40115]
[1779068069570,52.21,76766.93,0.0,-0.99316,2e-05,0.39729]
[1779068070576,52.21,76774.35,0.0,-0.99303,2e-05,0.40407]
[1779068071583,52.21,76778.77,0.0,-0.99301,2e-05,0.40443]
[1779068073597,52.21,76775.37,0.0,-0.99307,2e-05,0.40131]
[1779068074606,52.21,76771.72,0.0,-0.99314,2e-05,0.39798]
[1779068075613,52.21,76763.63,0.0,-0.99328,2e-05,0.39068]
[1779068076886,52.21,76746.8,0.0,-0.99356,2e-05,0.37585]
[1779068077627,52.21,76746.8,0.0,-0.99356,2e-05,0.37585]
[1779068078634,52.21,76736.46,0.0,-0.99373,2e-05,0.36697]
[1779068079646,52.21,76736.46,0.0,-0.99373,2e-05,0.36697]
[1779068083671,52.21,76727.79,0.0,-0.99387,2e-05,0.35967]
[1779068084679,52.21,76722.96,0.0,-0.99395,2e-05,0.35565]
[1779068085685,52.21,76716.38,0.0,-0.99405,2e-05,0.35024]
[1779068086698,52.21,76715.55,0.0,-0.99407,2e-05,0.34956]
[1779068087702,52.21,76707.98,0.0,-0.99418,2e-05,0.34343]
[1779068088707,52.21,76694.34,0.0,-0.99439,1e-05,0.33261]
[1779068089713,52.21,76683.56,0.0,-0.99455,1e-05,0.32426]
[1779068090721,52.21,76691.51,0.0,-0.99443,1e-05,0.3304]
[1779068091728,52.21,76690.14,0.0,-0.99445,1e-05,0.32934]
[1779068094749,52.21,76703.87,0.0,-0.99425,2e-05,0.34014]
[1779068095756,52.21,76714.11,0.0,-0.99409,2e-05,0.34839]
[1779068096763,52.21,76717.36,0.0,-0.99404,2e-05,0.35104]
[1779068099785,52.21,76723.25,0.0,-0.99395,2e-05,0.35589]
[1779068100793,52.21,76714.07,0.0,-0.99409,2e-05,0.34836]
[1779068101806,52.21,76700.26,0.0,-0.9943,1e-05,0.33727]
[1779068102807,52.21,76700.23,0.0,-0.9943,1e-05,0.33725]
[1779068104821,52.21,76705.49,0.0,-0.99422,2e-05,0.34143]
[1779068105828,52.21,76712.78,0.0,-0.99411,2e-05,0.34731]
[1779068106836,52.21,76718.37,0.0,-0.99402,2e-05,0.35187]
[1779068107098,52.21,76724.02,0.0,-0.99393,2e-05,0.35653]
[1779068108849,52.21,76724.02,0.0,-0.99393,2e-05,0.35653]
[1779068110863,52.21,76735.52,0.0,-0.99375,2e-05,0.36618]
[1779068111870,52.21,76748.74,0.0,-0.99353,2e-05,0.37753]
[1779068112879,52.21,76760.46,0.0,-0.99333,2e-05,0.38785]
[1779068113883,52.21,76762.52,0.0,-0.9933,2e-05,0.38969]
[1779068118918,52.21,76759.68,0.0,-0.99335,2e-05,0.38715]
[1779068119926,52.21,76752.68,0.0,-0.99346,2e-05,0.38098]
[1779068120933,52.21,76749.15,0.0,-0.99352,2e-05,0.37789]
[1779068122953,52.21,76741.2,0.0,-0.99366,2e-05,0.37102]
[1779068123956,52.21,76741.39,0.0,-0.99365,2e-05,0.37118]
[1779068129004,52.21,76757.44,0.0,-0.99338,2e-05,0.38517]
[1779068130010,52.21,76774.77,0.0,-0.99308,2e-05,0.40076]
[1779068131016,52.21,76772.93,0.0,-0.99318,2e-05,0.39541]
[1779068133031,52.21,76755.95,0.0,-0.99347,2e-05,0.38028]
[1779068134038,52.21,76741.57,0.0,-0.99371,2e-05,0.36785]
[1779068135046,52.21,76739.35,0.0,-0.99374,2e-05,0.36596]
[1779068137316,52.21,76748.46,0.0,-0.99359,2e-05,0.37376]
[1779068138069,52.21,76748.91,0.0,-0.99359,2e-05,0.37415]
[1779068139074,52.21,76755.12,0.0,-0.99348,2e-05,0.37955]
[1779068140080,52.21,76762.15,0.0,-0.99336,2e-05,0.38575]
[1779068141087,52.21,76768.26,0.0,-0.99326,2e-05,0.3912]
[1779068142095,52.21,76783.09,0.0,-0.99299,2e-05,0.40469]
[1779068143101,52.21,76792.49,0.0,-0.99282,2e-05,0.41345]
[1779068144111,52.21,76792.1,0.0,-0.99283,2e-05,0.41308]
[1779068146123,52.21,76802.09,0.0,-0.99265,2e-05,0.42255]
[1779068147396,52.21,76806.81,0.0,-0.99256,2e-05,0.42708]
[1779068151157,52.21,76817.9,0.0,-0.99234,2e-05,0.4379]
[1779068152164,52.21,76824.27,0.0,-0.99222,2e-05,0.44421]
[1779068153175,52.21,76824.44,0.0,-0.99222,2e-05,0.44438]
[1779068154196,52.21,76831.37,0.0,-0.99208,2e-05,0.45133]
[1779068155192,52.21,76844.24,0.0,-0.99182,2e-05,0.46449]
[1779068156194,52.21,76855.98,0.0,-0.99157,2e-05,0.47676]
[1779068157480,52.21,76862.04,0.0,-0.99144,2e-05,0.4832]
[1779068159214,52.21,76846.46,0.0,-0.99177,2e-05,0.46679]
[1779068160220,52.21,76830.86,0.0,-0.99209,2e-05,0.45082]
[1779068162238,52.21,76837.49,0.0,-0.99195,2e-05,0.45755]
[1779068163243,52.21,76830.72,0.0,-0.99209,2e-05,0.45068]
[1779068164248,52.21,76824.61,0.0,-0.99221,2e-05,0.44455]
[1779068169283,52.21,76827.78,0.0,-0.99215,2e-05,0.44772]
[1779068172304,52.21,76838.41,0.0,-0.99194,2e-05,0.45849]
[1779068177641,52.21,76840.7,0.0,-0.99189,2e-05,0.46084]
[1779068178347,52.21,76840.57,0.0,-0.99189,2e-05,0.46071]
[1779068181367,52.21,76847.68,0.0,-0.99174,2e-05,0.46806]
[1779068186403,52.21,76845.88,0.0,-0.99178,2e-05,0.46619]
[1779068191437,52.21,76834.78,0.0,-0.99208,2e-05,0.45075]
[1779068192443,52.21,76828.47,0.0,-0.9922,2e-05,0.44441]
[1779068193455,52.21,76824.51,0.0,-0.99228,2e-05,0.44047]
[1779068194459,52.21,76818.96,0.0,-0.99239,2e-05,0.435]
[1779068195466,52.21,76814.2,0.0,-0.99248,2e-05,0.43035]
[1779068197782,52.21,76800.71,0.0,-0.99274,2e-05,0.4174]
[1779068198489,52.21,76800.71,0.0,-0.99274,2e-05,0.4174]
[1779068203523,52.21,76799.2,0.0,-0.99276,2e-05,0.41597]
[1779068208558,52.21,76803.14,0.0,-0.99269,2e-05,0.41971]
[1779068211580,52.21,76804.8,0.0,-0.99266,2e-05,0.42129]
[1779068214600,52.21,76803.31,0.0,-0.99269,2e-05,0.41987]
[1779068216614,52.21,76809.56,0.0,-0.99257,2e-05,0.42586]
[1779068219635,52.21,76815.85,0.0,-0.99245,2e-05,0.43196]
[1779068223679,52.21,76823.54,0.0,-0.9923,2e-05,0.43951]
[1779068225679,52.21,76829.54,0.0,-0.99218,2e-05,0.44548]
[1779068226685,52.21,76839.69,0.0,-0.99198,2e-05,0.45573]
[1779068227998,52.21,76838.93,0.0,-0.99199,2e-05,0.45496]
[1779068230714,52.21,76832.53,0.0,-0.99212,2e-05,0.44848]
[1779068232727,52.21,76828.87,0.0,-0.9922,2e-05,0.44481]
[1779068234741,52.21,76822.87,0.0,-0.99231,2e-05,0.43885]
[1779068236767,52.21,76802.5,0.0,-0.9927,2e-05,0.4191]
[1779068238070,52.21,76772.59,0.0,-0.99324,2e-05,0.39144]
[1779068238774,52.21,76772.59,0.0,-0.99324,2e-05,0.39144]
[1779068239780,52.21,76755.54,0.0,-0.99353,2e-05,0.37637]
[1779068240787,52.21,76743.9,0.0,-0.99373,2e-05,0.36636]
[1779068241795,52.21,76742.42,0.0,-0.99375,2e-05,0.3651]
[1779068243810,52.21,76739.9,0.0,-0.99379,2e-05,0.36297]
[1779068248155,52.21,76752.61,0.0,-0.99358,2e-05,0.37383]
[1779068249851,52.21,76756.6,0.0,-0.99352,2e-05,0.37729]
[1779068250859,52.21,76762.42,0.0,-0.99342,2e-05,0.38239]
[1779068251864,52.21,76764.18,0.0,-0.99345,2e-05,0.38036]
[1779068254887,52.21,76770.07,0.0,-0.99335,2e-05,0.38556]
[1779068255892,52.21,76772.07,0.0,-0.99331,2e-05,0.38734]
[1779068259923,52.21,76759.58,0.0,-0.99353,2e-05,0.37634]
[1779068260931,52.21,76753.45,0.0,-0.99363,2e-05,0.37103]
[1779068261938,52.21,76749.73,0.0,-0.99369,2e-05,0.36784]
[1779068263953,52.21,76750.1,0.0,-0.99368,2e-05,0.36816]
[1779068265969,52.21,76753.72,0.0,-0.99362,2e-05,0.37126]
[1779068268991,52.21,76747.18,0.0,-0.99373,2e-05,0.36567]
[1779068274028,52.21,76740.69,0.0,-0.99384,2e-05,0.36019]
[1779068275033,52.21,76740.07,0.0,-0.99385,2e-05,0.35967]
[1779068279060,52.21,76733.34,0.0,-0.99396,2e-05,0.35406]
[1779068283093,52.21,76726.82,0.0,-0.99406,2e-05,0.3487]
[1779068287122,52.21,76720.57,0.0,-0.99415,2e-05,0.34363]
[1779068292156,52.21,76725.49,0.0,-0.99408,2e-05,0.34762]
[1779068297198,52.22,76718.74,0.0,-0.99417,2e-05,0.34274]
[1779068302226,52.22,76729.48,0.0,-0.994,2e-05,0.35148]
[1779068307261,52.22,76721.37,0.0,-0.99413,2e-05,0.34486]
[1779068308268,52.22,76715.49,0.0,-0.99422,2e-05,0.34013]
[1779068312296,52.22,76710.49,0.0,-0.99435,1e-05,0.33289]
[1779068316323,52.22,76704.83,0.0,-0.99443,1e-05,0.32847]
[1779068318650,52.22,76716.31,0.0,-0.99426,2e-05,0.33749]
[1779068319345,52.22,76716.31,0.0,-0.99426,2e-05,0.33749]
[1779068324382,52.22,76718.3,0.0,-0.99423,2e-05,0.33908]
[1779068329416,52.22,76717.95,0.0,-0.99424,2e-05,0.3388]
[1779068334451,52.22,76717.24,0.0,-0.99425,2e-05,0.33823]
[1779068339487,52.22,76720.68,0.0,-0.9942,2e-05,0.34098]
[1779068340494,52.22,76727.75,0.0,-0.99409,2e-05,0.34669]
[1779068341506,52.22,76736.03,0.0,-0.99396,2e-05,0.35355]
[1779068345530,52.24,76726.82,0.0,-0.99409,2e-05,0.34671]
[1779068346537,52.24,76720.79,0.0,-0.99418,2e-05,0.34183]
[1779068348874,52.24,76712.78,0.0,-0.9943,2e-05,0.33545]
[1779068351571,52.24,76708.0,0.0,-0.99437,1e-05,0.33175]
[1779068356608,52.24,76715.94,0.0,-0.99425,2e-05,0.33802]
[1779068358945,52.24,76718.57,0.0,-0.99421,2e-05,0.34012]
[1779068364663,52.24,76712.43,0.0,-0.99431,2e-05,0.33524]
[1779068367684,52.25,76709.93,0.0,-0.99434,1e-05,0.33347]
[1779068372722,52.3,76711.61,0.0,-0.99432,2e-05,0.33381]
[1779068373737,52.3,76722.58,0.0,-0.99416,2e-05,0.34255]
[1779068374739,52.31,76748.84,0.0,-0.99374,2e-05,0.36433]
[1779068375745,52.32,76767.82,0.0,-0.99341,2e-05,0.38158]
[1779068376752,52.33,76771.66,0.0,-0.99334,2e-05,0.38506]
[1779068379090,52.33,76777.23,0.0,-0.99324,2e-05,0.39022]
[1779068381788,52.34,76777.33,0.0,-0.99323,2e-05,0.39059]
[1779068383802,52.34,76773.29,0.0,-0.9933,2e-05,0.38716]
[1779068389163,52.35,76790.7,0.0,-0.99298,2e-05,0.40343]
[1779068389844,52.35,76790.7,0.0,-0.99298,2e-05,0.40353]
[1779068390861,52.36,76792.19,0.0,-0.99295,2e-05,0.405]
[1779068391858,52.36,76797.59,0.0,-0.99285,2e-05,0.41012]
[1779068392865,52.36,76800.78,0.0,-0.99279,2e-05,0.41322]
[1779068395885,52.36,76793.01,0.0,-0.99293,2e-05,0.40606]
[1779068399233,52.37,76783.99,0.0,-0.99308,2e-05,0.39807]
[1779068400923,52.37,76781.62,0.0,-0.99312,2e-05,0.39612]
[1779068402937,52.38,76776.65,0.0,-0.99321,2e-05,0.39183]
[1779068407971,52.39,76781.37,0.0,-0.99311,2e-05,0.39661]
[1779068409314,52.39,76789.9,0.0,-0.99296,2e-05,0.40442]
[1779068410995,52.39,76794.3,0.0,-0.99288,2e-05,0.40861]
[1779068413006,52.4,76797.45,0.0,-0.99282,2e-05,0.41175]
[1779068417038,52.4,76790.39,0.0,-0.99294,2e-05,0.40558]
[1779068418042,52.4,76780.96,0.0,-0.99311,2e-05,0.39694]
[1779068419387,52.4,76769.62,0.0,-0.9933,2e-05,0.38674]
[1779068423077,52.4,76767.89,0.0,-0.99333,2e-05,0.38521]
[1779068428112,52.4,76765.48,0.0,-0.99338,2e-05,0.38307]
[1779068431136,52.4,76757.94,0.0,-0.99356,2e-05,0.37291]
[1779068433147,52.4,76749.36,0.0,-0.99371,2e-05,0.36556]
[1779068434154,52.4,76746.24,0.0,-0.99376,2e-05,0.36292]
[1779068439193,52.4,76756.79,0.0,-0.99358,2e-05,0.37192]
[1779068440202,52.4,76770.16,0.0,-0.99336,2e-05,0.38359]
[1779068441207,52.41,76768.98,0.0,-0.99337,2e-05,0.38265]
[1779068443221,52.41,76760.83,0.0,-0.99351,2e-05,0.37551]
[1779068448260,52.41,76758.05,0.0,-0.99356,2e-05,0.37311]
[1779068450278,52.41,76763.74,0.0,-0.99346,2e-05,0.37805]
[1779068452288,52.41,76767.98,0.0,-0.99339,2e-05,0.38177]
[1779068454304,52.41,76761.72,0.0,-0.9935,2e-05,0.37629]
[1779068455310,52.41,76759.16,0.0,-0.99354,2e-05,0.37407]
[1779068460344,52.41,76760.8,0.0,-0.99351,2e-05,0.37549]
[1779068465380,52.41,76762.38,0.0,-0.99349,2e-05,0.37686]
[1779068470417,52.41,76762.84,0.0,-0.99348,2e-05,0.37726]
[1779068475452,52.41,76760.79,0.0,-0.99351,2e-05,0.37548]
[1779068477462,52.41,76747.98,0.0,-0.99373,2e-05,0.36449]
[1779068478470,52.41,76742.31,0.0,-0.99382,2e-05,0.35971]
[1779068481509,52.41,76734.16,0.0,-0.99395,2e-05,0.35294]
[1779068482498,52.41,76727.63,0.0,-0.99405,2e-05,0.34759]
[1779068487535,52.41,76725.5,0.0,-0.99409,2e-05,0.34586]
[1779068488545,52.41,76735.11,0.0,-0.99393,2e-05,0.35372]
[1779068489885,52.41,76743.01,0.0,-0.99381,2e-05,0.3603]
[1779068491566,52.41,76745.5,0.0,-0.99383,2e-05,0.35892]
[1779068495593,52.46,76750.73,0.0,-0.9937,2e-05,0.36557]
[1779068497606,52.46,76743.46,0.0,-0.99382,2e-05,0.35944]
[1779068501634,52.46,76737.62,0.0,-0.99391,2e-05,0.35458]
[1779068504655,52.46,76732.4,0.0,-0.99399,2e-05,0.35028]
[1779068510025,52.46,76708.58,0.0,-0.99436,1e-05,0.3312]
[1779068510704,52.46,76708.58,0.0,-0.99436,1e-05,0.3312]
[1779068515733,52.46,76712.3,0.0,-0.9943,2e-05,0.33412]
[1779068520768,52.47,76711.94,0.0,-0.9943,2e-05,0.33425]
[1779068525804,52.48,76717.01,0.0,-0.99421,2e-05,0.33879]
[1779068530174,52.49,76722.52,0.0,-0.99412,2e-05,0.34363]
[1779068535876,52.51,76718.24,0.0,-0.99417,2e-05,0.34085]
[1779068538897,52.51,76725.43,0.0,-0.99406,2e-05,0.34697]
[1779068540910,52.52,76726.72,0.0,-0.99403,2e-05,0.34825]
[1779068545946,52.53,76727.08,0.0,-0.99401,2e-05,0.3491]
[1779068547960,52.54,76733.09,0.0,-0.99392,2e-05,0.35427]
[1779068548980,52.54,76733.98,0.0,-0.9939,2e-05,0.35512]
[1779068551991,52.55,76741.19,0.0,-0.99383,2e-05,0.35801]
[1779068555013,52.58,76750.66,0.0,-0.99365,2e-05,0.3674]
[1779068556019,52.58,76755.61,0.0,-0.99357,2e-05,0.37177]
[1779068558033,52.59,76762.86,0.0,-0.99344,2e-05,0.3783]
[1779068563069,52.6,76760.71,0.0,-0.99346,2e-05,0.37706]
[1779068566090,52.61,76753.39,0.0,-0.99358,2e-05,0.37111]
[1779068567097,52.61,76748.75,0.0,-0.99366,2e-05,0.36714]
[1779068572132,52.62,76753.52,0.0,-0.99357,2e-05,0.37173]
[1779068577169,52.64,76752.21,0.0,-0.99358,2e-05,0.37124]
[1779068582205,52.65,76751.9,0.0,-0.99357,2e-05,0.37162]
[1779068586232,52.66,76746.49,0.0,-0.99366,2e-05,0.36713]
[1779068588246,52.66,76736.59,0.0,-0.99382,2e-05,0.35879]
[1779068589253,52.66,76734.91,0.0,-0.99384,2e-05,0.35752]
[1779068594288,52.67,76732.96,0.0,-0.99386,2e-05,0.35654]
[1779068599326,52.69,76732.17,0.0,-0.99386,2e-05,0.35653]
[1779068604360,52.7,76727.64,0.0,-0.99392,2e-05,0.35343]
[1779068608389,52.72,76737.91,0.0,-0.99375,2e-05,0.3625]
[1779068609395,52.72,76740.0,0.0,-0.99371,2e-05,0.3644]
[1779068611409,52.73,76750.37,0.0,-0.99359,2e-05,0.36994]
[1779068612416,52.73,76755.86,0.0,-0.9935,2e-05,0.3748]
[1779068613427,52.73,76759.95,0.0,-0.99343,2e-05,0.37849]
[1779068615437,52.74,76762.1,0.0,-0.99338,2e-05,0.38065]
[1779068620473,52.78,76762.22,0.0,-0.99334,2e-05,0.38271]
[1779068623494,52.88,76756.84,0.0,-0.99335,2e-05,0.38231]
[1779068628528,52.93,76752.02,0.0,-0.99339,2e-05,0.38019]
[1779068632558,52.94,76749.39,0.0,-0.99342,2e-05,0.37867]
[1779068637591,52.96,76749.5,0.0,-0.9934,2e-05,0.37953]
[1779068640613,52.97,76743.75,0.0,-0.9935,2e-05,0.37487]
[1779068641619,52.97,76740.97,0.0,-0.99354,2e-05,0.37263]
[1779068646654,52.99,76737.37,0.0,-0.99358,2e-05,0.37048]
[1779068651693,53.01,76744.28,0.0,-0.99345,2e-05,0.37719]
[1779068652699,53.01,76750.43,0.0,-0.99334,2e-05,0.3827]
[1779068653708,53.02,76758.94,0.0,-0.99319,2e-05,0.39035]
[1779068658742,53.03,76758.51,0.0,-0.99318,2e-05,0.39072]
[1779068663776,53.05,76760.74,0.0,-0.99313,2e-05,0.39346]
[1779068668812,53.07,76764.69,0.0,-0.99305,2e-05,0.39773]
[1779068671165,53.07,76758.66,0.0,-0.99321,2e-05,0.38891]
[1779068674854,53.09,76763.76,0.0,-0.99311,2e-05,0.39408]
[1779068676867,53.09,76769.16,0.0,-0.99301,2e-05,0.39924]
[1779068681235,53.11,76782.28,0.0,-0.99276,2e-05,0.41184]
[1779068682910,53.11,76774.03,0.0,-0.9929,2e-05,0.40449]
[1779068687946,53.13,76771.6,0.0,-0.99293,2e-05,0.40298]
[1779068692980,53.14,76775.51,0.0,-0.99285,2e-05,0.40726]
[1779068698015,53.16,76774.45,0.0,-0.99285,2e-05,0.40696]
[1779068703053,53.17,76770.77,0.0,-0.99291,2e-05,0.40425]
[1779068705068,53.18,76768.0,0.0,-0.99295,2e-05,0.40201]
[1779068710101,53.19,76772.24,0.0,-0.99286,2e-05,0.40657]
[1779068715137,53.21,76764.64,0.0,-0.99299,2e-05,0.40031]
[1779068716161,53.21,76756.97,0.0,-0.99312,2e-05,0.39355]
[1779068718178,53.22,76746.61,0.0,-0.99329,2e-05,0.38469]
[1779068719185,53.22,76742.52,0.0,-0.99336,2e-05,0.38128]
[1779068723213,53.24,76748.2,0.0,-0.99325,2e-05,0.38693]
[1779068728248,53.25,76745.09,0.0,-0.99329,2e-05,0.385]
[1779068733282,53.27,76745.52,0.0,-0.99333,2e-05,0.38251]
[1779068735297,53.28,76735.95,0.0,-0.99348,2e-05,0.37456]
[1779068736306,53.28,76736.65,0.0,-0.99347,2e-05,0.37534]
[1779068740333,53.3,76731.07,0.0,-0.99355,2e-05,0.37125]
[1779068745369,53.32,76726.99,0.0,-0.9936,2e-05,0.36865]
[1779068748393,53.33,76715.36,0.0,-0.99378,2e-05,0.35943]
[1779068749402,53.33,76707.4,0.0,-0.9939,2e-05,0.35289]
[1779068750407,53.33,76701.2,0.0,-0.994,2e-05,0.34803]
[1779068751741,53.34,76697.93,0.0,-0.99404,2e-05,0.34557]
[1779068754435,53.35,76703.91,0.0,-0.99394,2e-05,0.35088]
[1779068758471,53.37,76698.76,0.0,-0.99401,2e-05,0.34739]
[1779068760490,53.38,76687.85,0.0,-0.99417,2e-05,0.33904]
[1779068761815,53.38,76680.69,0.0,-0.99428,1e-05,0.3336]
[1779068762507,53.38,76681.06,0.0,-0.99427,1e-05,0.33405]
[1779068763510,53.39,76692.27,0.0,-0.99409,2e-05,0.34303]
[1779068764516,53.39,76707.07,0.0,-0.99386,2e-05,0.35514]
[1779068765523,53.4,76707.25,0.0,-0.99385,2e-05,0.35546]
[1779068768546,53.41,76720.68,0.0,-0.99363,2e-05,0.36712]
[1779068769557,53.41,76727.57,0.0,-0.99351,2e-05,0.37314]
[1779068770559,53.42,76729.64,0.0,-0.99347,2e-05,0.37508]
[1779068771568,53.42,76722.41,0.0,-0.99359,2e-05,0.3691]
[1779068772573,53.42,76725.52,0.0,-0.99353,2e-05,0.37191]
[1779068773582,53.43,76735.35,0.0,-0.99336,2e-05,0.38053]
[1779068774589,53.43,76743.62,0.0,-0.99322,2e-05,0.38791]
[1779068775594,53.43,76746.11,0.0,-0.99317,2e-05,0.39026]
[1779068777608,53.44,76741.0,0.0,-0.99326,2e-05,0.38605]
[1779068781637,53.45,76746.57,0.0,-0.99315,2e-05,0.39156]
[1779068782643,53.46,76751.59,0.0,-0.99306,2e-05,0.39618]
[1779068784658,53.46,76756.1,0.0,-0.99297,2e-05,0.4005]
[1779068788684,53.47,76763.63,0.0,-0.99282,2e-05,0.40786]
[1779068789692,53.48,76768.74,0.0,-0.99273,2e-05,0.41269]
[1779068791707,53.48,76773.52,0.0,-0.9927,2e-05,0.41346]
[1779068794727,53.49,76781.62,0.0,-0.99255,2e-05,0.42135]
[1779068795734,53.49,76788.78,0.0,-0.99241,2e-05,0.42824]
[1779068796742,53.49,76788.75,0.0,-0.99241,2e-05,0.42829]
[1779068799762,53.5,76796.87,0.0,-0.99224,2e-05,0.43634]
[1779068800770,53.5,76797.44,0.0,-0.99223,2e-05,0.43696]
[1779068805810,53.5,76798.48,0.0,-0.99221,2e-05,0.43826]
[1779068807823,53.51,76807.51,0.0,-0.99203,2e-05,0.44724]
[1779068808830,53.51,76809.33,0.0,-0.99199,2e-05,0.44908]
[1779068812856,53.51,76803.44,0.0,-0.9921,2e-05,0.44339]
[1779068813863,53.51,76802.02,0.0,-0.99213,2e-05,0.44199]
[1779068816889,53.51,76794.12,0.0,-0.99229,2e-05,0.4343]
[1779068822267,53.51,76785.49,0.0,-0.99245,2e-05,0.42602]
[1779068826954,53.52,76794.76,0.0,-0.99227,2e-05,0.43526]
[1779068829975,53.52,76801.57,0.0,-0.99213,2e-05,0.44204]
[1779068834004,53.52,76795.8,0.0,-0.99224,2e-05,0.43659]
[1779068835020,53.53,76811.32,0.0,-0.99193,2e-05,0.45208]
[1779068836018,53.53,76823.65,0.0,-0.99168,2e-05,0.46453]
[1779068838032,53.53,76829.28,0.0,-0.99156,2e-05,0.47031]
[1779068839038,53.53,76835.8,0.0,-0.99142,2e-05,0.47708]
[1779068841052,53.53,76843.08,0.0,-0.99126,2e-05,0.48473]
[1779068842409,53.53,76851.31,0.0,-0.99109,2e-05,0.4935]
[1779068844074,53.53,76853.36,0.0,-0.99104,2e-05,0.4957]
[1779068849111,53.53,76851.16,0.0,-0.99109,2e-05,0.49334]
[1779068851122,53.53,76844.99,0.0,-0.9913,2e-05,0.48241]
[1779068852479,53.53,76836.6,0.0,-0.99148,2e-05,0.47362]
[1779068853136,53.53,76836.66,0.0,-0.99148,2e-05,0.47369]
[1779068858172,53.53,76834.19,0.0,-0.99153,2e-05,0.47113]
[1779068861192,53.53,76839.62,0.0,-0.99141,2e-05,0.47677]
[1779068862550,53.53,76837.64,0.0,-0.99146,2e-05,0.47471]
[1779068868244,53.53,76834.64,0.0,-0.99152,2e-05,0.47159]
[1779068870257,53.53,76840.99,0.0,-0.99139,2e-05,0.4782]
[1779068875291,53.53,76834.79,0.0,-0.99152,2e-05,0.47175]
[1779068880326,53.53,76839.44,0.0,-0.99142,2e-05,0.47658]
[1779068882692,53.53,76851.76,0.0,-0.99115,2e-05,0.48959]
[1779068883346,53.53,76851.4,0.0,-0.99116,2e-05,0.48921]
[1779068888381,53.53,76856.06,0.0,-0.99106,2e-05,0.4942]
[1779068891402,53.53,76859.85,0.0,-0.99097,2e-05,0.49829]
[1779068892762,53.53,76865.19,0.0,-0.99085,2e-05,0.5041]
[1779068895430,53.53,76865.39,0.0,-0.99085,2e-05,0.50432]
[1779068896439,53.53,76858.71,0.0,-0.991,2e-05,0.49705]
[1779068897444,53.53,76857.69,0.0,-0.99102,2e-05,0.49595]
[1779068901475,53.53,76863.11,0.0,-0.9909,2e-05,0.50183]
[1779068905500,53.53,76869.27,0.0,-0.99076,2e-05,0.50857]
[1779068910538,53.53,76874.2,0.0,-0.99065,2e-05,0.51403]
[1779068911546,53.53,76866.53,0.0,-0.9909,2e-05,0.50109]
[1779068912902,53.53,76860.38,0.0,-0.99104,2e-05,0.49443]
[1779068914566,53.53,76862.16,0.0,-0.991,2e-05,0.49635]
[1779068919601,53.53,76864.9,0.0,-0.99094,2e-05,0.49932]
[1779068920608,53.53,76858.85,0.0,-0.99107,2e-05,0.49278]
[1779068921615,53.53,76855.93,0.0,-0.99114,2e-05,0.48966]
[1779068922973,53.53,76846.23,0.0,-0.99135,2e-05,0.47938]
[1779068924636,53.53,76842.45,0.0,-0.99143,2e-05,0.47542]
[1779068926651,53.53,76839.49,0.0,-0.99149,2e-05,0.47234]
[1779068928666,53.53,76849.46,0.0,-0.99128,2e-05,0.48278]
[1779068929672,53.53,76851.17,0.0,-0.99124,2e-05,0.48459]
[1779068931686,53.53,76844.93,0.0,-0.99138,2e-05,0.47801]
[1779068933707,53.53,76836.37,0.0,-0.99156,2e-05,0.46911]
[1779068934711,53.53,76843.94,0.0,-0.9914,2e-05,0.47698]
[1779068935719,53.53,76855.04,0.0,-0.99116,2e-05,0.48871]
[1779068936725,53.53,76856.7,0.0,-0.99112,2e-05,0.49048]
[1779068941760,53.53,76859.52,0.0,-0.99106,2e-05,0.4935]
[1779068945789,53.53,76864.18,0.0,-0.99096,2e-05,0.49854]
[1779068950824,53.53,76865.12,0.0,-0.99093,2e-05,0.49956]
[1779068953844,53.53,76870.19,0.0,-0.99082,2e-05,0.50509]
[1779068954852,53.53,76882.41,0.0,-0.99054,2e-05,0.51863]
[1779068955859,53.53,76884.93,0.0,-0.99048,2e-05,0.52146]
[1779068957873,53.53,76889.77,0.0,-0.99037,2e-05,0.52693]
[1779068960893,53.53,76883.64,0.0,-0.99051,2e-05,0.52001]
[1779068961904,53.53,76874.82,0.0,-0.99071,2e-05,0.51019]
[1779068962907,53.53,76873.82,0.0,-0.99074,2e-05,0.50908]
[1779068963914,53.53,76863.81,0.0,-0.99096,2e-05,0.49814]
[1779068964921,53.53,76857.23,0.0,-0.99111,2e-05,0.49105]
[1779068965928,53.53,76849.82,0.0,-0.99127,2e-05,0.48316]
[1779068966936,53.53,76851.03,0.0,-0.99124,2e-05,0.48444]
[1779068970963,53.53,76842.57,0.0,-0.99143,2e-05,0.47555]
[1779068971971,53.53,76839.77,0.0,-0.99156,2e-05,0.46836]
[1779068975998,53.53,76829.11,0.0,-0.99178,2e-05,0.45747]
[1779068977006,53.53,76828.35,0.0,-0.9918,2e-05,0.4567]
[1779068981032,53.53,76815.7,0.0,-0.99205,2e-05,0.44406]
[1779068982040,53.53,76808.64,0.0,-0.99219,2e-05,0.43714]
[1779068983047,53.53,76803.47,0.0,-0.99229,2e-05,0.43216]
[1779068984055,53.53,76801.26,0.0,-0.99234,2e-05,0.43008]
[1779068986068,53.53,76806.45,0.0,-0.99223,2e-05,0.43524]
[1779068991103,53.54,76807.63,0.0,-0.99221,2e-05,0.43657]
[1779068996140,53.54,76811.28,0.0,-0.99213,2e-05,0.44033]
[1779069001176,53.54,76815.84,0.0,-0.99204,2e-05,0.445]
[1779069003550,53.55,76819.19,0.0,-0.99197,2e-05,0.44837]
[1779069005202,53.55,76816.56,0.0,-0.99202,2e-05,0.44582]
[1779069008224,53.55,76809.1,0.0,-0.99216,2e-05,0.4386]
[1779069013620,53.55,76801.59,0.0,-0.99231,2e-05,0.43157]
[1779069015274,53.56,76794.16,0.0,-0.99245,2e-05,0.4246]
[1779069020308,53.57,76797.29,0.0,-0.99238,2e-05,0.42798]
[1779069025346,53.57,76798.49,0.0,-0.99235,2e-05,0.42949]
[1779069026351,53.57,76804.86,0.0,-0.99222,2e-05,0.43571]
[1779069027358,53.58,76808.12,0.0,-0.99216,2e-05,0.43894]
[1779069030381,53.58,76812.2,0.0,-0.99207,2e-05,0.44309]
[1779069031386,53.58,76813.61,0.0,-0.99212,2e-05,0.44042]
[1779069033770,53.58,76824.29,0.0,-0.9919,2e-05,0.45107]
[1779069035418,53.58,76830.1,0.0,-0.99178,2e-05,0.45697]
[1779069036425,53.58,76837.25,0.0,-0.99163,2e-05,0.46426]
[1779069037432,53.58,76837.99,0.0,-0.99162,2e-05,0.46502]
[1779069038441,53.58,76845.58,0.0,-0.99146,2e-05,0.47285]
[1779069039447,53.58,76851.43,0.0,-0.99133,2e-05,0.47897]
[1779069040453,53.58,76853.94,0.0,-0.99128,2e-05,0.48161]
[1779069042467,53.58,76860.54,0.0,-0.99113,2e-05,0.48862]
[1779069046496,53.58,76868.75,0.0,-0.99095,2e-05,0.49745]
[1779069048509,53.58,76871.29,0.0,-0.99089,2e-05,0.50021]
[1779069052537,53.58,76866.2,0.0,-0.99101,2e-05,0.4947]
[1779069053913,53.58,76862.09,0.0,-0.9911,2e-05,0.49028]
[1779069059586,53.58,76866.13,0.0,-0.99101,2e-05,0.49462]
[1779069062607,53.58,76870.02,0.0,-0.99092,2e-05,0.49883]
[1779069066635,53.58,76878.21,0.0,-0.99074,2e-05,0.50779]
[1779069067642,53.58,76880.53,0.0,-0.99068,2e-05,0.51036]
[1779069069656,53.58,76870.84,0.0,-0.9909,2e-05,0.49972]
[1779069070665,53.58,76866.87,0.0,-0.99099,2e-05,0.49542]
[1779069072677,53.58,76862.65,0.0,-0.99109,2e-05,0.49088]
[1779069075698,53.58,76868.66,0.0,-0.99095,2e-05,0.49736]
[1779069078735,53.58,76853.62,0.0,-0.99128,2e-05,0.48127]
[1779069079732,53.58,76853.42,0.0,-0.99129,2e-05,0.48106]
[1779069081746,53.58,76859.53,0.0,-0.99115,2e-05,0.48754]
[1779069084127,53.58,76870.78,0.0,-0.9909,2e-05,0.49966]
[1779069085774,53.58,76870.06,0.0,-0.99092,2e-05,0.49888]
[1779069088794,53.58,76877.14,0.0,-0.99076,2e-05,0.50662]
[1779069091818,53.58,76886.96,0.0,-0.99062,2e-05,0.51293]
[1779069092824,53.58,76889.32,0.0,-0.99056,2e-05,0.51557]
[1779069097864,53.58,76888.69,0.0,-0.99058,2e-05,0.51486]
[1779069102893,53.58,76883.14,0.0,-0.9907,2e-05,0.5087]
[1779069103900,53.58,76876.37,0.0,-0.99086,2e-05,0.50126]
[1779069104907,53.58,76868.63,0.0,-0.99103,2e-05,0.49287]
[1779069105914,53.58,76869.39,0.0,-0.99101,2e-05,0.49369]
[1779069110954,53.58,76872.36,0.0,-0.99095,2e-05,0.4969]
[1779069114977,53.58,76864.09,0.0,-0.99113,2e-05,0.488]
[1779069120023,53.58,76864.08,0.0,-0.99113,2e-05,0.48799]
[1779069125051,53.58,76864.74,0.0,-0.99112,2e-05,0.4887]
[1779069130095,53.58,76864.82,0.0,-0.99112,2e-05,0.48878]
[1779069132102,53.58,76854.62,0.0,-0.99134,2e-05,0.47797]
[1779069133109,53.58,76849.31,0.0,-0.99145,2e-05,0.47242]
[1779069135124,53.58,76855.01,0.0,-0.99133,2e-05,0.47838]
[1779069136130,53.58,76863.41,0.0,-0.99115,2e-05,0.48728]
[1779069137139,53.58,76868.55,0.0,-0.99103,2e-05,0.49278]
[1779069139150,53.58,76859.95,0.0,-0.99122,2e-05,0.4836]
[1779069141167,53.58,76854.33,0.0,-0.99134,2e-05,0.47767]
[1779069146200,53.58,76854.37,0.0,-0.99134,2e-05,0.47771]
[1779069150228,53.58,76847.3,0.0,-0.99149,2e-05,0.47034]
[1779069152242,53.58,76853.81,0.0,-0.99143,2e-05,0.47279]
[1779069155263,53.58,76858.91,0.0,-0.99132,2e-05,0.47813]
[1779069158284,53.58,76864.5,0.0,-0.9912,2e-05,0.48403]
[1779069159293,53.58,76881.51,0.0,-0.99082,2e-05,0.50238]
[1779069160298,53.58,76895.67,0.0,-0.99049,2e-05,0.51808]
[1779069163320,53.58,76890.53,0.0,-0.99061,2e-05,0.51233]
[1779069168355,53.58,76887.6,0.0,-0.99068,2e-05,0.50908]
[1779069173389,53.58,76891.36,0.0,-0.9906,2e-05,0.51326]
[1779069178426,53.58,76894.47,0.0,-0.99052,2e-05,0.51673]
[1779069179432,53.58,76901.54,0.0,-0.99036,2e-05,0.5247]
[1779069184840,53.58,76902.87,0.0,-0.99032,2e-05,0.52621]
[1779069190509,53.58,76899.28,0.0,-0.99041,2e-05,0.52214]
[1779069195544,53.58,76895.66,0.0,-0.99049,2e-05,0.51807]
[1779069200584,53.58,76902.17,0.0,-0.99034,2e-05,0.52542]
[1779069203603,53.58,76889.96,0.0,-0.99063,2e-05,0.5117]
[1779069204984,53.58,76881.35,0.0,-0.99082,2e-05,0.5022]
[1779069205614,53.58,76881.35,0.0,-0.99082,2e-05,0.5022]
[1779069210649,53.58,76881.27,0.0,-0.99083,2e-05,0.50212]
[1779069215055,53.58,76883.41,0.0,-0.99086,2e-05,0.49994]
[1779069218705,53.58,76893.15,0.0,-0.99063,2e-05,0.51067]
[1779069219713,53.58,76895.49,0.0,-0.99058,2e-05,0.51327]
[1779069220720,53.58,76900.98,0.0,-0.99045,2e-05,0.51943]
[1779069221727,53.58,76901.34,0.0,-0.99044,2e-05,0.51983]
[1779069226763,53.58,76904.36,0.0,-0.99037,2e-05,0.52325]
[1779069235196,53.58,76904.09,0.0,-0.99038,2e-05,0.52294]
[1779069240860,53.58,76902.13,0.0,-0.99042,2e-05,0.52072]
[1779069245895,53.58,76902.48,0.0,-0.99042,2e-05,0.52112]
[1779069250930,53.58,76903.27,0.0,-0.9904,2e-05,0.52201]
[1779069252944,53.58,76907.1,0.0,-0.99031,2e-05,0.52636]
[1779069255338,53.58,76914.55,0.0,-0.99013,2e-05,0.5349]
[1779069257981,53.58,76905.93,0.0,-0.99033,2e-05,0.52503]
[1779069258989,53.58,76899.29,0.0,-0.99049,2e-05,0.51753]
[1779069259995,53.58,76899.48,0.0,-0.99049,2e-05,0.51774]
[1779069264023,53.58,76905.37,0.0,-0.99035,2e-05,0.52439]
[1779069266037,53.58,76905.01,0.0,-0.99036,2e-05,0.52398]
[1779069271072,53.58,76906.85,0.0,-0.9904,2e-05,0.52141]
[1779069276109,53.58,76908.88,0.0,-0.99035,2e-05,0.52371]
[1779069281145,53.58,76910.62,0.0,-0.99031,2e-05,0.52569]
[1779069286179,53.58,76913.32,0.0,-0.99024,2e-05,0.52877]
[1779069292221,53.58,76914.0,0.0,-0.99023,2e-05,0.52955]
[1779069297257,53.58,76915.55,0.0,-0.99019,2e-05,0.53133]
[1779069302291,53.58,76912.39,0.0,-0.99026,2e-05,0.52771]
[1779069305312,53.58,76920.25,0.0,-0.99007,2e-05,0.53675]
[1779069310350,53.58,76919.67,0.0,-0.99009,2e-05,0.53608]
[1779069315382,53.58,76916.93,0.0,-0.99015,2e-05,0.53291]
[1779069320417,53.58,76916.71,0.0,-0.99016,2e-05,0.53266]
[1779069321424,53.58,76908.2,0.0,-0.99036,2e-05,0.52294]
[1779069326459,53.58,76904.1,0.0,-0.99046,2e-05,0.51831]
[1779069331494,53.58,76902.84,0.0,-0.99057,2e-05,0.51228]
[1779069332501,53.58,76908.22,0.0,-0.99045,2e-05,0.51831]
[1779069334517,53.58,76915.77,0.0,-0.99027,2e-05,0.52687]
[1779069339551,53.58,76916.75,0.0,-0.99024,2e-05,0.52799]
[1779069343578,53.58,76932.85,0.0,-0.98985,2e-05,0.54671]
[1779069344585,53.58,76942.59,0.0,-0.9896,3e-05,0.55829]
[1779069348613,53.58,76948.9,0.0,-0.98944,3e-05,0.56591]
[1779069351634,53.58,76969.27,0.0,-0.98891,3e-05,0.59099]
[1779069352641,53.58,76975.63,0.0,-0.98873,3e-05,0.599]
[1779069357678,53.58,76981.05,0.0,-0.98858,3e-05,0.6059]
[1779069362712,53.58,76974.09,0.0,-0.98878,3e-05,0.59705]
[1779069363719,53.58,76962.34,0.0,-0.98909,3e-05,0.58236]
[1779069364725,53.58,76967.22,0.0,-0.98896,3e-05,0.58843]
[1779069366741,53.58,76971.54,0.0,-0.98884,3e-05,0.59384]
[1779069367746,53.58,76977.5,0.0,-0.98868,3e-05,0.60137]
[1779069368763,53.58,76986.12,0.0,-0.98844,3e-05,0.61241]
[1779069369763,53.58,76988.35,0.0,-0.98838,3e-05,0.61529]
[1779069370769,53.58,76995.72,0.0,-0.98817,3e-05,0.62489]
[1779069371776,53.58,77004.76,0.0,-0.98792,3e-05,0.63682]
[1779069372786,53.58,77005.31,0.0,-0.9879,3e-05,0.63756]
[1779069376228,53.58,77043.98,0.0,-0.98673,3e-05,0.69073]
[1779069376822,53.58,77043.98,0.0,-0.98673,3e-05,0.69073]
[1779069377827,53.58,77044.99,0.0,-0.9867,3e-05,0.69217]
[1779069382861,53.58,77039.48,0.0,-0.98687,3e-05,0.68437]
[1779069384877,53.58,77032.74,0.0,-0.98708,3e-05,0.67493]
[1779069386303,53.58,77058.88,0.0,-0.98626,3e-05,0.71214]
[1779069386891,53.58,77058.88,0.0,-0.98626,3e-05,0.71214]
[1779069387899,53.58,77060.11,0.0,-0.98622,3e-05,0.71393]
[1779069389912,53.58,77067.3,0.0,-0.98598,3e-05,0.72447]
[1779069390919,53.58,77071.14,0.0,-0.98586,3e-05,0.73014]
[1779069391926,53.58,77072.76,0.0,-0.98591,3e-05,0.72669]
[1779069393940,53.58,77077.66,0.0,-0.98575,3e-05,0.73396]
[1779069396373,53.58,77071.45,0.0,-0.98596,3e-05,0.72475]
[1779069399982,53.58,77063.72,0.0,-0.98621,3e-05,0.71341]
[1779069401996,53.58,77060.32,0.0,-0.98632,3e-05,0.70847]
[1779069404012,53.58,77070.24,0.0,-0.986,3e-05,0.72297]
[1779069405023,53.58,77075.02,0.0,-0.98584,3e-05,0.73004]
[1779069407033,53.58,77078.06,0.0,-0.98574,3e-05,0.73456]
[1779069412068,53.58,77079.06,0.0,-0.9857,3e-05,0.73605]
[1779069414081,53.58,77085.79,0.0,-0.98548,3e-05,0.74616]
[1779069415087,53.58,77084.75,0.0,-0.98551,3e-05,0.74459]
[1779069420124,53.58,77081.53,0.0,-0.98562,3e-05,0.73975]
[1779069425159,53.58,77075.83,0.0,-0.98581,3e-05,0.73124]
[1779069428179,53.58,77071.76,0.0,-0.98595,3e-05,0.72521]
[1779069430193,53.58,77076.88,0.0,-0.98578,3e-05,0.7328]
[1779069433214,53.58,77082.26,0.0,-0.9856,3e-05,0.74085]
[1779069436243,53.58,77088.49,0.0,-0.98538,3e-05,0.75025]
[1779069438253,53.58,77089.5,0.0,-0.98535,3e-05,0.75178]
[1779069443288,53.58,77093.13,0.0,-0.98523,3e-05,0.75731]
[1779069448322,53.58,77093.62,0.0,-0.98521,3e-05,0.75806]
[1779069453357,53.58,77090.23,0.0,-0.98544,3e-05,0.74691]
[1779069458393,53.58,77090.16,0.0,-0.98544,3e-05,0.7468]
[1779069463430,53.58,77087.83,0.0,-0.98552,3e-05,0.74328]
[1779069464439,53.58,77080.58,0.0,-0.98576,3e-05,0.73242]
[1779069465441,53.58,77075.88,0.0,-0.98592,3e-05,0.72544]
[1779069467453,53.58,77069.92,0.0,-0.98612,3e-05,0.71667]
[1779069472492,53.58,77072.73,0.0,-0.98602,3e-05,0.7208]
[1779069476517,53.58,77065.85,0.0,-0.98625,3e-05,0.71073]
[1779069481552,53.58,77068.09,0.0,-0.98618,3e-05,0.714]
[1779069484573,53.58,77062.91,0.0,-0.98634,3e-05,0.70647]
[1779069487600,53.58,77059.71,0.0,-0.98645,3e-05,0.70185]
[1779069490621,53.58,77054.63,0.0,-0.98661,3e-05,0.69456]
[1779069495654,53.58,77051.65,0.0,-0.9867,3e-05,0.69031]
[1779069500690,53.58,77053.71,0.0,-0.98664,3e-05,0.69324]
[1779069505728,53.58,77053.67,0.0,-0.98664,3e-05,0.69319]
[1779069510763,53.58,77055.15,0.0,-0.98659,3e-05,0.6953]
[1779069513786,53.58,77049.29,0.0,-0.98688,3e-05,0.68132]
[1779069515798,53.58,77058.1,0.0,-0.9866,3e-05,0.69382]
[1779069520834,53.58,77057.95,0.0,-0.98661,3e-05,0.6936]
[1779069525868,53.58,77057.83,0.0,-0.98661,3e-05,0.69343]
[1779069530903,53.58,77055.79,0.0,-0.98668,3e-05,0.69052]
[1779069535938,53.58,77064.18,0.0,-0.98641,3e-05,0.70255]
[1779069537365,53.58,77056.72,0.0,-0.98665,3e-05,0.69185]
[1779069538959,53.58,77053.33,0.0,-0.98675,3e-05,0.68703]
[1779069542987,53.58,77051.05,0.0,-0.98683,3e-05,0.6838]
[1779069548023,53.58,77054.82,0.0,-0.98671,3e-05,0.68914]
[1779069550037,53.58,77060.79,0.0,-0.98652,3e-05,0.69767]
[1779069555072,53.58,77060.95,0.0,-0.98651,3e-05,0.6979]
[1779069560107,53.58,77060.52,0.0,-0.98653,3e-05,0.69728]
[1779069565143,53.58,77058.61,0.0,-0.98659,3e-05,0.69455]
[1779069570178,53.58,77052.71,0.0,-0.98677,3e-05,0.68615]
[1779069574206,53.58,77048.51,0.0,-0.98701,3e-05,0.6746]
[1779069579241,53.58,77049.05,0.0,-0.98699,3e-05,0.67536]
[1779069582262,53.58,77041.54,0.0,-0.98722,3e-05,0.66491]
[1779069587715,53.58,77040.48,0.0,-0.98726,3e-05,0.66344]
[1779069593343,53.58,77039.21,0.0,-0.98729,3e-05,0.66169]
[1779069595357,53.58,77045.04,0.0,-0.98712,3e-05,0.66976]
[1779069600394,53.58,77046.69,0.0,-0.98707,3e-05,0.67206]
[1779069602409,53.58,77052.44,0.0,-0.98689,3e-05,0.68012]
[1779069603415,53.58,77049.6,0.0,-0.98698,3e-05,0.67613]
[1779069605429,53.58,77046.08,0.0,-0.98708,3e-05,0.67121]
[1779069610465,53.58,77039.82,0.0,-0.98728,3e-05,0.66253]
[1779069614494,53.58,77036.91,0.0,-0.98736,3e-05,0.65853]
[1779069618526,53.58,77031.27,0.0,-0.98753,3e-05,0.65083]
[1779069619535,53.58,77026.23,0.0,-0.98768,3e-05,0.644]
[1779069620542,53.58,77029.52,0.0,-0.98759,3e-05,0.64845]
[1779069621547,53.58,77034.91,0.0,-0.98742,3e-05,0.65579]
[1779069622554,53.58,77037.55,0.0,-0.98734,3e-05,0.65941]
[1779069624568,53.58,77039.45,0.0,-0.98729,3e-05,0.66202]
[1779069629603,53.58,77035.74,0.0,-0.9874,3e-05,0.65692]
[1779069633630,53.58,77030.77,0.0,-0.98765,3e-05,0.64468]
[1779069638667,53.58,77027.02,0.0,-0.98776,3e-05,0.63963]
[1779069641689,53.58,77033.98,0.0,-0.98755,3e-05,0.64903]
[1779069645717,53.58,77038.14,0.0,-0.98743,3e-05,0.6547]
[1779069648738,53.58,77030.08,0.0,-0.98767,3e-05,0.64375]
[1779069651759,53.58,77020.34,0.0,-0.98796,3e-05,0.63072]
[1779069654780,53.58,77012.41,0.0,-0.98818,3e-05,0.62026]
[1779069657802,53.58,77007.74,0.0,-0.98832,3e-05,0.61417]
[1779069662838,53.58,77004.87,0.0,-0.9884,3e-05,0.61045]
[1779069666867,53.58,77010.99,0.0,-0.98822,3e-05,0.6184]
[1779069668285,53.58,76995.61,0.0,-0.98866,3e-05,0.59857]
[1779069669890,53.58,76995.73,0.0,-0.98865,3e-05,0.59872]
[1779069674923,53.58,76990.59,0.0,-0.98879,3e-05,0.59221]
[1779069678354,53.58,77013.94,0.0,-0.98814,3e-05,0.62227]
[1779069678952,53.58,77013.94,0.0,-0.98814,3e-05,0.62227]
[1779069679958,53.58,77019.64,0.0,-0.98798,3e-05,0.62979]
[1779069680965,53.58,77021.0,0.0,-0.98794,3e-05,0.63159]
[1779069683989,53.58,77014.67,0.0,-0.98812,3e-05,0.62323]
[1779069689024,53.58,77011.28,0.0,-0.98822,3e-05,0.61878]
[1779069691038,53.58,77005.67,0.0,-0.98847,3e-05,0.60623]
[1779069696077,53.58,77004.37,0.0,-0.98851,3e-05,0.60456]
[1779069701111,53.58,76999.99,0.0,-0.98863,3e-05,0.59895]
[1779069703129,53.58,77006.24,0.0,-0.98846,3e-05,0.60696]
[1779069706146,53.58,77010.93,0.0,-0.98832,3e-05,0.61303]
[1779069708566,53.58,77015.66,0.0,-0.98819,3e-05,0.6192]
[1779069714203,53.58,77018.02,0.0,-0.98812,3e-05,0.62229]
[1779069719240,53.58,77018.42,0.0,-0.98811,3e-05,0.62282]
[1779069724274,53.58,77024.62,0.0,-0.98793,3e-05,0.63102]
[1779069725281,53.58,77027.17,0.0,-0.98786,3e-05,0.63441]
[1779069727295,53.58,77034.42,0.0,-0.98764,3e-05,0.64415]
[1779069728708,53.58,77032.85,0.0,-0.98769,3e-05,0.64203]
[1779069732329,53.58,77027.1,0.0,-0.98786,3e-05,0.63432]
[1779069733337,53.58,77020.99,0.0,-0.98804,3e-05,0.62621]
[1779069734343,53.58,77022.0,0.0,-0.98801,3e-05,0.62754]
[1779069736361,53.58,77027.9,0.0,-0.98783,3e-05,0.63539]
[1779069737365,53.58,77031.38,0.0,-0.98773,3e-05,0.64005]
[1779069742405,53.58,77024.69,0.0,-0.98793,3e-05,0.63111]
[1779069743407,53.58,77019.77,0.0,-0.98807,3e-05,0.6246]
[1779069745421,53.58,77018.26,0.0,-0.98811,3e-05,0.62261]
[1779069750457,53.58,77018.17,0.0,-0.98812,3e-05,0.62249]
[1779069753477,53.58,77020.19,0.0,-0.98816,3e-05,0.6198]
[1779069755491,53.58,77027.61,0.0,-0.98794,3e-05,0.6296]
[1779069760526,53.58,77033.88,0.0,-0.98776,3e-05,0.63797]
[1779069761533,53.58,77039.67,0.0,-0.98759,3e-05,0.64578]
[1779069762540,53.58,77041.41,0.0,-0.98753,3e-05,0.64814]
[1779069767575,53.58,77049.01,0.0,-0.9873,3e-05,0.65854]
[1779069768583,53.58,77051.32,0.0,-0.98723,3e-05,0.66172]
[1779069771603,53.58,77056.48,0.0,-0.98708,3e-05,0.66889]
[1779069774624,53.58,77059.29,0.0,-0.98699,3e-05,0.67281]
[1779069777645,53.58,77065.28,0.0,-0.9868,3e-05,0.68124]
[1779069778654,53.58,77063.35,0.0,-0.98686,3e-05,0.67852]
[1779069781675,53.58,77060.21,0.0,-0.98696,3e-05,0.6741]
[1779069785702,53.58,77065.42,0.0,-0.9868,3e-05,0.68144]
[1779069790739,53.58,77065.22,0.0,-0.9868,3e-05,0.68116]
[1779069795776,53.58,77065.85,0.0,-0.98678,3e-05,0.68205]
[1779069800813,53.58,77072.96,0.0,-0.98656,3e-05,0.69217]
[1779069801818,53.58,77078.91,0.0,-0.98637,3e-05,0.70074]
[1779069802827,53.58,77082.04,0.0,-0.98626,3e-05,0.70527]
[1779069804847,53.58,77087.26,0.0,-0.98609,3e-05,0.71289]
[1779069807860,53.58,77095.4,0.0,-0.98582,3e-05,0.72491]
[1779069808867,53.58,77096.94,0.0,-0.98577,3e-05,0.7272]
[1779069810907,53.58,77105.71,0.0,-0.98547,3e-05,0.74035]
[1779069811913,53.58,77097.64,0.0,-0.98586,3e-05,0.72231]
[1779069815935,53.58,77102.7,0.0,-0.98569,3e-05,0.72984]
[1779069817949,53.58,77108.09,0.0,-0.9855,3e-05,0.73793]
[1779069822984,53.58,77110.21,0.0,-0.98543,3e-05,0.74114]
[1779069828021,53.58,77109.91,0.0,-0.98544,3e-05,0.74068]
[1779069833054,53.58,77110.55,0.0,-0.98542,3e-05,0.74165]
[1779069838093,53.58,77110.11,0.0,-0.98544,3e-05,0.74098]
[1779069843124,53.58,77109.07,0.0,-0.98547,3e-05,0.73941]
[1779069845138,53.58,77115.19,0.0,-0.98526,3e-05,0.7487]
[1779069849565,53.58,77108.77,0.0,-0.98548,3e-05,0.73896]
[1779069855209,53.58,77107.13,0.0,-0.98554,3e-05,0.73649]
[1779069860243,53.58,77107.69,0.0,-0.98552,3e-05,0.73733]
[1779069865280,53.58,77110.8,0.0,-0.98541,3e-05,0.74203]
[1779069870314,53.58,77109.68,0.0,-0.98545,3e-05,0.74033]
[1779069875349,53.58,77108.37,0.0,-0.98561,3e-05,0.73235]
[1779069880383,53.58,77109.21,0.0,-0.98558,3e-05,0.73361]
[1779069884412,53.58,77101.22,0.0,-0.98585,3e-05,0.72168]
[1779069885418,53.58,77091.56,0.0,-0.98617,3e-05,0.70747]
[1779069886425,53.58,77087.15,0.0,-0.98632,3e-05,0.70105]
[1779069888440,53.58,77083.23,0.0,-0.98644,3e-05,0.69538]
[1779069893474,53.58,77081.0,0.0,-0.98651,3e-05,0.69218]
[1779069895489,53.58,77086.79,0.0,-0.98633,3e-05,0.70053]
[1779069900527,53.58,77091.16,0.0,-0.98618,3e-05,0.70688]
[1779069905562,53.58,77091.35,0.0,-0.98618,3e-05,0.70716]
[1779069909986,53.58,77085.59,0.0,-0.98637,3e-05,0.69879]
[1779069915631,53.58,77086.94,0.0,-0.98632,3e-05,0.70074]
[1779069920666,53.58,77085.21,0.0,-0.98638,3e-05,0.69824]
[1779069925701,53.58,77074.35,0.0,-0.98673,3e-05,0.68268]
[1779069926708,53.58,77072.35,0.0,-0.98679,3e-05,0.67985]
[1779069931743,53.58,77071.86,0.0,-0.98691,3e-05,0.67346]
[1779069936784,53.58,77071.63,0.0,-0.98692,3e-05,0.67314]
[1779069941818,53.58,77071.93,0.0,-0.98691,3e-05,0.67356]
[1779069946853,53.58,77072.11,0.0,-0.9869,3e-05,0.67382]
[1779069948869,53.58,77063.66,0.0,-0.98717,3e-05,0.66201]
[1779069949875,53.58,77053.85,0.0,-0.98747,3e-05,0.64852]
[1779069950882,53.58,77052.91,0.0,-0.9875,3e-05,0.64724]
[1779069955918,53.58,77050.26,0.0,-0.98758,3e-05,0.64363]
[1779069960956,53.58,77049.02,0.0,-0.98761,3e-05,0.64195]
[1779069965988,53.58,77054.99,0.0,-0.98743,3e-05,0.65007]
[1779069966996,53.58,77069.66,0.0,-0.98698,3e-05,0.67038]
[1779069968002,53.58,77074.01,0.0,-0.98684,3e-05,0.67649]
[1779069969015,53.58,77079.47,0.0,-0.98667,3e-05,0.68423]
[1779069970019,53.58,77081.85,0.0,-0.9866,3e-05,0.68763]
[1779069975051,53.58,77083.19,0.0,-0.98655,3e-05,0.68954]
[1779069980086,53.58,77084.67,0.0,-0.9865,3e-05,0.69167]
[1779069982100,53.58,77088.93,0.0,-0.98637,3e-05,0.6978]
[1779069987138,53.58,77087.07,0.0,-0.98643,3e-05,0.69512]
[1779069989151,53.58,77083.71,0.0,-0.98654,3e-05,0.69029]
[1779069993187,53.58,77075.64,0.0,-0.9869,3e-05,0.67309]
[1779069994194,53.58,77072.09,0.0,-0.98701,3e-05,0.66811]
[1779069999229,53.58,77071.23,0.0,-0.98704,3e-05,0.66691]
[1779070002251,53.58,77064.92,0.0,-0.98723,3e-05,0.65814]
[1779070008292,53.58,77067.07,0.0,-0.98717,3e-05,0.66112]
[1779070013327,53.58,77068.02,0.0,-0.98714,3e-05,0.66244]
[1779070018362,53.58,77069.11,0.0,-0.9871,3e-05,0.66395]
[1779070020767,53.58,77077.96,0.0,-0.98683,3e-05,0.67636]
[1779070023402,53.58,77070.84,0.0,-0.98705,3e-05,0.66636]
[1779070028434,53.58,77066.41,0.0,-0.98719,3e-05,0.6602]
[1779070032463,53.58,77072.73,0.0,-0.98699,3e-05,0.66901]
[1779070033470,53.58,77081.49,0.0,-0.98671,3e-05,0.68136]
[1779070034477,53.58,77086.02,0.0,-0.98657,3e-05,0.68782]
[1779070035484,53.58,77087.13,0.0,-0.98653,3e-05,0.68941]
[1779070037498,53.58,77086.93,0.0,-0.98654,3e-05,0.68912]
[1779070042535,53.58,77082.79,0.0,-0.98667,3e-05,0.68321]
[1779070044551,53.58,77073.02,0.0,-0.98698,3e-05,0.66941]
[1779070046561,53.58,77067.86,0.0,-0.98714,3e-05,0.66222]
[1779070050986,53.58,77078.08,0.0,-0.98682,3e-05,0.67653]
[1779070052603,53.58,77085.24,0.0,-0.9867,3e-05,0.68094]
[1779070053615,53.58,77084.15,0.0,-0.98674,3e-05,0.67939]
[1779070056633,53.58,77077.14,0.0,-0.98696,3e-05,0.66951]
[1779070061667,53.58,77075.77,0.0,-0.987,3e-05,0.66759]
[1779070066704,53.58,77077.19,0.0,-0.98696,3e-05,0.66958]
[1779070071737,53.58,77076.72,0.0,-0.98697,3e-05,0.66892]
[1779070076772,53.58,77074.85,0.0,-0.98703,3e-05,0.6663]
[1779070081807,53.58,77074.37,0.0,-0.98705,3e-05,0.66563]
[1779070086844,53.58,77074.52,0.0,-0.98704,3e-05,0.66584]
[1779070091272,53.58,77108.88,0.0,-0.98593,3e-05,0.71521]
[1779070093897,53.58,77110.06,0.0,-0.98589,3e-05,0.71695]
[1779070095911,53.58,77125.03,0.0,-0.98538,3e-05,0.73939]
[1779070096919,53.58,77137.62,0.0,-0.98494,4e-05,0.75868]
[1779070097924,53.58,77133.2,0.0,-0.98509,4e-05,0.75186]
[1779070099939,53.58,77128.23,0.0,-0.98527,3e-05,0.74425]
[1779070101954,53.58,77138.66,0.0,-0.9849,4e-05,0.76029]
[1779070102961,53.58,77150.18,0.0,-0.98449,4e-05,0.77832]
[1779070103967,53.58,77148.74,0.0,-0.98454,4e-05,0.77604]
[1779070109002,53.58,77146.86,0.0,-0.98461,4e-05,0.77309]
[1779070111016,53.58,77148.52,0.0,-0.98467,4e-05,0.76944]
[1779070116069,53.58,77147.56,0.0,-0.9847,4e-05,0.76794]
[1779070120089,53.58,77140.15,0.0,-0.98497,4e-05,0.75641]
[1779070122104,53.58,77132.01,0.0,-0.98525,3e-05,0.74391]
[1779070123111,53.58,77129.4,0.0,-0.98534,3e-05,0.73994]
[1779070124117,53.58,77122.8,0.0,-0.98557,3e-05,0.72996]
[1779070125126,53.58,77122.3,0.0,-0.98559,3e-05,0.72921]
[1779070130160,53.58,77123.64,0.0,-0.98554,3e-05,0.73123]
[1779070135195,53.58,77126.25,0.0,-0.98545,3e-05,0.73516]
[1779070137208,53.58,77131.81,0.0,-0.98526,3e-05,0.74361]
[1779070142244,53.58,77138.22,0.0,-0.98503,4e-05,0.75343]
[1779070144259,53.58,77143.25,0.0,-0.98486,4e-05,0.76122]
[1779070145265,53.58,77145.44,0.0,-0.98478,4e-05,0.76463]
[1779070147278,53.58,77152.0,0.0,-0.98454,4e-05,0.77491]
[1779070148287,53.58,77152.15,0.0,-0.98453,4e-05,0.77514]
[1779070150299,53.58,77147.07,0.0,-0.98472,4e-05,0.76717]
[1779070152314,53.58,77132.86,0.0,-0.98522,4e-05,0.74521]
[1779070153321,53.58,77123.36,0.0,-0.98555,3e-05,0.73081]
[1779070154327,53.58,77122.83,0.0,-0.98557,3e-05,0.73001]
[1779070159362,53.58,77126.15,0.0,-0.98546,3e-05,0.73501]
[1779070164397,53.58,77120.24,0.0,-0.98566,3e-05,0.72612]
[1779070168424,53.58,77117.93,0.0,-0.98574,3e-05,0.72267]
[1779070170440,53.58,77109.78,0.0,-0.98601,3e-05,0.7106]
[1779070175474,53.58,77107.32,0.0,-0.98621,3e-05,0.70108]
[1779070180509,53.58,77107.47,0.0,-0.9862,3e-05,0.7013]
[1779070185544,53.58,77107.43,0.0,-0.9862,3e-05,0.70124]
[1779070190580,53.58,77104.13,0.0,-0.98631,3e-05,0.69644]
[1779070195615,53.58,77107.72,0.0,-0.98619,3e-05,0.70166]
[1779070199643,53.58,77115.21,0.0,-0.98594,3e-05,0.71266]
[1779070204678,53.58,77109.67,0.0,-0.98613,3e-05,0.70451]
[1779070209715,53.58,77108.81,0.0,-0.98616,3e-05,0.70326]
[1779070212135,53.58,77102.67,0.0,-0.98636,3e-05,0.69433]
[1779070213741,53.58,77099.61,0.0,-0.98646,3e-05,0.68991]
[1779070218778,53.58,77101.9,0.0,-0.98638,3e-05,0.69321]
[1779070223816,53.58,77104.34,0.0,-0.9863,3e-05,0.69675]
[1779070228846,53.58,77105.86,0.0,-0.98625,3e-05,0.69895]
[1779070232275,53.58,77088.64,0.0,-0.98692,3e-05,0.66853]
[1779070232875,53.58,77088.64,0.0,-0.98692,3e-05,0.66853]
[1779070237960,53.58,77086.19,0.0,-0.987,3e-05,0.6651]
[1779070240942,53.58,77078.9,0.0,-0.98722,3e-05,0.65495]
[1779070242957,53.58,77074.15,0.0,-0.98737,3e-05,0.64841]
[1779070247998,53.58,77074.01,0.0,-0.98737,3e-05,0.64822]
[1779070251017,53.58,77083.22,0.0,-0.98709,3e-05,0.66095]
[1779070252421,53.58,77085.05,0.0,-0.98703,3e-05,0.6635]
[1779070256051,53.58,77079.7,0.0,-0.9872,3e-05,0.65606]
[1779070257059,53.58,77070.72,0.0,-0.98748,3e-05,0.64372]
[1779070262519,53.58,77070.78,0.0,-0.98747,3e-05,0.6438]
[1779070268136,53.58,77073.08,0.0,-0.9874,3e-05,0.64695]
[1779070273171,53.58,77083.68,0.0,-0.98708,3e-05,0.66159]
[1779070274177,53.58,77086.18,0.0,-0.987,3e-05,0.66508]
[1779070278205,53.58,77093.96,0.0,-0.98675,3e-05,0.67604]
[1779070279212,53.58,77093.65,0.0,-0.98676,3e-05,0.6756]
[1779070284247,53.58,77093.13,0.0,-0.98678,3e-05,0.67487]
[1779070288275,53.58,77087.07,0.0,-0.98697,3e-05,0.66633]
[1779070289286,53.58,77081.82,0.0,-0.98713,3e-05,0.659]
[1779070290291,53.58,77080.39,0.0,-0.98718,3e-05,0.65702]
[1779070294317,53.58,77071.77,0.0,-0.98755,3e-05,0.63958]
[1779070296332,53.58,77066.38,0.0,-0.98771,3e-05,0.63229]
[1779070298346,53.58,77054.3,0.0,-0.98807,3e-05,0.6162]
[1779070299356,53.58,77047.16,0.0,-0.98828,3e-05,0.60684]
[1779070300362,53.58,77046.32,0.0,-0.9883,3e-05,0.60575]
[1779070302375,53.58,77052.43,0.0,-0.98812,3e-05,0.61374]
[1779070303382,53.58,77057.34,0.0,-0.98798,3e-05,0.62021]
[1779070304389,53.58,77057.05,0.0,-0.98799,3e-05,0.61983]
[1779070307410,53.58,77067.24,0.0,-0.98769,3e-05,0.63345]
[1779070308418,53.58,77075.49,0.0,-0.98743,3e-05,0.64464]
[1779070309424,53.58,77078.44,0.0,-0.98734,3e-05,0.64869]
[1779070314459,53.58,77082.01,0.0,-0.98723,3e-05,0.6536]
[1779070319498,53.58,77080.96,0.0,-0.98727,3e-05,0.65216]
[1779070323526,53.58,77075.4,0.0,-0.98744,3e-05,0.64452]
[1779070328561,53.58,77078.99,0.0,-0.98733,3e-05,0.64944]
[1779070333597,53.58,77077.31,0.0,-0.98738,3e-05,0.64714]
[1779070334604,53.58,77084.66,0.0,-0.98715,3e-05,0.65727]
[1779070335610,53.58,77090.62,0.0,-0.98696,3e-05,0.66559]
[1779070336618,53.58,77090.77,0.0,-0.98696,3e-05,0.6658]
[1779070337626,53.58,77095.6,0.0,-0.98681,3e-05,0.6726]
[1779070341662,53.58,77107.88,0.0,-0.98641,3e-05,0.69014]
[1779070343097,53.58,77120.93,0.0,-0.98598,3e-05,0.70917]
[1779070348710,53.58,77109.96,0.0,-0.98634,3e-05,0.69315]
[1779070349716,53.58,77105.36,0.0,-0.98649,3e-05,0.68651]
[1779070351730,53.58,77103.55,0.0,-0.98666,3e-05,0.6781]
[1779070354761,53.58,77124.9,0.0,-0.98596,3e-05,0.70905]
[1779070355759,53.58,77144.98,0.0,-0.98527,4e-05,0.73918]
[1779070360795,53.58,77148.41,0.0,-0.98515,4e-05,0.74442]
[1779070365832,53.58,77147.31,0.0,-0.98518,4e-05,0.74274]
[1779070368854,53.58,77141.13,0.0,-0.9854,3e-05,0.73333]
[1779070370868,53.58,77141.69,0.0,-0.98538,3e-05,0.73417]
[1779070375903,53.58,77143.12,0.0,-0.98533,3e-05,0.73635]
[1779070380938,53.58,77141.78,0.0,-0.98538,3e-05,0.73431]
[1779070383410,53.58,77148.58,0.0,-0.98514,4e-05,0.74468]
[1779070383959,53.58,77148.58,0.0,-0.98514,4e-05,0.74468]
[1779070388995,53.58,77140.72,0.0,-0.98542,3e-05,0.7327]
[1779070390002,53.58,77139.14,0.0,-0.98547,3e-05,0.73031]
[1779070395039,53.58,77137.89,0.0,-0.98551,3e-05,0.72843]
[1779070399068,53.58,77132.65,0.0,-0.98569,3e-05,0.72056]
[1779070403559,53.58,77128.62,0.0,-0.98583,3e-05,0.71456]
[1779070409137,53.58,77130.19,0.0,-0.98578,3e-05,0.71689]
[1779070414172,53.58,77125.23,0.0,-0.98606,3e-05,0.70357]
[1779070419207,53.58,77126.88,0.0,-0.986,3e-05,0.70599]
[1779070424243,53.58,77122.38,0.0,-0.98616,3e-05,0.69939]
[1779070428270,53.58,77117.7,0.0,-0.98631,3e-05,0.69258]
[1779070433307,53.58,77114.38,0.0,-0.98642,3e-05,0.68778]
[1779070438342,53.58,77113.69,0.0,-0.98644,3e-05,0.68679]
[1779070442370,53.58,77119.28,0.0,-0.98626,3e-05,0.69488]
[1779070446398,53.58,77124.93,0.0,-0.98607,3e-05,0.70313]
[1779070451435,53.58,77124.23,0.0,-0.98609,3e-05,0.7021]
[1779070456468,53.58,77126.33,0.0,-0.98602,3e-05,0.70519]
[1779070461504,53.58,77126.15,0.0,-0.98603,3e-05,0.70492]
[1779070464526,53.58,77137.18,0.0,-0.98565,3e-05,0.72129]
[1779070465533,53.58,77139.39,0.0,-0.98558,3e-05,0.7246]
[1779070470567,53.58,77136.3,0.0,-0.98568,3e-05,0.71997]
[1779070473594,53.58,77138.89,0.0,-0.98571,3e-05,0.71778]
[1779070477622,53.58,77133.15,0.0,-0.98591,3e-05,0.70925]
[1779070480644,53.58,77124.06,0.0,-0.98621,3e-05,0.69591]
[1779070481650,53.58,77121.33,0.0,-0.9863,3e-05,0.69194]
[1779070485679,53.58,77114.45,0.0,-0.98653,3e-05,0.68202]
[1779070486692,53.58,77110.72,0.0,-0.98665,3e-05,0.67668]
[1779070487694,53.58,77104.09,0.0,-0.98686,3e-05,0.66729]
[1779070488700,53.58,77101.29,0.0,-0.98695,3e-05,0.66335]
[1779070493741,53.58,77102.85,0.0,-0.9869,3e-05,0.66554]
[1779070495752,53.58,77111.45,0.0,-0.98663,3e-05,0.67772]
[1779070496759,53.58,77112.42,0.0,-0.9866,3e-05,0.67911]
[1779070498770,53.58,77106.92,0.0,-0.98677,3e-05,0.67128]
[1779070500787,53.58,77103.68,0.0,-0.98688,3e-05,0.66671]
[1779070505828,53.58,77102.53,0.0,-0.98691,3e-05,0.66509]
[1779070510863,53.58,77106.33,0.0,-0.98679,3e-05,0.67045]
[1779070515900,53.58,77107.27,0.0,-0.98676,3e-05,0.67178]
[1779070520933,53.58,77108.49,0.0,-0.98672,3e-05,0.67351]
[1779070524410,53.58,77103.4,0.0,-0.98689,3e-05,0.66631]
[1779070525968,53.58,77099.07,0.0,-0.98702,3e-05,0.66024]
[1779070531003,53.58,77099.06,0.0,-0.98713,3e-05,0.6545]
[1779070536040,53.58,77095.44,0.0,-0.98724,3e-05,0.64949]
[1779070538056,53.58,77095.64,0.0,-0.98724,3e-05,0.64977]
[1779070543089,53.58,77093.25,0.0,-0.98731,3e-05,0.64647]
[1779070548125,53.58,77094.13,0.0,-0.98729,3e-05,0.64768]
[1779070553160,53.58,77094.61,0.0,-0.98727,3e-05,0.64834]
[1779070558194,53.58,77094.55,0.0,-0.98727,3e-05,0.64826]
[1779070563229,53.58,77095.85,0.0,-0.98723,3e-05,0.65006]
[1779070568264,53.58,77095.36,0.0,-0.98725,3e-05,0.64938]
[1779070573299,53.58,77091.83,0.0,-0.98736,3e-05,0.64452]
[1779070578333,53.58,77088.33,0.0,-0.98746,3e-05,0.63973]
[1779070583368,53.58,77087.5,0.0,-0.98749,3e-05,0.6386]
[1779070588404,53.58,77084.26,0.0,-0.98759,3e-05,0.6342]
[1779070591440,53.58,77064.16,0.0,-0.98829,3e-05,0.602]
[1779070592442,53.58,77055.38,0.0,-0.98854,3e-05,0.59066]
[1779070593451,53.58,77056.23,0.0,-0.98852,3e-05,0.59175]
[1779070598488,53.58,77053.69,0.0,-0.98859,3e-05,0.5885]
[1779070603522,53.58,77054.19,0.0,-0.98858,3e-05,0.58914]
[1779070608588,53.58,77051.71,0.0,-0.98865,3e-05,0.58597]
[1779070609572,53.58,77057.0,0.0,-0.9885,3e-05,0.59274]
[1779070610581,53.58,77063.76,0.0,-0.9883,3e-05,0.60148]
[1779070611585,53.58,77061.58,0.0,-0.98836,3e-05,0.59865]
[1779070614607,53.58,77056.73,0.0,-0.9885,3e-05,0.59239]
[1779070619642,53.58,77057.75,0.0,-0.98847,3e-05,0.5937]
[1779070624678,53.58,77055.37,0.0,-0.98854,3e-05,0.59065]
[1779070629713,53.58,77047.52,0.0,-0.98876,3e-05,0.58066]
[1779070630719,53.58,77043.54,0.0,-0.98887,3e-05,0.57564]
[1779070631728,53.58,77032.73,0.0,-0.98917,3e-05,0.5622]
[1779070632733,53.58,77030.17,0.0,-0.98924,3e-05,0.55906]
[1779070635754,53.58,77023.0,0.0,-0.98943,3e-05,0.55032]
[1779070638776,53.58,77021.54,0.0,-0.98947,3e-05,0.54856]
[1779070643810,53.58,77019.7,0.0,-0.98952,3e-05,0.54634]
[1779070647838,53.58,77025.06,0.0,-0.98938,3e-05,0.55282]
[1779070649852,53.58,77019.91,0.0,-0.98951,3e-05,0.54659]
[1779070653881,53.58,77014.59,0.0,-0.98975,3e-05,0.5352]
[1779070658916,53.58,77014.07,0.0,-0.98976,3e-05,0.53458]
[1779070661937,53.58,77020.29,0.0,-0.9896,3e-05,0.54199]
[1779070666972,53.58,77019.3,0.0,-0.98962,3e-05,0.5408]
[1779070668996,53.58,77011.14,0.0,-0.98983,3e-05,0.53112]
[1779070671000,53.58,77009.59,0.0,-0.98987,3e-05,0.5293]
[1779070676037,53.58,77010.37,0.0,-0.98985,3e-05,0.53022]
[1779070680067,53.58,77004.68,0.0,-0.99,3e-05,0.52356]
[1779070681076,53.58,77003.13,0.0,-0.99004,3e-05,0.52176]
[1779070685554,53.58,76995.13,0.0,-0.99024,2e-05,0.51254]
[1779070690137,53.58,76989.14,0.0,-0.99039,2e-05,0.50572]
[1779070694165,53.58,76983.06,0.0,-0.99053,2e-05,0.49888]
[1779070699201,53.58,76981.15,0.0,-0.99058,2e-05,0.49675]
[1779070704240,53.58,76982.18,0.0,-0.99056,2e-05,0.4979]
[1779070708267,53.58,76987.53,0.0,-0.99043,2e-05,0.5039]
[1779070709274,53.58,76994.56,0.0,-0.99025,2e-05,0.51189]
[1779070710281,53.58,76998.47,0.0,-0.99016,2e-05,0.51637]
[1779070711290,53.58,77000.85,0.0,-0.99019,2e-05,0.51422]
[1779070717336,53.58,76996.45,0.0,-0.9903,2e-05,0.50919]
[1779070722365,53.58,76998.69,0.0,-0.99024,2e-05,0.51175]
[1779070729416,53.58,76998.65,0.0,-0.99024,2e-05,0.5117]
[1779070734449,53.58,76993.24,0.0,-0.99037,2e-05,0.50555]
[1779070739484,53.58,76994.13,0.0,-0.99035,2e-05,0.50655]
[1779070744519,53.58,76997.07,0.0,-0.99028,2e-05,0.5099]
[1779070745991,53.58,77002.09,0.0,-0.99016,3e-05,0.51565]
[1779070747541,53.58,77001.9,0.0,-0.99016,3e-05,0.51543]
[1779070752575,53.58,77001.64,0.0,-0.99017,2e-05,0.51513]
[1779070755597,53.58,77017.32,0.0,-0.98977,3e-05,0.53342]
[1779070756603,53.58,77024.57,0.0,-0.98958,3e-05,0.54206]
[1779070757611,53.58,77028.95,0.0,-0.98946,3e-05,0.54733]
[1779070762647,53.58,77028.2,0.0,-0.98948,3e-05,0.54642]
[1779070767691,53.58,77027.66,0.0,-0.9895,3e-05,0.54577]
[1779070772717,53.58,77025.29,0.0,-0.98965,3e-05,0.53786]
[1779070773724,53.58,77019.95,0.0,-0.98979,3e-05,0.53152]
[1779070774731,53.58,77019.38,0.0,-0.98981,3e-05,0.53085]
[1779070779767,53.58,77022.13,0.0,-0.98974,3e-05,0.5341]
[1779070781780,53.58,77025.51,0.0,-0.98965,3e-05,0.53812]
[1779070786814,53.58,77026.95,0.0,-0.98961,3e-05,0.53984]
[1779070790850,53.58,77020.83,0.0,-0.98977,3e-05,0.53256]
[1779070792858,53.58,77018.84,0.0,-0.98982,3e-05,0.53021]
[1779070796886,53.58,77007.06,0.0,-0.99012,3e-05,0.51648]
[1779070797893,53.58,77003.85,0.0,-0.9902,2e-05,0.51278]
[1779070802932,53.58,77008.13,0.0,-0.99009,3e-05,0.51771]
[1779070804943,53.58,77010.99,0.0,-0.99002,3e-05,0.52103]
[1779070809977,53.58,77012.11,0.0,-0.98999,3e-05,0.52233]
[1779070815040,53.58,77010.68,0.0,-0.99003,3e-05,0.52067]
[1779070817027,53.58,77000.87,0.0,-0.99028,2e-05,0.50937]
[1779070818034,53.58,76997.94,0.0,-0.99035,2e-05,0.50604]
[1779070823068,53.58,77000.97,0.0,-0.99027,2e-05,0.50949]
[1779070828103,53.58,76998.62,0.0,-0.99033,2e-05,0.50681]
[1779070830117,53.58,76992.98,0.0,-0.99047,2e-05,0.50044]
[1779070832134,53.58,76987.72,0.0,-0.99068,2e-05,0.4898]
[1779070837171,53.58,76985.09,0.0,-0.99075,2e-05,0.48689]
[1779070838179,53.58,76965.49,0.0,-0.9912,2e-05,0.4657]
[1779070839185,53.58,76958.79,0.0,-0.99135,2e-05,0.45863]
[1779070840193,53.58,76957.99,0.0,-0.99137,2e-05,0.45779]
[1779070845227,53.58,76959.34,0.0,-0.99134,2e-05,0.45921]
[1779070850263,53.58,76965.32,0.0,-0.99121,2e-05,0.46552]
[1779070852281,53.58,76960.17,0.0,-0.99132,2e-05,0.46008]
[1779070856778,53.58,76956.78,0.0,-0.9914,2e-05,0.45653]
[1779070862348,53.58,76956.64,0.0,-0.9914,2e-05,0.45638]
[1779070867383,53.58,76956.82,0.0,-0.9914,2e-05,0.45657]
[1779070872418,53.58,76961.6,0.0,-0.99129,2e-05,0.46159]
[1779070874432,53.58,76965.38,0.0,-0.99121,2e-05,0.46558]
[1779070879468,53.58,76964.36,0.0,-0.99123,2e-05,0.4645]
[1779070883495,53.58,76958.99,0.0,-0.99135,2e-05,0.45884]
[1779070884503,53.58,76953.14,0.0,-0.99148,2e-05,0.45274]
[1779070885510,53.58,76947.44,0.0,-0.99161,2e-05,0.44686]
[1779070886996,53.58,76946.66,0.0,-0.99162,2e-05,0.44606]
[1779070892559,53.58,76944.76,0.0,-0.99174,2e-05,0.4397]
[1779070897071,53.58,76937.99,0.0,-0.99189,2e-05,0.43287]
[1779070898600,53.58,76930.17,0.0,-0.99205,2e-05,0.42511]
[1779070899607,53.58,76932.67,0.0,-0.992,2e-05,0.42758]
[1779070903635,53.58,76940.49,0.0,-0.99184,2e-05,0.43538]
[1779070907139,53.58,76935.3,0.0,-0.99195,2e-05,0.43019]
[1779070910684,53.58,76930.57,0.0,-0.99205,2e-05,0.4255]
[1779070914712,53.58,76925.36,0.0,-0.99215,2e-05,0.42038]
[1779070919747,53.58,76924.72,0.0,-0.99217,2e-05,0.41976]
[1779070920754,53.58,76918.14,0.0,-0.9923,2e-05,0.41338]
[1779070921761,53.58,76912.59,0.0,-0.99241,2e-05,0.40806]
[1779070922768,53.58,76904.32,0.0,-0.99258,2e-05,0.40024]
[1779070923777,53.58,76899.21,0.0,-0.99268,2e-05,0.39547]
[1779070924782,53.58,76898.65,0.0,-0.99269,2e-05,0.39495]
[1779070929819,53.58,76898.25,0.0,-0.9927,2e-05,0.39458]
[1779070932841,53.58,76905.78,0.0,-0.99255,2e-05,0.40161]
[1779070934854,53.58,76914.56,0.0,-0.99237,2e-05,0.40994]
[1779070939889,53.58,76912.9,0.0,-0.99241,2e-05,0.40835]
[1779070944925,53.58,76917.37,0.0,-0.99232,2e-05,0.41264]
[1779070948952,53.58,76927.68,0.0,-0.99211,2e-05,0.42266]
[1779070949959,53.58,76932.05,0.0,-0.99201,2e-05,0.42696]
[1779070951974,53.58,76935.0,0.0,-0.99203,2e-05,0.42556]
[1779070957008,53.58,76934.27,0.0,-0.99205,2e-05,0.42484]
[1779070962044,53.58,76938.89,0.0,-0.99195,2e-05,0.42942]
[1779070964057,53.58,76941.44,0.0,-0.9919,2e-05,0.43196]
[1779070969091,53.58,76942.59,0.0,-0.99187,2e-05,0.43311]
[1779070975152,53.58,76942.68,0.0,-0.99187,2e-05,0.43321]
[1779070977154,53.58,76956.32,0.0,-0.99157,2e-05,0.44706]
[1779070978160,53.58,76954.87,0.0,-0.99161,2e-05,0.44557]
[1779070983199,53.58,76953.38,0.0,-0.99164,2e-05,0.44404]
[1779070988234,53.58,76952.94,0.0,-0.99165,2e-05,0.44359]
[1779070993269,53.58,76946.53,0.0,-0.99179,2e-05,0.43708]
[1779070994276,53.58,76937.35,0.0,-0.99198,2e-05,0.42789]
[1779070995283,53.58,76936.42,0.0,-0.992,2e-05,0.42697]
[1779071000320,53.58,76941.07,0.0,-0.9919,2e-05,0.43159]
[1779071002333,53.58,76945.46,0.0,-0.99181,2e-05,0.436]
[1779071007849,53.58,76946.3,0.0,-0.99179,2e-05,0.43685]
[1779071010395,53.58,76954.62,0.0,-0.99161,2e-05,0.44532]
[1779071011399,53.58,76961.54,0.0,-0.99154,2e-05,0.44796]
[1779071016436,53.58,76962.52,0.0,-0.99152,2e-05,0.44897]
[1779071021470,53.58,76977.61,0.0,-0.99118,2e-05,0.4648]
[1779071023483,53.58,76982.95,0.0,-0.99106,2e-05,0.4705]
[1779071027989,53.58,76974.82,0.0,-0.99124,2e-05,0.46184]
[1779071029527,53.58,76974.48,0.0,-0.99125,2e-05,0.46148]
[1779071034561,53.58,76973.98,0.0,-0.99126,2e-05,0.46095]
[1779071039596,53.58,76967.47,0.0,-0.99141,2e-05,0.45411]
[1779071040604,53.58,76968.09,0.0,-0.9914,2e-05,0.45476]
[1779071043625,53.58,76964.95,0.0,-0.99147,2e-05,0.45149]
[1779071047653,53.58,76963.19,0.0,-0.9915,2e-05,0.44966]
[1779071052689,53.58,76962.65,0.0,-0.99152,2e-05,0.44911]
[1779071056721,53.58,76957.14,0.0,-0.99164,2e-05,0.44344]
[1779071058201,53.58,76950.54,0.0,-0.99178,2e-05,0.43672]
[1779071058733,53.58,76950.54,0.0,-0.99178,2e-05,0.43672]
[1779071063768,53.58,76943.19,0.0,-0.99194,2e-05,0.42935]
[1779071068275,53.58,76941.23,0.0,-0.99198,2e-05,0.4274]
[1779071071824,53.58,76943.17,0.0,-0.99202,2e-05,0.42498]
[1779071073838,53.58,76948.49,0.0,-0.9919,2e-05,0.43027]
[1779071074844,53.58,76954.09,0.0,-0.99178,2e-05,0.4359]
[1779071075851,53.58,76957.31,0.0,-0.99172,2e-05,0.43916]
[1779071080886,53.58,76952.15,0.0,-0.99183,2e-05,0.43394]
[1779071084914,53.58,76947.23,0.0,-0.99193,2e-05,0.42901]
[1779071091964,53.58,76948.3,0.0,-0.99191,2e-05,0.43008]
[1779071096998,53.58,76956.22,0.0,-0.99174,2e-05,0.43805]
[1779071098006,53.58,76957.35,0.0,-0.99171,2e-05,0.4392]
[1779071103040,53.58,76956.33,0.0,-0.99174,2e-05,0.43817]
[1779071108075,53.58,76956.87,0.0,-0.99172,2e-05,0.43871]
[1779071113111,53.58,76954.03,0.0,-0.99179,2e-05,0.43584]
[1779071114118,53.58,76967.09,0.0,-0.9915,2e-05,0.44919]
[1779071115124,53.58,76974.93,0.0,-0.99132,2e-05,0.45737]
[1779071116131,53.58,76974.84,0.0,-0.99133,2e-05,0.45728]
[1779071121166,53.58,76975.36,0.0,-0.99132,2e-05,0.45783]
[1779071126200,53.58,76970.24,0.0,-0.99143,2e-05,0.45247]
[1779071130230,53.58,76965.4,0.0,-0.99154,2e-05,0.44745]
[1779071134258,53.58,76960.37,0.0,-0.99173,2e-05,0.43783]
[1779071139293,53.58,76963.63,0.0,-0.99166,2e-05,0.44115]
[1779071142313,53.58,76958.45,0.0,-0.99177,2e-05,0.43588]
[1779071147362,53.58,76958.17,0.0,-0.99178,2e-05,0.4356]
[1779071152397,53.58,76955.98,0.0,-0.99183,2e-05,0.43339]
[1779071157436,53.58,76954.1,0.0,-0.99187,2e-05,0.4315]
[1779071162466,53.58,76959.92,0.0,-0.99174,2e-05,0.43737]
[1779071166495,53.58,76968.94,0.0,-0.99154,2e-05,0.4466]
[1779071168997,53.58,76974.69,0.0,-0.99141,2e-05,0.45256]
[1779071171528,53.58,76979.69,0.0,-0.9913,2e-05,0.4578]
[1779071176569,53.58,76977.96,0.0,-0.99134,2e-05,0.45599]
[1779071181604,53.58,76977.12,0.0,-0.99136,2e-05,0.45511]
[1779071186638,53.58,76977.93,0.0,-0.99134,2e-05,0.45595]
[1779071191674,53.58,76977.3,0.0,-0.99144,2e-05,0.45074]
[1779071196711,53.58,76977.6,0.0,-0.99143,2e-05,0.45105]
[1779071201744,53.58,76977.79,0.0,-0.99143,2e-05,0.45125]
[1779071207786,53.58,76976.99,0.0,-0.99145,2e-05,0.45042]
[1779071212821,53.58,76980.77,0.0,-0.99136,2e-05,0.45436]
[1779071217856,53.58,76980.63,0.0,-0.99136,2e-05,0.45422]
[1779071222892,53.58,76982.81,0.0,-0.99132,2e-05,0.4565]
[1779071227927,53.58,76982.51,0.0,-0.99132,2e-05,0.45619]
[1779071232961,53.58,76982.71,0.0,-0.99132,2e-05,0.4564]
[1779071237996,53.58,76982.51,0.0,-0.99132,2e-05,0.45619]
[1779071243031,53.58,76982.16,0.0,-0.99133,2e-05,0.45582]
[1779071247059,53.58,76991.14,0.0,-0.99112,2e-05,0.46533]
[1779071251088,53.58,77002.61,0.0,-0.99094,2e-05,0.473]
[1779071252095,53.58,77002.39,0.0,-0.99095,2e-05,0.47276]
[1779071257129,53.58,76999.67,0.0,-0.99101,2e-05,0.46982]
[1779071262165,53.58,77000.76,0.0,-0.99099,2e-05,0.471]
[1779071266193,53.58,76994.27,0.0,-0.99114,2e-05,0.46403]
[1779071268207,53.58,76986.96,0.0,-0.99131,2e-05,0.45628]
[1779071273242,53.58,76982.17,0.0,-0.99141,2e-05,0.45126]
[1779071278277,53.58,76983.41,0.0,-0.99139,2e-05,0.45255]
[1779071283314,53.58,76984.96,0.0,-0.99135,2e-05,0.45418]
[1779071286333,53.58,76979.66,0.0,-0.99147,2e-05,0.44865]
[1779071291371,53.58,76979.9,0.0,-0.99146,2e-05,0.4489]
[1779071296406,53.58,76976.69,0.0,-0.99154,2e-05,0.44557]
[1779071301441,53.58,76976.89,0.0,-0.99153,2e-05,0.44578]
[1779071304465,53.58,76970.78,0.0,-0.99167,2e-05,0.43951]
[1779071309498,53.58,76973.61,0.0,-0.9916,2e-05,0.4424]
[1779071314535,53.58,76973.56,0.0,-0.99169,2e-05,0.43786]
[1779071319567,53.58,76972.85,0.0,-0.9917,2e-05,0.43714]
[1779071323595,53.58,76959.11,0.0,-0.992,2e-05,0.42334]
[1779071328630,53.58,76956.69,0.0,-0.99205,2e-05,0.42095]
[1779071333665,53.58,76954.98,0.0,-0.99209,2e-05,0.41927]
[1779071338703,53.58,76954.58,0.0,-0.9921,2e-05,0.41888]
[1779071343736,53.58,76953.23,0.0,-0.99212,2e-05,0.41755]
[1779071348770,53.58,76952.91,0.0,-0.99213,2e-05,0.41724]
[1779071353805,53.58,76952.81,0.0,-0.99213,2e-05,0.41714]
[1779071358842,53.58,76952.02,0.0,-0.99215,2e-05,0.41637]
[1779071363876,53.58,76952.93,0.0,-0.99213,2e-05,0.41726]
[1779071368910,53.58,76960.25,0.0,-0.99198,2e-05,0.42448]
[1779071370420,53.58,76967.04,0.0,-0.99183,2e-05,0.43126]
[1779071371932,53.58,76959.26,0.0,-0.99208,2e-05,0.41913]
[1779071373945,53.58,76962.53,0.0,-0.99201,2e-05,0.42236]
[1779071377973,53.58,76969.69,0.0,-0.99185,2e-05,0.4295]
[1779071383008,53.58,76969.79,0.0,-0.99185,2e-05,0.4296]
[1779071388043,53.58,76969.83,0.0,-0.99185,2e-05,0.42964]
[1779071393078,53.58,76969.73,0.0,-0.99185,2e-05,0.42954]
[1779071398113,53.58,76971.46,0.0,-0.99182,2e-05,0.43128]
[1779071402154,53.58,76962.19,0.0,-0.99201,2e-05,0.42202]
[1779071403161,53.58,76957.37,0.0,-0.99212,2e-05,0.41728]
[1779071406181,53.58,76954.5,0.0,-0.99218,2e-05,0.41447]
[1779071410704,53.58,76947.89,0.0,-0.99231,2e-05,0.40807]
[1779071412224,53.58,76945.06,0.0,-0.99237,2e-05,0.40535]
[1779071413229,53.58,76939.87,0.0,-0.99248,2e-05,0.40041]
[1779071414239,53.58,76933.43,0.0,-0.9926,2e-05,0.39434]
[1779071415245,53.58,76931.36,0.0,-0.99264,2e-05,0.39241]
[1779071419272,53.58,76927.85,0.0,-0.99271,2e-05,0.38915]
[1779071424309,53.58,76926.73,0.0,-0.99274,2e-05,0.38812]
[1779071429344,53.58,76925.36,0.0,-0.99276,2e-05,0.38685]
[1779071434379,53.58,76924.8,0.0,-0.99285,2e-05,0.38224]
[1779071438408,53.58,76916.23,0.0,-0.99301,2e-05,0.37448]
[1779071440422,53.58,76924.59,0.0,-0.99285,2e-05,0.38205]
[1779071441429,53.58,76926.66,0.0,-0.99281,2e-05,0.38394]
[1779071446464,53.58,76920.65,0.0,-0.99293,2e-05,0.37847]
[1779071449485,53.58,76921.93,0.0,-0.9929,2e-05,0.37963]
[1779071451499,53.58,76924.27,0.0,-0.99286,2e-05,0.38176]
[1779071454519,53.58,76930.83,0.0,-0.99273,2e-05,0.38778]
[1779071455528,53.58,76933.86,0.0,-0.99267,2e-05,0.39059]
[1779071460562,53.58,76935.11,0.0,-0.99265,2e-05,0.39175]
[1779071465596,53.58,76939.6,0.0,-0.99256,2e-05,0.39595]
[1779071469626,53.58,76952.66,0.0,-0.99229,2e-05,0.40839]
[1779071471638,53.58,76957.92,0.0,-0.99218,2e-05,0.41348]
[1779071472657,53.58,76952.59,0.0,-0.99229,2e-05,0.40832]
[1779071474671,53.58,76945.33,0.0,-0.99244,2e-05,0.40137]
[1779071476682,53.58,76950.68,0.0,-0.99233,2e-05,0.40648]
[1779071477718,53.58,76956.18,0.0,-0.99222,2e-05,0.41179]
[1779071478704,53.58,76957.95,0.0,-0.99218,2e-05,0.41351]
[1779071480717,53.58,76964.39,0.0,-0.99205,2e-05,0.41983]
[1779071485752,53.58,76961.35,0.0,-0.99211,2e-05,0.41684]
[1779071487766,53.58,76967.2,0.0,-0.99199,2e-05,0.42261]
[1779071489780,53.58,76967.41,0.0,-0.99198,2e-05,0.42281]
[1779071494816,53.58,76967.58,0.0,-0.99206,2e-05,0.4186]
[1779071499850,53.58,76978.07,0.0,-0.99184,2e-05,0.42904]
[1779071500858,53.58,76978.69,0.0,-0.99182,2e-05,0.42967]
[1779071504886,53.58,76973.0,0.0,-0.99195,2e-05,0.42397]
[1779071505893,53.58,76967.68,0.0,-0.99206,2e-05,0.4187]
[1779071506901,53.58,76967.42,0.0,-0.99206,2e-05,0.41844]
[1779071511935,53.58,76968.29,0.0,-0.99205,2e-05,0.4193]
[1779071516970,53.58,76965.94,0.0,-0.9921,2e-05,0.41699]
[1779071521482,53.58,76958.98,0.0,-0.99224,2e-05,0.4102]
[1779071527041,53.58,76956.43,0.0,-0.99229,2e-05,0.40773]
[1779071528048,53.58,76950.66,0.0,-0.99241,2e-05,0.4022]
[1779071529060,53.58,76935.85,0.0,-0.99271,2e-05,0.38829]
[1779071530062,53.58,76935.4,0.0,-0.99272,2e-05,0.38787]
[1779071535097,53.58,76944.26,0.0,-0.99254,2e-05,0.39614]
[1779071537111,53.58,76948.15,0.0,-0.99246,2e-05,0.39982]
[1779071539129,53.58,76949.47,0.0,-0.99244,2e-05,0.40107]
[1779071544160,53.58,76950.93,0.0,-0.99241,2e-05,0.40246]
[1779071549195,53.58,76949.04,0.0,-0.99244,2e-05,0.40066]
[1779071554230,53.58,76943.27,0.0,-0.99264,2e-05,0.39102]
[1779071559265,53.58,76940.86,0.0,-0.99269,2e-05,0.38878]
[1779071564303,53.58,76944.36,0.0,-0.99262,2e-05,0.39204]
[1779071568331,53.58,76947.35,0.0,-0.99256,2e-05,0.39484]
[1779071573366,53.58,76945.67,0.0,-0.99259,2e-05,0.39327]
[1779071578401,53.58,76946.49,0.0,-0.99257,2e-05,0.39404]
[1779071583436,53.58,76946.7,0.0,-0.99257,2e-05,0.39423]
[1779071588472,53.58,76945.88,0.0,-0.99259,2e-05,0.39346]
[1779071590487,53.58,76938.26,0.0,-0.99274,2e-05,0.38637]
[1779071595520,53.58,76939.7,0.0,-0.99271,2e-05,0.38771]
[1779071600555,53.58,76941.15,0.0,-0.99268,2e-05,0.38905]
[1779071605593,53.58,76942.05,0.0,-0.99266,2e-05,0.38989]
[1779071610626,53.58,76949.38,0.0,-0.99252,2e-05,0.39676]
[1779071611632,53.58,76952.45,0.0,-0.99253,2e-05,0.39543]
[1779071616667,53.58,76950.24,0.0,-0.99258,2e-05,0.39335]
[1779071621703,53.58,76958.48,0.0,-0.99241,2e-05,0.40115]
[1779071622710,53.58,76967.19,0.0,-0.99223,2e-05,0.40953]
[1779071623722,53.58,76970.7,0.0,-0.99216,2e-05,0.41294]
[1779071628755,53.58,76966.62,0.0,-0.99224,2e-05,0.40897]
[1779071633792,53.58,76966.33,0.0,-0.99225,2e-05,0.40869]
[1779071638827,53.58,76967.41,0.0,-0.99223,2e-05,0.40974]
[1779071643870,53.58,76963.51,0.0,-0.99231,2e-05,0.40597]
[1779071645897,53.58,76956.66,0.0,-0.99245,2e-05,0.39942]
[1779071646883,53.58,76953.31,0.0,-0.99251,2e-05,0.39624]
[1779071647890,53.58,76941.44,0.0,-0.99275,2e-05,0.38517]
[1779071648899,53.58,76939.41,0.0,-0.99279,2e-05,0.3833]
[1779071653941,53.58,76941.22,0.0,-0.99275,2e-05,0.38497]
[1779071658973,53.58,76936.23,0.0,-0.99285,2e-05,0.38039]
[1779071664006,53.58,76937.3,0.0,-0.99283,2e-05,0.38137]
[1779071669041,53.58,76942.64,0.0,-0.99273,2e-05,0.38628]
[1779071672538,53.58,76936.14,0.0,-0.99293,2e-05,0.37622]
[1779071678104,53.58,76936.25,0.0,-0.99293,2e-05,0.37631]
[1779071683139,53.58,76933.05,0.0,-0.99299,2e-05,0.37343]
[1779071688177,53.58,76934.04,0.0,-0.99297,2e-05,0.37432]
[1779071693209,53.58,76931.65,0.0,-0.99301,2e-05,0.37217]
[1779071698244,53.58,76930.91,0.0,-0.99303,2e-05,0.37151]
[1779071703279,53.58,76930.7,0.0,-0.99303,2e-05,0.37132]
[1779071706315,53.58,76923.65,0.0,-0.99316,2e-05,0.36505]
[1779071711350,53.58,76926.15,0.0,-0.99312,2e-05,0.36726]
[1779071716396,53.58,76922.38,0.0,-0.99319,2e-05,0.36393]
[1779071718399,53.58,76917.35,0.0,-0.99328,2e-05,0.35952]
[1779071720413,53.58,76916.14,0.0,-0.9933,2e-05,0.35847]
[1779071725447,53.58,76915.85,0.0,-0.99331,2e-05,0.35822]
[1779071730482,53.58,76913.29,0.0,-0.99335,2e-05,0.356]
[1779071732977,53.58,76914.34,0.0,-0.99341,2e-05,0.35298]
[1779071738538,53.58,76914.03,0.0,-0.99341,2e-05,0.35272]
[1779071743574,53.58,76911.19,0.0,-0.99346,2e-05,0.35029]
[1779071748608,53.58,76906.02,0.0,-0.99356,2e-05,0.34589]
[1779071751631,53.58,76899.83,0.0,-0.99366,2e-05,0.34069]
[1779071753121,53.58,76881.75,0.0,-0.99397,2e-05,0.32588]
[1779071753645,53.58,76881.75,0.0,-0.99397,2e-05,0.32588]
[1779071754650,53.58,76874.52,0.0,-0.99409,2e-05,0.32011]
[1779071755663,53.58,76873.14,0.0,-0.99411,2e-05,0.31902]
[1779071756667,53.58,76867.66,0.0,-0.9942,2e-05,0.31472]
[1779071758683,53.58,76866.6,0.0,-0.99422,2e-05,0.31389]
[1779071760698,53.58,76873.03,0.0,-0.99412,2e-05,0.31893]
[1779071762712,53.58,76883.19,0.0,-0.99395,2e-05,0.32704]
[1779071763718,53.58,76885.44,0.0,-0.99391,2e-05,0.32886]
[1779071765732,53.58,76880.0,0.0,-0.994,2e-05,0.32448]
[1779071768758,53.58,76885.92,0.0,-0.9939,2e-05,0.32925]
[1779071773788,53.58,76897.39,0.0,-0.99371,2e-05,0.33866]
[1779071774795,53.58,76891.57,0.0,-0.99381,2e-05,0.33386]
[1779071775802,53.58,76889.58,0.0,-0.99384,2e-05,0.33223]
[1779071776809,53.58,76881.76,0.0,-0.99397,2e-05,0.32589]
[1779071777816,53.58,76877.87,0.0,-0.99404,2e-05,0.32277]
[1779071779830,53.58,76875.81,0.0,-0.99407,2e-05,0.32113]
[1779071781854,53.58,76853.35,0.0,-0.99443,2e-05,0.30371]
[1779071782863,53.58,76836.21,0.0,-0.99469,1e-05,0.29095]
[1779071783869,53.58,76830.44,0.0,-0.99478,1e-05,0.28675]
[1779071784878,53.58,76828.53,0.0,-0.9948,1e-05,0.28538]
[1779071789910,53.58,76824.01,0.0,-0.99487,1e-05,0.28214]
[1779071792933,53.58,76824.95,0.0,-0.99492,1e-05,0.2795]
[1779071797967,53.58,76826.07,0.0,-0.9949,1e-05,0.28029]
[1779071803002,53.58,76827.88,0.0,-0.99487,1e-05,0.28158]
[1779071808038,53.58,76828.56,0.0,-0.99486,1e-05,0.28206]
[1779071813072,53.58,76825.08,0.0,-0.99491,1e-05,0.27959]
[1779071819115,53.58,76827.33,0.0,-0.99488,1e-05,0.28119]
[1779071824152,53.58,76829.26,0.0,-0.99485,1e-05,0.28256]
[1779071827170,53.58,76837.52,0.0,-0.99473,1e-05,0.28851]
[1779071828178,53.58,76843.39,0.0,-0.99464,2e-05,0.2928]
[1779071829185,53.58,76846.88,0.0,-0.99459,2e-05,0.29538]
[1779071831198,53.58,76847.52,0.0,-0.99458,2e-05,0.29586]
[1779071836233,53.58,76848.11,0.0,-0.99457,2e-05,0.2963]
[1779071842276,53.58,76848.27,0.0,-0.99457,2e-05,0.29641]
[1779071847310,53.58,76849.72,0.0,-0.99455,2e-05,0.29749]
[1779071852345,53.58,76850.12,0.0,-0.9946,2e-05,0.29434]
[1779071855366,53.58,76860.33,0.0,-0.99445,2e-05,0.30198]
[1779071856374,53.58,76860.39,0.0,-0.99445,2e-05,0.30202]
[1779071858388,53.58,76852.31,0.0,-0.99457,2e-05,0.29596]
[1779071860401,53.58,76851.98,0.0,-0.99458,2e-05,0.29572]
[1779071865435,53.58,76850.59,0.0,-0.9946,2e-05,0.29469]
[1779071866443,53.58,76855.87,0.0,-0.99452,2e-05,0.29862]
[1779071867450,53.58,76859.16,0.0,-0.99447,2e-05,0.30109]
[1779071872485,53.58,76862.03,0.0,-0.99442,2e-05,0.30327]
[1779071875506,53.58,76867.48,0.0,-0.99433,2e-05,0.30742]
[1779071880541,53.58,76867.25,0.0,-0.99434,2e-05,0.30725]
[1779071884046,53.58,76863.83,0.0,-0.99439,2e-05,0.30463]
[1779071888624,53.58,76858.17,0.0,-0.99448,2e-05,0.30035]
[1779071889611,53.58,76855.52,0.0,-0.99452,2e-05,0.29836]
[1779071894125,53.58,76839.5,0.0,-0.99476,1e-05,0.28657]
[1779071896655,53.58,76832.26,0.0,-0.99487,1e-05,0.28137]
[1779071901690,53.58,76832.16,0.0,-0.99487,1e-05,0.2813]
[1779071906726,53.58,76831.31,0.0,-0.99488,1e-05,0.28069]
[1779071911762,53.58,76829.44,0.0,-0.99497,1e-05,0.27606]
[1779071916797,53.58,76826.38,0.0,-0.99501,1e-05,0.27392]
[1779071921829,53.58,76822.4,0.0,-0.99507,1e-05,0.27116]
[1779071926868,53.58,76815.58,0.0,-0.99516,1e-05,0.26648]
[1779071931902,53.58,76815.5,0.0,-0.99516,1e-05,0.26642]
[1779071933919,53.58,76808.9,0.0,-0.99525,1e-05,0.26196]
[1779071934926,53.58,76795.26,0.0,-0.99544,1e-05,0.25294]
[1779071939961,53.58,76791.55,0.0,-0.99549,1e-05,0.25053]
[1779071942983,53.58,76796.65,0.0,-0.99542,1e-05,0.25384]
[1779071948020,53.58,76803.37,0.0,-0.99533,1e-05,0.25827]
[1779071950033,53.58,76793.71,0.0,-0.99546,1e-05,0.25193]
[1779071951040,53.58,76780.8,0.0,-0.99562,1e-05,0.24366]
[1779071952048,53.58,76780.07,0.0,-0.99563,1e-05,0.2432]
[1779071957082,53.58,76781.73,0.0,-0.99561,1e-05,0.24425]
[1779071961110,53.58,76787.02,0.0,-0.99554,1e-05,0.24761]
[1779071963125,53.58,76798.42,0.0,-0.9954,1e-05,0.255]
[1779071967153,53.58,76803.71,0.0,-0.99532,1e-05,0.2585]
[1779071970173,53.58,76808.11,0.0,-0.99527,1e-05,0.26143]
[1779071975208,53.58,76806.39,0.0,-0.99534,1e-05,0.25714]
[1779071980243,53.58,76806.78,0.0,-0.99534,1e-05,0.2574]
[1779071983264,53.58,76812.53,0.0,-0.99526,1e-05,0.26123]
[1779071988302,53.58,76814.27,0.0,-0.99524,1e-05,0.2624]
[1779071993334,53.58,76814.33,0.0,-0.99524,1e-05,0.26244]
[1779071995348,53.58,76819.95,0.0,-0.99516,1e-05,0.26625]
[1779072000384,53.58,76821.6,0.0,-0.99514,1e-05,0.26737]
[1779072004414,53.58,76811.55,0.0,-0.99528,1e-05,0.26057]
[1779072005424,53.58,76806.21,0.0,-0.99535,1e-05,0.25702]
[1779072007436,53.58,76801.37,0.0,-0.99541,1e-05,0.25383]
[1779072008438,53.58,76795.46,0.0,-0.99549,1e-05,0.24999]
[1779072013474,53.58,76791.6,0.0,-0.99554,1e-05,0.24751]
[1779072014969,53.58,76778.05,0.0,-0.99571,1e-05,0.23895]
[1779072015491,53.58,76778.05,0.0,-0.99571,1e-05,0.23895]
[1779072016500,53.58,76772.47,0.0,-0.99578,1e-05,0.23551]
[1779072021533,53.58,76770.41,0.0,-0.9958,1e-05,0.23424]
[1779072022540,53.58,76775.7,0.0,-0.99574,1e-05,0.2375]
[1779072025043,53.58,76786.38,0.0,-0.99561,1e-05,0.24418]
[1779072027581,53.58,76779.75,0.0,-0.99569,1e-05,0.24001]
[1779072031608,53.58,76780.73,0.0,-0.99573,1e-05,0.23765]
[1779072036649,53.58,76769.99,0.0,-0.99586,1e-05,0.23108]
[1779072039671,53.58,76765.14,0.0,-0.99592,1e-05,0.22816]
[1779072042690,53.58,76770.74,0.0,-0.99585,1e-05,0.23153]
[1779072046715,53.58,76780.55,0.0,-0.99573,1e-05,0.23754]
[1779072050743,53.58,76770.34,0.0,-0.99586,1e-05,0.23129]
[1779072051750,53.58,76759.1,0.0,-0.99599,1e-05,0.22457]
[1779072053765,53.58,76764.16,0.0,-0.99593,1e-05,0.22757]
[1779072057793,53.58,76772.27,0.0,-0.99583,1e-05,0.23246]
[1779072060817,53.58,76777.95,0.0,-0.99576,1e-05,0.23594]
[1779072063835,53.58,76784.36,0.0,-0.99568,1e-05,0.23991]
[1779072066858,53.58,76791.65,0.0,-0.99559,1e-05,0.2445]
[1779072067864,53.58,76793.35,0.0,-0.99557,1e-05,0.24558]
[1779072072899,53.58,76796.08,0.0,-0.99553,1e-05,0.24733]
[1779072077944,53.58,76799.43,0.0,-0.99549,1e-05,0.24949]
[1779072082971,53.58,76797.73,0.0,-0.99551,1e-05,0.24839]
[1779072085465,53.58,76788.56,0.0,-0.99563,1e-05,0.24255]
[1779072090020,53.58,76795.03,0.0,-0.99555,1e-05,0.24666]
[1779072095536,53.58,76794.29,0.0,-0.99561,1e-05,0.24315]
[1779072101097,53.58,76796.35,0.0,-0.99558,1e-05,0.24446]
[1779072106132,53.58,76799.37,0.0,-0.99555,1e-05,0.24639]
[1779072111167,53.58,76798.4,0.0,-0.99556,1e-05,0.24577]
[1779072115195,53.58,76782.19,0.0,-0.99576,1e-05,0.2356]
[1779072116202,53.58,76770.96,0.0,-0.9959,1e-05,0.22877]
[1779072118216,53.58,76779.89,0.0,-0.99579,1e-05,0.23419]
[1779072119223,53.58,76783.38,0.0,-0.99575,1e-05,0.23633]
[1779072124258,53.58,76771.98,0.0,-0.99589,1e-05,0.22938]
[1779072129293,53.58,76772.51,0.0,-0.99588,1e-05,0.2297]
[1779072134328,53.58,76774.87,0.0,-0.99585,1e-05,0.23113]
[1779072139363,53.58,76773.1,0.0,-0.99587,1e-05,0.23006]
[1779072144398,53.58,76772.85,0.0,-0.99588,1e-05,0.22991]
[1779072149435,53.58,76773.31,0.0,-0.99587,1e-05,0.23018]
[1779072152457,53.58,76774.25,0.0,-0.99591,1e-05,0.22786]
[1779072157491,53.58,76777.36,0.0,-0.99587,1e-05,0.22973]
[1779072162526,53.58,76778.18,0.0,-0.99586,1e-05,0.23022]
[1779072167561,53.58,76780.75,0.0,-0.99583,1e-05,0.23178]
[1779072172596,53.58,76785.64,0.0,-0.99577,1e-05,0.23477]
[1779072177628,53.58,76783.06,0.0,-0.9958,1e-05,0.23319]
[1779072182666,53.58,76781.12,0.0,-0.99583,1e-05,0.23201]
[1779072187708,53.58,76778.5,0.0,-0.99586,1e-05,0.23042]
[1779072192743,53.58,76778.71,0.0,-0.99586,1e-05,0.23054]
[1779072196245,53.58,76785.31,0.0,-0.99578,1e-05,0.23457]
[1779072201806,53.58,76785.7,0.0,-0.99577,1e-05,0.23481]
[1779072207848,53.58,76786.59,0.0,-0.99576,1e-05,0.23536]
[1779072211876,53.58,76787.96,0.0,-0.9958,1e-05,0.23325]
[1779072216911,53.58,76785.21,0.0,-0.99583,1e-05,0.23157]
[1779072221945,53.58,76784.41,0.0,-0.99584,1e-05,0.23108]
[1779072226981,53.58,76784.16,0.0,-0.99584,1e-05,0.23093]
[1779072231008,53.58,76779.14,0.0,-0.9959,1e-05,0.2279]
[1779072236526,53.58,76778.76,0.0,-0.99591,1e-05,0.22767]
[1779072242086,53.58,76782.88,0.0,-0.99586,1e-05,0.23015]
[1779072247123,53.58,76787.71,0.0,-0.9958,1e-05,0.23309]
[1779072252159,53.58,76786.93,0.0,-0.99581,1e-05,0.23262]
[1779072255180,53.58,76792.7,0.0,-0.99574,1e-05,0.23617]
[1779072257193,53.58,76792.85,0.0,-0.99573,1e-05,0.23626]
[1779072262227,53.58,76794.92,0.0,-0.99571,1e-05,0.23754]
[1779072267263,53.58,76797.39,0.0,-0.99568,1e-05,0.23908]
[1779072270285,53.58,76802.81,0.0,-0.99561,1e-05,0.24249]
[1779072275319,53.58,76803.65,0.0,-0.99565,1e-05,0.24]
[1779072279347,53.58,76796.18,0.0,-0.99575,1e-05,0.23534]
[1779072284385,53.58,76798.06,0.0,-0.99572,1e-05,0.23651]
[1779072289419,53.58,76798.92,0.0,-0.99571,1e-05,0.23704]
[1779072294453,53.58,76800.22,0.0,-0.9957,1e-05,0.23785]
[1779072299488,53.58,76803.73,0.0,-0.99565,1e-05,0.24005]
[1779072302510,53.58,76807.86,0.0,-0.9956,1e-05,0.24265]
[1779072307546,53.58,76805.57,0.0,-0.99563,1e-05,0.24121]
[1779072311572,53.58,76811.49,0.0,-0.99555,1e-05,0.24497]
[1779072312580,53.58,76817.14,0.0,-0.99548,1e-05,0.2486]
[1779072313587,53.58,76816.02,0.0,-0.99549,1e-05,0.24788]
[1779072316608,53.58,76810.16,0.0,-0.99557,1e-05,0.24412]
[1779072321643,53.58,76805.95,0.0,-0.99562,1e-05,0.24145]
[1779072324664,53.58,76802.83,0.0,-0.99566,1e-05,0.23948]
[1779072329700,53.58,76802.27,0.0,-0.99567,1e-05,0.23913]
[1779072333730,53.58,76795.53,0.0,-0.99581,1e-05,0.23198]
[1779072335745,53.58,76798.47,0.0,-0.99577,1e-05,0.23379]
[1779072336752,53.58,76802.8,0.0,-0.99572,1e-05,0.23646]
[1779072341788,53.58,76801.51,0.0,-0.99573,1e-05,0.23566]
[1779072347301,53.58,76799.09,0.0,-0.99576,1e-05,0.23417]
[1779072352865,53.58,76793.11,0.0,-0.99584,1e-05,0.23051]
[1779072357900,53.58,76794.22,0.0,-0.99582,1e-05,0.23118]
[1779072362935,53.58,76794.89,0.0,-0.99581,1e-05,0.23159]
[1779072367442,53.58,76801.49,0.0,-0.99573,1e-05,0.23565]
[1779072369989,53.58,76805.97,0.0,-0.99568,1e-05,0.23844]
[1779072375024,53.58,76802.17,0.0,-0.99572,1e-05,0.23607]
[1779072380060,53.58,76801.12,0.0,-0.99574,1e-05,0.23542]
[1779072385094,53.58,76800.08,0.0,-0.99575,1e-05,0.23478]
[1779072390129,53.58,76799.83,0.0,-0.99575,1e-05,0.23462]
[1779072395164,53.58,76800.39,0.0,-0.9958,1e-05,0.232]
[1779072401207,53.58,76800.96,0.0,-0.99579,1e-05,0.23235]
[1779072406241,53.58,76806.88,0.0,-0.99572,1e-05,0.236]
[1779072407726,53.58,76811.08,0.0,-0.99567,1e-05,0.23862]
[1779072412283,53.58,76805.97,0.0,-0.99573,1e-05,0.23544]
[1779072417796,53.58,76799.9,0.0,-0.9958,1e-05,0.2317]
[1779072423366,53.58,76795.21,0.0,-0.99586,1e-05,0.22885]
[1779072424368,53.58,76788.67,0.0,-0.99594,1e-05,0.22493]
[1779072426382,53.58,76787.63,0.0,-0.99595,1e-05,0.22431]
[1779072431417,53.58,76791.23,0.0,-0.99591,1e-05,0.22646]
[1779072436452,53.58,76791.22,0.0,-0.99591,1e-05,0.22645]
[1779072441487,53.58,76792.45,0.0,-0.9959,1e-05,0.22719]
[1779072447540,53.58,76793.03,0.0,-0.99589,1e-05,0.22754]
[1779072448546,53.58,76808.68,0.0,-0.9957,1e-05,0.23712]
[1779072449552,53.58,76827.5,0.0,-0.99545,1e-05,0.2491]
[1779072450553,53.58,76828.73,0.0,-0.99544,1e-05,0.2499]
[1779072455590,53.58,76825.46,0.0,-0.99553,1e-05,0.24468]
[1779072458612,53.58,76832.69,0.0,-0.99544,1e-05,0.24936]
[1779072459617,53.58,76834.55,0.0,-0.99541,1e-05,0.25057]
[1779072464659,53.58,76835.84,0.0,-0.9954,1e-05,0.25142]
[1779072470696,53.58,76834.13,0.0,-0.99542,1e-05,0.2503]
[1779072475741,53.58,76833.58,0.0,-0.99543,1e-05,0.24994]
[1779072476745,53.58,76855.57,0.0,-0.99513,1e-05,0.26464]
[1779072477751,53.58,76857.82,0.0,-0.99509,1e-05,0.26619]
[1779072482786,53.58,76851.35,0.0,-0.99519,1e-05,0.26177]
[1779072484801,53.58,76850.25,0.0,-0.9952,1e-05,0.26102]
[1779072489835,53.58,76849.69,0.0,-0.99521,1e-05,0.26064]
[1779072494874,53.58,76847.08,0.0,-0.99524,1e-05,0.25888]
[1779072496888,53.58,76839.1,0.0,-0.99535,1e-05,0.25356]
[1779072497895,53.58,76839.37,0.0,-0.99535,1e-05,0.25374]
[1779072502930,53.58,76839.46,0.0,-0.99535,1e-05,0.2538]
[1779072507966,53.58,76838.43,0.0,-0.99536,1e-05,0.25312]
[1779072512006,53.58,76839.18,0.0,-0.99541,1e-05,0.25045]
[1779072517037,53.58,76837.36,0.0,-0.99543,1e-05,0.24927]
[1779072523077,53.58,76834.61,0.0,-0.99547,1e-05,0.24748]
[1779072528594,53.58,76828.45,0.0,-0.99555,1e-05,0.24351]
[1779072531133,53.58,76816.95,0.0,-0.9957,1e-05,0.23625]
[1779072534154,53.58,76809.34,0.0,-0.99579,1e-05,0.23155]
[1779072539189,53.58,76806.14,0.0,-0.99583,1e-05,0.2296]
[1779072541203,53.58,76797.22,0.0,-0.99594,1e-05,0.22423]
[1779072545231,53.58,76789.71,0.0,-0.99603,1e-05,0.21979]
[1779072547246,53.58,76784.86,0.0,-0.99609,1e-05,0.21697]
[1779072552282,53.58,76783.99,0.0,-0.9961,1e-05,0.21647]
[1779072558809,53.58,76784.67,0.0,-0.99609,1e-05,0.21686]
[1779072564366,53.58,76781.92,0.0,-0.99612,1e-05,0.21527]
[1779072566380,53.58,76787.75,0.0,-0.99605,1e-05,0.21865]
[1779072567387,53.58,76791.64,0.0,-0.99601,1e-05,0.22093]
[1779072572422,53.58,76788.99,0.0,-0.99609,1e-05,0.21653]
[1779072576450,53.58,76784.94,0.0,-0.99614,1e-05,0.2142]
[1779072578955,53.58,76778.32,0.0,-0.99621,1e-05,0.21043]
[1779072581486,53.58,76772.93,0.0,-0.99627,1e-05,0.2074]
[1779072586522,53.58,76769.38,0.0,-0.99631,1e-05,0.20543]
[1779072591557,53.58,76769.43,0.0,-0.99631,1e-05,0.20545]
[1779072596593,53.58,76775.72,0.0,-0.99624,1e-05,0.20896]
[1779072598607,53.58,76770.04,0.0,-0.9963,1e-05,0.20579]
[1779072603642,53.58,76768.24,0.0,-0.99632,1e-05,0.2048]
[1779072604649,53.58,76774.14,0.0,-0.99626,1e-05,0.20808]
[1779072605663,53.58,76782.7,0.0,-0.99616,1e-05,0.21291]
[1779072606664,53.58,76782.03,0.0,-0.99617,1e-05,0.21253]
[1779072611699,53.58,76783.47,0.0,-0.99615,1e-05,0.21335]
[1779072616733,53.58,76783.13,0.0,-0.99616,1e-05,0.21316]
[1779072619754,53.58,76776.93,0.0,-0.99623,1e-05,0.20964]
[1779072620761,53.58,76770.38,0.0,-0.9963,1e-05,0.20598]
[1779072621767,53.58,76770.05,0.0,-0.9963,1e-05,0.2058]
[1779072626803,53.58,76770.3,0.0,-0.9963,1e-05,0.20594]
[1779072631838,53.58,76770.18,0.0,-0.99635,1e-05,0.20315]
[1779072633853,53.58,76763.58,0.0,-0.99642,1e-05,0.19956]
[1779072637890,53.58,76762.31,0.0,-0.99644,1e-05,0.19887]
[1779072639896,53.58,76755.76,0.0,-0.9965,1e-05,0.19537]
[1779072640903,53.58,76742.87,0.0,-0.99664,1e-05,0.18863]
[1779072641910,53.58,76739.44,0.0,-0.99667,1e-05,0.18687]
[1779072644936,53.58,76744.44,0.0,-0.99662,1e-05,0.18944]
[1779072649966,53.58,76744.33,0.0,-0.99662,1e-05,0.18938]
[1779072655001,53.58,76735.21,0.0,-0.99672,1e-05,0.18471]
[1779072656013,53.58,76733.46,0.0,-0.99673,1e-05,0.18383]
[1779072657023,53.58,76723.58,0.0,-0.99683,1e-05,0.17891]
[1779072658027,53.58,76713.98,0.0,-0.99692,1e-05,0.17424]
[1779072659035,53.58,76713.93,0.0,-0.99692,1e-05,0.17421]
[1779072660044,53.58,76718.99,0.0,-0.99687,1e-05,0.17666]
[1779072662057,53.58,76715.67,0.0,-0.9969,1e-05,0.17505]
[1779072664070,53.58,76711.33,0.0,-0.99695,1e-05,0.17297]
[1779072665077,53.58,76703.49,0.0,-0.99702,1e-05,0.16925]
[1779072666085,53.58,76698.94,0.0,-0.99706,1e-05,0.16713]
[1779072667097,53.58,76698.9,0.0,-0.99706,1e-05,0.16711]
[1779072672128,53.58,76703.63,0.0,-0.99702,1e-05,0.16932]
[1779072674142,53.58,76711.71,0.0,-0.99694,1e-05,0.17315]
[1779072675148,53.58,76716.89,0.0,-0.99689,1e-05,0.17564]
[1779072676163,53.58,76723.87,0.0,-0.99683,1e-05,0.17905]
[1779072677165,53.58,76728.1,0.0,-0.99679,1e-05,0.18115]
[1779072679178,53.58,76733.87,0.0,-0.99673,1e-05,0.18404]
[1779072682200,53.58,76739.77,0.0,-0.99667,1e-05,0.18703]
[1779072683205,53.58,76743.48,0.0,-0.99663,1e-05,0.18894]
[1779072685225,53.58,76747.61,0.0,-0.99659,1e-05,0.19108]
[1779072690256,53.58,76745.81,0.0,-0.99661,1e-05,0.19014]
[1779072693279,53.58,76740.43,0.0,-0.99671,1e-05,0.18484]
[1779072694286,53.58,76733.93,0.0,-0.99677,1e-05,0.18157]
[1779072697307,53.58,76739.16,0.0,-0.99672,1e-05,0.18419]
[1779072702343,53.58,76741.64,0.0,-0.99669,1e-05,0.18545]
[1779072707378,53.58,76742.78,0.0,-0.99668,1e-05,0.18603]
[1779072712413,53.58,76740.25,0.0,-0.99671,1e-05,0.18475]
[1779072717448,53.58,76740.63,0.0,-0.9967,1e-05,0.18494]
[1779072722484,53.58,76748.18,0.0,-0.99663,1e-05,0.1888]
[1779072727520,53.58,76741.99,0.0,-0.99669,1e-05,0.18563]
[1779072730036,53.58,76734.22,0.0,-0.99677,1e-05,0.18171]
[1779072731550,53.58,76732.15,0.0,-0.99679,1e-05,0.18068]
[1779072734568,53.58,76722.62,0.0,-0.99688,1e-05,0.176]
[1779072735579,53.58,76716.38,0.0,-0.99694,1e-05,0.17299]
[1779072736582,53.58,76713.91,0.0,-0.99696,1e-05,0.17181]
[1779072740106,53.58,76708.07,0.0,-0.99702,1e-05,0.16905]
[1779072743633,53.58,76704.67,0.0,-0.99705,1e-05,0.16746]
[1779072746662,53.58,76694.91,0.0,-0.99713,1e-05,0.16297]
[1779072748670,53.58,76682.17,0.0,-0.99725,1e-05,0.15726]
[1779072750200,53.58,76676.11,0.0,-0.9973,1e-05,0.15461]
[1779072751698,53.58,76674.77,0.0,-0.99735,1e-05,0.15184]
[1779072755722,53.58,76670.41,0.0,-0.99738,1e-05,0.14998]
[1779072760757,53.58,76670.92,0.0,-0.99738,1e-05,0.1502]
[1779072765794,53.58,76670.71,0.0,-0.99738,1e-05,0.15011]
[1779072769824,53.58,76675.88,0.0,-0.99734,1e-05,0.15232]
[1779072771836,53.58,76675.36,0.0,-0.99734,1e-05,0.15209]
[1779072776872,53.58,76685.97,0.0,-0.99725,1e-05,0.1567]
[1779072777879,53.58,76685.51,0.0,-0.99726,1e-05,0.1565]
[1779072779895,53.58,76679.67,0.0,-0.9973,1e-05,0.15395]
[1779072781909,53.58,76675.11,0.0,-0.99734,1e-05,0.15199]
[1779072786944,53.58,76677.05,0.0,-0.99733,1e-05,0.15282]
[1779072791979,53.58,76677.01,0.0,-0.99733,1e-05,0.1528]
[1779072797014,53.58,76671.78,0.0,-0.99737,1e-05,0.15057]
[1779072802054,53.58,76664.82,0.0,-0.99743,1e-05,0.14763]
[1779072803061,53.58,76642.56,0.0,-0.9976,1e-05,0.13858]
[1779072804068,53.58,76636.14,0.0,-0.99765,1e-05,0.13606]
[1779072805074,53.58,76638.34,0.0,-0.99763,1e-05,0.13692]
[1779072806081,53.58,76644.84,0.0,-0.99758,1e-05,0.13948]
[1779072807086,53.58,76643.61,0.0,-0.99759,1e-05,0.139]
[1779072809102,53.58,76637.45,0.0,-0.99764,1e-05,0.13657]
[1779072812131,53.58,76639.77,0.0,-0.99765,1e-05,0.13547]
[1779072813140,53.58,76649.7,0.0,-0.99758,1e-05,0.13938]
[1779072814146,53.58,76654.51,0.0,-0.99754,1e-05,0.1413]
[1779072816159,53.58,76658.8,0.0,-0.99751,1e-05,0.14304]
[1779072817167,53.58,76653.33,0.0,-0.99755,1e-05,0.14083]
[1779072818174,53.58,76650.22,0.0,-0.99758,1e-05,0.13958]
[1779072823209,53.58,76647.78,0.0,-0.99759,1e-05,0.13861]
[1779072827237,53.58,76645.14,0.0,-0.99761,1e-05,0.13757]
[1779072830257,53.58,76655.92,0.0,-0.99753,1e-05,0.14187]
[1779072831264,53.58,76660.12,0.0,-0.9975,1e-05,0.14358]
[1779072835294,53.58,76661.48,0.0,-0.99749,1e-05,0.14414]
[1779072838314,53.58,76669.62,0.0,-0.99742,1e-05,0.14751]
[1779072839321,53.58,76673.4,0.0,-0.99739,1e-05,0.14909]
[1779072841335,53.58,76675.47,0.0,-0.99738,1e-05,0.14997]
[1779072843349,53.58,76662.6,0.0,-0.99748,1e-05,0.14459]
[1779072844356,53.58,76660.49,0.0,-0.9975,1e-05,0.14373]
[1779072849393,53.58,76661.82,0.0,-0.99749,1e-05,0.14427]
[1779072854428,53.58,76661.17,0.0,-0.99749,1e-05,0.14401]
[1779072857451,53.58,76667.02,0.0,-0.99744,1e-05,0.14642]
[1779072862484,53.58,76662.96,0.0,-0.99748,1e-05,0.14474]
[1779072867520,53.58,76662.94,0.0,-0.99748,1e-05,0.14473]
[1779072871046,53.58,76664.08,0.0,-0.9975,1e-05,0.1431]
[1779072876583,53.58,76666.05,0.0,-0.99749,1e-05,0.14391]
[1779072878596,53.58,76672.66,0.0,-0.99744,1e-05,0.14664]
[1779072883632,53.58,76677.97,0.0,-0.99739,1e-05,0.14887]
[1779072888666,53.58,76682.24,0.0,-0.99736,1e-05,0.15068]
[1779072889673,53.58,76691.36,0.0,-0.99728,1e-05,0.15461]
[1779072892694,53.58,76683.06,0.0,-0.99735,1e-05,0.15103]
[1779072897729,53.58,76687.86,0.0,-0.99731,1e-05,0.15309]
[1779072902764,53.58,76683.04,0.0,-0.99735,1e-05,0.15102]
[1779072907800,53.58,76683.34,0.0,-0.99735,1e-05,0.15115]
[1779072912833,53.58,76681.02,0.0,-0.99737,1e-05,0.15016]
[1779072917870,53.58,76678.54,0.0,-0.99739,1e-05,0.14911]
[1779072922904,53.58,76679.66,0.0,-0.99738,1e-05,0.14958]
[1779072927939,53.58,76678.64,0.0,-0.99739,1e-05,0.14915]
[1779072931469,53.58,76687.83,0.0,-0.99735,1e-05,0.15088]
[1779072937002,53.58,76684.25,0.0,-0.99738,1e-05,0.14936]
[1779072942038,53.58,76685.94,0.0,-0.99737,1e-05,0.15008]
[1779072945059,53.58,76691.95,0.0,-0.99732,1e-05,0.15266]
[1779072948080,53.58,76696.22,0.0,-0.99728,1e-05,0.15451]
[1779072953117,53.58,76693.53,0.0,-0.9973,1e-05,0.15334]
[1779072958154,53.58,76686.92,0.0,-0.99736,1e-05,0.1505]
[1779072963186,53.58,76687.89,0.0,-0.99735,1e-05,0.15091]
[1779072968221,53.58,76683.61,0.0,-0.99738,1e-05,0.14909]
[1779072971242,53.58,76680.97,0.0,-0.99741,1e-05,0.14798]
[1779072976277,53.58,76680.33,0.0,-0.99741,1e-05,0.14771]
[1779072981312,53.58,76680.08,0.0,-0.99741,1e-05,0.1476]
[1779072986347,53.58,76679.71,0.0,-0.99742,1e-05,0.14745]
[1779072991382,53.58,76678.53,0.0,-0.99746,1e-05,0.14482]
[1779072996418,53.58,76680.02,0.0,-0.99745,1e-05,0.14544]
[1779073001452,53.58,76681.18,0.0,-0.99744,1e-05,0.14592]
[1779073006487,53.58,76678.17,0.0,-0.99747,1e-05,0.14467]
[1779073007494,53.58,76672.93,0.0,-0.99751,1e-05,0.14252]
[1779073008503,53.58,76671.23,0.0,-0.99752,1e-05,0.14183]
[1779073013537,53.58,76672.27,0.0,-0.99751,1e-05,0.14225]
[1779073018574,53.58,76675.84,0.0,-0.99748,1e-05,0.14371]
[1779073022140,53.58,76681.54,0.0,-0.99744,1e-05,0.14607]
[1779073023611,53.58,76685.69,0.0,-0.9974,1e-05,0.1478]
[1779073028645,53.58,76685.84,0.0,-0.9974,1e-05,0.14787]
[1779073033679,53.58,76688.82,0.0,-0.99738,1e-05,0.14913]
[1779073038715,53.58,76691.11,0.0,-0.99736,1e-05,0.1501]
[1779073043750,53.58,76691.72,0.0,-0.99736,1e-05,0.15036]
[1779073046769,53.58,76698.18,0.0,-0.9973,1e-05,0.15314]
[1779073048787,53.58,76703.49,0.0,-0.99726,1e-05,0.15546]
[1779073050798,53.58,76708.61,0.0,-0.99721,1e-05,0.15772]
[1779073052354,53.58,76719.8,0.0,-0.99715,1e-05,0.16046]
[1779073052812,53.58,76719.8,0.0,-0.99715,1e-05,0.16046]
[1779073055833,53.58,76725.47,0.0,-0.9971,1e-05,0.16304]
[1779073060868,53.58,76727.74,0.0,-0.99708,1e-05,0.16408]
[1779073065903,53.58,76736.91,0.0,-0.997,1e-05,0.16836]
[1779073066910,53.58,76740.09,0.0,-0.99697,1e-05,0.16986]
[1779073069938,53.58,76747.13,0.0,-0.9969,1e-05,0.17324]
[1779073072493,53.58,76755.43,0.0,-0.99682,1e-05,0.17729]
[1779073072962,53.58,76755.43,0.0,-0.99682,1e-05,0.17729]
[1779073073972,53.58,76769.82,0.0,-0.99668,1e-05,0.18451]
[1779073074974,53.58,76770.55,0.0,-0.99667,1e-05,0.18488]
[1779073077996,53.58,76761.06,0.0,-0.99677,1e-05,0.18008]
[1779073079002,53.58,76755.3,0.0,-0.99682,1e-05,0.17723]
[1779073080021,53.58,76756.42,0.0,-0.99681,1e-05,0.17778]
[1779073085046,53.58,76754.87,0.0,-0.99683,1e-05,0.17701]
[1779073089072,53.58,76760.12,0.0,-0.99678,1e-05,0.17961]
[1779073094108,53.58,76762.52,0.0,-0.99675,1e-05,0.18081]
[1779073098136,53.58,76765.41,0.0,-0.99672,1e-05,0.18227]
[1779073100150,53.58,76759.06,0.0,-0.99679,1e-05,0.17909]
[1779073105186,53.58,76757.55,0.0,-0.9968,1e-05,0.17834]
[1779073110221,53.58,76758.42,0.0,-0.99679,1e-05,0.17877]
[1779073111228,53.58,76759.76,0.0,-0.99682,1e-05,0.17693]
[1779073116264,53.58,76758.25,0.0,-0.99684,1e-05,0.17619]
[1779073118278,53.58,76752.77,0.0,-0.99689,1e-05,0.17352]
[1779073121298,53.58,76742.71,0.0,-0.99699,1e-05,0.1687]
[1779073122306,53.58,76738.8,0.0,-0.99702,1e-05,0.16686]
[1779073124320,53.58,76735.86,0.0,-0.99705,1e-05,0.16549]
[1779073129355,53.58,76734.39,0.0,-0.99706,1e-05,0.1648]
[1779073134389,53.58,76736.72,0.0,-0.99704,1e-05,0.16589]
[1779073139425,53.58,76742.01,0.0,-0.99699,1e-05,0.16837]
[1779073141437,53.58,76745.33,0.0,-0.99696,1e-05,0.16994]
[1779073146472,53.58,76740.33,0.0,-0.99701,1e-05,0.16758]
[1779073151508,53.58,76741.6,0.0,-0.997,1e-05,0.16817]
[1779073156544,53.58,76741.69,0.0,-0.997,1e-05,0.16822]
[1779073161579,53.58,76742.88,0.0,-0.99699,1e-05,0.16878]
[1779073166613,53.58,76748.95,0.0,-0.99693,1e-05,0.17167]
[1779073171650,53.58,76750.49,0.0,-0.99696,1e-05,0.16998]
[1779073174678,53.58,76746.77,0.0,-0.99699,1e-05,0.16821]
[1779073179710,53.58,76748.13,0.0,-0.99698,1e-05,0.16886]
[1779073184744,53.58,76749.5,0.0,-0.99697,1e-05,0.16951]
[1779073189776,53.58,76756.37,0.0,-0.9969,1e-05,0.1728]
[1779073190783,53.58,76764.04,0.0,-0.99683,1e-05,0.17655]
[1779073195819,53.58,76763.78,0.0,-0.99683,1e-05,0.17642]
[1779073200865,53.58,76763.25,0.0,-0.99683,1e-05,0.17616]
[1779073203407,53.58,76765.43,0.0,-0.99681,1e-05,0.17723]
[1779073204884,53.58,76763.2,0.0,-0.99683,1e-05,0.17613]
[1779073206941,53.58,76768.64,0.0,-0.99678,1e-05,0.17883]
[1779073207924,53.58,76786.02,0.0,-0.9966,1e-05,0.18766]
[1779073208946,53.58,76803.96,0.0,-0.99641,1e-05,0.19718]
[1779073209942,53.58,76811.98,0.0,-0.99632,1e-05,0.20157]
[1779073213490,53.58,76826.35,0.0,-0.99616,1e-05,0.20963]
[1779073213971,53.58,76826.82,0.0,-0.99615,1e-05,0.2099]
[1779073217998,53.58,76833.33,0.0,-0.99608,1e-05,0.21365]
[1779073223560,53.58,76835.61,0.0,-0.99605,1e-05,0.21498]
[1779073229078,53.58,76839.53,0.0,-0.996,1e-05,0.21728]
[1779073233630,53.58,76831.07,0.0,-0.99616,1e-05,0.20948]
[1779073236125,53.58,76828.02,0.0,-0.99619,1e-05,0.20775]
[1779073241159,53.58,76828.15,0.0,-0.99619,1e-05,0.20782]
[1779073245189,53.58,76835.0,0.0,-0.99611,1e-05,0.21174]
[1779073247201,53.58,76840.14,0.0,-0.99605,1e-05,0.21472]
[1779073250222,53.58,76852.14,0.0,-0.9959,1e-05,0.22182]
[1779073251229,53.58,76859.11,0.0,-0.99582,1e-05,0.22604]
[1779073252236,53.58,76861.53,0.0,-0.99579,1e-05,0.22752]
[1779073255258,53.58,76869.34,0.0,-0.99569,1e-05,0.23235]
[1779073256264,53.58,76870.16,0.0,-0.99568,1e-05,0.23286]
[1779073261299,53.58,76873.45,0.0,-0.99563,1e-05,0.23493]
[1779073263840,53.58,76867.09,0.0,-0.99572,1e-05,0.23095]
[1779073268352,53.58,76854.21,0.0,-0.99588,1e-05,0.22307]
[1779073269360,53.58,76853.08,0.0,-0.99589,1e-05,0.22239]
[1779073274397,53.58,76854.41,0.0,-0.99588,1e-05,0.22319]
[1779073279431,53.58,76854.44,0.0,-0.99588,1e-05,0.2232]
[1779073283462,53.58,76849.37,0.0,-0.99594,1e-05,0.22016]
[1779073288493,53.58,76851.45,0.0,-0.99591,1e-05,0.22141]
[1779073291515,53.58,76857.8,0.0,-0.99589,1e-05,0.22224]
[1779073295556,53.58,76868.14,0.0,-0.99576,1e-05,0.22854]
[1779073296558,53.58,76885.23,0.0,-0.99554,1e-05,0.23928]
[1779073297561,53.58,76886.54,0.0,-0.99552,1e-05,0.24012]
[1779073302596,53.58,76885.29,0.0,-0.99553,1e-05,0.23932]
[1779073307640,53.58,76882.66,0.0,-0.99557,1e-05,0.23764]
[1779073310658,53.58,76878.64,0.0,-0.99562,1e-05,0.23509]
[1779073312672,53.58,76871.89,0.0,-0.99571,1e-05,0.23086]
[1779073313679,53.58,76868.89,0.0,-0.99575,1e-05,0.229]
[1779073318714,53.58,76871.45,0.0,-0.99572,1e-05,0.23058]
[1779073321735,53.58,76864.7,0.0,-0.9958,1e-05,0.22642]
[1779073326774,53.58,76871.6,0.0,-0.99571,1e-05,0.23068]
[1779073330802,53.58,76877.35,0.0,-0.99564,1e-05,0.23427]
[1779073332817,53.58,76893.72,0.0,-0.99542,1e-05,0.24477]
[1779073333823,53.58,76896.35,0.0,-0.99539,1e-05,0.2465]
[1779073338865,53.58,76896.88,0.0,-0.99538,1e-05,0.24684]
[1779073343897,53.58,76907.95,0.0,-0.99522,1e-05,0.25422]
[1779073344903,53.58,76908.35,0.0,-0.99522,1e-05,0.25449]
[1779073349938,53.58,76905.8,0.0,-0.99525,1e-05,0.25277]
[1779073350945,53.58,76899.44,0.0,-0.99534,1e-05,0.24853]
[1779073355981,53.58,76898.02,0.0,-0.99542,1e-05,0.24437]
[1779073357996,53.58,76902.9,0.0,-0.99535,1e-05,0.24757]
[1779073363029,53.58,76896.06,0.0,-0.99545,1e-05,0.24309]
[1779073368063,53.58,76898.44,0.0,-0.99542,1e-05,0.24464]
[1779073370078,53.58,76905.81,0.0,-0.99531,1e-05,0.2495]
[1779073375113,53.58,76903.92,0.0,-0.99534,1e-05,0.24825]
[1779073380147,53.58,76903.38,0.0,-0.99535,1e-05,0.24789]
[1779073385196,53.58,76904.07,0.0,-0.99534,1e-05,0.24835]
[1779073390230,53.58,76900.45,0.0,-0.99539,1e-05,0.24596]
[1779073395265,53.58,76898.26,0.0,-0.99542,1e-05,0.24452]
[1779073400301,53.58,76899.99,0.0,-0.99539,1e-05,0.24566]
[1779073405335,53.58,76900.56,0.0,-0.99539,1e-05,0.24603]
[1779073410370,53.58,76891.21,0.0,-0.99551,1e-05,0.23995]
[1779073411378,53.58,76883.45,0.0,-0.99567,1e-05,0.23189]
[1779073412385,53.58,76881.87,0.0,-0.99569,1e-05,0.2309]
[1779073417420,53.58,76883.77,0.0,-0.99567,1e-05,0.23209]
[1779073422455,53.58,76884.8,0.0,-0.99566,1e-05,0.23273]
[1779073432526,53.58,76884.6,0.0,-0.99566,1e-05,0.23261]
[1779073437561,53.58,76879.47,0.0,-0.99572,1e-05,0.22941]
[1779073438567,53.58,76875.28,0.0,-0.99578,1e-05,0.22682]
[1779073440581,53.58,76873.33,0.0,-0.9958,1e-05,0.22563]
[1779073443603,53.58,76868.17,0.0,-0.99587,1e-05,0.22249]
[1779073445617,53.58,76864.09,0.0,-0.99592,1e-05,0.22004]
[1779073447632,53.58,76861.64,0.0,-0.99595,1e-05,0.21858]
[1779073451659,53.58,76856.37,0.0,-0.99601,1e-05,0.21546]
[1779073456695,53.58,76860.43,0.0,-0.99596,1e-05,0.21786]
[1779073461745,53.58,76860.2,0.0,-0.99597,1e-05,0.21772]
[1779073466778,53.58,76857.14,0.0,-0.996,1e-05,0.21591]
[1779073468792,53.58,76850.0,0.0,-0.99609,1e-05,0.21174]
[1779073472821,53.58,76844.47,0.0,-0.99621,1e-05,0.20571]
[1779073474834,53.58,76840.54,0.0,-0.99625,1e-05,0.20349]
[1779073477856,53.58,76849.4,0.0,-0.99615,1e-05,0.20851]
[1779073478865,53.58,76853.88,0.0,-0.9961,1e-05,0.21109]
[1779073480878,53.58,76860.51,0.0,-0.99602,1e-05,0.21495]
[1779073481885,53.58,76861.21,0.0,-0.99601,1e-05,0.21536]
[1779073484906,53.58,76868.41,0.0,-0.99592,1e-05,0.21964]
[1779073489941,53.58,76865.29,0.0,-0.99596,1e-05,0.21778]
[1779073493971,53.58,76873.97,0.0,-0.99585,1e-05,0.22298]
[1779073494976,53.58,76880.75,0.0,-0.99576,1e-05,0.22713]
[1779073495983,53.58,76884.52,0.0,-0.99572,1e-05,0.22946]
[1779073501020,53.58,76882.06,0.0,-0.99575,1e-05,0.22793]
[1779073504039,53.58,76874.82,0.0,-0.99584,1e-05,0.2235]
[1779073506052,53.58,76870.49,0.0,-0.99589,1e-05,0.22088]
[1779073508069,53.58,76866.69,0.0,-0.99594,1e-05,0.21861]
[1779073510082,53.58,76858.81,0.0,-0.99604,1e-05,0.21396]
[1779073514110,53.58,76865.72,0.0,-0.99595,1e-05,0.21803]
[1779073519144,53.58,76865.41,0.0,-0.99596,1e-05,0.21785]
[1779073524180,53.58,76860.97,0.0,-0.99601,1e-05,0.21522]
[1779073529216,53.58,76864.48,0.0,-0.99597,1e-05,0.2173]
[1779073531229,53.58,76865.5,0.0,-0.99601,1e-05,0.21494]
[1779073536264,53.58,76866.01,0.0,-0.996,1e-05,0.21524]
[1779073541299,53.58,76869.69,0.0,-0.99596,1e-05,0.21742]
[1779073546335,53.58,76871.01,0.0,-0.99594,1e-05,0.2182]
[1779073551369,53.58,76867.95,0.0,-0.99598,1e-05,0.21639]
[1779073555891,53.58,76875.57,0.0,-0.99589,1e-05,0.22093]
[1779073557411,53.58,76877.59,0.0,-0.99586,1e-05,0.22215]
[1779073559426,53.58,76882.98,0.0,-0.99579,1e-05,0.22543]
[1779073560432,53.58,76888.2,0.0,-0.99572,1e-05,0.22865]
[1779073565961,53.58,76886.18,0.0,-0.99575,1e-05,0.2274]
[1779073568508,53.58,76894.97,0.0,-0.99564,1e-05,0.23288]
[1779073569529,53.58,76902.31,0.0,-0.99554,1e-05,0.23754]
[1779073570543,53.58,76903.31,0.0,-0.99553,1e-05,0.23818]
[1779073573551,53.58,76896.81,0.0,-0.99561,1e-05,0.23404]
[1779073574555,53.58,76895.21,0.0,-0.99563,1e-05,0.23303]
[1779073579589,53.58,76891.51,0.0,-0.99568,1e-05,0.23071]
[1779073584628,53.58,76891.88,0.0,-0.99568,1e-05,0.23094]
[1779073586106,53.58,76882.61,0.0,-0.9958,1e-05,0.22521]
[1779073586641,53.58,76882.61,0.0,-0.9958,1e-05,0.22521]
[1779073589662,53.58,76889.23,0.0,-0.99571,1e-05,0.22929]
[1779073591683,53.58,76890.69,0.0,-0.99575,1e-05,0.2271]
[1779073594698,53.58,76898.38,0.0,-0.99565,1e-05,0.23189]
[1779073596176,53.58,76904.33,0.0,-0.99557,1e-05,0.23566]
[1779073597719,53.58,76903.33,0.0,-0.99558,1e-05,0.23502]
[1779073602754,53.58,76900.78,0.0,-0.99562,1e-05,0.2334]
[1779073608796,53.58,76900.3,0.0,-0.99562,1e-05,0.2331]
[1779073613831,53.58,76895.57,0.0,-0.99569,1e-05,0.23013]
[1779073617863,53.58,76888.58,0.0,-0.99578,1e-05,0.2258]
[1779073618870,53.58,76883.38,0.0,-0.99584,1e-05,0.22263]
[1779073619877,53.58,76882.65,0.0,-0.99585,1e-05,0.22219]
[1779073624912,53.58,76886.93,0.0,-0.9958,1e-05,0.22479]
[1779073626926,53.58,76892.27,0.0,-0.99573,1e-05,0.22808]
[1779073631961,53.58,76897.52,0.0,-0.99566,1e-05,0.23135]
[1779073633977,53.58,76899.06,0.0,-0.99564,1e-05,0.23232]
[1779073639010,53.58,76903.69,0.0,-0.99558,1e-05,0.23525]
[1779073644045,53.58,76904.32,0.0,-0.99557,1e-05,0.23565]
[1779073649080,53.58,76903.87,0.0,-0.99558,1e-05,0.23536]
[1779073651094,53.58,76905.75,0.0,-0.99561,1e-05,0.23339]
[1779073654121,53.58,76914.6,0.0,-0.99549,1e-05,0.23905]
[1779073655124,53.58,76923.89,0.0,-0.99536,1e-05,0.24511]
[1779073656133,53.58,76925.34,0.0,-0.99534,1e-05,0.24607]
[1779073661173,53.58,76925.46,0.0,-0.99534,1e-05,0.24615]
[1779073662174,53.58,76930.5,0.0,-0.99527,1e-05,0.24951]
[1779073664190,53.58,76932.96,0.0,-0.99524,1e-05,0.25116]
[1779073669227,53.58,76934.92,0.0,-0.99521,1e-05,0.25248]
[1779073673258,53.58,76943.33,0.0,-0.99509,1e-05,0.25823]
[1779073674265,53.58,76944.27,0.0,-0.99507,1e-05,0.25887]
[1779073679299,53.58,76937.52,0.0,-0.99517,1e-05,0.25425]
[1779073682320,53.58,76930.67,0.0,-0.99527,1e-05,0.24962]
[1779073687365,53.58,76927.93,0.0,-0.99531,1e-05,0.24779]
[1779073688362,53.58,76932.72,0.0,-0.99524,1e-05,0.251]
[1779073689369,53.58,76943.55,0.0,-0.99508,1e-05,0.25838]
[1779073694405,53.58,76937.55,0.0,-0.99517,1e-05,0.25427]
[1779073696885,53.58,76932.1,0.0,-0.99525,1e-05,0.25058]
[1779073700447,53.58,76937.86,0.0,-0.99517,1e-05,0.25448]
[1779073705482,53.58,76938.54,0.0,-0.99516,1e-05,0.25494]
[1779073710517,53.58,76937.82,0.0,-0.99517,1e-05,0.25445]
[1779073715552,53.58,76937.39,0.0,-0.99523,1e-05,0.25081]
[1779073720587,53.58,76934.56,0.0,-0.99527,1e-05,0.24891]
[1779073725624,53.58,76935.31,0.0,-0.99526,1e-05,0.24941]
[1779073728644,53.58,76927.5,0.0,-0.99537,1e-05,0.24422]
[1779073733679,53.58,76929.97,0.0,-0.99534,1e-05,0.24585]
[1779073738716,53.58,76926.84,0.0,-0.99538,1e-05,0.24378]
[1779073742744,53.58,76923.5,0.0,-0.99543,1e-05,0.2416]
[1779073747780,53.58,76926.5,0.0,-0.99539,1e-05,0.24356]
[1779073752815,53.58,76924.61,0.0,-0.99541,1e-05,0.24232]
[1779073757310,53.58,76918.85,0.0,-0.99549,1e-05,0.23858]
[1779073762893,53.58,76921.33,0.0,-0.99546,1e-05,0.24018]
[1779073767934,53.58,76921.65,0.0,-0.99545,1e-05,0.24039]
[1779073771962,53.58,76923.76,0.0,-0.99549,1e-05,0.23853]
[1779073777451,53.58,76923.31,0.0,-0.99549,1e-05,0.23824]
[1779073783040,53.58,76922.96,0.0,-0.9955,1e-05,0.23801]
[1779073788075,53.58,76923.16,0.0,-0.99549,1e-05,0.23814]
[1779073793110,53.58,76923.82,0.0,-0.99548,1e-05,0.23857]
[1779073798145,53.58,76921.83,0.0,-0.99551,1e-05,0.23728]
[1779073803180,53.58,76919.83,0.0,-0.99554,1e-05,0.236]
[1779073806204,53.58,76928.6,0.0,-0.99542,1e-05,0.24167]
[1779073807211,53.58,76934.15,0.0,-0.99534,1e-05,0.24532]
[1779073808218,53.58,76939.6,0.0,-0.99526,1e-05,0.24895]
[1779073809227,53.58,76941.64,0.0,-0.99524,1e-05,0.25032]
[1779073813253,53.58,76935.07,0.0,-0.99533,1e-05,0.24593]
[1779073818287,53.58,76937.81,0.0,-0.99529,1e-05,0.24776]
[1779073823323,53.58,76937.19,0.0,-0.9953,1e-05,0.24734]
[1779073828358,53.58,76928.8,0.0,-0.99542,1e-05,0.2418]
[1779073829365,53.58,76921.7,0.0,-0.99551,1e-05,0.2372]
[1779073830372,53.58,76918.79,0.0,-0.99555,1e-05,0.23533]
[1779073831378,53.58,76920.34,0.0,-0.99559,1e-05,0.23313]
[1779073836414,53.58,76920.74,0.0,-0.99559,1e-05,0.23338]
[1779073841453,53.58,76920.19,0.0,-0.99559,1e-05,0.23304]
[1779073846484,53.58,76917.17,0.0,-0.99563,1e-05,0.23113]
[1779073851519,53.58,76915.0,0.0,-0.99566,1e-05,0.22976]
[1779073856554,53.58,76914.75,0.0,-0.99567,1e-05,0.2296]
[1779073861590,53.58,76915.7,0.0,-0.99565,1e-05,0.2302]
[1779073866624,53.58,76912.05,0.0,-0.9957,1e-05,0.22792]
[1779073871661,53.58,76912.76,0.0,-0.99569,1e-05,0.22836]
[1779073876694,53.58,76916.62,0.0,-0.99564,1e-05,0.23078]
[1779073881732,53.58,76912.05,0.0,-0.9957,1e-05,0.22792]
[1779073886765,53.58,76900.98,0.0,-0.99584,1e-05,0.22111]
[1779073891800,53.58,76898.5,0.0,-0.99593,1e-05,0.21658]
[1779073896836,53.58,76908.51,0.0,-0.9958,1e-05,0.22263]
[1779073901870,53.58,76908.51,0.0,-0.9958,1e-05,0.22263]
[1779073908391,53.58,76910.21,0.0,-0.99578,1e-05,0.22367]
[1779073913954,53.58,76911.95,0.0,-0.99576,1e-05,0.22474]
[1779073918989,53.58,76909.92,0.0,-0.99579,1e-05,0.22349]
[1779073921003,53.58,76901.51,0.0,-0.99589,1e-05,0.21838]
[1779073926042,53.58,76899.82,0.0,-0.99591,1e-05,0.21737]
[1779073928534,53.58,76894.04,0.0,-0.99599,1e-05,0.21393]
[1779073930067,53.58,76888.57,0.0,-0.99605,1e-05,0.21072]
[1779073931073,53.58,76885.92,0.0,-0.99608,1e-05,0.20918]
[1779073935102,53.58,76876.87,0.0,-0.99619,1e-05,0.20399]
[1779073936110,53.58,76876.58,0.0,-0.9962,1e-05,0.20383]
[1779073941145,53.58,76877.96,0.0,-0.99618,1e-05,0.20461]
[1779073944169,53.58,76872.57,0.0,-0.99624,1e-05,0.20157]
[1779073949203,53.58,76872.61,0.0,-0.99624,1e-05,0.20159]
[1779073951220,53.58,76874.24,0.0,-0.99628,1e-05,0.19964]
[1779073956254,53.58,76872.56,0.0,-0.99629,1e-05,0.19871]
[1779073961289,53.58,76869.67,0.0,-0.99633,1e-05,0.19711]
[1779073965316,53.58,76866.48,0.0,-0.99636,1e-05,0.19536]
[1779073970351,53.58,76865.58,0.0,-0.99637,1e-05,0.19486]
[1779073975388,53.58,76864.82,0.0,-0.99638,1e-05,0.19445]
[1779073979414,53.58,76859.67,0.0,-0.99644,1e-05,0.19166]
[1779073981428,53.58,76856.97,0.0,-0.99647,1e-05,0.19021]
[1779073985465,53.58,76850.55,0.0,-0.99654,1e-05,0.1868]
[1779073989493,53.58,76856.63,0.0,-0.99647,1e-05,0.19003]
[1779073994528,53.58,76856.0,0.0,-0.99648,1e-05,0.18969]
[1779073998557,53.58,76848.48,0.0,-0.99656,1e-05,0.18571]
[1779074000571,53.58,76845.52,0.0,-0.99659,1e-05,0.18417]
[1779074005607,53.58,76834.71,0.0,-0.99671,1e-05,0.17862]
[1779074006614,53.58,76833.48,0.0,-0.99672,1e-05,0.178]
[1779074011649,53.58,76832.27,0.0,-0.99678,1e-05,0.17479]
[1779074016684,53.58,76835.43,0.0,-0.99675,1e-05,0.17637]
[1779074021720,53.58,76832.59,0.0,-0.99678,1e-05,0.17495]
[1779074026755,53.58,76829.64,0.0,-0.99681,1e-05,0.17348]
[1779074031789,53.58,76825.73,0.0,-0.99685,1e-05,0.17156]
[1779074034813,53.58,76833.41,0.0,-0.99677,1e-05,0.17536]
[1779074039846,53.58,76835.53,0.0,-0.99675,1e-05,0.17642]
[1779074044903,53.58,76831.78,0.0,-0.99678,1e-05,0.17455]
[1779074045901,53.58,76824.97,0.0,-0.99685,1e-05,0.17119]
[1779074050936,53.58,76819.5,0.0,-0.99691,1e-05,0.16853]
[1779074055971,53.58,76815.08,0.0,-0.99695,1e-05,0.16641]
[1779074061006,53.58,76815.89,0.0,-0.99694,1e-05,0.16679]
[1779074066042,53.58,76817.25,0.0,-0.99693,1e-05,0.16744]
[1779074071077,53.58,76807.18,0.0,-0.99707,1e-05,0.16024]
[1779074072085,53.58,76806.93,0.0,-0.99707,1e-05,0.16012]
[1779074077121,53.58,76804.9,0.0,-0.99709,1e-05,0.15918]
[1779074079606,53.58,76799.57,0.0,-0.99714,1e-05,0.15675]
[1779074081149,53.58,76797.33,0.0,-0.99716,1e-05,0.15573]
[1779074086189,53.58,76796.73,0.0,-0.99717,1e-05,0.15546]
[1779074089678,53.58,76797.47,0.0,-0.99716,1e-05,0.1558]
[1779074094243,53.58,76803.05,0.0,-0.99711,1e-05,0.15833]
[1779074096258,53.58,76806.58,0.0,-0.99707,1e-05,0.15996]
[1779074099746,53.58,76798.75,0.0,-0.99715,1e-05,0.15638]
[1779074105340,53.58,76794.77,0.0,-0.99718,1e-05,0.15458]
[1779074110363,53.58,76799.61,0.0,-0.99714,1e-05,0.15677]
[1779074111370,53.58,76806.38,0.0,-0.99708,1e-05,0.15987]
[1779074112381,53.58,76806.58,0.0,-0.99707,1e-05,0.15996]
[1779074117419,53.58,76806.04,0.0,-0.99708,1e-05,0.15971]
[1779074122455,53.58,76809.02,0.0,-0.99705,1e-05,0.16109]
[1779074125477,53.58,76817.68,0.0,-0.99697,1e-05,0.16516]
[1779074127489,53.58,76818.94,0.0,-0.99696,1e-05,0.16576]
[1779074132524,53.58,76816.67,0.0,-0.99702,1e-05,0.16221]
[1779074137559,53.58,76820.37,0.0,-0.99699,1e-05,0.16395]
[1779074142596,53.58,76824.43,0.0,-0.99695,1e-05,0.16588]
[1779074147629,53.58,76821.48,0.0,-0.99698,1e-05,0.16448]
[1779074150650,53.58,76827.21,0.0,-0.99692,1e-05,0.16722]
[1779074151657,53.58,76830.15,0.0,-0.99689,1e-05,0.16863]
[1779074154678,53.58,76835.12,0.0,-0.99684,1e-05,0.17106]
[1779074159713,53.58,76837.44,0.0,-0.99682,1e-05,0.1722]
[1779074161727,53.58,76831.76,0.0,-0.99688,1e-05,0.16942]
[1779074162734,53.58,76835.49,0.0,-0.99684,1e-05,0.17124]
[1779074164748,53.58,76840.86,0.0,-0.99679,1e-05,0.17389]
[1779074169787,53.58,76842.72,0.0,-0.99677,1e-05,0.17482]
[1779074174822,53.58,76845.83,0.0,-0.99673,1e-05,0.17638]
[1779074179858,53.58,76845.26,0.0,-0.99674,1e-05,0.17609]
[1779074181873,53.58,76839.25,0.0,-0.9968,1e-05,0.17309]
[1779074186908,53.58,76836.38,0.0,-0.99683,1e-05,0.17168]
[1779074191943,53.58,76836.59,0.0,-0.99688,1e-05,0.16922]
[1779074196977,53.58,76834.38,0.0,-0.9969,1e-05,0.16815]
[1779074202012,53.58,76834.54,0.0,-0.9969,1e-05,0.16823]
[1779074207048,53.58,76835.57,0.0,-0.99689,1e-05,0.16873]
[1779074210517,53.58,76830.55,0.0,-0.99693,1e-05,0.16631]
[1779074212085,53.58,76826.33,0.0,-0.99698,1e-05,0.16429]
[1779074217118,53.58,76825.07,0.0,-0.99699,1e-05,0.1637]
[1779074222152,53.58,76826.15,0.0,-0.99698,1e-05,0.16421]
[1779074227189,53.58,76825.84,0.0,-0.99698,1e-05,0.16406]
[1779074230658,53.58,76832.44,0.0,-0.99692,1e-05,0.16722]
[1779074232224,53.58,76834.08,0.0,-0.9969,1e-05,0.16801]
[1779074237265,53.58,76833.29,0.0,-0.99691,1e-05,0.16762]
[1779074242301,53.58,76834.04,0.0,-0.9969,1e-05,0.16799]
[1779074247339,53.58,76833.14,0.0,-0.99691,1e-05,0.16755]
[1779074252375,53.58,76831.32,0.0,-0.99697,1e-05,0.16417]
[1779074256420,53.58,76841.11,0.0,-0.99688,1e-05,0.16888]
[1779074257425,53.58,76849.22,0.0,-0.99679,1e-05,0.17286]
[1779074258432,53.58,76851.98,0.0,-0.99677,1e-05,0.17424]
[1779074262460,53.58,76844.88,0.0,-0.99684,1e-05,0.17072]
[1779074265481,53.58,76838.76,0.0,-0.9969,1e-05,0.16774]
[1779074268502,53.58,76834.08,0.0,-0.99695,1e-05,0.16549]
[1779074273539,53.58,76831.43,0.0,-0.99697,1e-05,0.16422]
[1779074277565,53.58,76823.4,0.0,-0.99705,1e-05,0.16045]
[1779074278572,53.58,76825.66,0.0,-0.99703,1e-05,0.1615]
[1779074283612,53.58,76827.94,0.0,-0.997,1e-05,0.16257]
[1779074285621,53.58,76821.08,0.0,-0.99707,1e-05,0.15937]
[1779074287635,53.58,76818.06,0.0,-0.9971,1e-05,0.15798]
[1779074291664,53.58,76812.15,0.0,-0.99715,1e-05,0.15529]
[1779074295693,53.58,76818.66,0.0,-0.99709,1e-05,0.15826]
[1779074297707,53.58,76819.59,0.0,-0.99708,1e-05,0.15868]
[1779074302741,53.58,76819.44,0.0,-0.99709,1e-05,0.15862]
[1779074307776,53.58,76823.81,0.0,-0.99704,1e-05,0.16064]
[1779074312811,53.58,76822.43,0.0,-0.9971,1e-05,0.15756]
[1779074316843,53.58,76829.91,0.0,-0.99703,1e-05,0.16103]
[1779074317850,53.58,76835.24,0.0,-0.99698,1e-05,0.16354]
[1779074320871,53.58,76837.3,0.0,-0.99696,1e-05,0.16452]
[1779074323889,53.58,76843.06,0.0,-0.9969,1e-05,0.16728]
[1779074328924,53.58,76838.07,0.0,-0.99695,1e-05,0.16488]
[1779074333959,53.58,76838.79,0.0,-0.99695,1e-05,0.16523]
[1779074338997,53.58,76831.4,0.0,-0.99702,1e-05,0.16173]
[1779074342017,53.58,76829.85,0.0,-0.99703,1e-05,0.161]
[1779074347051,53.58,76826.16,0.0,-0.99707,1e-05,0.15928]
[1779074352086,53.58,76826.49,0.0,-0.99706,1e-05,0.15944]
[1779074357123,53.58,76826.74,0.0,-0.99706,1e-05,0.15955]
[1779074363164,53.58,76829.19,0.0,-0.99704,1e-05,0.16069]
[1779074368198,53.58,76824.98,0.0,-0.99708,1e-05,0.15874]
[1779074371673,53.58,76818.33,0.0,-0.99718,1e-05,0.1533]
[1779074377260,53.58,76819.25,0.0,-0.99717,1e-05,0.15371]
[1779074382296,53.58,76818.71,0.0,-0.99718,1e-05,0.15347]
[1779074387332,53.58,76818.12,0.0,-0.99718,1e-05,0.15321]
[1779074392366,53.58,76817.34,0.0,-0.99719,1e-05,0.15286]
[1779074397400,53.58,76814.83,0.0,-0.99721,1e-05,0.15174]
[1779074402436,53.58,76811.09,0.0,-0.99725,1e-05,0.15008]
[1779074404454,53.58,76807.77,0.0,-0.99728,1e-05,0.14863]
[1779074409485,53.58,76809.29,0.0,-0.99726,1e-05,0.14929]
[1779074414520,53.58,76806.88,0.0,-0.99728,1e-05,0.14824]
[1779074419557,53.58,76804.6,0.0,-0.9973,1e-05,0.14725]
[1779074424590,53.58,76801.0,0.0,-0.99734,1e-05,0.14569]
[1779074429630,53.58,76800.87,0.0,-0.99734,1e-05,0.14564]
[1779074434663,53.58,76800.9,0.0,-0.99738,1e-05,0.14337]
[1779074436679,53.58,76802.34,0.0,-0.99737,1e-05,0.14398]
[1779074442170,53.58,76803.52,0.0,-0.99736,1e-05,0.14449]
[1779074447754,53.58,76804.6,0.0,-0.99735,1e-05,0.14495]
[1779074452789,53.58,76802.99,0.0,-0.99736,1e-05,0.14426]
[1779074456817,53.58,76797.73,0.0,-0.9974,1e-05,0.14203]
[1779074461853,53.58,76799.51,0.0,-0.99739,1e-05,0.14278]
[1779074466889,53.58,76800.51,0.0,-0.99738,1e-05,0.14321]
[1779074471924,53.58,76806.58,0.0,-0.99733,1e-05,0.1458]
[1779074476958,53.58,76803.13,0.0,-0.99736,1e-05,0.14432]
[1779074481993,53.58,76803.72,0.0,-0.99735,1e-05,0.14457]
[1779074487030,53.58,76804.23,0.0,-0.99735,1e-05,0.14479]
[1779074492069,53.58,76789.66,0.0,-0.99751,1e-05,0.13648]
[1779074492521,53.58,76789.48,0.0,-0.99751,1e-05,0.1364]
[1779074498115,53.58,76787.92,0.0,-0.99753,1e-05,0.13577]
[1779074499123,53.58,76778.8,0.0,-0.9976,1e-05,0.13212]
[1779074500126,53.58,76778.89,0.0,-0.9976,1e-05,0.13215]
[1779074505164,53.58,76777.51,0.0,-0.99761,1e-05,0.13161]
[1779074510199,53.58,76775.69,0.0,-0.99762,1e-05,0.13089]
[1779074515235,53.58,76777.85,0.0,-0.99761,1e-05,0.13174]
[1779074520275,53.58,76775.95,0.0,-0.99762,1e-05,0.131]
[1779074525304,53.58,76776.12,0.0,-0.99762,1e-05,0.13106]
[1779074530355,53.58,76778.21,0.0,-0.9976,1e-05,0.13189]
[1779074531346,53.58,76772.92,0.0,-0.99765,1e-05,0.12981]
[1779074532800,53.58,76765.97,0.0,-0.9977,1e-05,0.12713]
[1779074538395,53.58,76772.39,0.0,-0.99765,1e-05,0.1296]
[1779074541416,53.58,76778.69,0.0,-0.9976,1e-05,0.13208]
[1779074542871,53.58,76788.12,0.0,-0.99752,1e-05,0.13585]
[1779074547460,53.58,76790.13,0.0,-0.99751,1e-05,0.13667]
[1779074551487,53.58,76797.92,0.0,-0.99748,1e-05,0.13765]
[1779074555514,53.58,76793.4,0.0,-0.99752,1e-05,0.13581]
[1779074560549,53.58,76799.19,0.0,-0.99747,1e-05,0.13817]
[1779074563014,53.58,76793.02,0.0,-0.99752,1e-05,0.13565]
[1779074564577,53.58,76789.86,0.0,-0.99755,1e-05,0.13438]
[1779074569613,53.58,76791.77,0.0,-0.99753,1e-05,0.13515]
[1779074573084,53.58,76803.81,0.0,-0.99743,1e-05,0.14009]
[1779074573641,53.58,76803.81,0.0,-0.99743,1e-05,0.14009]
[1779074575654,53.58,76809.57,0.0,-0.99739,1e-05,0.1425]
[1779074578680,53.58,76811.4,0.0,-0.99737,1e-05,0.14328]
[1779074580689,53.58,76821.81,0.0,-0.99728,1e-05,0.14776]
[1779074581696,53.58,76827.59,0.0,-0.99723,1e-05,0.15031]
[1779074583156,53.58,76822.5,0.0,-0.99727,1e-05,0.14807]
[1779074586731,53.58,76819.0,0.0,-0.9973,1e-05,0.14654]
[1779074591768,53.58,76819.27,0.0,-0.9973,1e-05,0.14666]
[1779074596801,53.58,76823.63,0.0,-0.99726,1e-05,0.14856]
[1779074601838,53.58,76829.4,0.0,-0.99721,1e-05,0.15111]
[1779074603300,53.58,76859.9,0.0,-0.99692,1e-05,0.16523]
[1779074603852,53.58,76859.9,0.0,-0.99692,1e-05,0.16523]
[1779074605870,53.58,76860.85,0.0,-0.99691,1e-05,0.16568]
[1779074610923,53.58,76859.38,0.0,-0.99693,1e-05,0.16498]
[1779074615950,53.58,76859.86,0.0,-0.99697,1e-05,0.16267]
[1779074620985,53.58,76856.56,0.0,-0.997,1e-05,0.16111]
[1779074626019,53.58,76851.72,0.0,-0.99705,1e-05,0.15884]
[1779074631055,53.58,76854.15,0.0,-0.99702,1e-05,0.15998]
[1779074633068,53.58,76858.27,0.0,-0.99698,1e-05,0.16192]
[1779074638105,53.58,76858.49,0.0,-0.99698,1e-05,0.16202]
[1779074643139,53.58,76864.84,0.0,-0.99692,1e-05,0.16505]
[1779074647167,53.58,76867.23,0.0,-0.9969,1e-05,0.16621]
[1779074652202,53.58,76866.52,0.0,-0.9969,1e-05,0.16586]
[1779074657237,53.58,76866.28,0.0,-0.9969,1e-05,0.16575]
[1779074662271,53.58,76867.39,0.0,-0.99689,1e-05,0.16628]
[1779074667307,53.58,76866.86,0.0,-0.9969,1e-05,0.16603]
[1779074671338,53.58,76868.12,0.0,-0.99693,1e-05,0.16408]
[1779074676370,53.58,76866.39,0.0,-0.99695,1e-05,0.16325]
[1779074681405,53.58,76865.84,0.0,-0.99696,1e-05,0.16299]
[1779074687448,53.58,76866.86,0.0,-0.99695,1e-05,0.16347]
[1779074689464,53.58,76880.33,0.0,-0.99681,1e-05,0.17002]
[1779074690479,53.58,76886.85,0.0,-0.99674,1e-05,0.17327]
[1779074691491,53.58,76886.82,0.0,-0.99674,1e-05,0.17326]
[1779074696513,53.58,76884.7,0.0,-0.99677,1e-05,0.17219]
[1779074700544,53.58,76879.24,0.0,-0.99682,1e-05,0.16948]
[1779074702557,53.58,76872.28,0.0,-0.99689,1e-05,0.16608]
[1779074707592,53.58,76877.72,0.0,-0.99684,1e-05,0.16874]
[1779074711620,53.58,76871.52,0.0,-0.9969,1e-05,0.16571]
[1779074716656,53.58,76871.95,0.0,-0.9969,1e-05,0.16592]
[1779074721690,53.58,76873.21,0.0,-0.99688,1e-05,0.16653]
[1779074726725,53.58,76874.17,0.0,-0.99687,1e-05,0.167]
[1779074731759,53.58,76875.84,0.0,-0.9969,1e-05,0.16523]
[1779074736795,53.58,76876.69,0.0,-0.9969,1e-05,0.16564]
[1779074744291,53.58,76871.75,0.0,-0.99694,1e-05,0.16327]
[1779074746865,53.58,76869.87,0.0,-0.99696,1e-05,0.16237]
[1779074751905,53.58,76861.59,0.0,-0.99704,1e-05,0.15847]
[1779074758948,53.58,76861.8,0.0,-0.99704,1e-05,0.15857]
[1779074764431,53.58,76846.66,0.0,-0.99718,1e-05,0.15165]
[1779074764998,53.58,76846.66,0.0,-0.99718,1e-05,0.15165]
[1779074768020,53.58,76839.93,0.0,-0.99724,1e-05,0.14865]
[1779074773055,53.58,76839.71,0.0,-0.99725,1e-05,0.14856]
[1779074778096,53.58,76838.03,0.0,-0.99726,1e-05,0.14782]
[1779074781115,53.58,76832.46,0.0,-0.99731,1e-05,0.14539]
[1779074783129,53.58,76829.67,0.0,-0.99734,1e-05,0.14419]
[1779074786154,53.58,76824.12,0.0,-0.99738,1e-05,0.14182]
[1779074791189,53.58,76824.09,0.0,-0.99743,1e-05,0.13954]
[1779074796224,53.58,76824.41,0.0,-0.99742,1e-05,0.13967]
[1779074800252,53.58,76830.33,0.0,-0.99737,1e-05,0.14217]
[1779074801259,53.58,76836.67,0.0,-0.99732,1e-05,0.14488]
[1779074803273,53.58,76836.66,0.0,-0.99732,1e-05,0.14488]
[1779074808310,53.58,76840.32,0.0,-0.99728,1e-05,0.14646]
[1779074809316,53.58,76845.47,0.0,-0.99724,1e-05,0.14872]
[1779074810323,53.58,76847.73,0.0,-0.99722,1e-05,0.14972]
[1779074815358,53.58,76848.8,0.0,-0.99721,1e-05,0.1502]
[1779074820393,53.58,76852.83,0.0,-0.99717,1e-05,0.15201]
[1779074825428,53.58,76855.87,0.0,-0.99714,1e-05,0.15338]
[1779074830468,53.58,76865.48,0.0,-0.99705,1e-05,0.15779]
[1779074831473,53.58,76876.1,0.0,-0.99695,1e-05,0.1628]
[1779074832480,53.58,76879.14,0.0,-0.99692,1e-05,0.16425]
[1779074834493,53.58,76883.28,0.0,-0.99688,1e-05,0.16626]
[1779074840537,53.58,76883.54,0.0,-0.99687,1e-05,0.16638]
[1779074845572,53.58,76883.07,0.0,-0.99688,1e-05,0.16616]
[1779074850607,53.58,76884.64,0.0,-0.99686,1e-05,0.16692]
[1779074851614,53.58,76885.23,0.0,-0.9969,1e-05,0.16462]
[1779074856650,53.58,76886.3,0.0,-0.99689,1e-05,0.16513]
[1779074861692,53.58,76887.71,0.0,-0.99688,1e-05,0.16582]
[1779074866720,53.58,76889.3,0.0,-0.99686,1e-05,0.16659]
[1779074871754,53.58,76892.37,0.0,-0.99683,1e-05,0.1681]
[1779074872780,53.58,76899.17,0.0,-0.99676,1e-05,0.17147]
[1779074873769,53.58,76906.45,0.0,-0.99668,1e-05,0.17514]
[1779074878804,53.58,76907.28,0.0,-0.99668,1e-05,0.17557]
[1779074882831,53.58,76900.34,0.0,-0.99675,1e-05,0.17206]
[1779074887866,53.58,76897.2,0.0,-0.99678,1e-05,0.17049]
[1779074892906,53.58,76894.93,0.0,-0.99681,1e-05,0.16936]
[1779074897942,53.58,76892.6,0.0,-0.99683,1e-05,0.16821]
[1779074905426,53.58,76895.89,0.0,-0.9968,1e-05,0.16984]
[1779074908018,53.58,76898.82,0.0,-0.99677,1e-05,0.17129]
[1779074913053,53.58,76899.12,0.0,-0.99681,1e-05,0.16879]
[1779074918090,53.58,76892.44,0.0,-0.99688,1e-05,0.16552]
[1779074922117,53.58,76898.32,0.0,-0.99682,1e-05,0.1684]
[1779074925581,53.58,76912.29,0.0,-0.99667,1e-05,0.17541]
[1779074927152,53.58,76924.49,0.0,-0.99654,1e-05,0.18174]
[1779074928159,53.58,76922.78,0.0,-0.99656,1e-05,0.18084]
[1779074933194,53.58,76924.76,0.0,-0.99654,1e-05,0.18188]
[1779074938230,53.58,76922.37,0.0,-0.99656,1e-05,0.18063]
[1779074942260,53.58,76915.92,0.0,-0.99663,1e-05,0.17728]
[1779074943267,53.58,76910.29,0.0,-0.99669,1e-05,0.17439]
[1779074944273,53.58,76908.86,0.0,-0.99671,1e-05,0.17367]
[1779074949307,53.58,76905.93,0.0,-0.99674,1e-05,0.17219]
[1779074954342,53.58,76903.6,0.0,-0.99676,1e-05,0.17102]
[1779074959379,53.58,76904.01,0.0,-0.99676,1e-05,0.17123]
[1779074964413,53.58,76900.35,0.0,-0.9968,1e-05,0.1694]
[1779074969448,53.58,76901.49,0.0,-0.99679,1e-05,0.16997]
[1779074974482,53.58,76901.44,0.0,-0.99684,1e-05,0.1673]
[1779074979522,53.58,76900.38,0.0,-0.99685,1e-05,0.16678]
[1779074982538,53.58,76894.69,0.0,-0.9969,1e-05,0.16402]
[1779074986002,53.58,76893.9,0.0,-0.99691,1e-05,0.16363]
[1779074991601,53.58,76891.95,0.0,-0.99693,1e-05,0.1627]
[1779074996639,53.58,76895.81,0.0,-0.99689,1e-05,0.16456]
[1779075001673,53.58,76895.48,0.0,-0.9969,1e-05,0.1644]
[1779075004695,53.58,76889.38,0.0,-0.99696,1e-05,0.16147]
[1779075009728,53.58,76889.19,0.0,-0.99696,1e-05,0.16138]
[1779075014766,53.58,76884.75,0.0,-0.997,1e-05,0.15928]
[1779075018791,53.58,76878.38,0.0,-0.99707,1e-05,0.1563]
[1779075023827,53.58,76872.86,0.0,-0.99712,1e-05,0.15376]
[1779075028864,53.58,76871.97,0.0,-0.99713,1e-05,0.15336]
[1779075030881,53.58,76857.78,0.0,-0.99726,1e-05,0.14701]
[1779075031882,53.58,76870.77,0.0,-0.99718,1e-05,0.15037]
[1779075032889,53.58,76883.57,0.0,-0.99706,1e-05,0.15621]
[1779075037924,53.58,76884.29,0.0,-0.99705,1e-05,0.15654]
[1779075039946,53.58,76878.35,0.0,-0.99711,1e-05,0.1538]
[1779075040947,53.58,76872.86,0.0,-0.99716,1e-05,0.15131]
[1779075041955,53.58,76867.72,0.0,-0.99721,1e-05,0.149]
[1779075043968,53.58,76862.16,0.0,-0.99726,1e-05,0.14655]
[1779075046435,53.58,76852.95,0.0,-0.99734,1e-05,0.14255]
[1779075046990,53.58,76852.95,0.0,-0.99734,1e-05,0.14255]
[1779075049004,53.58,76847.39,0.0,-0.99739,1e-05,0.14019]
[1779075053031,53.58,76837.04,0.0,-0.99748,1e-05,0.13588]
[1779075058066,53.58,76832.67,0.0,-0.99752,1e-05,0.13409]
[1779075062094,53.58,76838.33,0.0,-0.99747,1e-05,0.13641]
[1779075067129,53.58,76841.39,0.0,-0.99744,1e-05,0.13768]
[1779075072179,53.58,76845.26,0.0,-0.99741,1e-05,0.13929]
[1779075073180,53.58,76854.17,0.0,-0.99733,1e-05,0.14308]
[1779075074194,53.58,76858.66,0.0,-0.99729,1e-05,0.14502]
[1779075076650,53.58,76852.4,0.0,-0.99735,1e-05,0.14232]
[1779075082244,53.58,76853.83,0.0,-0.99734,1e-05,0.14293]
[1779075087279,53.58,76855.58,0.0,-0.99732,1e-05,0.14368]
[1779075091307,53.58,76856.52,0.0,-0.99735,1e-05,0.14175]
[1779075096790,53.58,76856.59,0.0,-0.99735,1e-05,0.14178]
[1779075102384,53.58,76856.5,0.0,-0.99735,1e-05,0.14174]
[1779075107420,53.58,76856.98,0.0,-0.99735,1e-05,0.14195]
[1779075112455,53.58,76838.42,0.0,-0.99751,1e-05,0.1342]
[1779075113462,53.58,76831.82,0.0,-0.99756,1e-05,0.13154]
[1779075114468,53.58,76825.21,0.0,-0.99762,1e-05,0.12892]
[1779075115475,53.58,76817.7,0.0,-0.99768,1e-05,0.12599]
[1779075116934,53.58,76813.66,0.0,-0.99771,1e-05,0.12445]
[1779075119505,53.58,76805.8,0.0,-0.99777,1e-05,0.12148]
[1779075120514,53.58,76800.7,0.0,-0.99781,1e-05,0.11959]
[1779075121522,53.58,76795.99,0.0,-0.99784,1e-05,0.11787]
[1779075122528,53.58,76788.72,0.0,-0.99789,1e-05,0.11525]
[1779075123534,53.58,76783.62,0.0,-0.99793,1e-05,0.11345]
[1779075124541,53.58,76780.92,0.0,-0.99795,1e-05,0.1125]
[1779075126559,53.58,76774.65,0.0,-0.99799,1e-05,0.11033]
[1779075129576,53.58,76770.97,0.0,-0.99802,1e-05,0.10907]
[1779075132597,53.58,76762.16,0.0,-0.99808,1e-05,0.10612]
[1779075133605,53.58,76755.14,0.0,-0.99812,1e-05,0.10381]
[1779075134611,53.58,76752.31,0.0,-0.99814,1e-05,0.10289]
[1779075140653,53.58,76751.59,0.0,-0.99814,1e-05,0.10266]
[1779075143674,53.58,76741.51,0.0,-0.99821,1e-05,0.09946]
[1779075144681,53.58,76736.74,0.0,-0.99824,1e-05,0.09798]
[1779075147702,53.58,76738.22,0.0,-0.99823,1e-05,0.09843]
[1779075149716,53.58,76741.38,0.0,-0.99821,1e-05,0.09942]
[1779075152737,53.58,76743.72,0.0,-0.99823,1e-05,0.09839]
[1779075155761,53.58,76749.87,0.0,-0.99819,1e-05,0.10032]
[1779075159786,53.58,76740.09,0.0,-0.99825,1e-05,0.09727]
[1779075160794,53.58,76735.51,0.0,-0.99827,1e-05,0.09586]
[1779075161801,53.58,76745.25,0.0,-0.99822,1e-05,0.09886]
[1779075162807,53.58,76750.63,0.0,-0.99818,1e-05,0.10056]
[1779075163815,53.58,76754.22,0.0,-0.99816,1e-05,0.1017]
[1779075165828,53.58,76759.1,0.0,-0.99813,1e-05,0.10327]
[1779075166837,53.58,76765.09,0.0,-0.99809,1e-05,0.10523]
[1779075167842,53.58,76773.01,0.0,-0.99804,1e-05,0.10787]
[1779075168849,53.58,76774.19,0.0,-0.99803,1e-05,0.10827]
[1779075173884,53.58,76775.25,0.0,-0.99802,1e-05,0.10863]
[1779075177912,53.58,76771.88,0.0,-0.99804,1e-05,0.10749]
[1779075180934,53.58,76766.82,0.0,-0.99808,1e-05,0.1058]
[1779075185972,53.58,76765.57,0.0,-0.99809,1e-05,0.10539]
[1779075191010,53.58,76767.41,0.0,-0.99807,1e-05,0.106]
[1779075196048,53.58,76768.22,0.0,-0.99807,1e-05,0.10627]
[1779075201084,53.58,76768.38,0.0,-0.99807,1e-05,0.10632]
[1779075206118,53.58,76768.76,0.0,-0.99807,1e-05,0.10645]
[1779075211153,53.58,76768.15,0.0,-0.9981,1e-05,0.10439]
[1779075213167,53.58,76773.72,0.0,-0.99807,1e-05,0.10623]
[1779075218201,53.58,76771.81,0.0,-0.99808,1e-05,0.10559]
[1779075221256,53.58,76778.44,0.0,-0.99803,1e-05,0.10781]
[1779075222263,53.58,76785.62,0.0,-0.99799,1e-05,0.11025]
[1779075227719,53.58,76789.5,0.0,-0.99796,1e-05,0.1116]
[1779075233341,53.58,76791.18,0.0,-0.99795,1e-05,0.11218]
[1779075238378,53.58,76792.08,0.0,-0.99794,1e-05,0.1125]
[1779075243418,53.58,76793.02,0.0,-0.99793,1e-05,0.11282]
[1779075248447,53.58,76794.26,0.0,-0.99792,1e-05,0.11326]
[1779075253488,53.58,76795.55,0.0,-0.99792,1e-05,0.11372]
[1779075257931,53.58,76804.42,0.0,-0.99785,1e-05,0.11689]
[1779075261540,53.58,76797.98,0.0,-0.9979,1e-05,0.11458]
[1779075262547,53.58,76796.94,0.0,-0.99791,1e-05,0.11421]
[1779075268005,53.58,76797.49,0.0,-0.9979,1e-05,0.1144]
[1779075271611,53.58,76798.49,0.0,-0.99793,1e-05,0.11278]
[1779075272618,53.58,76803.86,0.0,-0.99789,1e-05,0.11468]
[1779075274632,53.58,76809.91,0.0,-0.99785,1e-05,0.11686]
[1779075276646,53.58,76818.26,0.0,-0.99779,1e-05,0.11992]
[1779075278078,53.58,76836.48,0.0,-0.99765,1e-05,0.12684]
[1779075279667,53.58,76843.18,0.0,-0.99759,1e-05,0.12947]
[1779075280676,53.58,76843.16,0.0,-0.99759,1e-05,0.12947]
[1779075285710,53.58,76850.3,0.0,-0.99753,1e-05,0.13232]
[1779075290744,53.58,76846.39,0.0,-0.99757,1e-05,0.13075]
[1779075295779,53.58,76844.73,0.0,-0.99758,1e-05,0.13009]
[1779075297795,53.58,76840.51,0.0,-0.99761,1e-05,0.12842]
[1779075299807,53.58,76835.43,0.0,-0.99765,1e-05,0.12643]
[1779075303835,53.58,76829.44,0.0,-0.9977,1e-05,0.12413]
[1779075306857,53.58,76822.29,0.0,-0.99776,1e-05,0.12142]
[1779075308870,53.58,76812.64,0.0,-0.99783,1e-05,0.11785]
[1779075309879,53.58,76812.5,0.0,-0.99783,1e-05,0.1178]
[1779075314913,53.58,76809.59,0.0,-0.99785,1e-05,0.11674]
[1779075319947,53.58,76807.38,0.0,-0.99787,1e-05,0.11594]
[1779075324983,53.58,76808.39,0.0,-0.99786,1e-05,0.11631]
[1779075330019,53.58,76804.95,0.0,-0.99788,1e-05,0.11507]
[1779075335054,53.58,76802.64,0.0,-0.99794,1e-05,0.11227]
[1779075338073,53.58,76799.12,0.0,-0.99796,1e-05,0.11104]
[1779075343108,53.58,76804.2,0.0,-0.99793,1e-05,0.11281]
[1779075345123,53.58,76806.99,0.0,-0.99791,1e-05,0.1138]
[1779075350157,53.58,76807.99,0.0,-0.9979,1e-05,0.11416]
[1779075355193,53.58,76804.77,0.0,-0.99792,1e-05,0.11302]
[1779075360228,53.58,76808.95,0.0,-0.99789,1e-05,0.1145]
[1779075365263,53.58,76808.49,0.0,-0.99789,1e-05,0.11433]
[1779075368711,53.58,76814.49,0.0,-0.99785,1e-05,0.11649]
[1779075374326,53.58,76812.24,0.0,-0.99787,1e-05,0.11568]
[1779075379361,53.58,76816.02,0.0,-0.99784,1e-05,0.11704]
[1779075384396,53.58,76815.61,0.0,-0.99784,1e-05,0.1169]
[1779075386414,53.58,76826.42,0.0,-0.99776,1e-05,0.12088]
[1779075387418,53.58,76833.98,0.0,-0.9977,1e-05,0.12374]
[1779075388859,53.58,76838.36,0.0,-0.99767,1e-05,0.12542]
[1779075391446,53.58,76839.89,0.0,-0.9977,1e-05,0.12387]
[1779075394467,53.58,76845.09,0.0,-0.99766,1e-05,0.12587]
[1779075395474,53.58,76852.41,0.0,-0.9976,1e-05,0.12874]
[1779075396481,53.58,76859.67,0.0,-0.99754,1e-05,0.13164]
[1779075397488,53.58,76860.89,0.0,-0.99753,1e-05,0.13213]
[1779075400509,53.58,76869.41,0.0,-0.99745,1e-05,0.13562]
[1779075401516,53.58,76876.39,0.0,-0.99739,1e-05,0.13854]
[1779075402524,53.58,76877.94,0.0,-0.99738,1e-05,0.13919]
[1779075405545,53.58,76872.45,0.0,-0.99743,1e-05,0.13688]
[1779075410580,53.58,76869.79,0.0,-0.99745,1e-05,0.13578]
[1779075413605,53.58,76863.03,0.0,-0.99751,1e-05,0.133]
[1779075415616,53.58,76860.78,0.0,-0.99753,1e-05,0.13209]
[1779075417631,53.58,76852.53,0.0,-0.9976,1e-05,0.12878]
[1779075422668,53.58,76851.05,0.0,-0.99761,1e-05,0.1282]
[1779075427704,53.58,76855.18,0.0,-0.99757,1e-05,0.12984]
[1779075432737,53.58,76855.11,0.0,-0.99757,1e-05,0.12981]
[1779075437774,53.58,76851.0,0.0,-0.99761,1e-05,0.12818]
[1779075442808,53.58,76854.12,0.0,-0.99758,1e-05,0.12942]
[1779075447844,53.58,76853.54,0.0,-0.99759,1e-05,0.12919]
[1779075449858,53.58,76859.02,0.0,-0.99754,1e-05,0.13138]
[1779075454893,53.58,76857.16,0.0,-0.9976,1e-05,0.12842]
[1779075459928,53.58,76857.04,0.0,-0.9976,1e-05,0.12837]
[1779075464970,53.58,76857.07,0.0,-0.9976,1e-05,0.12838]
[1779075466977,53.58,76850.85,0.0,-0.99765,1e-05,0.12594]
[1779075468992,53.58,76845.71,0.0,-0.99769,1e-05,0.12396]
[1779075472022,53.58,76840.26,0.0,-0.99773,1e-05,0.12188]
[1779075477055,53.58,76834.24,0.0,-0.99778,1e-05,0.11963]
[1779075478064,53.58,76832.07,0.0,-0.9978,1e-05,0.11882]
[1779075483107,53.58,76834.8,0.0,-0.99777,1e-05,0.11983]
[1779075488141,53.58,76834.19,0.0,-0.99778,1e-05,0.11961]
[1779075493178,53.58,76837.53,0.0,-0.99775,1e-05,0.12085]
[1779075495190,53.58,76838.74,0.0,-0.99774,1e-05,0.12131]
[1779075500225,53.58,76843.2,0.0,-0.99771,1e-05,0.123]
[1779075505262,53.58,76844.11,0.0,-0.9977,1e-05,0.12334]
[1779075508283,53.58,76838.08,0.0,-0.99775,1e-05,0.12106]
[1779075509289,53.58,76836.18,0.0,-0.99776,1e-05,0.12035]
[1779075511303,53.58,76836.54,0.0,-0.9978,1e-05,0.1184]
[1779075516338,53.58,76832.72,0.0,-0.99783,1e-05,0.117]
[1779075521376,53.58,76832.0,0.0,-0.99783,1e-05,0.11673]
[1779075526410,53.58,76835.88,0.0,-0.9978,1e-05,0.11815]
[1779075531444,53.58,76834.35,0.0,-0.99782,1e-05,0.11759]
[1779075536479,53.58,76832.0,0.0,-0.99783,1e-05,0.11673]
[1779075541533,53.58,76830.32,0.0,-0.99785,1e-05,0.11612]
[1779075542523,53.58,76824.64,0.0,-0.99789,1e-05,0.11408]
[1779075543532,53.58,76819.38,0.0,-0.99793,1e-05,0.11221]
[1779075545545,53.58,76812.66,0.0,-0.99797,1e-05,0.10987]
[1779075550580,53.58,76814.85,0.0,-0.99796,1e-05,0.11063]
[1779075553601,53.58,76820.35,0.0,-0.99792,1e-05,0.11255]
[1779075558637,53.58,76819.73,0.0,-0.99792,1e-05,0.11233]
[1779075563672,53.58,76818.69,0.0,-0.99793,1e-05,0.11197]
[1779075568708,53.58,76817.25,0.0,-0.99794,1e-05,0.11146]
[1779075572736,53.58,76817.52,0.0,-0.99797,1e-05,0.10959]
[1779075575756,53.58,76825.2,0.0,-0.99792,1e-05,0.11227]
[1779075578779,53.58,76828.39,0.0,-0.9979,1e-05,0.1134]
[1779075581800,53.58,76834.65,0.0,-0.99785,1e-05,0.11565]
[1779075582806,53.58,76841.4,0.0,-0.9978,1e-05,0.11812]
[1779075583815,53.58,76844.54,0.0,-0.99778,1e-05,0.11928]
[1779075588848,53.58,76846.07,0.0,-0.99777,1e-05,0.11985]
[1779075593883,53.58,76850.6,0.0,-0.99773,1e-05,0.12155]
[1779075598918,53.58,76849.16,0.0,-0.99774,1e-05,0.12101]
[1779075603954,53.58,76846.04,0.0,-0.99777,1e-05,0.11984]
[1779075606976,53.58,76842.26,0.0,-0.99779,1e-05,0.11843]
[1779075612016,53.58,76840.8,0.0,-0.99781,1e-05,0.11789]
[1779075617049,53.58,76841.13,0.0,-0.9978,1e-05,0.11802]
[1779075622085,53.58,76842.26,0.0,-0.99779,1e-05,0.11843]
[1779075627118,53.58,76838.97,0.0,-0.99782,1e-05,0.11722]
[1779075630140,53.58,76835.19,0.0,-0.99785,1e-05,0.11584]
[1779075635175,53.58,76835.33,0.0,-0.99788,1e-05,0.11386]
[1779075640210,53.58,76834.38,0.0,-0.99789,1e-05,0.11352]
[1779075647259,53.58,76842.53,0.0,-0.99783,1e-05,0.11646]
[1779075650281,53.58,76833.79,0.0,-0.99789,1e-05,0.11331]
[1779075655315,53.58,76833.26,0.0,-0.9979,1e-05,0.11312]
[1779075660351,53.58,76834.55,0.0,-0.99789,1e-05,0.11358]
[1779075665397,53.58,76831.18,0.0,-0.99791,1e-05,0.11238]
[1779075669414,53.58,76836.99,0.0,-0.99787,1e-05,0.11445]
[1779075672435,53.58,76840.05,0.0,-0.99785,1e-05,0.11556]
[1779075674451,53.58,76846.56,0.0,-0.9978,1e-05,0.11794]
[1779075676463,53.58,76849.91,0.0,-0.99777,1e-05,0.11918]
[1779075677471,53.58,76856.55,0.0,-0.99772,1e-05,0.12168]
[1779075678477,53.58,76860.13,0.0,-0.99769,1e-05,0.12304]
[1779075680491,53.58,76860.68,0.0,-0.99769,1e-05,0.12325]
[1779075685526,53.58,76858.29,0.0,-0.99771,1e-05,0.12234]
[1779075691012,53.58,76859.92,0.0,-0.99774,1e-05,0.12082]
[1779075696603,53.58,76860.95,0.0,-0.99773,1e-05,0.12121]
[1779075701638,53.58,76864.12,0.0,-0.9977,1e-05,0.12241]
[1779075706673,53.58,76868.55,0.0,-0.99767,1e-05,0.12412]
[1779075711708,53.58,76870.87,0.0,-0.99765,1e-05,0.12502]
[1779075716743,53.58,76869.62,0.0,-0.99766,1e-05,0.12453]
[1779075721778,53.58,76873.59,0.0,-0.99763,1e-05,0.12608]
[1779075723795,53.58,76880.29,0.0,-0.99757,1e-05,0.12873]
[1779075728832,53.58,76877.81,0.0,-0.99759,1e-05,0.12774]
[1779075731852,53.58,76875.11,0.0,-0.99761,1e-05,0.12667]
[1779075732860,53.58,76868.93,0.0,-0.99766,1e-05,0.12426]
[1779075733865,53.58,76865.73,0.0,-0.99769,1e-05,0.12303]
[1779075735879,53.58,76861.8,0.0,-0.99772,1e-05,0.12153]
[1779075738900,53.58,76855.76,0.0,-0.99777,1e-05,0.11926]
[1779075741368,53.58,76861.63,0.0,-0.99772,1e-05,0.12147]
[1779075743935,53.58,76868.58,0.0,-0.99767,1e-05,0.12413]
[1779075748970,53.58,76870.62,0.0,-0.99765,1e-05,0.12492]
[1779075751440,53.58,76873.22,0.0,-0.99767,1e-05,0.12374]
[1779075755013,53.58,76866.53,0.0,-0.99772,1e-05,0.12119]
[1779075757028,53.58,76863.72,0.0,-0.99775,1e-05,0.12012]
[1779075761508,53.58,76856.36,0.0,-0.9978,1e-05,0.11738]
[1779075762065,53.58,76856.36,0.0,-0.9978,1e-05,0.11738]
[1779075767100,53.58,76857.2,0.0,-0.9978,1e-05,0.11769]
[1779075774149,53.58,76857.89,0.0,-0.99779,1e-05,0.11795]
[1779075776164,53.58,76866.93,0.0,-0.99772,1e-05,0.12134]
[1779075777171,53.58,76865.15,0.0,-0.99773,1e-05,0.12066]
[1779075782208,53.58,76862.73,0.0,-0.99775,1e-05,0.11975]
[1779075787245,53.58,76862.95,0.0,-0.99775,1e-05,0.11983]
[1779075792276,53.58,76861.62,0.0,-0.99776,1e-05,0.11934]
[1779075795297,53.58,76858.23,0.0,-0.99779,1e-05,0.11807]
[1779075800332,53.58,76861.42,0.0,-0.99776,1e-05,0.11926]
[1779075806374,53.58,76861.11,0.0,-0.99777,1e-05,0.11915]
[1779075811409,53.58,76865.53,0.0,-0.99777,1e-05,0.11868]
[1779075814431,53.58,76871.71,0.0,-0.99772,1e-05,0.12101]
[1779075816458,53.58,76877.21,0.0,-0.99768,1e-05,0.12311]
[1779075821493,53.58,76880.12,0.0,-0.99766,1e-05,0.12423]
[1779075826528,53.58,76888.22,0.0,-0.99759,1e-05,0.12741]
[1779075828545,53.58,76889.45,0.0,-0.99758,1e-05,0.1279]
[1779075833577,53.58,76891.87,0.0,-0.99756,1e-05,0.12886]
[1779075838618,53.58,76895.69,0.0,-0.99753,1e-05,0.1304]
[1779075843654,53.58,76895.63,0.0,-0.99753,1e-05,0.13038]
[1779075848686,53.58,76893.56,0.0,-0.99755,1e-05,0.12954]
[1779075853721,53.58,76896.7,0.0,-0.99752,1e-05,0.13081]
[1779075855738,53.58,76904.59,0.0,-0.99745,1e-05,0.13405]
[1779075856745,53.58,76911.42,0.0,-0.99739,1e-05,0.13691]
[1779075857754,53.58,76913.44,0.0,-0.99737,1e-05,0.13776]
[1779075862787,53.58,76914.41,0.0,-0.99736,1e-05,0.13817]
[1779075864802,53.58,76923.24,0.0,-0.99728,1e-05,0.14198]
[1779075865809,53.58,76928.94,0.0,-0.99723,1e-05,0.14448]
[1779075870844,53.58,76933.35,0.0,-0.99719,1e-05,0.14644]
[1779075873865,53.58,76928.3,0.0,-0.99728,1e-05,0.14175]
[1779075878900,53.58,76928.81,0.0,-0.99728,1e-05,0.14197]
[1779075883935,53.58,76931.3,0.0,-0.99726,1e-05,0.14306]
[1779075888970,53.58,76932.38,0.0,-0.99725,1e-05,0.14354]
[1779075890984,53.58,76937.8,0.0,-0.99719,1e-05,0.14594]
[1779075892426,53.58,76944.83,0.0,-0.99713,1e-05,0.14911]
[1779075894008,53.58,76943.71,0.0,-0.99714,1e-05,0.1486]
[1779075898033,53.58,76931.93,0.0,-0.99725,1e-05,0.14334]
[1779075899039,53.58,76931.41,0.0,-0.99725,1e-05,0.14311]
[1779075904074,53.58,76931.35,0.0,-0.99726,1e-05,0.14308]
[1779075909110,53.58,76930.91,0.0,-0.99726,1e-05,0.14289]
[1779075914156,53.58,76929.5,0.0,-0.99727,1e-05,0.14227]
[1779075919197,53.58,76924.33,0.0,-0.99732,1e-05,0.14003]
[1779075921205,53.58,76917.78,0.0,-0.99738,1e-05,0.13723]
[1779075922642,53.58,76923.0,0.0,-0.99733,1e-05,0.13945]
[1779075928254,53.58,76918.41,0.0,-0.99737,1e-05,0.13749]
[1779075931277,53.58,76924.31,0.0,-0.99737,1e-05,0.13762]
[1779075936310,53.58,76926.47,0.0,-0.99735,1e-05,0.13854]
[1779075941347,53.58,76926.12,0.0,-0.99735,1e-05,0.13839]
[1779075946380,53.58,76924.94,0.0,-0.99736,1e-05,0.13789]
[1779075948396,53.58,76919.23,0.0,-0.99741,1e-05,0.13547]
[1779075953431,53.58,76918.65,0.0,-0.99742,1e-05,0.13523]
[1779075958466,53.58,76919.77,0.0,-0.99741,1e-05,0.1357]
[1779075962494,53.58,76926.37,0.0,-0.99735,1e-05,0.1385]
[1779075963504,53.58,76933.27,0.0,-0.99728,1e-05,0.14148]
[1779075964509,53.58,76935.28,0.0,-0.99727,1e-05,0.14236]
[1779075967529,53.58,76938.19,0.0,-0.99724,1e-05,0.14364]
[1779075972566,53.58,76941.49,0.0,-0.99721,1e-05,0.1451]
[1779075977602,53.58,76944.94,0.0,-0.99717,1e-05,0.14664]
[1779075980624,53.58,76939.24,0.0,-0.99723,1e-05,0.1441]
[1779075982639,53.58,76932.41,0.0,-0.99729,1e-05,0.1411]
[1779075983646,53.58,76928.08,0.0,-0.99733,1e-05,0.13923]
[1779075987673,53.58,76922.28,0.0,-0.99738,1e-05,0.13676]
[1779075988682,53.58,76920.42,0.0,-0.9974,1e-05,0.13597]
[1779075993718,53.58,76918.76,0.0,-0.99746,1e-05,0.13293]
[1779075998760,53.58,76917.1,0.0,-0.99747,1e-05,0.13224]
[1779076002788,53.58,76911.77,0.0,-0.99752,1e-05,0.13006]
[1779076007822,53.58,76914.62,0.0,-0.99749,1e-05,0.13123]
[1779076012858,53.58,76916.21,0.0,-0.99748,1e-05,0.13188]
[1779076017893,53.58,76912.0,0.0,-0.99752,1e-05,0.13016]
[1779076020916,53.58,76905.68,0.0,-0.99757,1e-05,0.12761]
[1779076021924,53.58,76899.59,0.0,-0.99762,1e-05,0.1252]
[1779076023355,53.58,76899.48,0.0,-0.99762,1e-05,0.12516]
[1779076028970,53.58,76896.13,0.0,-0.99765,1e-05,0.12385]
[1779076031991,53.58,76902.24,0.0,-0.9976,1e-05,0.12625]
[1779076033425,53.58,76910.91,0.0,-0.99753,1e-05,0.12972]
[1779076039040,53.58,76912.57,0.0,-0.99751,1e-05,0.13039]
[1779076042061,53.58,76907.33,0.0,-0.99756,1e-05,0.12827]
[1779076047096,53.58,76904.5,0.0,-0.99758,1e-05,0.12714]
[1779076048103,53.58,76898.41,0.0,-0.99763,1e-05,0.12474]
[1779076051124,53.58,76898.75,0.0,-0.99767,1e-05,0.12266]
[1779076056159,53.58,76902.58,0.0,-0.99764,1e-05,0.12415]
[1779076061195,53.58,76900.75,0.0,-0.99765,1e-05,0.12344]
[1779076063638,53.58,76893.61,0.0,-0.99771,1e-05,0.12069]
[1779076064215,53.58,76893.61,0.0,-0.99771,1e-05,0.12069]
[1779076069251,53.58,76894.09,0.0,-0.99771,1e-05,0.12087]
[1779076071264,53.58,76899.22,0.0,-0.99767,1e-05,0.12284]
[1779076076299,53.58,76894.25,0.0,-0.99771,1e-05,0.12093]
[1779076081335,53.58,76894.68,0.0,-0.9977,1e-05,0.1211]
[1779076086370,53.58,76901.63,0.0,-0.99765,1e-05,0.12378]
[1779076088383,53.58,76907.64,0.0,-0.9976,1e-05,0.12614]
[1779076093857,53.58,76906.53,0.0,-0.99761,1e-05,0.1257]
[1779076099461,53.58,76906.92,0.0,-0.9976,1e-05,0.12585]
[1779076104496,53.58,76907.31,0.0,-0.9976,1e-05,0.12601]
[1779076109531,53.58,76907.61,0.0,-0.9976,1e-05,0.12613]
[1779076112552,53.58,76892.98,0.0,-0.99776,1e-05,0.11829]
[1779076113559,53.58,76888.79,0.0,-0.99779,1e-05,0.11673]
[1779076115573,53.58,76887.68,0.0,-0.9978,1e-05,0.11632]
[1779076120608,53.58,76889.88,0.0,-0.99778,1e-05,0.11714]
[1779076123630,53.58,76890.38,0.0,-0.99778,1e-05,0.11732]
[1779076125643,53.58,76890.57,0.0,-0.99777,1e-05,0.11739]
[1779076130678,53.58,76889.0,0.0,-0.99779,1e-05,0.11681]
[1779076135713,53.58,76889.23,0.0,-0.99778,1e-05,0.11689]
[1779076136720,53.58,76879.59,0.0,-0.99786,1e-05,0.11337]
[1779076137728,53.58,76869.54,0.0,-0.99793,1e-05,0.10979]
[1779076138734,53.58,76867.78,0.0,-0.99794,1e-05,0.10917]
[1779076143769,53.58,76870.24,0.0,-0.99793,1e-05,0.11003]
[1779076144779,53.58,76876.05,0.0,-0.99788,1e-05,0.11209]
[1779076145784,53.58,76877.09,0.0,-0.99788,1e-05,0.11247]
[1779076150820,53.58,76879.75,0.0,-0.99786,1e-05,0.11342]
[1779076155855,53.58,76884.42,0.0,-0.99782,1e-05,0.11512]
[1779076160889,53.58,76886.74,0.0,-0.9978,1e-05,0.11597]
[1779076165924,53.58,76886.87,0.0,-0.9978,1e-05,0.11602]
[1779076170959,53.58,76888.57,0.0,-0.99779,1e-05,0.11665]
[1779076171966,53.58,76888.77,0.0,-0.99783,1e-05,0.11461]
[1779076177002,53.58,76890.93,0.0,-0.99781,1e-05,0.1154]
[1779076182080,53.58,76891.92,0.0,-0.9978,1e-05,0.11577]
[1779076183068,53.58,76898.36,0.0,-0.99775,1e-05,0.11816]
[1779076184059,53.58,76911.46,0.0,-0.99765,1e-05,0.12317]
[1779076185064,53.58,76911.86,0.0,-0.99765,1e-05,0.12332]
[1779076190102,53.58,76911.29,0.0,-0.99765,1e-05,0.1231]
[1779076195134,53.58,76913.26,0.0,-0.99763,1e-05,0.12387]
[1779076200168,53.58,76910.15,0.0,-0.99766,1e-05,0.12266]
[1779076204638,53.58,76917.12,0.0,-0.9976,1e-05,0.12538]
[1779076207222,53.58,76919.23,0.0,-0.99758,1e-05,0.12622]
[1779076210239,53.58,76914.13,0.0,-0.99763,1e-05,0.12421]
[1779076215274,53.58,76914.95,0.0,-0.99762,1e-05,0.12453]
[1779076220309,53.58,76912.21,0.0,-0.99764,1e-05,0.12346]
[1779076223331,53.58,76906.7,0.0,-0.99769,1e-05,0.12133]
[1779076229374,53.58,76906.63,0.0,-0.99769,1e-05,0.1213]
[1779076231387,53.58,76907.79,0.0,-0.99772,1e-05,0.11955]
[1779076236423,53.58,76907.85,0.0,-0.99772,1e-05,0.11958]
[1779076237431,53.58,76900.41,0.0,-0.99778,1e-05,0.11678]
[1779076238437,53.58,76893.45,0.0,-0.99783,1e-05,0.11422]
[1779076239442,53.58,76893.65,0.0,-0.99783,1e-05,0.11429]
[1779076244918,53.58,76890.57,0.0,-0.99785,1e-05,0.11317]
[1779076246493,53.58,76897.68,0.0,-0.9978,1e-05,0.11577]
[1779076247500,53.58,76899.03,0.0,-0.99779,1e-05,0.11627]
[1779076252534,53.58,76901.31,0.0,-0.99777,1e-05,0.11712]
[1779076257569,53.58,76898.44,0.0,-0.99779,1e-05,0.11605]
[1779076262604,53.58,76897.0,0.0,-0.9978,1e-05,0.11552]
[1779076267639,53.58,76900.7,0.0,-0.99778,1e-05,0.11689]
[1779076269653,53.58,76905.88,0.0,-0.99773,1e-05,0.11883]
[1779076271673,53.58,76907.86,0.0,-0.99772,1e-05,0.11958]
[1779076272674,53.58,76902.66,0.0,-0.99776,1e-05,0.11762]
[1779076273681,53.58,76899.87,0.0,-0.99778,1e-05,0.11658]
[1779076278723,53.58,76907.12,0.0,-0.99772,1e-05,0.1193]
[1779076281740,53.58,76910.89,0.0,-0.99769,1e-05,0.12074]
[1779076286775,53.58,76914.07,0.0,-0.99767,1e-05,0.12196]
[1779076291810,53.58,76913.77,0.0,-0.99771,1e-05,0.11964]
[1779076296845,53.58,76911.28,0.0,-0.99773,1e-05,0.1187]
[1779076301880,53.58,76910.95,0.0,-0.99774,1e-05,0.11857]
[1779076306915,53.58,76909.47,0.0,-0.99775,1e-05,0.11802]
[1779076308929,53.58,76900.98,0.0,-0.99781,1e-05,0.11486]
[1779076309937,53.58,76896.2,0.0,-0.99785,1e-05,0.11312]
[1779076311950,53.58,76888.33,0.0,-0.99791,1e-05,0.1103]
[1779076312956,53.58,76885.47,0.0,-0.99793,1e-05,0.10929]
[1779076317993,53.58,76885.84,0.0,-0.99793,1e-05,0.10942]
[1779076320016,53.58,76878.78,0.0,-0.99798,1e-05,0.10696]
[1779076321013,53.58,76878.35,0.0,-0.99798,1e-05,0.10681]
[1779076325043,53.58,76870.28,0.0,-0.99804,1e-05,0.10406]
[1779076327060,53.58,76861.36,0.0,-0.9981,1e-05,0.10109]
[1779076328066,53.58,76844.76,0.0,-0.99821,1e-05,0.09577]
[1779076329074,53.58,76840.68,0.0,-0.99823,1e-05,0.0945]
[1779076331087,53.58,76835.18,0.0,-0.99827,1e-05,0.09281]
[1779076332094,53.58,76831.23,0.0,-0.99829,1e-05,0.09162]
[1779076334111,53.58,76828.34,0.0,-0.99831,1e-05,0.09075]
[1779076336121,53.58,76823.07,0.0,-0.99834,1e-05,0.08919]
[1779076339148,53.58,76819.38,0.0,-0.99836,1e-05,0.08811]
[1779076343176,53.58,76826.46,0.0,-0.99832,1e-05,0.09019]
[1779076344187,53.58,76830.32,0.0,-0.9983,1e-05,0.09134]
[1779076347206,53.58,76834.3,0.0,-0.99827,1e-05,0.09255]
[1779076350227,53.58,76840.58,0.0,-0.99823,1e-05,0.09447]
[1779076351239,53.58,76841.05,0.0,-0.99827,1e-05,0.09281]
[1779076355692,53.58,76848.13,0.0,-0.99822,1e-05,0.09499]
[1779076361306,53.58,76857.96,0.0,-0.99816,1e-05,0.09809]
[1779076362318,53.58,76859.18,0.0,-0.99815,1e-05,0.09849]
[1779076367368,53.58,76856.0,0.0,-0.99817,1e-05,0.09747]
[1779076372400,53.58,76856.44,0.0,-0.99817,1e-05,0.09761]
[1779076377434,53.58,76858.72,0.0,-0.99815,1e-05,0.09834]
[1779076382475,53.58,76858.77,0.0,-0.99815,1e-05,0.09835]
[1779076384484,53.58,76853.6,0.0,-0.99819,1e-05,0.09671]
[1779076390529,53.58,76853.21,0.0,-0.99819,1e-05,0.09658]
[1779076393549,53.58,76858.83,0.0,-0.99815,1e-05,0.09837]
[1779076398584,53.58,76858.53,0.0,-0.99815,1e-05,0.09828]
[1779076403619,53.58,76858.18,0.0,-0.99816,1e-05,0.09816]
[1779076409661,53.58,76862.11,0.0,-0.99813,1e-05,0.09943]
[1779076411674,53.58,76863.03,0.0,-0.99816,1e-05,0.09784]
[1779076416711,53.58,76864.1,0.0,-0.99815,1e-05,0.09818]
[1779076421745,53.58,76865.21,0.0,-0.99814,1e-05,0.09854]
[1779076423759,53.58,76872.07,0.0,-0.9981,1e-05,0.10077]
[1779076426191,53.58,76874.51,0.0,-0.99808,1e-05,0.10157]
[1779076431817,53.58,76874.72,0.0,-0.99808,1e-05,0.10164]
[1779076436857,53.58,76875.09,0.0,-0.99808,1e-05,0.10176]
[1779076441887,53.58,76870.12,0.0,-0.99811,1e-05,0.10013]
[1779076442895,53.58,76866.96,0.0,-0.99813,1e-05,0.0991]
[1779076446332,53.58,76860.03,0.0,-0.99818,1e-05,0.09688]
[1779076447930,53.58,76859.91,0.0,-0.99818,1e-05,0.09684]
[1779076452965,53.58,76861.29,0.0,-0.99817,1e-05,0.09728]
[1779076457999,53.58,76863.84,0.0,-0.99815,1e-05,0.0981]
[1779076460016,53.58,76858.54,0.0,-0.99819,1e-05,0.09641]
[1779076462034,53.58,76857.48,0.0,-0.99819,1e-05,0.09607]
[1779076467067,53.58,76853.99,0.0,-0.99822,1e-05,0.09498]
[1779076472102,53.58,76852.36,0.0,-0.99826,1e-05,0.09265]
[1779076477136,53.58,76846.6,0.0,-0.9983,1e-05,0.09091]
[1779076479150,53.58,76841.78,0.0,-0.99833,1e-05,0.08947]
[1779076481165,53.58,76847.09,0.0,-0.99829,1e-05,0.09105]
[1779076486200,53.58,76851.13,0.0,-0.99827,1e-05,0.09228]
[1779076491234,53.58,76851.34,0.0,-0.99827,1e-05,0.09234]
[1779076496270,53.58,76851.75,0.0,-0.99826,1e-05,0.09247]
[1779076501307,53.58,76848.93,0.0,-0.99828,1e-05,0.09161]
[1779076503318,53.58,76854.74,0.0,-0.99825,1e-05,0.09338]
[1779076510368,53.58,76857.76,0.0,-0.99823,1e-05,0.09432]
[1779076511374,53.58,76851.55,0.0,-0.99827,1e-05,0.0924]
[1779076512385,53.58,76846.46,0.0,-0.9983,1e-05,0.09086]
[1779076513388,53.58,76844.31,0.0,-0.99831,1e-05,0.09022]
[1779076515402,53.58,76840.73,0.0,-0.99833,1e-05,0.08916]
[1779076520438,53.58,76846.83,0.0,-0.9983,1e-05,0.09097]
[1779076525474,53.58,76845.85,0.0,-0.9983,1e-05,0.09068]
[1779076530508,53.58,76846.0,0.0,-0.9983,1e-05,0.09073]
[1779076532521,53.58,76846.38,0.0,-0.99833,1e-05,0.08907]
[1779076537558,53.58,76849.36,0.0,-0.99831,1e-05,0.08995]
[1779076542593,53.58,76848.06,0.0,-0.99832,1e-05,0.08957]
[1779076547628,53.58,76848.72,0.0,-0.99832,1e-05,0.08976]
[1779076552664,53.58,76849.3,0.0,-0.99831,1e-05,0.08994]
[1779076559719,53.58,76847.98,0.0,-0.99832,1e-05,0.08954]
[1779076567179,53.58,76847.67,0.0,-0.99832,1e-05,0.08945]
[1779076572806,53.58,76834.63,0.0,-0.9984,1e-05,0.08565]
[1779076573814,53.58,76830.22,0.0,-0.99843,1e-05,0.0844]
[1779076578847,53.58,76830.2,0.0,-0.99843,1e-05,0.08439]
[1779076583883,53.58,76831.9,0.0,-0.99842,1e-05,0.08487]
[1779076589925,53.58,76833.95,0.0,-0.9984,1e-05,0.08546]
[1779076591938,53.58,76834.2,0.0,-0.99843,1e-05,0.08383]
[1779076593957,53.58,76839.22,0.0,-0.99841,1e-05,0.08526]
[1779076594961,53.58,76844.33,0.0,-0.99838,1e-05,0.08672]
[1779076599995,53.58,76844.15,0.0,-0.99838,1e-05,0.08667]
[1779076606037,53.58,76844.24,0.0,-0.99838,1e-05,0.0867]
[1779076611072,53.58,76845.6,0.0,-0.99837,1e-05,0.08709]
[1779076613086,53.58,76840.59,0.0,-0.9984,1e-05,0.08565]
[1779076616107,53.58,76835.91,0.0,-0.99842,1e-05,0.08432]
[1779076617531,53.58,76847.32,0.0,-0.99836,1e-05,0.08759]
[1779076619128,53.58,76848.52,0.0,-0.99835,1e-05,0.08794]
[1779076624162,53.58,76848.84,0.0,-0.99835,1e-05,0.08804]
[1779076629198,53.58,76848.75,0.0,-0.99835,1e-05,0.08801]
[1779076634233,53.58,76848.43,0.0,-0.99835,1e-05,0.08792]
[1779076639268,53.58,76846.64,0.0,-0.99836,1e-05,0.08739]
[1779076644303,53.58,76847.77,0.0,-0.99835,1e-05,0.08772]
[1779076649338,53.58,76848.63,0.0,-0.99835,1e-05,0.08798]
[1779076651353,53.58,76848.83,0.0,-0.99838,1e-05,0.08629]
[1779076656388,53.58,76852.52,0.0,-0.99836,1e-05,0.08736]
[1779076661423,53.58,76856.84,0.0,-0.99833,1e-05,0.08863]
[1779076664444,53.58,76859.21,0.0,-0.99832,1e-05,0.08934]
[1779076669479,53.58,76859.26,0.0,-0.99832,1e-05,0.08935]
[1779076674514,53.58,76860.33,0.0,-0.99831,1e-05,0.08967]
[1779076680556,53.58,76861.91,0.0,-0.9983,1e-05,0.09014]
[1779076685591,53.58,76857.82,0.0,-0.99833,1e-05,0.08892]
[1779076690627,53.58,76857.67,0.0,-0.99833,1e-05,0.08888]
[1779076698094,53.58,76858.64,0.0,-0.99832,1e-05,0.08917]
[1779076703720,53.58,76858.42,0.0,-0.99832,1e-05,0.0891]
[1779076708164,53.58,76870.34,0.0,-0.99825,1e-05,0.0927]
[1779076709762,53.58,76874.51,0.0,-0.99822,1e-05,0.09399]
[1779076711776,53.58,76875.83,0.0,-0.99825,1e-05,0.09256]
[1779076713790,53.58,76886.05,0.0,-0.99818,1e-05,0.09575]
[1779076714796,53.58,76888.19,0.0,-0.99817,1e-05,0.09643]
[1779076718234,53.58,76892.84,0.0,-0.99814,1e-05,0.09792]
[1779076723861,53.58,76890.69,0.0,-0.99815,1e-05,0.09723]
[1779076728895,53.58,76890.57,0.0,-0.99815,1e-05,0.09719]
[1779076733931,53.58,76890.32,0.0,-0.99815,1e-05,0.09711]
[1779076738966,53.58,76893.41,0.0,-0.99813,1e-05,0.09811]
[1779076744000,53.58,76892.38,0.0,-0.99814,1e-05,0.09777]
[1779076749035,53.58,76891.46,0.0,-0.99815,1e-05,0.09748]
[1779076754070,53.58,76892.34,0.0,-0.99814,1e-05,0.09776]
[1779076759115,53.58,76887.67,0.0,-0.99817,1e-05,0.09626]
[1779076760126,53.58,76874.4,0.0,-0.99826,1e-05,0.09212]
[1779076761131,53.58,76871.89,0.0,-0.99827,1e-05,0.09135]
[1779076763145,53.58,76861.61,0.0,-0.99834,1e-05,0.08827]
[1779076764154,53.58,76861.28,0.0,-0.99834,1e-05,0.08818]
[1779076769187,53.58,76859.7,0.0,-0.99835,1e-05,0.08771]
[1779076771201,53.58,76859.53,0.0,-0.99838,1e-05,0.08592]
[1779076776236,53.58,76861.1,0.0,-0.99837,1e-05,0.08637]
[1779076781271,53.58,76861.14,0.0,-0.99837,1e-05,0.08638]
[1779076786306,53.58,76860.85,0.0,-0.99837,1e-05,0.0863]
[1779076791340,53.58,76861.45,0.0,-0.99837,1e-05,0.08647]
[1779076796376,53.58,76860.21,0.0,-0.99838,1e-05,0.08611]
[1779076801415,53.58,76858.65,0.0,-0.99839,1e-05,0.08566]
[1779076805442,53.58,76858.41,0.0,-0.99839,1e-05,0.08559]
[1779076806448,53.58,76864.34,0.0,-0.99835,1e-05,0.08731]
[1779076807454,53.58,76867.08,0.0,-0.99834,1e-05,0.08812]
[1779076812489,53.58,76873.18,0.0,-0.9983,1e-05,0.08993]
[1779076814505,53.58,76877.28,0.0,-0.99827,1e-05,0.09117]
[1779076819539,53.58,76878.81,0.0,-0.99826,1e-05,0.09164]
[1779076822558,53.58,76885.14,0.0,-0.99822,1e-05,0.09359]
[1779076827594,53.58,76882.01,0.0,-0.99824,1e-05,0.09262]
[1779076831622,53.58,76883.91,0.0,-0.99826,1e-05,0.09137]
[1779076834643,53.58,76889.18,0.0,-0.99823,1e-05,0.09299]
[1779076839678,53.58,76889.85,0.0,-0.99823,1e-05,0.0932]
[1779076844713,53.58,76889.6,0.0,-0.99823,1e-05,0.09312]
[1779076849749,53.58,76884.1,0.0,-0.99826,1e-05,0.09143]
[1779076851764,53.58,76878.92,0.0,-0.9983,1e-05,0.08986]
[1779076856799,53.58,76888.37,0.0,-0.99824,1e-05,0.09274]
[1779076857804,53.58,76888.94,0.0,-0.99823,1e-05,0.09291]
[1779076862839,53.58,76890.12,0.0,-0.99822,1e-05,0.09328]
[1779076865860,53.58,76884.3,0.0,-0.99826,1e-05,0.09149]
[1779076866867,53.58,76884.63,0.0,-0.99826,1e-05,0.09159]
[1779076871902,53.58,76883.27,0.0,-0.99827,1e-05,0.09117]
[1779076875931,53.58,76888.85,0.0,-0.99823,1e-05,0.09289]
[1779076879361,53.58,76893.12,0.0,-0.99821,1e-05,0.09422]
[1779076884993,53.58,76891.36,0.0,-0.99822,1e-05,0.09367]
[1779076890029,53.58,76895.9,0.0,-0.99819,1e-05,0.09509]
[1779076892044,53.58,76895.97,0.0,-0.99822,1e-05,0.09324]
[1779076897081,53.58,76901.73,0.0,-0.99818,1e-05,0.09504]
[1779076901107,53.58,76906.9,0.0,-0.99815,1e-05,0.09669]
[1779076906142,53.58,76913.15,0.0,-0.99811,1e-05,0.09872]
[1779076907150,53.58,76915.52,0.0,-0.99809,1e-05,0.0995]
[1779076911180,53.58,76904.08,0.0,-0.99817,1e-05,0.09579]
[1779076912184,53.58,76901.19,0.0,-0.99819,1e-05,0.09487]
[1779076914198,53.58,76893.54,0.0,-0.99824,1e-05,0.09248]
[1779076916212,53.58,76888.32,0.0,-0.99827,1e-05,0.09088]
[1779076917222,53.58,76876.59,0.0,-0.99834,1e-05,0.08737]
[1779076918227,53.58,76866.86,0.0,-0.9984,1e-05,0.08456]
[1779076919644,53.58,76868.28,0.0,-0.99839,1e-05,0.08496]
[1779076925275,53.58,76866.95,0.0,-0.9984,1e-05,0.08458]
[1779076930310,53.58,76864.95,0.0,-0.99841,1e-05,0.08401]
[1779076934338,53.58,76872.45,0.0,-0.99837,1e-05,0.08616]
[1779076939829,53.58,76875.66,0.0,-0.99835,1e-05,0.0871]
[1779076945415,53.58,76876.56,0.0,-0.99834,1e-05,0.08737]
[1779076950451,53.58,76875.03,0.0,-0.99835,1e-05,0.08692]
[1779076951459,53.58,76875.1,0.0,-0.99839,1e-05,0.08518]
[1779076956492,53.58,76877.08,0.0,-0.99837,1e-05,0.08575]
[1779076959513,53.58,76883.09,0.0,-0.99834,1e-05,0.08751]
[1779076960520,53.58,76888.17,0.0,-0.99831,1e-05,0.08902]
[1779076961527,53.58,76889.45,0.0,-0.9983,1e-05,0.0894]
[1779076966563,53.58,76888.55,0.0,-0.9983,1e-05,0.08913]
[1779076971605,53.58,76889.62,0.0,-0.9983,1e-05,0.08945]
[1779076976641,53.58,76881.44,0.0,-0.99835,1e-05,0.08702]
[1779076982683,53.58,76884.98,0.0,-0.99833,1e-05,0.08807]
[1779076987717,53.58,76885.75,0.0,-0.99832,1e-05,0.0883]
[1779076991745,53.58,76890.91,0.0,-0.99829,1e-05,0.08984]
[1779076996780,53.58,76892.01,0.0,-0.99828,1e-05,0.09017]
[1779077001815,53.58,76889.12,0.0,-0.9983,1e-05,0.0893]
[1779077004845,53.58,76882.67,0.0,-0.99834,1e-05,0.08739]
[1779077009872,53.58,76880.79,0.0,-0.99835,1e-05,0.08683]
[1779077011885,53.58,76881.57,0.0,-0.99838,1e-05,0.0853]
[1779077016920,53.58,76881.76,0.0,-0.99838,1e-05,0.08535]
[1779077018934,53.58,76873.1,0.0,-0.99843,1e-05,0.08288]
[1779077019941,53.58,76873.02,0.0,-0.99843,1e-05,0.08286]
[1779077025985,53.58,76872.99,0.0,-0.99843,1e-05,0.08285]
[1779077029004,53.58,76864.91,0.0,-0.99848,1e-05,0.08061]
[1779077030464,53.58,76865.1,0.0,-0.99848,1e-05,0.08066]
[1779077036053,53.58,76864.32,0.0,-0.99848,1e-05,0.08044]
[1779077041088,53.58,76865.03,0.0,-0.99848,1e-05,0.08064]
[1779077046123,53.58,76862.95,0.0,-0.99849,1e-05,0.08007]
[1779077051158,53.58,76863.58,0.0,-0.99848,1e-05,0.08024]
[1779077056194,53.58,76863.64,0.0,-0.99848,1e-05,0.08026]
[1779077061229,53.58,76862.5,0.0,-0.99849,1e-05,0.07995]
[1779077066264,53.58,76862.64,0.0,-0.99849,1e-05,0.07998]
[1779077071308,53.58,76861.12,0.0,-0.99853,1e-05,0.07792]
[1779077076334,53.58,76862.46,0.0,-0.99852,1e-05,0.07828]
[1779077081369,53.58,76862.46,0.0,-0.99852,1e-05,0.07828]
[1779077086404,53.58,76862.98,0.0,-0.99852,1e-05,0.07842]
[1779077091439,53.58,76862.77,0.0,-0.99852,1e-05,0.07836]
[1779077096474,53.58,76862.62,0.0,-0.99852,1e-05,0.07832]
[1779077101509,53.58,76862.33,0.0,-0.99852,1e-05,0.07825]
[1779077106549,53.58,76864.15,0.0,-0.99851,1e-05,0.07874]
[1779077111029,53.58,76873.85,0.0,-0.99846,1e-05,0.08139]
[1779077112593,53.58,76878.42,0.0,-0.99843,1e-05,0.08267]
[1779077117629,53.58,76878.72,0.0,-0.99843,1e-05,0.08275]
[1779077122662,53.58,76879.24,0.0,-0.99843,1e-05,0.0829]
[1779077127697,53.58,76882.47,0.0,-0.99841,1e-05,0.08381]
[1779077131725,53.58,76882.92,0.0,-0.99844,1e-05,0.08221]
[1779077134749,53.58,76877.63,0.0,-0.99847,1e-05,0.08074]
[1779077138777,53.58,76872.62,0.0,-0.9985,1e-05,0.07937]
[1779077142805,53.58,76877.87,0.0,-0.99847,1e-05,0.08081]
[1779077147840,53.58,76880.4,0.0,-0.99845,1e-05,0.08151]
[1779077152875,53.58,76883.94,0.0,-0.99843,1e-05,0.0825]
[1779077157911,53.58,76883.84,0.0,-0.99843,1e-05,0.08247]
[1779077162948,53.58,76886.36,0.0,-0.99842,1e-05,0.08318]
[1779077165970,53.58,76892.53,0.0,-0.99838,1e-05,0.08495]
[1779077166975,53.58,76900.17,0.0,-0.99833,1e-05,0.08718]
[1779077167982,53.58,76907.02,0.0,-0.99829,1e-05,0.08923]
[1779077168994,53.58,76906.82,0.0,-0.99829,1e-05,0.08917]
[1779077174024,53.58,76905.24,0.0,-0.9983,1e-05,0.08869]
[1779077178051,53.58,76910.65,0.0,-0.99827,1e-05,0.09033]
[1779077182081,53.58,76903.93,0.0,-0.99831,1e-05,0.0883]
[1779077186109,53.58,76897.67,0.0,-0.99835,1e-05,0.08645]
[1779077187115,53.58,76892.92,0.0,-0.99838,1e-05,0.08506]
[1779077188122,53.58,76892.47,0.0,-0.99838,1e-05,0.08493]
[1779077191143,53.58,76893.0,0.0,-0.99841,1e-05,0.08333]
[1779077194164,53.58,76897.26,0.0,-0.99838,1e-05,0.08455]
[1779077199199,53.58,76893.0,0.0,-0.99841,1e-05,0.08333]
[1779077201671,53.58,76883.09,0.0,-0.99847,1e-05,0.08056]
[1779077207255,53.58,76880.01,0.0,-0.99848,1e-05,0.07971]
[1779077212290,53.58,76882.44,0.0,-0.99847,1e-05,0.08038]
[1779077217325,53.58,76880.5,0.0,-0.99848,1e-05,0.07984]
[1779077219340,53.58,76873.67,0.0,-0.99852,1e-05,0.07799]
[1779077221812,53.58,76871.36,0.0,-0.99853,1e-05,0.07738]
[1779077224380,53.58,76880.45,0.0,-0.99848,1e-05,0.07983]
[1779077229410,53.58,76885.64,0.0,-0.99845,1e-05,0.08126]
[1779077230418,53.58,76890.03,0.0,-0.99843,1e-05,0.08249]
[1779077237465,53.58,76893.17,0.0,-0.99841,1e-05,0.08338]
[1779077242502,53.58,76893.93,0.0,-0.9984,1e-05,0.0836]
[1779077246530,53.58,76887.46,0.0,-0.99844,1e-05,0.08177]
[1779077247537,53.58,76883.79,0.0,-0.99846,1e-05,0.08075]
[1779077252572,53.58,76882.27,0.0,-0.9985,1e-05,0.07865]
[1779077257609,53.58,76882.05,0.0,-0.9985,1e-05,0.07859]
[1779077262646,53.58,76882.09,0.0,-0.9985,1e-05,0.0786]
[1779077266674,53.58,76888.57,0.0,-0.99847,1e-05,0.08037]
[1779077267681,53.58,76892.82,0.0,-0.99844,1e-05,0.08155]
[1779077272163,53.58,76886.54,0.0,-0.99848,1e-05,0.07981]
[1779077273723,53.58,76886.21,0.0,-0.99848,1e-05,0.07972]
[1779077278758,53.58,76879.19,0.0,-0.99852,1e-05,0.07782]
[1779077280771,53.58,76874.48,0.0,-0.99855,1e-05,0.07657]
[1779077285807,53.58,76871.37,0.0,-0.99856,1e-05,0.07575]
[1779077290841,53.58,76867.98,0.0,-0.99858,1e-05,0.07486]
[1779077295877,53.58,76867.83,0.0,-0.99858,1e-05,0.07483]
[1779077300919,53.58,76865.97,0.0,-0.99859,1e-05,0.07435]
[1779077302929,53.58,76872.52,0.0,-0.99856,1e-05,0.07605]
[1779077304941,53.58,76872.78,0.0,-0.99856,1e-05,0.07612]
[1779077309976,53.58,76869.86,0.0,-0.99857,1e-05,0.07535]
[1779077311990,53.58,76872.67,0.0,-0.99859,1e-05,0.07447]
[1779077317025,53.58,76876.74,0.0,-0.99856,1e-05,0.07553]
[1779077322060,53.58,76876.97,0.0,-0.99856,1e-05,0.07559]
[1779077327094,53.58,76881.66,0.0,-0.99854,1e-05,0.07683]
[1779077329110,53.58,76890.5,0.0,-0.99849,1e-05,0.07921]
[1779077331123,53.58,76884.21,0.0,-0.99852,1e-05,0.07751]
[1779077334144,53.58,76885.52,0.0,-0.99852,1e-05,0.07786]
[1779077339179,53.58,76888.22,0.0,-0.9985,1e-05,0.07859]
[1779077344215,53.58,76887.2,0.0,-0.99851,1e-05,0.07832]
[1779077348242,53.58,76884.38,0.0,-0.99852,1e-05,0.07756]
[1779077353279,53.58,76885.46,0.0,-0.99852,1e-05,0.07785]
[1779077358312,53.58,76887.17,0.0,-0.99851,1e-05,0.07831]
[1779077361336,53.58,76892.42,0.0,-0.99848,1e-05,0.07974]
[1779077366369,53.58,76896.89,0.0,-0.99845,1e-05,0.08097]
[1779077371403,53.58,76898.03,0.0,-0.99848,1e-05,0.07958]
[1779077376438,53.58,76898.33,0.0,-0.99848,1e-05,0.07966]
[1779077381473,53.58,76902.87,0.0,-0.99845,1e-05,0.08092]
[1779077386508,53.58,76910.98,0.0,-0.9984,1e-05,0.08321]
[1779077387515,53.58,76916.06,0.0,-0.99837,1e-05,0.08467]
[1779077388526,53.58,76923.48,0.0,-0.99832,1e-05,0.08685]
[1779077389528,53.58,76923.82,0.0,-0.99832,1e-05,0.08695]
[1779077394565,53.58,76923.53,0.0,-0.99832,1e-05,0.08686]
[1779077400609,53.58,76925.57,0.0,-0.99831,1e-05,0.08747]
[1779077405644,53.58,76933.78,0.0,-0.99826,1e-05,0.08995]
[1779077409675,53.58,76938.29,0.0,-0.99823,1e-05,0.09134]
[1779077414708,53.58,76936.77,0.0,-0.99824,1e-05,0.09087]
[1779077417731,53.58,76930.65,0.0,-0.99828,1e-05,0.089]
[1779077423239,53.58,76918.21,0.0,-0.99836,1e-05,0.0853]
[1779077423774,53.58,76918.21,0.0,-0.99836,1e-05,0.0853]
[1779077426796,53.58,76915.83,0.0,-0.99837,1e-05,0.0846]
[1779077431830,53.58,76916.38,0.0,-0.9984,1e-05,0.08299]
[1779077436865,53.58,76916.51,0.0,-0.9984,1e-05,0.08303]
[1779077441900,53.58,76917.29,0.0,-0.9984,1e-05,0.08325]
[1779077446935,53.58,76916.88,0.0,-0.9984,1e-05,0.08313]
[1779077450967,53.58,76910.62,0.0,-0.99844,1e-05,0.08136]
[1779077451974,53.58,76907.66,0.0,-0.99845,1e-05,0.08053]
[1779077457009,53.58,76910.19,0.0,-0.99844,1e-05,0.08124]
[1779077461038,53.58,76902.03,0.0,-0.99849,1e-05,0.07898]
[1779077462046,53.58,76900.23,0.0,-0.9985,1e-05,0.07849]
[1779077467081,53.58,76899.94,0.0,-0.9985,1e-05,0.07841]
[1779077472121,53.58,76898.96,0.0,-0.9985,1e-05,0.07815]
[1779077477152,53.58,76895.27,0.0,-0.99852,1e-05,0.07715]
[1779077482186,53.58,76891.12,0.0,-0.99855,1e-05,0.07605]
[1779077488239,53.58,76891.4,0.0,-0.99855,1e-05,0.07612]
[1779077493265,53.58,76889.92,0.0,-0.99858,1e-05,0.07411]
[1779077498300,53.58,76890.08,0.0,-0.99858,1e-05,0.07415]
[1779077503335,53.58,76889.51,0.0,-0.99859,1e-05,0.074]
[1779077509378,53.58,76885.64,0.0,-0.99861,1e-05,0.07301]
[1779077511394,53.58,76894.52,0.0,-0.99856,1e-05,0.0753]
[1779077512403,53.58,76901.3,0.0,-0.99852,1e-05,0.0771]
[1779077513406,53.58,76901.83,0.0,-0.99852,1e-05,0.07725]
[1779077518442,53.58,76911.79,0.0,-0.99846,1e-05,0.07996]
[1779077519448,53.58,76916.27,0.0,-0.99844,1e-05,0.08121]
[1779077524488,53.58,76913.44,0.0,-0.99845,1e-05,0.08042]
[1779077529521,53.58,76918.7,0.0,-0.99842,1e-05,0.08189]
[1779077532543,53.58,76912.08,0.0,-0.99846,1e-05,0.08004]
[1779077534553,53.58,76910.89,0.0,-0.99847,1e-05,0.07971]
[1779077539609,53.58,76911.95,0.0,-0.99846,1e-05,0.08]
[1779077544636,53.58,76909.89,0.0,-0.99847,1e-05,0.07944]
[1779077549668,53.58,76911.34,0.0,-0.99846,1e-05,0.07984]
[1779077551682,53.58,76911.67,0.0,-0.9985,1e-05,0.07822]
[1779077556717,53.58,76911.83,0.0,-0.99849,1e-05,0.07826]
[1779077559738,53.58,76916.83,0.0,-0.99847,1e-05,0.07964]
[1779077564777,53.58,76917.2,0.0,-0.99846,1e-05,0.07974]
[1779077569810,53.58,76915.07,0.0,-0.99848,1e-05,0.07915]
[1779077574844,53.58,76915.58,0.0,-0.99847,1e-05,0.07929]
[1779077579880,53.58,76915.6,0.0,-0.99847,1e-05,0.0793]
[1779077584916,53.58,76915.92,0.0,-0.99847,1e-05,0.07938]
[1779077589951,53.58,76920.14,0.0,-0.99845,1e-05,0.08056]
[1779077594460,53.58,76930.87,0.0,-0.99838,1e-05,0.0836]
[1779077595993,53.58,76932.42,0.0,-0.99837,1e-05,0.08405]
[1779077601037,53.58,76933.41,0.0,-0.99837,1e-05,0.08434]
[1779077606072,53.58,76932.98,0.0,-0.99837,1e-05,0.08421]
[1779077610099,53.58,76937.66,0.0,-0.99834,1e-05,0.08558]
[1779077611107,53.58,76937.41,0.0,-0.99838,1e-05,0.0837]
[1779077616142,53.58,76936.81,0.0,-0.99838,1e-05,0.08352]
[1779077619196,53.58,76942.02,0.0,-0.99835,1e-05,0.08504]
[1779077620194,53.58,76942.42,0.0,-0.99834,1e-05,0.08516]
[1779077625228,53.58,76943.01,0.0,-0.99834,1e-05,0.08533]
[1779077630263,53.58,76943.95,0.0,-0.99834,1e-05,0.08561]
[1779077635298,53.58,76943.71,0.0,-0.99834,1e-05,0.08554]
[1779077640334,53.58,76941.46,0.0,-0.99835,1e-05,0.08488]
[1779077645369,53.58,76947.29,0.0,-0.99831,1e-05,0.0866]
[1779077649397,53.58,76960.7,0.0,-0.99823,1e-05,0.09068]
[1779077650406,53.58,76969.4,0.0,-0.99817,1e-05,0.09341]
[1779077651410,53.58,76970.78,0.0,-0.99816,1e-05,0.09385]
[1779077657451,53.58,76966.75,0.0,-0.99819,1e-05,0.09257]
[1779077662487,53.58,76965.66,0.0,-0.99819,1e-05,0.09223]
[1779077667534,53.58,76963.03,0.0,-0.99821,1e-05,0.0914]
[1779077672564,53.58,76959.3,0.0,-0.99827,1e-05,0.08835]
[1779077677600,53.58,76954.98,0.0,-0.9983,1e-05,0.08705]
[1779077682635,53.58,76958.58,0.0,-0.99828,1e-05,0.08813]
[1779077687670,53.58,76959.16,0.0,-0.99827,1e-05,0.08831]
[1779077692704,53.58,76960.58,0.0,-0.99826,1e-05,0.08874]
[1779077694718,53.58,76955.39,0.0,-0.9983,1e-05,0.08717]
[1779077699753,53.58,76953.78,0.0,-0.99831,1e-05,0.08669]
[1779077705232,53.58,76955.01,0.0,-0.9983,1e-05,0.08706]
[1779077710830,53.58,76952.32,0.0,-0.99832,1e-05,0.08625]
[1779077715865,53.58,76954.75,0.0,-0.9983,1e-05,0.08698]
[1779077718886,53.58,76948.1,0.0,-0.99834,1e-05,0.085]
[1779077723922,53.58,76943.15,0.0,-0.99838,1e-05,0.08356]
[1779077728959,53.58,76941.09,0.0,-0.99839,1e-05,0.08297]
[1779077731978,53.58,76941.53,0.0,-0.99842,1e-05,0.08131]
[1779077737012,53.58,76941.64,0.0,-0.99842,1e-05,0.08134]
[1779077742047,53.58,76945.56,0.0,-0.99839,1e-05,0.08246]
[1779077747082,53.58,76947.1,0.0,-0.99839,1e-05,0.0829]
[1779077750106,53.58,76953.19,0.0,-0.99835,1e-05,0.08467]
[1779077751110,53.58,76958.28,0.0,-0.99832,1e-05,0.08618]
[1779077752117,53.58,76958.61,0.0,-0.99831,1e-05,0.08628]
[1779077757153,53.58,76956.15,0.0,-0.99833,1e-05,0.08554]
[1779077759168,53.58,76952.03,0.0,-0.99835,1e-05,0.08433]
[1779077763194,53.58,76959.45,0.0,-0.99831,1e-05,0.08653]
[1779077764202,53.58,76959.94,0.0,-0.9983,1e-05,0.08667]
[1779077769238,53.58,76959.08,0.0,-0.99831,1e-05,0.08642]
[1779077774272,53.58,76959.42,0.0,-0.99831,1e-05,0.08652]
[1779077778300,53.58,76964.54,0.0,-0.99828,1e-05,0.08806]
[1779077783335,53.58,76964.02,0.0,-0.99828,1e-05,0.0879]
[1779077788370,53.58,76964.78,0.0,-0.99827,1e-05,0.08813]
[1779077793405,53.58,76963.96,0.0,-0.99831,1e-05,0.08602]
[1779077798440,53.58,76962.11,0.0,-0.99833,1e-05,0.08547]
[1779077803477,53.58,76957.34,0.0,-0.99836,1e-05,0.08406]
[1779077807521,53.58,76952.01,0.0,-0.99839,1e-05,0.08252]
[1779077808517,53.58,76939.1,0.0,-0.99847,1e-05,0.07888]
[1779077809523,53.58,76926.01,0.0,-0.99854,1e-05,0.07534]
[1779077810530,53.58,76921.68,0.0,-0.99857,1e-05,0.0742]
[1779077813551,53.58,76921.86,0.0,-0.99857,1e-05,0.07425]
[1779077816572,53.58,76927.63,0.0,-0.99853,1e-05,0.07577]
[1779077821607,53.58,76931.34,0.0,-0.99851,1e-05,0.07677]
[1779077826643,53.58,76927.94,0.0,-0.99853,1e-05,0.07585]
[1779077831677,53.58,76930.01,0.0,-0.99852,1e-05,0.07641]
[1779077836713,53.58,76927.72,0.0,-0.99853,1e-05,0.0758]
[1779077841748,53.58,76926.54,0.0,-0.99854,1e-05,0.07548]
[1779077846784,53.58,76924.47,0.0,-0.99855,1e-05,0.07493]
[1779077851826,53.58,76924.96,0.0,-0.99858,1e-05,0.07341]
[1779077856855,53.58,76924.52,0.0,-0.99858,1e-05,0.07329]
[1779077861895,53.58,76924.11,0.0,-0.99858,1e-05,0.07319]
[1779077866937,53.58,76923.61,0.0,-0.99859,1e-05,0.07306]
[1779077871972,53.58,76923.15,0.0,-0.99859,1e-05,0.07294]
[1779077876430,53.58,76908.56,0.0,-0.99867,1e-05,0.06926]
[1779077878015,53.58,76908.52,0.0,-0.99867,1e-05,0.06925]
[1779077883051,53.58,76906.09,0.0,-0.99868,1e-05,0.06865]
[1779077888088,53.58,76905.01,0.0,-0.99869,1e-05,0.06839]
[1779077893123,53.58,76906.05,0.0,-0.99868,1e-05,0.06864]
[1779077898157,53.58,76907.01,0.0,-0.99867,1e-05,0.06888]
[1779077901179,53.58,76896.13,0.0,-0.99873,0.0,0.06625]
[1779077902188,53.58,76890.44,0.0,-0.99876,0.0,0.06492]
[1779077903193,53.58,76890.55,0.0,-0.99876,0.0,0.06494]
[1779077908228,53.58,76892.48,0.0,-0.99875,0.0,0.06539]
[1779077913268,53.58,76888.72,0.0,-0.99879,0.0,0.06305]
[1779077916731,53.58,76893.86,0.0,-0.99877,0.0,0.06422]
[1779077918299,53.58,76893.36,0.0,-0.99877,0.0,0.06411]
[1779077923333,53.58,76893.72,0.0,-0.99877,0.0,0.06419]
[1779077928368,53.58,76892.12,0.0,-0.99878,0.0,0.06382]
[1779077930382,53.58,76899.48,0.0,-0.99874,0.0,0.06553]
[1779077932396,53.58,76905.32,0.0,-0.99871,1e-05,0.06692]
[1779077937431,53.58,76907.38,0.0,-0.9987,1e-05,0.06742]
[1779077942469,53.58,76908.94,0.0,-0.99869,1e-05,0.06779]
[1779077947502,53.58,76906.16,0.0,-0.99871,1e-05,0.06712]
[1779077952538,53.58,76907.84,0.0,-0.9987,1e-05,0.06753]
[1779077956565,53.58,76914.31,0.0,-0.99867,1e-05,0.06911]
[1779077958579,53.58,76919.3,0.0,-0.99864,1e-05,0.07035]
[1779077964621,53.58,76923.28,0.0,-0.99862,1e-05,0.07135]
[1779077969657,53.58,76924.3,0.0,-0.99861,1e-05,0.07161]
[1779077971672,53.58,76924.19,0.0,-0.99865,1e-05,0.06997]
[1779077976706,53.58,76924.42,0.0,-0.99864,1e-05,0.07003]
[1779077981741,53.58,76925.97,0.0,-0.99864,1e-05,0.07042]
[1779077986776,53.58,76926.25,0.0,-0.99863,1e-05,0.07049]
[1779077989797,53.58,76918.98,0.0,-0.99867,1e-05,0.06868]
[1779077990803,53.58,76917.7,0.0,-0.99868,1e-05,0.06837]
[1779077995839,53.58,76916.4,0.0,-0.99869,1e-05,0.06805]
[1779078000874,53.58,76917.55,0.0,-0.99868,1e-05,0.06833]
[1779078004904,53.58,76908.76,0.0,-0.99872,0.0,0.06621]
[1779078005909,53.58,76907.42,0.0,-0.99873,0.0,0.0659]
[1779078010946,53.58,76901.72,0.0,-0.99876,0.0,0.06456]
[1779078012958,53.58,76896.38,0.0,-0.99878,0.0,0.06333]
[1779078013966,53.58,76889.49,0.0,-0.99882,0.0,0.06177]
[1779078014973,53.58,76889.1,0.0,-0.99882,0.0,0.06168]
[1779078020017,53.58,76888.53,0.0,-0.99882,0.0,0.06155]
[1779078025050,53.58,76886.67,0.0,-0.99883,0.0,0.06114]
[1779078030083,53.58,76887.23,0.0,-0.99883,0.0,0.06127]
[1779078031089,53.58,76887.07,0.0,-0.99886,0.0,0.05981]
[1779078037577,53.58,76887.42,0.0,-0.99885,0.0,0.05988]
[1779078043173,53.58,76887.34,0.0,-0.99885,0.0,0.05987]
[1779078048208,53.58,76887.28,0.0,-0.99885,0.0,0.05985]
[1779078053244,53.58,76886.67,0.0,-0.99886,0.0,0.05972]
[1779078059286,53.58,76886.37,0.0,-0.99886,0.0,0.05966]
[1779078065326,53.58,76881.35,0.0,-0.99888,0.0,0.05857]
[1779078071370,53.58,76880.61,0.0,-0.99888,0.0,0.05842]
[1779078076404,53.58,76878.81,0.0,-0.99889,0.0,0.05803]
[1779078081439,53.58,76875.09,0.0,-0.99891,0.0,0.05725]
[1779078086476,53.58,76872.18,0.0,-0.99892,0.0,0.05664]
[1779078091511,53.58,76873.1,0.0,-0.99894,0.0,0.05549]
[1779078095539,53.58,76864.87,0.0,-0.99898,0.0,0.05383]
[1779078096547,53.58,76862.7,0.0,-0.99899,0.0,0.05341]
[1779078101581,53.58,76860.59,0.0,-0.99899,0.0,0.05299]
[1779078106616,53.58,76859.08,0.0,-0.999,0.0,0.0527]
[1779078111652,53.58,76859.06,0.0,-0.999,0.0,0.05269]
[1779078118142,53.58,76858.14,0.0,-0.999,0.0,0.05251]
[1779078123737,53.58,76857.63,0.0,-0.99901,0.0,0.05241]
[1779078126777,53.58,76863.49,0.0,-0.99898,0.0,0.05356]
[1779078131811,53.58,76865.7,0.0,-0.99897,0.0,0.054]
[1779078137854,53.58,76866.72,0.0,-0.99897,0.0,0.0542]
[1779078143895,53.58,76866.69,0.0,-0.99897,0.0,0.0542]
[1779078148932,53.58,76865.17,0.0,-0.99898,0.0,0.05389]
[1779078150944,53.58,76859.37,0.0,-0.999,0.0,0.05275]
[1779078152958,53.58,76859.45,0.0,-0.99902,0.0,0.0515]
[1779078157993,53.58,76858.63,0.0,-0.99903,0.0,0.05134]
[1779078163029,53.58,76860.54,0.0,-0.99902,0.0,0.05171]
[1779078168064,53.58,76859.48,0.0,-0.99902,0.0,0.0515]
[1779078173098,53.58,76858.19,0.0,-0.99903,0.0,0.05126]
[1779078177127,53.58,76848.68,0.0,-0.99906,0.0,0.04947]
[1779078178135,53.58,76849.29,0.0,-0.99906,0.0,0.04959]
[1779078183167,53.58,76850.04,0.0,-0.99906,0.0,0.04973]
[1779078186231,53.58,76835.24,0.0,-0.99911,0.0,0.04705]
[1779078187198,53.58,76823.69,0.0,-0.99915,0.0,0.04505]
[1779078188205,53.58,76823.22,0.0,-0.99916,0.0,0.04497]
[1779078190219,53.58,76816.04,0.0,-0.99918,0.0,0.04377]
[1779078191228,53.58,76813.52,0.0,-0.99919,0.0,0.04335]
[1779078196262,53.58,76810.86,0.0,-0.9992,0.0,0.04292]
[1779078201298,53.58,76809.69,0.0,-0.9992,0.0,0.04273]
[1779078205326,53.58,76797.87,0.0,-0.99924,0.0,0.04085]
[1779078206332,53.58,76790.69,0.0,-0.99926,0.0,0.03975]
[1779078207339,53.58,76789.01,0.0,-0.99927,0.0,0.0395]
[1779078208788,53.58,76772.99,0.0,-0.99931,0.0,0.03715]
[1779078210363,53.58,76766.41,0.0,-0.99933,0.0,0.03622]
[1779078211370,53.58,76760.5,0.0,-0.99937,0.0,0.03448]
[1779078212381,53.58,76758.25,0.0,-0.99937,0.0,0.03418]
[1779078217413,53.58,76753.39,0.0,-0.99938,0.0,0.03354]
[1779078218859,53.58,76744.89,0.0,-0.99941,0.0,0.03245]
[1779078220438,53.58,76739.01,0.0,-0.99942,0.0,0.03172]
[1779078221446,53.58,76731.6,0.0,-0.99944,0.0,0.03081]
[1779078223458,53.58,76738.8,0.0,-0.99942,0.0,0.03169]
[1779078224467,53.58,76740.07,0.0,-0.99942,0.0,0.03185]
[1779078228931,53.58,76738.68,0.0,-0.99942,0.0,0.03167]
[1779078231514,53.58,76739.92,0.0,-0.99942,0.0,0.03183]
[1779078234542,53.58,76745.41,0.0,-0.9994,0.0,0.03252]
[1779078239571,53.58,76743.43,0.0,-0.99941,0.0,0.03227]
[1779078243599,53.58,76733.45,0.0,-0.99943,0.0,0.03103]
[1779078244607,53.58,76730.46,0.0,-0.99944,0.0,0.03067]
[1779078249080,53.58,76728.08,0.0,-0.99945,0.0,0.03039]
[1779078254678,53.58,76723.67,0.0,-0.99946,0.0,0.02986]
[1779078259713,53.58,76722.91,0.0,-0.99946,0.0,0.02977]
[1779078264748,53.58,76720.34,0.0,-0.99946,0.0,0.02947]
[1779078269221,53.58,76725.89,0.0,-0.99945,0.0,0.03013]
[1779078270790,53.58,76725.46,0.0,-0.99945,0.0,0.03007]
[1779078271798,53.58,76725.43,0.0,-0.99947,0.0,0.02926]
[1779078273811,53.58,76732.3,0.0,-0.99945,0.0,0.03007]
[1779078275824,53.58,76738.08,0.0,-0.99944,0.0,0.03076]
[1779078277838,53.58,76739.39,0.0,-0.99943,0.0,0.03092]
[1779078280860,53.58,76734.28,0.0,-0.99945,0.0,0.0303]
[1779078282873,53.58,76727.83,0.0,-0.99946,0.0,0.02954]
[1779078283883,53.58,76720.68,0.0,-0.99948,0.0,0.02872]
[1779078284887,53.58,76721.26,0.0,-0.99948,0.0,0.02879]
[1779078289923,53.58,76724.23,0.0,-0.99947,0.0,0.02913]
[1779078294957,53.58,76724.82,0.0,-0.99947,0.0,0.02919]
[1779078299992,53.58,76719.63,0.0,-0.99948,0.0,0.0286]
[1779078303019,53.58,76712.77,0.0,-0.99949,0.0,0.02783]
[1779078304032,53.58,76713.33,0.0,-0.99949,0.0,0.0279]
[1779078309072,53.58,76713.32,0.0,-0.99949,0.0,0.02789]
[1779078313098,53.58,76707.14,0.0,-0.99951,0.0,0.02722]
[1779078315109,53.58,76697.31,0.0,-0.99953,0.0,0.02617]
[1779078316115,53.58,76691.11,0.0,-0.99954,0.0,0.02553]
[1779078317124,53.58,76686.29,0.0,-0.99955,0.0,0.02504]
[1779078319137,53.58,76689.36,0.0,-0.99954,0.0,0.02535]
[1779078320143,53.58,76692.18,0.0,-0.99954,0.0,0.02564]
[1779078323166,53.58,76698.24,0.0,-0.99953,0.0,0.02627]
[1779078327197,53.58,76702.32,0.0,-0.99952,0.0,0.0267]
[1779078329215,53.58,76707.59,0.0,-0.99951,0.0,0.02727]
[1779078332235,53.58,76707.15,0.0,-0.99952,0.0,0.02647]
[1779078337269,53.58,76706.89,0.0,-0.99952,0.0,0.02645]
[1779078339286,53.58,76701.35,0.0,-0.99953,0.0,0.02587]
[1779078341300,53.58,76699.01,0.0,-0.99954,0.0,0.02563]
[1779078346336,53.58,76701.88,0.0,-0.99953,0.0,0.02592]
[1779078348349,53.58,76708.21,0.0,-0.99952,0.0,0.02659]
[1779078349356,53.58,76709.64,0.0,-0.99952,0.0,0.02674]
[1779078354397,53.58,76710.21,0.0,-0.99951,0.0,0.0268]
[1779078359429,53.58,76710.1,0.0,-0.99951,0.0,0.02679]
[1779078364464,53.58,76713.02,0.0,-0.99951,0.0,0.0271]
[1779078369934,53.58,76712.72,0.0,-0.99951,0.0,0.02707]
[1779078375544,53.58,76713.22,0.0,-0.99951,0.0,0.02712]
[1779078380578,53.58,76715.26,0.0,-0.9995,0.0,0.02734]
[1779078385614,53.58,76714.06,0.0,-0.99951,0.0,0.02721]
[1779078390649,53.58,76716.25,0.0,-0.9995,0.0,0.02745]
[1779078391657,53.58,76716.49,0.0,-0.99951,0.0,0.02672]
[1779078393673,53.58,76724.57,0.0,-0.9995,0.0,0.0276]
[1779078394679,53.58,76726.79,0.0,-0.99949,0.0,0.02785]
[1779078400144,53.58,76728.0,0.0,-0.99949,0.0,0.02798]
[1779078401728,53.58,76722.35,0.0,-0.9995,0.0,0.02736]
[1779078402735,53.58,76724.3,0.0,-0.9995,0.0,0.02757]
[1779078404749,53.58,76729.65,0.0,-0.99949,0.0,0.02816]
[1779078406763,53.58,76730.77,0.0,-0.99948,0.0,0.02829]
[1779078411798,53.58,76735.31,0.0,-0.99947,0.0,0.02881]
[1779078416835,53.58,76734.61,0.0,-0.99947,0.0,0.02873]
[1779078421875,53.58,76736.69,0.0,-0.99947,0.0,0.02896]
[1779078423883,53.58,76729.39,0.0,-0.99949,0.0,0.02814]
[1779078424890,53.58,76725.61,0.0,-0.99949,0.0,0.02771]
[1779078430367,53.58,76725.46,0.0,-0.9995,0.0,0.0277]
[1779078435967,53.58,76723.62,0.0,-0.9995,0.0,0.0275]
[1779078441004,53.58,76723.61,0.0,-0.9995,0.0,0.02749]
[1779078446039,53.58,76729.06,0.0,-0.99949,0.0,0.0281]
[1779078449059,53.58,76717.6,0.0,-0.99951,0.0,0.02684]
[1779078450508,53.58,76710.51,0.0,-0.99953,0.0,0.02609]
[1779078451075,53.58,76710.51,0.0,-0.99954,0.0,0.02537]
[1779078456109,53.58,76707.64,0.0,-0.99955,0.0,0.02507]
[1779078461148,53.58,76705.34,0.0,-0.99955,0.0,0.02484]
[1779078463157,53.58,76710.2,0.0,-0.99954,0.0,0.02533]
[1779078468192,53.58,76712.05,0.0,-0.99954,0.0,0.02552]
[1779078473228,53.58,76712.94,0.0,-0.99953,0.0,0.02562]
[1779078478262,53.58,76711.62,0.0,-0.99954,0.0,0.02548]
[1779078483300,53.58,76712.66,0.0,-0.99954,0.0,0.02559]
[1779078488331,53.58,76713.06,0.0,-0.99953,0.0,0.02563]
[1779078493367,53.58,76711.76,0.0,-0.99954,0.0,0.02549]
[1779078498403,53.58,76704.99,0.0,-0.99955,0.0,0.02481]
[1779078499412,53.58,76699.29,0.0,-0.99956,0.0,0.02424]
[1779078500419,53.58,76695.94,0.0,-0.99957,0.0,0.02392]
[1779078505451,53.58,76697.63,0.0,-0.99956,0.0,0.02408]
[1779078510489,53.58,76695.26,0.0,-0.99957,0.0,0.02385]
[1779078512502,53.58,76690.91,0.0,-0.99959,0.0,0.02277]
[1779078517535,53.58,76690.95,0.0,-0.99959,0.0,0.02277]
[1779078522570,53.58,76690.99,0.0,-0.99959,0.0,0.02278]
[1779078527605,53.58,76689.99,0.0,-0.99959,0.0,0.02268]
[1779078532640,53.58,76690.92,0.0,-0.99959,0.0,0.02277]
[1779078537678,53.58,76689.96,0.0,-0.99959,0.0,0.02268]
[1779078542710,53.58,76689.97,0.0,-0.99959,0.0,0.02268]
[1779078547745,53.58,76681.07,0.0,-0.99961,0.0,0.02187]
[1779078548752,53.58,76680.85,0.0,-0.99961,0.0,0.02185]
[1779078551214,53.58,76685.85,0.0,-0.9996,0.0,0.0223]
[1779078556808,53.58,76687.04,0.0,-0.9996,0.0,0.02241]
[1779078559829,53.58,76693.77,0.0,-0.99958,0.0,0.02303]
[1779078564864,53.58,76693.11,0.0,-0.99959,0.0,0.02297]
[1779078569903,53.58,76690.68,0.0,-0.99959,0.0,0.02275]
[1779078571355,53.58,76693.25,0.0,-0.9996,0.0,0.02233]
[1779078576948,53.58,76691.58,0.0,-0.9996,0.0,0.02218]
[1779078578963,53.58,76700.13,0.0,-0.99958,0.0,0.02296]
[1779078581427,53.58,76707.64,0.0,-0.99957,0.0,0.02368]
[1779078582992,53.58,76711.49,0.0,-0.99956,0.0,0.02405]
[1779078588026,53.58,76717.08,0.0,-0.99955,0.0,0.0246]
[1779078593060,53.58,76717.59,0.0,-0.99955,0.0,0.02465]
[1779078598095,53.58,76720.3,0.0,-0.99955,0.0,0.02493]
[1779078603129,53.58,76717.41,0.0,-0.99955,0.0,0.02464]
[1779078608165,53.58,76719.21,0.0,-0.99955,0.0,0.02482]
[1779078613199,53.58,76719.98,0.0,-0.99955,0.0,0.02489]
[1779078618235,53.58,76720.65,0.0,-0.99955,0.0,0.02496]
[1779078623270,53.58,76719.04,0.0,-0.99955,0.0,0.0248]
[1779078628306,53.58,76717.05,0.0,-0.99955,0.0,0.0246]
[1779078631326,53.58,76718.82,0.0,-0.99956,0.0,0.02407]
[1779078636361,53.58,76717.05,0.0,-0.99956,0.0,0.0239]
[1779078642403,53.58,76716.26,0.0,-0.99957,0.0,0.02382]
[1779078647438,53.58,76711.9,0.0,-0.99957,0.0,0.0234]
[1779078652473,53.58,76710.74,0.0,-0.99958,0.0,0.02329]
[1779078653480,53.58,76703.92,0.0,-0.99959,0.0,0.02265]
[1779078654487,53.58,76697.79,0.0,-0.9996,0.0,0.02209]
[1779078655496,53.58,76691.58,0.0,-0.99961,0.0,0.02153]
[1779078656501,53.58,76690.0,0.0,-0.99961,0.0,0.02139]
[1779078661536,53.58,76690.43,0.0,-0.99961,0.0,0.02143]
[1779078666571,53.58,76690.07,0.0,-0.99961,0.0,0.0214]
[1779078671607,53.58,76688.9,0.0,-0.99962,0.0,0.0213]
[1779078676641,53.58,76692.04,0.0,-0.99961,0.0,0.02157]
[1779078678657,53.58,76699.0,0.0,-0.9996,0.0,0.0222]
[1779078680676,53.58,76701.57,0.0,-0.99959,0.0,0.02244]
[1779078682690,53.58,76709.41,0.0,-0.99958,0.0,0.02317]
[1779078683697,53.58,76712.68,0.0,-0.99957,0.0,0.02348]
[1779078688732,53.58,76714.99,0.0,-0.99957,0.0,0.0237]
[1779078691753,53.58,76720.18,0.0,-0.99957,0.0,0.02351]
[1779078696789,53.58,76720.08,0.0,-0.99957,0.0,0.0235]
[1779078702276,53.58,76727.33,0.0,-0.99956,0.0,0.02421]
[1779078707865,53.58,76724.69,0.0,-0.99956,0.0,0.02395]
[1779078710887,53.58,76719.18,0.0,-0.99957,0.0,0.02342]
[1779078712346,53.58,76717.22,0.0,-0.99958,0.0,0.02323]
[1779078717936,53.58,76714.68,0.0,-0.99958,0.0,0.02299]
[1779078719950,53.58,76708.97,0.0,-0.99959,0.0,0.02246]
[1779078727000,53.58,76710.32,0.0,-0.99959,0.0,0.02258]
[1779078730040,53.58,76703.49,0.0,-0.9996,0.0,0.02196]
[1779078735075,53.58,76702.44,0.0,-0.9996,0.0,0.02186]
[1779078740111,53.58,76704.64,0.0,-0.9996,0.0,0.02206]
[1779078745152,53.58,76702.14,0.0,-0.9996,0.0,0.02184]
[1779078750180,53.58,76699.45,0.0,-0.99961,0.0,0.0216]
[1779078752626,53.58,76699.02,0.0,-0.99962,0.0,0.02092]
[1779078757229,53.58,76704.43,0.0,-0.99961,0.0,0.0214]
[1779078762698,53.58,76705.31,0.0,-0.99961,0.0,0.02148]
[1779078768307,53.58,76709.58,0.0,-0.9996,0.0,0.02186]
[1779078772769,53.58,76724.0,0.0,-0.99958,0.0,0.02319]
[1779078773342,53.58,76724.0,0.0,-0.99958,0.0,0.02319]
[1779078777371,53.58,76725.65,0.0,-0.99957,0.0,0.02335]
[1779078782839,53.58,76719.39,0.0,-0.99959,0.0,0.02276]
[1779078784419,53.58,76715.82,0.0,-0.99959,0.0,0.02243]
[1779078789456,53.58,76714.61,0.0,-0.99959,0.0,0.02232]
[1779078794494,53.58,76714.04,0.0,-0.99959,0.0,0.02226]
[1779078799525,53.58,76711.28,0.0,-0.9996,0.0,0.02201]
[1779078804562,53.58,76711.61,0.0,-0.9996,0.0,0.02204]
[1779078806574,53.58,76705.85,0.0,-0.99961,0.0,0.02152]
[1779078808589,53.58,76701.13,0.0,-0.99962,0.0,0.02111]
[1779078811611,53.58,76703.6,0.0,-0.99962,0.0,0.0207]
[1779078816646,53.58,76702.09,0.0,-0.99963,0.0,0.02057]
[1779078821682,53.58,76697.03,0.0,-0.99964,0.0,0.02014]
[1779078827723,53.58,76697.3,0.0,-0.99963,0.0,0.02016]
[1779078832758,53.58,76697.46,0.0,-0.99963,0.0,0.02017]
[1779078837793,53.58,76697.22,0.0,-0.99964,0.0,0.02015]
[1779078842828,53.58,76696.82,0.0,-0.99964,0.0,0.02012]
[1779078847868,53.58,76696.41,0.0,-0.99964,0.0,0.02009]
[1779078849880,53.58,76702.07,0.0,-0.99963,0.0,0.02057]
[1779078853911,53.58,76708.61,0.0,-0.99962,0.0,0.02113]
[1779078858944,53.58,76706.69,0.0,-0.99962,0.0,0.02096]
[1779078863978,53.58,76702.37,0.0,-0.99963,0.0,0.02059]
[1779078865992,53.58,76707.95,0.0,-0.99962,0.0,0.02107]
[1779078869015,53.58,76711.82,0.0,-0.99961,0.0,0.02141]
[1779078874049,53.58,76708.55,0.0,-0.99963,0.0,0.0205]
[1779078877069,53.58,76713.7,0.0,-0.99962,0.0,0.02094]
[1779078880090,53.58,76717.05,0.0,-0.99961,0.0,0.02124]
[1779078885127,53.58,76717.93,0.0,-0.99961,0.0,0.02131]
[1779078890164,53.58,76719.18,0.0,-0.99961,0.0,0.02143]
[1779078895197,53.58,76722.98,0.0,-0.9996,0.0,0.02177]
[1779078900235,53.58,76726.06,0.0,-0.9996,0.0,0.02205]
[1779078905268,53.58,76730.15,0.0,-0.99959,0.0,0.02242]
[1779078910303,53.58,76731.02,0.0,-0.99959,0.0,0.0225]
[1779078915342,53.58,76732.15,0.0,-0.99959,0.0,0.02261]
[1779078920374,53.58,76732.85,0.0,-0.99958,0.0,0.02267]
[1779078924403,53.58,76737.08,0.0,-0.99958,0.0,0.02307]
[1779078929444,53.58,76740.31,0.0,-0.99957,0.0,0.02338]
[1779078931456,53.58,76743.92,0.0,-0.99958,0.0,0.02304]
[1779078935480,53.58,76755.09,0.0,-0.99956,0.0,0.02412]
[1779078936487,53.58,76758.58,0.0,-0.99955,0.0,0.02447]
[1779078941524,53.58,76759.56,0.0,-0.99955,0.0,0.02457]
[1779078946560,53.58,76759.5,0.0,-0.99955,0.0,0.02456]
[1779078948572,53.58,76754.01,0.0,-0.99956,0.0,0.02402]
[1779078950587,53.58,76749.15,0.0,-0.99957,0.0,0.02354]
[1779078952601,53.58,76742.53,0.0,-0.99958,0.0,0.02291]
[1779078954615,53.58,76739.12,0.0,-0.99959,0.0,0.02258]
[1779078959650,53.58,76741.56,0.0,-0.99958,0.0,0.02281]
[1779078964687,53.58,76739.36,0.0,-0.99959,0.0,0.02261]
[1779078969721,53.58,76742.92,0.0,-0.99958,0.0,0.02294]
[1779078974756,53.58,76745.0,0.0,-0.99957,0.0,0.02314]
[1779078981806,53.58,76746.3,0.0,-0.99957,0.0,0.02326]
[1779078984827,53.58,76754.24,0.0,-0.99956,0.0,0.02404]
[1779078989862,53.58,76755.99,0.0,-0.99955,0.0,0.02421]
[1779078991876,53.58,76757.26,0.0,-0.99956,0.0,0.02363]
[1779078994898,53.58,76761.31,0.0,-0.99956,0.0,0.02403]
[1779078999933,53.58,76760.42,0.0,-0.99956,0.0,0.02394]
[1779079002954,53.58,76767.28,0.0,-0.99954,0.0,0.02462]
[1779079003961,53.58,76773.09,0.0,-0.99953,0.0,0.02522]
[1779079004969,53.58,76774.76,0.0,-0.99953,0.0,0.02539]
[1779079006983,53.58,76782.76,0.0,-0.99951,0.0,0.02624]
[1779079008995,53.58,76788.04,0.0,-0.9995,0.0,0.02681]
[1779079014031,53.58,76790.95,0.0,-0.99949,0.0,0.02713]
[1779079019065,53.58,76790.99,0.0,-0.99949,0.0,0.02714]
[1779079022091,53.58,76780.13,0.0,-0.99952,0.0,0.02596]
[1779079023095,53.58,76777.53,0.0,-0.99952,0.0,0.02568]
[1779079028130,53.58,76774.72,0.0,-0.99953,0.0,0.02539]
[1779079032159,53.58,76769.59,0.0,-0.99954,0.0,0.02486]
[1779079037193,53.58,76772.99,0.0,-0.99953,0.0,0.02521]
[1779079042229,53.58,76767.68,0.0,-0.99954,0.0,0.02466]
[1779079047263,53.58,76768.7,0.0,-0.99954,0.0,0.02477]
[1779079049277,53.58,76773.85,0.0,-0.99953,0.0,0.0253]
[1779079050283,53.58,76777.04,0.0,-0.99952,0.0,0.02563]
[1779079051291,53.58,76777.45,0.0,-0.99954,0.0,0.02493]
[1779079056325,53.58,76778.7,0.0,-0.99953,0.0,0.02505]
[1779079062368,53.58,76776.78,0.0,-0.99954,0.0,0.02486]
[1779079067405,53.58,76781.94,0.0,-0.99953,0.0,0.02539]
[1779079069418,53.58,76785.67,0.0,-0.99952,0.0,0.02578]
[1779079074893,53.58,76787.81,0.0,-0.99951,0.0,0.02601]
[1779079080495,53.58,76792.79,0.0,-0.9995,0.0,0.02655]
[1779079085530,53.58,76794.57,0.0,-0.9995,0.0,0.02674]
[1779079090564,53.58,76798.19,0.0,-0.99949,0.0,0.02714]
[1779079095600,53.58,76802.3,0.0,-0.99948,0.0,0.0276]
[1779079099628,53.58,76807.54,0.0,-0.99947,0.0,0.02819]
[1779079102649,53.58,76801.99,0.0,-0.99948,0.0,0.02756]
[1779079105104,53.58,76795.75,0.0,-0.9995,0.0,0.02687]
[1779079108691,53.58,76788.39,0.0,-0.99951,0.0,0.02607]
[1779079111712,53.58,76785.57,0.0,-0.99953,0.0,0.02502]
[1779079112719,53.58,76793.01,0.0,-0.99952,0.0,0.0258]
[1779079113726,53.58,76798.16,0.0,-0.99951,0.0,0.02635]
[1779079118761,53.58,76801.59,0.0,-0.9995,0.0,0.02672]
[1779079123796,53.58,76804.54,0.0,-0.99949,0.0,0.02705]
[1779079126818,53.58,76799.49,0.0,-0.9995,0.0,0.02649]
[1779079131852,53.58,76803.09,0.0,-0.9995,0.0,0.02689]
[1779079136888,53.58,76802.34,0.0,-0.9995,0.0,0.02681]
[1779079141922,53.58,76802.4,0.0,-0.9995,0.0,0.02681]
[1779079146957,53.58,76803.97,0.0,-0.99949,0.0,0.02698]
[1779079151992,53.58,76803.48,0.0,-0.9995,0.0,0.02693]
[1779079158035,53.58,76801.79,0.0,-0.9995,0.0,0.02674]
[1779079163073,53.58,76803.85,0.0,-0.99949,0.0,0.02697]
[1779079164078,53.58,76798.51,0.0,-0.99951,0.0,0.02639]
[1779079165087,53.58,76792.65,0.0,-0.99952,0.0,0.02576]
[1779079166092,53.58,76788.7,0.0,-0.99953,0.0,0.02534]
[1779079171131,53.58,76786.38,0.0,-0.99955,0.0,0.02436]
[1779079174152,53.58,76779.34,0.0,-0.99956,0.0,0.02366]
[1779079178188,53.58,76770.55,0.0,-0.99958,0.0,0.02281]
[1779079180194,53.58,76767.41,0.0,-0.99958,0.0,0.02251]
[1779079185229,53.58,76763.81,0.0,-0.99959,0.0,0.02218]
[1779079190264,53.58,76760.82,0.0,-0.99959,0.0,0.0219]
[1779079194303,53.58,76773.78,0.0,-0.99957,0.0,0.02312]
[1779079195310,53.58,76786.6,0.0,-0.99955,0.0,0.02438]
[1779079196319,53.58,76788.98,0.0,-0.99954,0.0,0.02463]
[1779079201352,53.58,76787.4,0.0,-0.99954,0.0,0.02446]
[1779079206390,53.58,76790.63,0.0,-0.99954,0.0,0.02479]
[1779079209408,53.58,76808.33,0.0,-0.9995,0.0,0.02667]
[1779079210415,53.58,76828.86,0.0,-0.99945,0.0,0.02901]
[1779079211422,53.58,76832.24,0.0,-0.99944,0.0,0.02941]
[1779079214442,53.58,76840.98,0.0,-0.99942,0.0,0.03048]
[1779079215450,53.58,76847.87,0.0,-0.9994,0.0,0.03134]
[1779079215882,53.58,76851.13,0.0,-0.9994,0.0,0.03176]
[1779079223529,53.58,76853.0,0.0,-0.99939,0.0,0.032]
[1779079229574,53.58,76857.76,0.0,-0.99938,0.0,0.03262]
[1779079231588,53.58,76864.7,0.0,-0.99938,0.0,0.0326]
[1779079234609,53.58,76872.16,0.0,-0.99936,0.0,0.03359]
[1779079237630,53.58,76875.52,0.0,-0.99935,0.0,0.03405]
[1779079242666,53.58,76876.57,0.0,-0.99934,0.0,0.03419]
[1779079247700,53.58,76877.74,0.0,-0.99934,0.0,0.03435]
[1779079253745,53.58,76877.81,0.0,-0.99934,0.0,0.03436]
[1779079259785,53.58,76877.67,0.0,-0.99934,0.0,0.03434]
[1779079263813,53.58,76873.65,0.0,-0.99935,0.0,0.03379]
[1779079268851,53.58,76872.12,0.0,-0.99936,0.0,0.03359]
[1779079270863,53.58,76878.98,0.0,-0.99934,0.0,0.03453]
[1779079276308,53.58,76880.54,0.0,-0.99933,0.0,0.03474]
[1779079279926,53.58,76887.51,0.0,-0.99931,0.0,0.03573]
[1779079281940,53.58,76888.19,0.0,-0.99931,0.0,0.03582]
[1779079284977,53.58,76903.31,0.0,-0.99926,0.0,0.03805]
[1779079286381,53.58,76919.99,0.0,-0.99921,0.0,0.04065]
[1779079286976,53.58,76919.99,0.0,-0.99921,0.0,0.04065]
[1779079287983,53.58,76922.01,0.0,-0.9992,0.0,0.04098]
[1779079291004,53.58,76922.14,0.0,-0.99922,0.0,0.03988]
[1779079292011,53.58,76928.46,0.0,-0.9992,0.0,0.04089]
[1779079293018,53.58,76929.04,0.0,-0.9992,0.0,0.04098]
[1779079298057,53.58,76928.69,0.0,-0.9992,0.0,0.04093]
[1779079303091,53.58,76931.41,0.0,-0.99919,0.0,0.04137]
[1779079309137,53.58,76932.92,0.0,-0.99919,0.0,0.04162]
[1779079314168,53.58,76932.64,0.0,-0.99919,0.0,0.04157]
[1779079319205,53.58,76932.98,0.0,-0.99919,0.0,0.04163]
[1779079321217,53.58,76927.51,0.0,-0.9992,0.0,0.04074]
[1779079326257,53.58,76927.78,0.0,-0.9992,0.0,0.04078]
[1779079331289,53.58,76931.94,0.0,-0.99919,0.0,0.04146]
[1779079336323,53.58,76927.71,0.0,-0.9992,0.0,0.04077]
[1779079341361,53.58,76928.85,0.0,-0.9992,0.0,0.04095]
[1779079346398,53.58,76926.51,0.0,-0.99921,0.0,0.04058]
[1779079351430,53.58,76927.98,0.0,-0.99922,0.0,0.03969]
[1779079356471,53.58,76928.57,0.0,-0.99922,0.0,0.03978]
[1779079361501,53.58,76925.52,0.0,-0.99923,0.0,0.0393]
[1779079366536,53.58,76925.58,0.0,-0.99923,0.0,0.03931]
[1779079371571,53.58,76926.05,0.0,-0.99923,0.0,0.03939]
[1779079376606,53.58,76924.81,0.0,-0.99924,0.0,0.03919]
[1779079378620,53.58,76931.47,0.0,-0.99921,0.0,0.04024]
[1779079383656,53.58,76925.53,0.0,-0.99923,0.0,0.0393]
[1779079388690,53.58,76925.31,0.0,-0.99923,0.0,0.03927]
[1779079393736,53.58,76925.21,0.0,-0.99923,0.0,0.03925]
[1779079398771,53.58,76932.02,0.0,-0.99921,0.0,0.04033]
[1779079403806,53.58,76933.31,0.0,-0.99921,0.0,0.04054]
[1779079408843,53.58,76934.65,0.0,-0.9992,0.0,0.04076]
[1779079413877,53.58,76933.24,0.0,-0.99923,0.0,0.03941]
[1779079418916,53.58,76929.53,0.0,-0.99924,0.0,0.03883]
[1779079423950,53.58,76926.46,0.0,-0.99925,0.0,0.03835]
[1779079428985,53.58,76925.49,0.0,-0.99925,0.0,0.0382]
[1779079436034,53.58,76927.92,0.0,-0.99925,0.0,0.03858]
[1779079441069,53.58,76931.43,0.0,-0.99923,0.0,0.03912]
[1779079446104,53.58,76926.69,0.0,-0.99925,0.0,0.03839]
[1779079451139,53.58,76927.8,0.0,-0.99925,0.0,0.03856]
[1779079456174,53.58,76928.99,0.0,-0.99924,0.0,0.03874]
[1779079461209,53.58,76928.36,0.0,-0.99924,0.0,0.03865]
[1779079466244,53.58,76928.31,0.0,-0.99924,0.0,0.03864]
[1779079471281,53.58,76929.92,0.0,-0.99926,0.0,0.0378]
[1779079476314,53.58,76928.19,0.0,-0.99927,0.0,0.03754]
[1779079481350,53.58,76926.18,0.0,-0.99927,0.0,0.03723]
[1779079486384,53.58,76927.1,0.0,-0.99927,0.0,0.03737]
[1779079491419,53.58,76928.14,0.0,-0.99927,0.0,0.03753]
[1779079496454,53.58,76929.75,0.0,-0.99926,0.0,0.03777]
[1779079501491,53.58,76932.34,0.0,-0.99925,0.0,0.03817]
[1779079506525,53.58,76934.28,0.0,-0.99925,0.0,0.03846]
[1779079511559,53.58,76930.02,0.0,-0.99926,0.0,0.03781]
[1779079516596,53.58,76932.78,0.0,-0.99925,0.0,0.03823]
[1779079521629,53.58,76933.21,0.0,-0.99925,0.0,0.0383]
[1779079525665,53.58,76927.63,0.0,-0.99927,0.0,0.03745]
[1779079527672,53.58,76923.31,0.0,-0.99928,0.0,0.03681]
[1779079532707,53.58,76924.68,0.0,-0.9993,0.0,0.03596]
[1779079538749,53.58,76928.04,0.0,-0.99929,0.0,0.03645]
[1779079540772,53.58,76933.08,0.0,-0.99927,0.0,0.0372]
[1779079545801,53.58,76933.81,0.0,-0.99927,0.0,0.03731]
[1779079550836,53.58,76935.44,0.0,-0.99926,0.0,0.03755]
[1779079552852,53.58,76944.16,0.0,-0.99924,0.0,0.03889]
[1779079558282,53.58,76950.42,0.0,-0.99921,0.0,0.03988]
[1779079563926,53.58,76937.84,0.0,-0.99926,0.0,0.03792]
[1779079564933,53.58,76933.37,0.0,-0.99927,0.0,0.03724]
[1779079566954,53.58,76940.12,0.0,-0.99925,0.0,0.03827]
[1779079568353,53.58,76951.2,0.0,-0.99921,0.0,0.04001]
[1779079568962,53.58,76951.2,0.0,-0.99921,0.0,0.04001]
[1779079572990,53.58,76954.75,0.0,-0.9992,0.0,0.04058]
[1779079576013,53.58,76964.18,0.0,-0.99917,0.0,0.04214]
[1779079577021,53.58,76964.86,0.0,-0.99916,0.0,0.04225]
[1779079582053,53.58,76965.28,0.0,-0.99916,0.0,0.04232]
[1779079587091,53.58,76965.81,0.0,-0.99916,0.0,0.04241]
[1779079591119,53.58,76966.55,0.0,-0.99918,0.0,0.04135]
[1779079596154,53.58,76967.38,0.0,-0.99918,0.0,0.04149]
[1779079600182,53.58,76962.03,0.0,-0.9992,0.0,0.04061]
[1779079601188,53.58,76953.93,0.0,-0.99922,0.0,0.03931]
[1779079602195,53.58,76949.92,0.0,-0.99924,0.0,0.03868]
[1779079607231,53.58,76956.02,0.0,-0.99922,0.0,0.03964]
[1779079608635,53.58,76964.58,0.0,-0.99919,0.0,0.04103]
[1779079609244,53.58,76964.58,0.0,-0.99919,0.0,0.04103]
[1779079614279,53.58,76966.24,0.0,-0.99918,0.0,0.0413]
[1779079618705,53.58,76961.14,0.0,-0.9992,0.0,0.04047]
[1779079624348,53.58,76958.24,0.0,-0.99921,0.0,0.04]
[1779079629384,53.58,76957.36,0.0,-0.99921,0.0,0.03986]
[1779079634419,53.58,76945.96,0.0,-0.99925,0.0,0.03807]
[1779079635426,53.58,76943.1,0.0,-0.99926,0.0,0.03763]
[1779079640461,53.58,76935.28,0.0,-0.99928,0.0,0.03646]
[1779079644489,53.58,76933.71,0.0,-0.99929,0.0,0.03623]
[1779079649524,53.58,76933.57,0.0,-0.99929,0.0,0.03621]
[1779079651539,53.58,76933.54,0.0,-0.99931,0.0,0.03516]
[1779079656574,53.58,76924.16,0.0,-0.99934,0.0,0.03384]
[1779079658588,53.58,76916.95,0.0,-0.99936,0.0,0.03286]
[1779079663623,53.58,76916.45,0.0,-0.99936,0.0,0.03279]
[1779079668658,53.58,76914.74,0.0,-0.99937,0.0,0.03256]
[1779079670678,53.58,76898.39,0.0,-0.99941,0.0,0.03044]
[1779079671685,53.58,76892.7,0.0,-0.99942,0.0,0.02973]
[1779079675713,53.58,76898.45,0.0,-0.99941,0.0,0.03045]
[1779079680752,53.58,76899.6,0.0,-0.99941,0.0,0.0306]
[1779079683773,53.58,76906.03,0.0,-0.99939,0.0,0.03142]
[1779079685786,53.58,76906.49,0.0,-0.99939,0.0,0.03148]
[1779079690821,53.58,76908.21,0.0,-0.99938,0.0,0.0317]
[1779079695856,53.58,76908.84,0.0,-0.99938,0.0,0.03178]
[1779079699914,53.58,76915.43,0.0,-0.99936,0.0,0.03266]
[1779079702908,53.58,76909.21,0.0,-0.99938,0.0,0.03183]
[1779079706933,53.58,76902.36,0.0,-0.9994,0.0,0.03095]
[1779079711969,53.58,76902.14,0.0,-0.99942,0.0,0.03]
[1779079717003,53.58,76903.91,0.0,-0.99941,0.0,0.03022]
[1779079722038,53.58,76904.01,0.0,-0.99941,0.0,0.03023]
[1779079727073,53.58,76903.65,0.0,-0.99941,0.0,0.03019]
[1779079732110,53.58,76901.65,0.0,-0.99942,0.0,0.02994]
[1779079734124,53.58,76893.52,0.0,-0.99944,0.0,0.02894]
[1779079736137,53.58,76890.49,0.0,-0.99945,0.0,0.02858]
[1779079739558,53.58,76882.89,0.0,-0.99947,0.0,0.02769]
[1779079743186,53.58,76883.04,0.0,-0.99947,0.0,0.02771]
[1779079746207,53.58,76892.0,0.0,-0.99944,0.0,0.02876]
[1779079747215,53.58,76887.79,0.0,-0.99945,0.0,0.02826]
[1779079749631,53.58,76884.24,0.0,-0.99946,0.0,0.02785]
[1779079755272,53.58,76889.7,0.0,-0.99945,0.0,0.02849]
[1779079760307,53.58,76892.88,0.0,-0.99944,0.0,0.02887]
[1779079765341,53.58,76893.28,0.0,-0.99944,0.0,0.02891]
[1779079770376,53.58,76889.06,0.0,-0.99945,0.0,0.02841]
[1779079771386,53.58,76889.24,0.0,-0.99947,0.0,0.02757]
[1779079776418,53.58,76890.59,0.0,-0.99946,0.0,0.02773]
[1779079781453,53.58,76890.62,0.0,-0.99946,0.0,0.02773]
[1779079787495,53.58,76890.8,0.0,-0.99946,0.0,0.02775]
[1779079792531,53.58,76893.32,0.0,-0.99946,0.0,0.02805]
[1779079797566,53.58,76890.93,0.0,-0.99946,0.0,0.02777]
[1779079802601,53.58,76886.78,0.0,-0.99947,0.0,0.02729]
[1779079807636,53.58,76885.6,0.0,-0.99948,0.0,0.02715]
[1779079812671,53.58,76885.12,0.0,-0.99948,0.0,0.0271]
[1779079817707,53.58,76889.92,0.0,-0.99947,0.0,0.02765]
[1779079822741,53.58,76889.36,0.0,-0.99947,0.0,0.02759]
[1779079826770,53.58,76881.14,0.0,-0.99949,0.0,0.02665]
[1779079827777,53.58,76874.6,0.0,-0.9995,0.0,0.02593]
[1779079828786,53.58,76871.74,0.0,-0.99951,0.0,0.02562]
[1779079831805,53.58,76864.47,0.0,-0.99954,0.0,0.02407]
[1779079833823,53.58,76860.07,0.0,-0.99955,0.0,0.02362]
[1779079838854,53.58,76862.41,0.0,-0.99954,0.0,0.02386]
[1779079842883,53.58,76865.89,0.0,-0.99954,0.0,0.02421]
[1779079847918,53.58,76864.63,0.0,-0.99954,0.0,0.02408]
[1779079852952,53.58,76860.48,0.0,-0.99955,0.0,0.02366]
[1779079857987,53.58,76859.03,0.0,-0.99955,0.0,0.02352]
[1779079863027,53.58,76858.53,0.0,-0.99955,0.0,0.02347]
[1779079865041,53.58,76852.44,0.0,-0.99956,0.0,0.02286]
[1779079866045,53.58,76848.66,0.0,-0.99957,0.0,0.0225]
[1779079868059,53.58,76856.05,0.0,-0.99956,0.0,0.02322]
[1779079870078,53.58,76859.78,0.0,-0.99955,0.0,0.02359]
[1779079872089,53.58,76868.64,0.0,-0.99953,0.0,0.0245]
[1779079873094,53.58,76873.67,0.0,-0.99952,0.0,0.02503]
[1779079874101,53.58,76873.9,0.0,-0.99952,0.0,0.02505]
[1779079878129,53.58,76881.33,0.0,-0.9995,0.0,0.02585]
[1779079883164,53.58,76881.79,0.0,-0.9995,0.0,0.0259]
[1779079888203,53.58,76882.15,0.0,-0.9995,0.0,0.02594]
[1779079891223,53.58,76884.08,0.0,-0.99951,0.0,0.02534]
[1779079896256,53.58,76885.61,0.0,-0.99951,0.0,0.02551]
[1779079898270,53.58,76899.04,0.0,-0.99948,0.0,0.027]
[1779079899278,53.58,76901.19,0.0,-0.99947,0.0,0.02724]
[1779079905319,53.58,76901.23,0.0,-0.99947,0.0,0.02725]
[1779079910772,53.58,76903.45,0.0,-0.99947,0.0,0.0275]
[1779079920842,53.58,76903.95,0.0,-0.99946,0.0,0.02756]
[1779079926466,53.58,76904.04,0.0,-0.99946,0.0,0.02757]
[1779079931501,53.58,76904.67,0.0,-0.99946,0.0,0.02765]
[1779079935528,53.58,76912.46,0.0,-0.99944,0.0,0.02857]
[1779079938549,53.58,76915.08,0.0,-0.99944,0.0,0.02888]
[1779079942578,53.58,76922.27,0.0,-0.99942,0.0,0.02976]
[1779079944593,53.58,76921.21,0.0,-0.99942,0.0,0.02963]
[1779079949629,53.58,76921.59,0.0,-0.99942,0.0,0.02968]
[1779079951056,53.58,76921.47,0.0,-0.99944,0.0,0.02876]
[1779079954663,53.58,76930.4,0.0,-0.99941,0.0,0.02986]
[1779079955670,53.58,76931.82,0.0,-0.99941,0.0,0.03004]
[1779079961127,53.58,76922.33,0.0,-0.99944,0.0,0.02886]
[1779079962720,53.58,76920.52,0.0,-0.99944,0.0,0.02865]
[1779079967756,53.58,76918.44,0.0,-0.99945,0.0,0.0284]
[1779079972791,53.58,76924.11,0.0,-0.99943,0.0,0.02908]
[1779079977828,53.58,76923.06,0.0,-0.99943,0.0,0.02895]
[1779079982863,53.58,76923.22,0.0,-0.99943,0.0,0.02897]
[1779079987900,53.58,76922.75,0.0,-0.99943,0.0,0.02892]
[1779079993941,53.58,76922.76,0.0,-0.99943,0.0,0.02892]
[1779079998975,53.58,76923.96,0.0,-0.99943,0.0,0.02906]
[1779080004010,53.58,76923.79,0.0,-0.99943,0.0,0.02904]
[1779080009045,53.58,76923.12,0.0,-0.99943,0.0,0.02896]
[1779080012068,53.58,76923.29,0.0,-0.99945,0.0,0.02809]
[1779080017103,53.58,76922.46,0.0,-0.99945,0.0,0.02799]
[1779080023149,53.58,76923.16,0.0,-0.99945,0.0,0.02807]
[1779080028180,53.58,76923.74,0.0,-0.99945,0.0,0.02814]
[1779080033219,53.58,76920.45,0.0,-0.99946,0.0,0.02775]
[1779080038254,53.58,76920.84,0.0,-0.99946,0.0,0.0278]
[1779080043289,53.58,76920.24,0.0,-0.99946,0.0,0.02773]
[1779080048324,53.58,76920.27,0.0,-0.99946,0.0,0.02773]
[1779080053364,53.58,76920.07,0.0,-0.99946,0.0,0.02771]
[1779080059403,53.58,76919.61,0.0,-0.99946,0.0,0.02766]
[1779080064437,53.58,76919.51,0.0,-0.99946,0.0,0.02764]
[1779080069471,53.58,76919.67,0.0,-0.99946,0.0,0.02766]
[1779080071900,53.58,76919.72,0.0,-0.99948,0.0,0.02681]
[1779080077528,53.58,76919.56,0.0,-0.99948,0.0,0.02679]
[1779080082563,53.58,76923.56,0.0,-0.99947,0.0,0.02725]
[1779080087599,53.58,76923.22,0.0,-0.99947,0.0,0.02721]
[1779080092634,53.58,76925.03,0.0,-0.99946,0.0,0.02742]
[1779080097668,53.58,76923.13,0.0,-0.99947,0.0,0.0272]
[1779080102707,53.58,76926.27,0.0,-0.99946,0.0,0.02756]
[1779080107742,53.58,76926.37,0.0,-0.99946,0.0,0.02757]
[1779080112777,53.58,76926.86,0.0,-0.99946,0.0,0.02763]
[1779080117812,53.58,76923.82,0.0,-0.99947,0.0,0.02728]
[1779080122848,53.58,76924.01,0.0,-0.99947,0.0,0.0273]
[1779080127884,53.58,76925.27,0.0,-0.99946,0.0,0.02745]
[1779080132326,53.58,76926.93,0.0,-0.99947,0.0,0.02677]
[1779080137954,53.58,76927.34,0.0,-0.99947,0.0,0.02682]
[1779080142988,53.58,76924.14,0.0,-0.99948,0.0,0.02646]
[1779080148023,53.58,76921.35,0.0,-0.99949,0.0,0.02614]
[1779080153058,53.58,76916.94,0.0,-0.9995,0.0,0.02566]
[1779080158097,53.58,76916.78,0.0,-0.9995,0.0,0.02564]
[1779080163132,53.58,76919.02,0.0,-0.99949,0.0,0.02589]
[1779080168167,53.58,76916.11,0.0,-0.9995,0.0,0.02557]
[1779080173202,53.58,76922.97,0.0,-0.99948,0.0,0.02633]
[1779080178237,53.58,76923.02,0.0,-0.99948,0.0,0.02633]
[1779080183271,53.58,76925.85,0.0,-0.99948,0.0,0.02665]
[1779080189314,53.58,76926.73,0.0,-0.99948,0.0,0.02675]
[1779080191328,53.58,76927.09,0.0,-0.99949,0.0,0.02595]
[1779080196362,53.58,76933.27,0.0,-0.99948,0.0,0.02664]
[1779080201399,53.58,76933.95,0.0,-0.99947,0.0,0.02672]
[1779080206434,53.58,76938.58,0.0,-0.99946,0.0,0.02725]
[1779080213482,53.58,76941.56,0.0,-0.99946,0.0,0.0276]
[1779080218517,53.58,76937.38,0.0,-0.99947,0.0,0.02711]
[1779080223553,53.58,76941.11,0.0,-0.99946,0.0,0.02755]
[1779080228587,53.58,76947.26,0.0,-0.99944,0.0,0.02828]
[1779080229594,53.58,76955.91,0.0,-0.99942,0.0,0.02933]
[1779080230602,53.58,76958.19,0.0,-0.99941,0.0,0.02962]
[1779080235637,53.58,76958.27,0.0,-0.99941,0.0,0.02963]
[1779080240672,53.58,76960.96,0.0,-0.99941,0.0,0.02997]
[1779080245707,53.58,76960.34,0.0,-0.99941,0.0,0.02989]
[1779080250742,53.58,76958.23,0.0,-0.99941,0.0,0.02962]
[1779080251749,53.58,76958.61,0.0,-0.99943,0.0,0.02874]
[1779080256785,53.58,76955.83,0.0,-0.99944,0.0,0.02841]
[1779080261828,53.58,76954.03,0.0,-0.99944,0.0,0.02819]
[1779080266857,53.58,76953.36,0.0,-0.99944,0.0,0.02811]
[1779080270884,53.58,76961.07,0.0,-0.99942,0.0,0.02905]
[1779080275919,53.58,76960.65,0.0,-0.99942,0.0,0.02899]
[1779080280955,53.58,76959.35,0.0,-0.99943,0.0,0.02883]
[1779080283395,53.58,76953.96,0.0,-0.99944,0.0,0.02818]
[1779080285993,53.58,76952.55,0.0,-0.99945,0.0,0.02801]
[1779080291025,53.58,76951.85,0.0,-0.99945,0.0,0.02793]
[1779080295052,53.58,76957.89,0.0,-0.99943,0.0,0.02866]
[1779080300089,53.58,76957.69,0.0,-0.99943,0.0,0.02863]
[1779080305123,53.58,76957.24,0.0,-0.99943,0.0,0.02858]
[1779080310158,53.58,76958.83,0.0,-0.99943,0.0,0.02877]
[1779080311163,53.58,76959.2,0.0,-0.99945,0.0,0.02791]
[1779080316199,53.58,76958.02,0.0,-0.99945,0.0,0.02777]
[1779080321235,53.58,76958.92,0.0,-0.99945,0.0,0.02787]
[1779080326269,53.58,76959.99,0.0,-0.99944,0.0,0.028]
[1779080331304,53.58,76961.08,0.0,-0.99944,0.0,0.02813]
[1779080336339,53.58,76964.07,0.0,-0.99943,0.0,0.02849]
[1779080341373,53.58,76965.38,0.0,-0.99943,0.0,0.02865]
[1779080343388,53.58,76970.8,0.0,-0.99942,0.0,0.02932]
[1779080348424,53.58,76973.02,0.0,-0.99941,0.0,0.0296]
[1779080350436,53.58,76983.22,0.0,-0.99938,0.0,0.03091]
[1779080351443,53.58,76985.02,0.0,-0.99938,0.0,0.03114]
[1779080355472,53.58,76990.13,0.0,-0.99936,0.0,0.03182]
[1779080357489,53.58,76995.18,0.0,-0.99935,0.0,0.03251]
[1779080362522,53.58,76997.92,0.0,-0.99934,0.0,0.03289]
[1779080367557,53.58,76997.99,0.0,-0.99934,0.0,0.0329]
[1779080371585,53.58,76999.04,0.0,-0.99936,0.0,0.03202]
[1779080376621,53.58,76996.09,0.0,-0.99936,0.0,0.03162]
[1779080381656,53.58,76994.68,0.0,-0.99937,0.0,0.03143]
[1779080386691,53.58,76993.75,0.0,-0.99937,0.0,0.03131]
[1779080390719,53.58,76985.5,0.0,-0.99939,0.0,0.03023]
[1779080391726,53.58,76978.46,0.0,-0.99941,0.0,0.02934]
[1779080396761,53.58,76973.03,0.0,-0.99943,0.0,0.02867]
[1779080401796,53.58,76975.17,0.0,-0.99942,0.0,0.02893]
[1779080406832,53.58,76980.88,0.0,-0.99941,0.0,0.02964]
[1779080410860,53.58,76988.49,0.0,-0.99939,0.0,0.03062]
[1779080415896,53.58,76994.7,0.0,-0.99937,0.0,0.03144]
[1779080420932,53.58,76995.84,0.0,-0.99936,0.0,0.03159]
[1779080424386,53.58,77001.97,0.0,-0.99935,0.0,0.03242]
[1779080429995,53.58,77000.93,0.0,-0.99935,0.0,0.03227]
[1779080431002,53.58,77001.02,0.0,-0.99937,0.0,0.03128]
[1779080436038,53.58,76995.93,0.0,-0.99938,0.0,0.03061]
[1779080441078,53.58,76991.23,0.0,-0.9994,0.0,0.03]
[1779080444527,53.58,76985.72,0.0,-0.99941,0.0,0.0293]
[1779080447118,53.58,76979.95,0.0,-0.99943,0.0,0.02859]
[1779080450140,53.58,76977.33,0.0,-0.99943,0.0,0.02827]
[1779080454601,53.58,76983.17,0.0,-0.99942,0.0,0.02899]
[1779080456179,53.58,76979.82,0.0,-0.99943,0.0,0.02857]
[1779080461214,53.58,76980.59,0.0,-0.99943,0.0,0.02867]
[1779080466249,53.58,76975.95,0.0,-0.99944,0.0,0.0281]
[1779080471284,53.58,76975.7,0.0,-0.99944,0.0,0.02807]
[1779080476323,53.58,76971.67,0.0,-0.99945,0.0,0.02759]
[1779080481356,53.58,76973.01,0.0,-0.99945,0.0,0.02775]
[1779080483371,53.58,76966.9,0.0,-0.99946,0.0,0.02703]
[1779080484811,53.58,76964.98,0.0,-0.99947,0.0,0.02681]
[1779080490419,53.58,76964.17,0.0,-0.99947,0.0,0.02671]
[1779080491426,53.58,76963.52,0.0,-0.99949,0.0,0.02577]
[1779080496461,53.58,76963.03,0.0,-0.99949,0.0,0.02572]
[1779080498475,53.58,76955.39,0.0,-0.99951,0.0,0.02488]
[1779080499483,53.58,76952.24,0.0,-0.99951,0.0,0.02454]
[1779080501496,53.58,76949.72,0.0,-0.99952,0.0,0.02427]
[1779080506531,53.58,76947.55,0.0,-0.99952,0.0,0.02404]
[1779080511570,53.58,76941.63,0.0,-0.99954,0.0,0.02343]
[1779080513587,53.58,76939.38,0.0,-0.99954,0.0,0.0232]
[1779080519628,53.58,76943.57,0.0,-0.99953,0.0,0.02363]
[1779080524667,53.58,76953.13,0.0,-0.99951,0.0,0.02463]
[1779080525669,53.58,76955.71,0.0,-0.99951,0.0,0.02491]
[1779080529702,53.58,76960.74,0.0,-0.99949,0.0,0.02546]
[1779080534736,53.58,76960.42,0.0,-0.99949,0.0,0.02543]
[1779080539774,53.58,76961.57,0.0,-0.99949,0.0,0.02556]
[1779080545815,53.58,76954.12,0.0,-0.99951,0.0,0.02474]
[1779080548838,53.58,76946.54,0.0,-0.99953,0.0,0.02394]
[1779080552865,53.58,76945.56,0.0,-0.99954,0.0,0.02304]
[1779080557901,53.58,76948.44,0.0,-0.99954,0.0,0.02334]
[1779080562935,53.58,76950.56,0.0,-0.99953,0.0,0.02355]
[1779080567970,53.58,76949.9,0.0,-0.99953,0.0,0.02349]
[1779080573005,53.58,76945.56,0.0,-0.99954,0.0,0.02304]
[1779080578040,53.58,76945.82,0.0,-0.99954,0.0,0.02307]
[1779080583076,53.58,76945.84,0.0,-0.99954,0.0,0.02307]
[1779080588110,53.58,76944.56,0.0,-0.99955,0.0,0.02294]
[1779080593145,53.58,76943.79,0.0,-0.99955,0.0,0.02286]
[1779080598187,53.58,76943.49,0.0,-0.99955,0.0,0.02283]
[1779080603215,53.58,76944.17,0.0,-0.99955,0.0,0.0229]
[1779080608251,53.58,76942.07,0.0,-0.99955,0.0,0.02269]
[1779080611271,53.58,76941.02,0.0,-0.99957,0.0,0.02183]
[1779080616306,53.58,76944.51,0.0,-0.99956,0.0,0.02216]
[1779080620334,53.58,76947.12,0.0,-0.99956,0.0,0.02242]
[1779080625795,53.58,76947.73,0.0,-0.99955,0.0,0.02248]
[1779080631411,53.58,76948.45,0.0,-0.99955,0.0,0.02255]
[1779080636446,53.58,76946.11,0.0,-0.99956,0.0,0.02232]
[1779080641481,53.58,76943.79,0.0,-0.99956,0.0,0.02209]
[1779080645935,53.58,76938.09,0.0,-0.99957,0.0,0.02154]
[1779080651552,53.58,76938.91,0.0,-0.99957,0.0,0.02162]
[1779080656588,53.58,76940.1,0.0,-0.99957,0.0,0.02174]
[1779080657593,53.58,76946.18,0.0,-0.99956,0.0,0.02233]
[1779080658608,53.58,76950.87,0.0,-0.99955,0.0,0.0228]
[1779080659618,53.58,76957.18,0.0,-0.99953,0.0,0.02344]
[1779080660643,53.58,76971.46,0.0,-0.9995,0.0,0.02495]
[1779080661633,53.58,76975.05,0.0,-0.99949,0.0,0.02535]
[1779080667674,53.58,76970.1,0.0,-0.9995,0.0,0.02481]
[1779080671705,53.58,76970.11,0.0,-0.99952,0.0,0.02398]
[1779080676738,53.58,76964.33,0.0,-0.99953,0.0,0.02338]
[1779080678753,53.58,76956.55,0.0,-0.99955,0.0,0.02259]
[1779080683787,53.58,76953.66,0.0,-0.99956,0.0,0.0223]
[1779080686809,53.58,76960.0,0.0,-0.99954,0.0,0.02293]
[1779080689829,53.58,76966.03,0.0,-0.99953,0.0,0.02355]
[1779080694864,53.58,76965.76,0.0,-0.99953,0.0,0.02352]
[1779080697886,53.58,76974.39,0.0,-0.99951,0.0,0.02444]
[1779080702938,53.58,76978.61,0.0,-0.9995,0.0,0.02489]
[1779080707961,53.58,76979.49,0.0,-0.9995,0.0,0.02499]
[1779080712993,53.58,76980.15,0.0,-0.9995,0.0,0.02506]
[1779080715011,53.58,76972.33,0.0,-0.99952,0.0,0.02422]
[1779080716016,53.58,76966.4,0.0,-0.99953,0.0,0.02359]
[1779080721051,53.58,76961.96,0.0,-0.99954,0.0,0.02313]
[1779080726520,53.58,76965.38,0.0,-0.99953,0.0,0.02349]
[1779080732128,53.58,76965.6,0.0,-0.99955,0.0,0.02271]
[1779080737163,53.58,76962.71,0.0,-0.99955,0.0,0.02242]
[1779080740187,53.58,76958.39,0.0,-0.99956,0.0,0.022]
[1779080745220,53.58,76958.05,0.0,-0.99956,0.0,0.02196]
[1779080749247,53.58,76950.82,0.0,-0.99958,0.0,0.02127]
[1779080754284,53.58,76952.18,0.0,-0.99958,0.0,0.0214]
[1779080755295,53.58,76959.26,0.0,-0.99956,0.0,0.02208]
[1779080756730,53.58,76963.33,0.0,-0.99955,0.0,0.02249]
[1779080762344,53.58,76960.73,0.0,-0.99956,0.0,0.02223]
[1779080767379,53.58,76958.16,0.0,-0.99956,0.0,0.02197]
[1779080772413,53.58,76958.05,0.0,-0.99956,0.0,0.02196]
[1779080777450,53.58,76959.21,0.0,-0.99956,0.0,0.02208]
[1779080782484,53.58,76960.69,0.0,-0.99956,0.0,0.02222]
[1779080784499,53.58,76966.6,0.0,-0.99954,0.0,0.02281]
[1779080786940,53.58,76969.33,0.0,-0.99954,0.0,0.02309]
[1779080792555,53.58,76969.51,0.0,-0.99955,0.0,0.02232]
[1779080797592,53.58,76965.58,0.0,-0.99956,0.0,0.02193]
[1779080802625,53.58,76965.3,0.0,-0.99956,0.0,0.02191]
[1779080807662,53.58,76964.97,0.0,-0.99956,0.0,0.02187]
[1779080812695,53.58,76966.48,0.0,-0.99956,0.0,0.02202]
[1779080817729,53.58,76969.73,0.0,-0.99955,0.0,0.02234]
[1779080822767,53.58,76970.58,0.0,-0.99955,0.0,0.02243]
[1779080826795,53.58,76976.85,0.0,-0.99954,0.0,0.02306]
[1779080831829,53.58,76974.41,0.0,-0.99954,0.0,0.02281]
[1779080836865,53.58,76975.36,0.0,-0.99954,0.0,0.02291]
[1779080839895,53.58,76968.48,0.0,-0.99956,0.0,0.02222]
[1779080844921,53.58,76963.91,0.0,-0.99957,0.0,0.02177]
[1779080849956,53.58,76960.41,0.0,-0.99957,0.0,0.02143]
[1779080852977,53.58,76960.3,0.0,-0.99959,0.0,0.02068]
[1779080858014,53.58,76959.44,0.0,-0.99959,0.0,0.0206]
[1779080863049,53.58,76959.06,0.0,-0.99959,0.0,0.02056]
[1779080868083,53.58,76961.34,0.0,-0.99959,0.0,0.02078]
[1779080873118,53.58,76961.56,0.0,-0.99959,0.0,0.0208]
[1779080879160,53.58,76961.41,0.0,-0.99959,0.0,0.02078]
[1779080884196,53.58,76959.28,0.0,-0.99959,0.0,0.02058]
[1779080889230,53.58,76959.18,0.0,-0.99959,0.0,0.02058]
[1779080894265,53.58,76959.32,0.0,-0.99959,0.0,0.02059]
[1779080899300,53.58,76958.31,0.0,-0.99959,0.0,0.0205]
[1779080904335,53.58,76958.64,0.0,-0.99959,0.0,0.02053]
[1779080909370,53.58,76958.86,0.0,-0.99959,0.0,0.02055]
[1779080911384,53.58,76959.46,0.0,-0.9996,0.0,0.01988]
[1779080913404,53.58,76952.98,0.0,-0.99962,0.0,0.0193]
[1779080914405,53.58,76951.29,0.0,-0.99962,0.0,0.01916]
[1779080919440,53.58,76950.68,0.0,-0.99962,0.0,0.0191]
[1779080924477,53.58,76956.81,0.0,-0.99961,0.0,0.01964]
[1779080929510,53.58,76955.33,0.0,-0.99961,0.0,0.01951]
[1779080934547,53.58,76955.35,0.0,-0.99961,0.0,0.01951]
[1779080939582,53.58,76953.57,0.0,-0.99962,0.0,0.01935]
[1779080944620,53.58,76950.12,0.0,-0.99962,0.0,0.01905]
[1779080949655,53.58,76953.22,0.0,-0.99962,0.0,0.01932]
[1779080954689,53.58,76950.88,0.0,-0.99962,0.0,0.01912]
[1779080959724,53.58,76954.84,0.0,-0.99961,0.0,0.01947]
[1779080964759,53.58,76952.28,0.0,-0.99962,0.0,0.01924]
[1779080969793,53.58,76952.69,0.0,-0.99962,0.0,0.01928]
[1779080971810,53.58,76953.83,0.0,-0.99963,0.0,0.01869]
[1779080973822,53.58,76964.32,0.0,-0.99961,0.0,0.0196]
[1779080974829,53.58,76966.41,0.0,-0.9996,0.0,0.01979]
[1779080979864,53.58,76968.1,0.0,-0.9996,0.0,0.01994]
[1779080984899,53.58,76968.24,0.0,-0.9996,0.0,0.01995]
[1779080989934,53.58,76966.3,0.0,-0.9996,0.0,0.01978]
[1779080994969,53.58,76965.48,0.0,-0.99961,0.0,0.0197]
[1779081000020,53.58,76965.97,0.0,-0.99961,0.0,0.01975]
[1779081003026,53.58,76972.18,0.0,-0.99959,0.0,0.02031]
[1779081005040,53.58,76976.94,0.0,-0.99958,0.0,0.02075]
[1779081010074,53.58,76981.09,0.0,-0.99958,0.0,0.02115]
[1779081015109,53.58,76984.95,0.0,-0.99957,0.0,0.02152]
[1779081020145,53.58,76988.32,0.0,-0.99956,0.0,0.02185]
[1779081025180,53.58,76988.32,0.0,-0.99956,0.0,0.02185]
[1779081031222,53.58,76988.52,0.0,-0.99958,0.0,0.0211]
[1779081036258,53.58,76990.5,0.0,-0.99957,0.0,0.02129]
[1779081041290,53.58,76991.31,0.0,-0.99957,0.0,0.02137]
[1779081046328,53.58,76996.44,0.0,-0.99956,0.0,0.02187]
[1779081049356,53.58,77001.66,0.0,-0.99955,0.0,0.02239]
[1779081054385,53.58,76997.69,0.0,-0.99956,0.0,0.02199]
[1779081059419,53.58,76996.88,0.0,-0.99956,0.0,0.02191]
[1779081064453,53.58,76999.78,0.0,-0.99955,0.0,0.0222]
[1779081069491,53.58,77000.12,0.0,-0.99955,0.0,0.02223]
[1779081074523,53.58,77001.88,0.0,-0.99955,0.0,0.02241]
[1779081078995,53.58,77007.28,0.0,-0.99953,0.0,0.02296]
[1779081084594,53.58,77008.67,0.0,-0.99953,0.0,0.0231]
[1779081089629,53.58,77011.28,0.0,-0.99953,0.0,0.02337]
[1779081092652,53.58,77012.13,0.0,-0.99954,0.0,0.02264]
[1779081097688,53.58,77011.95,0.0,-0.99954,0.0,0.02262]
[1779081103733,53.58,77012.38,0.0,-0.99954,0.0,0.02267]
[1779081109205,53.58,77016.53,0.0,-0.99953,0.0,0.0231]
[1779081114807,53.58,77009.99,0.0,-0.99954,0.0,0.02243]
[1779081119843,53.58,77010.31,0.0,-0.99954,0.0,0.02246]
[1779081124877,53.58,77008.78,0.0,-0.99955,0.0,0.0223]
[1779081126891,53.58,76999.72,0.0,-0.99957,0.0,0.02141]
[1779081129351,53.58,76994.41,0.0,-0.99958,0.0,0.0209]
[1779081134948,53.58,77003.99,0.0,-0.99956,0.0,0.02183]
[1779081137968,53.58,77005.33,0.0,-0.99956,0.0,0.02196]
[1779081143003,53.58,77002.13,0.0,-0.99956,0.0,0.02164]
[1779081148038,53.58,77001.98,0.0,-0.99956,0.0,0.02163]
[1779081151059,53.58,77002.05,0.0,-0.99958,0.0,0.02087]
[1779081156094,53.58,77001.81,0.0,-0.99958,0.0,0.02084]
[1779081161129,53.58,77004.37,0.0,-0.99957,0.0,0.02109]
[1779081166163,53.58,77004.44,0.0,-0.99957,0.0,0.02109]
[1779081171199,53.58,77003.49,0.0,-0.99957,0.0,0.021]
[1779081176233,53.58,77003.69,0.0,-0.99957,0.0,0.02102]
[1779081181269,53.58,77002.63,0.0,-0.99958,0.0,0.02092]
[1779081185300,53.58,76995.29,0.0,-0.99959,0.0,0.02023]
[1779081190333,53.58,76995.95,0.0,-0.99959,0.0,0.02029]
[1779081195367,53.58,76994.87,0.0,-0.99959,0.0,0.02019]
[1779081200403,53.58,76994.47,0.0,-0.99959,0.0,0.02016]
[1779081205437,53.58,76991.1,0.0,-0.9996,0.0,0.01985]
[1779081208459,53.58,76985.39,0.0,-0.99961,0.0,0.01934]
[1779081210474,53.58,76994.85,0.0,-0.99959,0.0,0.02019]
[1779081211479,53.58,76995.04,0.0,-0.99961,0.0,0.01948]
[1779081216514,53.58,76995.22,0.0,-0.99961,0.0,0.01949]
[1779081219539,53.58,76988.64,0.0,-0.99962,0.0,0.01891]
[1779081225577,53.58,76988.57,0.0,-0.99962,0.0,0.01891]
[1779081229605,53.58,76981.87,0.0,-0.99963,0.0,0.01833]
[1779081234642,53.58,76977.06,0.0,-0.99964,0.0,0.01793]
[1779081240129,53.58,76972.87,0.0,-0.99965,0.0,0.01758]
[1779081245718,53.58,76970.96,0.0,-0.99965,0.0,0.01743]
[1779081250754,53.58,76966.25,0.0,-0.99966,0.0,0.01705]
[1779081253775,53.58,76960.18,0.0,-0.99967,0.0,0.01658]
[1779081255790,53.58,76956.02,0.0,-0.99968,0.0,0.01626]
[1779081260824,53.58,76954.96,0.0,-0.99968,0.0,0.01618]
[1779081265859,53.58,76954.12,0.0,-0.99968,0.0,0.01612]
[1779081270893,53.58,76951.44,0.0,-0.99968,0.0,0.01592]
[1779081271901,53.58,76951.49,0.0,-0.99969,0.0,0.01532]
[1779081276935,53.58,76948.49,0.0,-0.9997,0.0,0.0151]
[1779081281971,53.58,76950.65,0.0,-0.9997,0.0,0.01526]
[1779081287008,53.58,76953.6,0.0,-0.99969,0.0,0.01547]
[1779081289028,53.58,76955.83,0.0,-0.99969,0.0,0.01563]
[1779081294063,53.58,76958.53,0.0,-0.99968,0.0,0.01583]
[1779081299098,53.58,76960.89,0.0,-0.99968,0.0,0.01601]
[1779081303127,53.58,76950.18,0.0,-0.9997,0.0,0.01522]
[1779081304133,53.58,76946.29,0.0,-0.9997,0.0,0.01495]
[1779081308161,53.58,76941.8,0.0,-0.99971,0.0,0.01463]
[1779081311195,53.58,76936.67,0.0,-0.99972,0.0,0.01428]
[1779081312202,53.58,76928.33,0.0,-0.99973,0.0,0.01373]
[1779081313213,53.58,76921.52,0.0,-0.99974,0.0,0.01329]
[1779081314220,53.58,76921.55,0.0,-0.99974,0.0,0.01329]
[1779081319255,53.58,76926.55,0.0,-0.99973,0.0,0.01361]
[1779081322276,53.58,76930.13,0.0,-0.99973,0.0,0.01385]
[1779081327314,53.58,76931.4,0.0,-0.99972,0.0,0.01393]
[1779081331339,53.58,76932.3,0.0,-0.99973,0.0,0.01345]
[1779081336374,53.58,76935.03,0.0,-0.99973,0.0,0.01363]
[1779081338388,53.58,76926.15,0.0,-0.99974,0.0,0.01306]
[1779081339396,53.58,76921.04,0.0,-0.99975,0.0,0.01274]
[1779081340402,53.58,76919.92,0.0,-0.99975,0.0,0.01268]
[1779081343423,53.58,76912.74,0.0,-0.99976,0.0,0.01225]
[1779081344435,53.58,76911.31,0.0,-0.99976,0.0,0.01216]
[1779081349465,53.58,76909.65,0.0,-0.99976,0.0,0.01207]
[1779081354501,53.58,76907.27,0.0,-0.99977,0.0,0.01193]
[1779081358528,53.58,76901.36,0.0,-0.99977,0.0,0.01159]
[1779081361549,53.58,76894.45,0.0,-0.99978,0.0,0.01121]
[1779081366584,53.58,76893.4,0.0,-0.99978,0.0,0.01115]
[1779081371618,53.58,76895.26,0.0,-0.99978,0.0,0.01126]
[1779081376656,53.58,76895.71,0.0,-0.99978,0.0,0.01128]
[1779081379675,53.58,76901.38,0.0,-0.99977,0.0,0.01159]
[1779081383703,53.58,76896.01,0.0,-0.99978,0.0,0.0113]
[1779081385717,53.58,76890.0,0.0,-0.99979,0.0,0.01097]
[1779081390752,53.58,76889.35,0.0,-0.99979,0.0,0.01094]
[1779081391761,53.58,76889.02,0.0,-0.9998,0.0,0.01048]
[1779081394782,53.58,76880.69,0.0,-0.9998,0.0,0.01006]
[1779081399819,53.58,76877.42,0.0,-0.99981,0.0,0.0099]
[1779081404855,53.58,76877.14,0.0,-0.99981,0.0,0.00989]
[1779081406873,53.58,76868.86,0.0,-0.99982,0.0,0.00949]
[1779081407880,53.58,76861.81,0.0,-0.99982,0.0,0.00917]
[1779081412913,53.58,76859.65,0.0,-0.99982,0.0,0.00907]
[1779081417949,53.58,76861.91,0.0,-0.99982,0.0,0.00917]
[1779081421395,53.58,76855.69,0.0,-0.99983,0.0,0.0089]
[1779081422983,53.58,76855.56,0.0,-0.99983,0.0,0.00889]
[1779081427014,53.58,76864.36,0.0,-0.99982,0.0,0.00928]
[1779081428022,53.58,76868.48,0.0,-0.99982,0.0,0.00948]
[1779081431464,53.58,76873.74,0.0,-0.99981,0.0,0.00972]
[1779081433059,53.58,76874.22,0.0,-0.99981,0.0,0.00975]
[1779081435068,53.58,76879.4,0.0,-0.99981,0.0,0.01]
[1779081437081,53.58,76884.14,0.0,-0.9998,0.0,0.01023]
[1779081441535,53.58,76875.95,0.0,-0.99981,0.0,0.00983]
[1779081447155,53.58,76877.24,0.0,-0.99981,0.0,0.00989]
[1779081450177,53.58,76870.91,0.0,-0.99981,0.0,0.00959]
[1779081451609,53.58,76872.05,0.0,-0.99982,0.0,0.00924]
[1779081457225,53.58,76874.07,0.0,-0.99982,0.0,0.00934]
[1779081462262,53.58,76874.94,0.0,-0.99982,0.0,0.00938]
[1779081465281,53.58,76880.45,0.0,-0.99981,0.0,0.00964]
[1779081467296,53.58,76884.36,0.0,-0.99981,0.0,0.00982]
[1779081472330,53.58,76879.57,0.0,-0.99981,0.0,0.00959]
[1779081474344,53.58,76876.34,0.0,-0.99982,0.0,0.00944]
[1779081479379,53.58,76874.78,0.0,-0.99982,0.0,0.00937]
[1779081484414,53.58,76871.82,0.0,-0.99982,0.0,0.00923]
[1779081489449,53.58,76866.3,0.0,-0.99983,0.0,0.00898]
[1779081493479,53.58,76862.57,0.0,-0.99983,0.0,0.00882]
[1779081498512,53.58,76858.39,0.0,-0.99983,0.0,0.00864]
[1779081503547,53.58,76858.98,0.0,-0.99983,0.0,0.00866]
[1779081508582,53.58,76858.35,0.0,-0.99983,0.0,0.00864]
[1779081511603,53.58,76858.29,0.0,-0.99984,0.0,0.00827]
[1779081516640,53.58,76858.33,0.0,-0.99984,0.0,0.00827]
[1779081521675,53.58,76858.85,0.0,-0.99984,0.0,0.00829]
[1779081526711,53.58,76864.09,0.0,-0.99984,0.0,0.00851]
[1779081530738,53.58,76870.17,0.0,-0.99983,0.0,0.00877]
[1779081531745,53.58,76872.88,0.0,-0.99983,0.0,0.00889]
[1779081533759,53.58,76875.13,0.0,-0.99983,0.0,0.00899]
[1779081538797,53.58,76878.52,0.0,-0.99982,0.0,0.00915]
[1779081539803,53.58,76885.89,0.0,-0.99981,0.0,0.00949]
[1779081542826,53.58,76891.54,0.0,-0.99981,0.0,0.00976]
[1779081547861,53.58,76888.2,0.0,-0.99981,0.0,0.0096]
[1779081552897,53.58,76891.02,0.0,-0.99981,0.0,0.00973]
[1779081557931,53.58,76889.63,0.0,-0.99981,0.0,0.00966]
[1779081562971,53.58,76889.87,0.0,-0.99981,0.0,0.00968]
[1779081564981,53.58,76896.0,0.0,-0.9998,0.0,0.00997]
[1779081570017,53.58,76894.98,0.0,-0.99981,0.0,0.00992]
[1779081572451,53.58,76895.5,0.0,-0.99981,0.0,0.00953]
[1779081578072,53.58,76896.33,0.0,-0.99981,0.0,0.00957]
[1779081583109,53.58,76894.39,0.0,-0.99981,0.0,0.00948]
[1779081588144,53.58,76893.27,0.0,-0.99982,0.0,0.00943]
[1779081593184,53.58,76897.39,0.0,-0.99981,0.0,0.00962]
[1779081595192,53.58,76900.22,0.0,-0.99981,0.0,0.00976]
[1779081600227,53.58,76902.07,0.0,-0.99981,0.0,0.00985]
[1779081604255,53.58,76912.4,0.0,-0.9998,0.0,0.01037]
[1779081605264,53.58,76914.34,0.0,-0.99979,0.0,0.01047]
[1779081610298,53.58,76921.15,0.0,-0.99979,0.0,0.01082]
[1779081612733,53.58,76925.81,0.0,-0.99978,0.0,0.01107]
[1779081617350,53.58,76939.84,0.0,-0.99976,0.0,0.01186]
[1779081618353,53.58,76947.44,0.0,-0.99975,0.0,0.0123]
[1779081619360,53.58,76949.03,0.0,-0.99975,0.0,0.0124]
[1779081624396,53.58,76948.9,0.0,-0.99975,0.0,0.01239]
[1779081629431,53.58,76948.16,0.0,-0.99975,0.0,0.01235]
[1779081631445,53.58,76942.85,0.0,-0.99977,0.0,0.01154]
[1779081632873,53.58,76937.4,0.0,-0.99978,0.0,0.01124]
[1779081634467,53.58,76937.5,0.0,-0.99978,0.0,0.01124]
[1779081639502,53.58,76938.41,0.0,-0.99978,0.0,0.01129]
[1779081644539,53.58,76941.08,0.0,-0.99977,0.0,0.01144]
[1779081646553,53.58,76933.04,0.0,-0.99978,0.0,0.011]
[1779081648567,53.58,76930.64,0.0,-0.99978,0.0,0.01087]
[1779081653020,53.58,76919.72,0.0,-0.9998,0.0,0.0103]
[1779081658637,53.58,76920.17,0.0,-0.9998,0.0,0.01032]
[1779081661657,53.58,76926.06,0.0,-0.99979,0.0,0.01063]
[1779081666697,53.58,76931.21,0.0,-0.99978,0.0,0.0109]
[1779081668707,53.58,76938.49,0.0,-0.99978,0.0,0.0113]
[1779081669718,53.58,76943.05,0.0,-0.99977,0.0,0.01155]
[1779081671730,53.58,76950.47,0.0,-0.99976,0.0,0.01198]
[1779081674749,53.58,76956.48,0.0,-0.99975,0.0,0.01234]
[1779081679784,53.58,76954.36,0.0,-0.99976,0.0,0.01221]
[1779081684819,53.58,76952.36,0.0,-0.99976,0.0,0.01209]
[1779081686835,53.58,76946.14,0.0,-0.99977,0.0,0.01173]
[1779081688848,53.58,76939.33,0.0,-0.99977,0.0,0.01135]
[1779081691876,53.58,76940.66,0.0,-0.99978,0.0,0.01095]
[1779081696905,53.58,76947.0,0.0,-0.99977,0.0,0.0113]
[1779081701939,53.58,76945.96,0.0,-0.99978,0.0,0.01124]
[1779081704960,53.58,76939.17,0.0,-0.99978,0.0,0.01087]
[1779081709995,53.58,76935.51,0.0,-0.99979,0.0,0.01067]
[1779081715032,53.58,76938.18,0.0,-0.99979,0.0,0.01081]
[1779081720078,53.58,76934.64,0.0,-0.99979,0.0,0.01063]
[1779081724096,53.58,76927.4,0.0,-0.9998,0.0,0.01025]
[1779081729130,53.58,76927.57,0.0,-0.9998,0.0,0.01026]
[1779081734167,53.58,76925.34,0.0,-0.9998,0.0,0.01015]
[1779081739203,53.58,76925.41,0.0,-0.9998,0.0,0.01015]
[1779081744238,53.58,76925.44,0.0,-0.9998,0.0,0.01015]
[1779081749273,53.58,76923.96,0.0,-0.9998,0.0,0.01008]
[1779081751286,53.58,76918.57,0.0,-0.99981,0.0,0.0094]
[1779081752292,53.58,76915.28,0.0,-0.99982,0.0,0.00924]
[1779081757329,53.58,76916.64,0.0,-0.99982,0.0,0.00931]
[1779081762362,53.58,76915.15,0.0,-0.99982,0.0,0.00924]
[1779081767398,53.58,76914.48,0.0,-0.99982,0.0,0.00921]
[1779081772433,53.58,76913.76,0.0,-0.99982,0.0,0.00917]
[1779081777468,53.58,76915.77,0.0,-0.99982,0.0,0.00927]
[1779081778474,53.58,76924.0,0.0,-0.99981,0.0,0.00965]
[1779081779485,53.58,76932.01,0.0,-0.9998,0.0,0.01005]
[1779081780505,53.58,76936.63,0.0,-0.9998,0.0,0.01028]
[1779081782503,53.58,76939.39,0.0,-0.99979,0.0,0.01042]
[1779081787537,53.58,76938.93,0.0,-0.99979,0.0,0.0104]
[1779081792573,53.58,76939.52,0.0,-0.99979,0.0,0.01043]
[1779081797608,53.58,76939.78,0.0,-0.99979,0.0,0.01044]
[1779081799623,53.58,76946.89,0.0,-0.99978,0.0,0.01082]
[1779081801636,53.58,76950.26,0.0,-0.99978,0.0,0.011]
[1779081806671,53.58,76953.46,0.0,-0.99978,0.0,0.01118]
[1779081811708,53.58,76950.15,0.0,-0.99979,0.0,0.01053]
[1779081816742,53.58,76945.98,0.0,-0.99979,0.0,0.01032]
[1779081821779,53.58,76945.46,0.0,-0.99979,0.0,0.01029]
[1779081827828,53.58,76941.21,0.0,-0.9998,0.0,0.01007]
[1779081832860,53.58,76937.42,0.0,-0.9998,0.0,0.00989]
[1779081836888,53.58,76930.47,0.0,-0.99981,0.0,0.00955]
[1779081837895,53.58,76930.42,0.0,-0.99981,0.0,0.00954]
[1779081842932,53.58,76931.81,0.0,-0.99981,0.0,0.00961]
[1779081847964,53.58,76931.91,0.0,-0.99981,0.0,0.00962]
[1779081853000,53.58,76932.65,0.0,-0.99981,0.0,0.00965]
[1779081857030,53.58,76938.34,0.0,-0.9998,0.0,0.00993]
[1779081858039,53.58,76943.9,0.0,-0.9998,0.0,0.01021]
[1779081859046,53.58,76942.72,0.0,-0.9998,0.0,0.01015]
[1779081864082,53.58,76942.31,0.0,-0.9998,0.0,0.01013]
[1779081869115,53.58,76943.03,0.0,-0.9998,0.0,0.01017]
[1779081871129,53.58,76943.0,0.0,-0.99981,0.0,0.00973]
[1779081876170,53.58,76940.85,0.0,-0.99981,0.0,0.00963]
[1779081878179,53.58,76946.38,0.0,-0.9998,0.0,0.0099]
[1779081883214,53.58,76953.62,0.0,-0.99979,0.0,0.01026]
[1779081886238,53.58,76958.41,0.0,-0.99979,0.0,0.01051]
[1779081891269,53.58,76957.72,0.0,-0.99979,0.0,0.01048]
[1779081896304,53.58,76957.58,0.0,-0.99979,0.0,0.01047]
[1779081901340,53.58,76955.63,0.0,-0.99979,0.0,0.01037]
[1779081906374,53.58,76951.71,0.0,-0.9998,0.0,0.01017]
[1779081911409,53.58,76950.81,0.0,-0.9998,0.0,0.01012]
[1779081916444,53.58,76947.36,0.0,-0.9998,0.0,0.00995]
[1779081919465,53.58,76948.76,0.0,-0.9998,0.0,0.01002]
[1779081921479,53.58,76955.44,0.0,-0.99979,0.0,0.01036]
[1779081924951,53.58,76956.39,0.0,-0.99979,0.0,0.01041]
[1779081930542,53.58,76956.38,0.0,-0.99979,0.0,0.01041]
[1779081931549,53.58,76956.29,0.0,-0.9998,0.0,0.00995]
[1779081936584,53.58,76953.02,0.0,-0.9998,0.0,0.00979]
[1779081938598,53.58,76947.99,0.0,-0.99981,0.0,0.00955]
[1779081940612,53.58,76945.99,0.0,-0.99981,0.0,0.00945]
[1779081945096,53.58,76938.17,0.0,-0.99982,0.0,0.00908]
[1779081947666,53.58,76938.42,0.0,-0.99982,0.0,0.0091]
[1779081952700,53.58,76938.61,0.0,-0.99982,0.0,0.00911]
[1779081957735,53.58,76939.62,0.0,-0.99982,0.0,0.00915]
[1779081962770,53.58,76941.49,0.0,-0.99982,0.0,0.00924]
[1779081965244,53.58,76948.22,0.0,-0.99981,0.0,0.00956]
[1779081969830,53.58,76952.85,0.0,-0.9998,0.0,0.00978]
[1779081975314,53.58,76949.65,0.0,-0.99981,0.0,0.00963]
[1779081979900,53.58,76944.5,0.0,-0.99981,0.0,0.00938]
[1779081980908,53.58,76945.25,0.0,-0.99981,0.0,0.00942]
[1779081985944,53.58,76944.45,0.0,-0.99981,0.0,0.00938]
[1779081990978,53.58,76945.54,0.0,-0.99981,0.0,0.00943]
[1779081991987,53.58,76949.2,0.0,-0.99982,0.0,0.00919]
[1779081992992,53.58,76957.9,0.0,-0.99981,0.0,0.0096]
[1779081994001,53.58,76962.19,0.0,-0.9998,0.0,0.00981]
[1779081999037,53.58,76960.74,0.0,-0.9998,0.0,0.00974]
[1779082004070,53.58,76961.51,0.0,-0.9998,0.0,0.00978]
[1779082009106,53.58,76966.63,0.0,-0.9998,0.0,0.01003]
[1779082014141,53.58,76968.08,0.0,-0.9998,0.0,0.01011]
[1779082019175,53.58,76969.3,0.0,-0.9998,0.0,0.01017]
[1779082024214,53.58,76971.56,0.0,-0.99979,0.0,0.01029]
[1779082029249,53.58,76974.26,0.0,-0.99979,0.0,0.01043]
[1779082031263,53.58,76981.25,0.0,-0.99978,0.0,0.0108]
[1779082036298,53.58,76977.46,0.0,-0.99979,0.0,0.0106]
[1779082042340,53.58,76975.55,0.0,-0.99979,0.0,0.01049]
[1779082047375,53.58,76975.84,0.0,-0.99979,0.0,0.01051]
[1779082051403,53.58,76979.68,0.0,-0.99979,0.0,0.01025]
[1779082056438,53.58,76982.54,0.0,-0.99979,0.0,0.0104]
[1779082061472,53.58,76980.72,0.0,-0.99979,0.0,0.01031]
[1779082066508,53.58,76983.42,0.0,-0.99979,0.0,0.01045]
[1779082071543,53.58,76981.21,0.0,-0.99979,0.0,0.01033]
[1779082076578,53.58,76981.48,0.0,-0.99979,0.0,0.01035]
[1779082081613,53.58,76982.36,0.0,-0.99979,0.0,0.01039]
[1779082086649,53.58,76981.16,0.0,-0.99979,0.0,0.01033]
[1779082091683,53.58,76983.12,0.0,-0.99979,0.0,0.01043]
[1779082096718,53.58,76987.04,0.0,-0.99978,0.0,0.01064]
[1779082101753,53.58,76983.2,0.0,-0.99979,0.0,0.01044]
[1779082103767,53.58,76977.6,0.0,-0.9998,0.0,0.01014]
[1779082108802,53.58,76979.24,0.0,-0.99979,0.0,0.01023]
[1779082111827,53.58,76978.61,0.0,-0.9998,0.0,0.00975]
[1779082116860,53.58,76978.78,0.0,-0.9998,0.0,0.00976]
[1779082120888,53.58,76968.51,0.0,-0.99981,0.0,0.00926]
[1779082121895,53.58,76968.23,0.0,-0.99981,0.0,0.00925]
[1779082126931,53.58,76966.1,0.0,-0.99982,0.0,0.00915]
[1779082131965,53.58,76966.36,0.0,-0.99982,0.0,0.00916]
[1779082137001,53.58,76965.42,0.0,-0.99982,0.0,0.00912]
[1779082142035,53.58,76964.64,0.0,-0.99982,0.0,0.00908]
[1779082147073,53.58,76965.02,0.0,-0.99982,0.0,0.0091]
[1779082152115,53.58,76967.41,0.0,-0.99981,0.0,0.00921]
[1779082160170,53.58,76967.81,0.0,-0.99981,0.0,0.00923]
[1779082165204,53.58,76963.43,0.0,-0.99982,0.0,0.00902]
[1779082168225,53.58,76960.68,0.0,-0.99982,0.0,0.0089]
[1779082171246,53.58,76960.27,0.0,-0.99983,0.0,0.00848]
[1779082176281,53.58,76960.31,0.0,-0.99983,0.0,0.00848]
[1779082181316,53.58,76957.09,0.0,-0.99983,0.0,0.00834]
[1779082186353,53.58,76954.58,0.0,-0.99983,0.0,0.00824]
[1779082191386,53.58,76952.7,0.0,-0.99984,0.0,0.00816]
[1779082196421,53.58,76953.1,0.0,-0.99984,0.0,0.00817]
[1779082199441,53.58,76958.93,0.0,-0.99983,0.0,0.00842]
[1779082202463,53.58,76964.46,0.0,-0.99983,0.0,0.00867]
[1779082203470,53.58,76972.5,0.0,-0.99982,0.0,0.00903]
[1779082208508,53.58,76974.51,0.0,-0.99982,0.0,0.00913]
[1779082213541,53.58,76975.31,0.0,-0.99981,0.0,0.00916]
[1779082215556,53.58,76986.13,0.0,-0.9998,0.0,0.00968]
[1779082216562,53.58,76990.37,0.0,-0.9998,0.0,0.0099]
[1779082220590,53.58,76983.84,0.0,-0.99981,0.0,0.00957]
[1779082222604,53.58,76978.72,0.0,-0.99981,0.0,0.00932]
[1779082227639,53.58,76977.29,0.0,-0.99981,0.0,0.00926]
[1779082232673,53.58,76974.65,0.0,-0.99982,0.0,0.00872]
[1779082237710,53.58,76976.96,0.0,-0.99982,0.0,0.00883]
[1779082242745,53.58,76977.65,0.0,-0.99982,0.0,0.00886]
[1779082244760,53.58,76983.17,0.0,-0.99982,0.0,0.00911]
[1779082249794,53.58,76985.78,0.0,-0.99981,0.0,0.00924]
[1779082254828,53.58,76986.88,0.0,-0.99981,0.0,0.00929]
[1779082259863,53.58,76982.29,0.0,-0.99982,0.0,0.00907]
[1779082261877,53.58,76980.03,0.0,-0.99982,0.0,0.00897]
[1779082267356,53.58,76979.79,0.0,-0.99982,0.0,0.00896]
[1779082272954,53.58,76977.13,0.0,-0.99982,0.0,0.00883]
[1779082277989,53.58,76975.52,0.0,-0.99982,0.0,0.00876]
[1779082278998,53.58,76967.99,0.0,-0.99983,0.0,0.00843]
[1779082280008,53.58,76962.51,0.0,-0.99984,0.0,0.00819]
[1779082281010,53.58,76960.08,0.0,-0.99984,0.0,0.00809]
[1779082285038,53.58,76955.56,0.0,-0.99984,0.0,0.0079]
[1779082290077,53.58,76953.22,0.0,-0.99984,0.0,0.0078]
[1779082291083,53.58,76952.97,0.0,-0.99985,0.0,0.00743]
[1779082296124,53.58,76952.62,0.0,-0.99985,0.0,0.00742]
[1779082297568,53.58,76961.52,0.0,-0.99984,0.0,0.00777]
[1779082299140,53.58,76963.97,0.0,-0.99984,0.0,0.00787]
[1779082304176,53.58,76962.75,0.0,-0.99984,0.0,0.00782]
[1779082309210,53.58,76962.68,0.0,-0.99984,0.0,0.00782]
[1779082314245,53.58,76962.63,0.0,-0.99984,0.0,0.00782]
[1779082319280,53.58,76959.38,0.0,-0.99985,0.0,0.00769]
[1779082322301,53.58,76953.97,0.0,-0.99985,0.0,0.00747]
[1779082327779,53.58,76962.32,0.0,-0.99984,0.0,0.00781]
[1779082333380,53.58,76953.65,0.0,-0.99985,0.0,0.00746]
[1779082335393,53.58,76950.35,0.0,-0.99985,0.0,0.00733]
[1779082340441,53.58,76955.24,0.0,-0.99985,0.0,0.00752]
[1779082345469,53.58,76961.85,0.0,-0.99984,0.0,0.00779]
[1779082347482,53.58,76965.36,0.0,-0.99984,0.0,0.00793]
[1779082349497,53.58,76972.08,0.0,-0.99983,0.0,0.00821]
[1779082351510,53.58,76971.14,0.0,-0.99984,0.0,0.0078]
[1779082355542,53.58,76962.56,0.0,-0.99985,0.0,0.00745]
[1779082356548,53.58,76963.13,0.0,-0.99985,0.0,0.00747]
[1779082357556,53.58,76969.52,0.0,-0.99984,0.0,0.00773]
[1779082358561,53.58,76969.29,0.0,-0.99984,0.0,0.00772]
[1779082364604,53.58,76969.63,0.0,-0.99984,0.0,0.00773]
[1779082365611,53.58,76962.43,0.0,-0.99985,0.0,0.00745]
[1779082366617,53.58,76960.82,0.0,-0.99985,0.0,0.00738]
[1779082374674,53.58,76961.44,0.0,-0.99985,0.0,0.00741]
[1779082379708,53.58,76958.54,0.0,-0.99985,0.0,0.0073]
[1779082384745,53.58,76955.91,0.0,-0.99986,0.0,0.0072]
[1779082389779,53.58,76954.96,0.0,-0.99986,0.0,0.00716]
[1779082393807,53.58,76962.29,0.0,-0.99985,0.0,0.00744]
[1779082399850,53.58,76967.08,0.0,-0.99985,0.0,0.00763]
[1779082404883,53.58,76963.29,0.0,-0.99985,0.0,0.00748]
[1779082409919,53.58,76965.51,0.0,-0.99985,0.0,0.00757]
[1779082411933,53.58,76965.56,0.0,-0.99985,0.0,0.00721]
[1779082416967,53.58,76965.2,0.0,-0.99985,0.0,0.0072]
[1779082422002,53.58,76963.1,0.0,-0.99986,0.0,0.00712]
[1779082427054,53.58,76963.41,0.0,-0.99986,0.0,0.00713]
[1779082432088,53.58,76961.14,0.0,-0.99986,0.0,0.00705]
[1779082435110,53.58,76952.95,0.0,-0.99986,0.0,0.00675]
[1779082437125,53.58,76949.35,0.0,-0.99987,0.0,0.00662]
[1779082442159,53.58,76948.2,0.0,-0.99987,0.0,0.00658]
[1779082448630,53.58,76954.38,0.0,-0.99986,0.0,0.0068]
[1779082451223,53.58,76957.08,0.0,-0.99986,0.0,0.0069]
[1779082456257,53.58,76957.29,0.0,-0.99986,0.0,0.00691]
[1779082461292,53.58,76958.46,0.0,-0.99986,0.0,0.00695]
[1779082466327,53.58,76959.37,0.0,-0.99986,0.0,0.00698]
[1779082473379,53.58,76959.32,0.0,-0.99987,0.0,0.00665]
[1779082478842,53.58,76955.74,0.0,-0.99987,0.0,0.00652]
[1779082484453,53.58,76954.21,0.0,-0.99987,0.0,0.00647]
[1779082488913,53.58,76949.58,0.0,-0.99987,0.0,0.00631]
[1779082494523,53.58,76944.47,0.0,-0.99988,0.0,0.00614]
[1779082499562,53.58,76943.18,0.0,-0.99988,0.0,0.0061]
[1779082503588,53.58,76936.3,0.0,-0.99988,0.0,0.00587]
[1779082506609,53.58,76929.64,0.0,-0.99989,0.0,0.00567]
[1779082507616,53.58,76927.82,0.0,-0.99989,0.0,0.00561]
[1779082510637,53.58,76921.82,0.0,-0.99989,0.0,0.00543]
[1779082513660,53.58,76919.32,0.0,-0.99989,0.0,0.00536]
[1779082518692,53.58,76922.59,0.0,-0.99989,0.0,0.00546]
[1779082523732,53.58,76920.6,0.0,-0.99989,0.0,0.0054]
[1779082528764,53.58,76919.73,0.0,-0.99989,0.0,0.00537]
[1779082530778,53.58,76930.32,0.0,-0.99989,0.0,0.00569]
[1779082531785,53.58,76929.93,0.0,-0.99989,0.0,0.0054]
[1779082536821,53.58,76934.59,0.0,-0.99989,0.0,0.00553]
[1779082541855,53.58,76930.61,0.0,-0.99989,0.0,0.00542]
[1779082546890,53.58,76931.11,0.0,-0.99989,0.0,0.00543]
[1779082551926,53.58,76934.19,0.0,-0.99989,0.0,0.00552]
[1779082556960,53.58,76934.51,0.0,-0.99989,0.0,0.00553]
[1779082559981,53.58,76929.91,0.0,-0.99989,0.0,0.00539]
[1779082565018,53.58,76932.43,0.0,-0.99989,0.0,0.00547]
[1779082568039,53.58,76941.72,0.0,-0.99988,0.0,0.00575]
[1779082569476,53.58,76947.01,0.0,-0.99988,0.0,0.00592]
[1779082571066,53.58,76950.93,0.0,-0.99988,0.0,0.00604]
[1779082572072,53.58,76957.8,0.0,-0.99987,0.0,0.00627]
[1779082578113,53.58,76957.14,0.0,-0.99987,0.0,0.00625]
[1779082582142,53.58,76967.24,0.0,-0.99987,0.0,0.0066]
[1779082587177,53.58,76967.06,0.0,-0.99987,0.0,0.00659]
[1779082592212,53.58,76961.54,0.0,-0.99988,0.0,0.00609]
[1779082597247,53.58,76959.41,0.0,-0.99988,0.0,0.00602]
[1779082602286,53.58,76957.58,0.0,-0.99988,0.0,0.00596]
[1779082607322,53.58,76953.03,0.0,-0.99988,0.0,0.00581]
[1779082612356,53.58,76951.78,0.0,-0.99988,0.0,0.00577]
[1779082617393,53.58,76952.05,0.0,-0.99988,0.0,0.00578]
[1779082622426,53.58,76951.3,0.0,-0.99988,0.0,0.00576]
[1779082627461,53.58,76954.15,0.0,-0.99988,0.0,0.00585]
[1779082632497,53.58,76954.61,0.0,-0.99988,0.0,0.00586]
[1779082637532,53.58,76957.67,0.0,-0.99988,0.0,0.00596]
[1779082642568,53.58,76957.84,0.0,-0.99988,0.0,0.00597]
[1779082644581,53.58,76950.94,0.0,-0.99988,0.0,0.00575]
[1779082645588,53.58,76948.34,0.0,-0.99989,0.0,0.00567]
[1779082650623,53.58,76948.93,0.0,-0.99989,0.0,0.00568]
[1779082651632,53.58,76948.37,0.0,-0.99989,0.0,0.00538]
[1779082656665,53.58,76944.38,0.0,-0.99989,0.0,0.00527]
[1779082661699,53.58,76944.92,0.0,-0.99989,0.0,0.00528]
[1779082663714,53.58,76937.93,0.0,-0.9999,0.0,0.00508]
[1779082664721,53.58,76936.96,0.0,-0.9999,0.0,0.00506]
[1779082669756,53.58,76936.26,0.0,-0.9999,0.0,0.00504]
[1779082674792,53.58,76935.67,0.0,-0.9999,0.0,0.00502]
[1779082677813,53.58,76929.91,0.0,-0.9999,0.0,0.00486]
[1779082678819,53.58,76928.2,0.0,-0.9999,0.0,0.00482]
[1779082683854,53.58,76927.62,0.0,-0.9999,0.0,0.0048]
[1779082688889,53.58,76923.25,0.0,-0.99991,0.0,0.00469]
[1779082693925,53.58,76922.51,0.0,-0.99991,0.0,0.00467]
[1779082699967,53.58,76923.45,0.0,-0.99991,0.0,0.00469]
[1779082705000,53.58,76923.43,0.0,-0.99991,0.0,0.00469]
[1779082710036,53.58,76922.68,0.0,-0.99991,0.0,0.00467]
[1779082711047,53.58,76923.05,0.0,-0.99991,0.0,0.00444]
[1779082716080,53.58,76923.8,0.0,-0.99991,0.0,0.00446]
[1779082721116,53.58,76924.44,0.0,-0.99991,0.0,0.00447]
[1779082730178,53.58,76925.55,0.0,-0.99991,0.0,0.0045]
[1779082732192,53.58,76940.68,0.0,-0.9999,0.0,0.0049]
[1779082737285,53.58,76942.72,0.0,-0.9999,0.0,0.00495]
[1779082742320,53.58,76938.21,0.0,-0.9999,0.0,0.00483]
[1779082746349,53.58,76933.43,0.0,-0.99991,0.0,0.0047]
[1779082751383,53.58,76937.77,0.0,-0.9999,0.0,0.00482]
[1779082755411,53.58,76943.04,0.0,-0.9999,0.0,0.00496]
[1779082760808,53.58,76943.86,0.0,-0.9999,0.0,0.00498]
[1779082766489,53.58,76943.52,0.0,-0.9999,0.0,0.00497]
[1779082771523,53.58,76943.14,0.0,-0.99991,0.0,0.00471]
[1779082776560,53.58,76943.87,0.0,-0.99991,0.0,0.00473]
[1779082781596,53.58,76942.59,0.0,-0.99991,0.0,0.00469]
[1779082786637,53.58,76942.58,0.0,-0.99991,0.0,0.00469]
[1779082791672,53.58,76939.84,0.0,-0.99991,0.0,0.00462]
[1779082795700,53.58,76945.53,0.0,-0.9999,0.0,0.00477]
[1779082800737,53.58,76947.93,0.0,-0.9999,0.0,0.00483]
[1779082803755,53.58,76942.76,0.0,-0.99991,0.0,0.0047]
[1779082804768,53.58,76937.69,0.0,-0.99991,0.0,0.00457]
[1779082805770,53.58,76930.34,0.0,-0.99991,0.0,0.00438]
[1779082806777,53.58,76930.29,0.0,-0.99991,0.0,0.00438]
[1779082808791,53.58,76923.64,0.0,-0.99992,0.0,0.00422]
[1779082809798,53.58,76922.37,0.0,-0.99992,0.0,0.00419]
[1779082811159,53.58,76916.13,0.0,-0.99992,0.0,0.00405]
[1779082812819,53.58,76913.74,0.0,-0.99992,0.0,0.00399]
[1779082816850,53.58,76919.55,0.0,-0.99992,0.0,0.00413]
[1779082818860,53.58,76922.45,0.0,-0.99992,0.0,0.00419]
[1779082822889,53.58,76929.94,0.0,-0.99991,0.0,0.00437]
[1779082823896,53.58,76935.8,0.0,-0.99991,0.0,0.00452]
[1779082824905,53.58,76935.94,0.0,-0.99991,0.0,0.00452]
[1779082829938,53.58,76935.18,0.0,-0.99991,0.0,0.0045]
[1779082831300,53.58,76937.01,0.0,-0.99991,0.0,0.00431]
[1779082836987,53.58,76936.28,0.0,-0.99991,0.0,0.00429]
[1779082842021,53.58,76937.06,0.0,-0.99991,0.0,0.00431]
[1779082847057,53.58,76942.73,0.0,-0.99991,0.0,0.00445]
[1779082852091,53.58,76941.83,0.0,-0.99991,0.0,0.00443]
[1779082857128,53.58,76943.28,0.0,-0.99991,0.0,0.00446]
[1779082862162,53.58,76940.53,0.0,-0.99991,0.0,0.0044]
[1779082864179,53.58,76931.33,0.0,-0.99992,0.0,0.00417]
[1779082865183,53.58,76924.39,0.0,-0.99992,0.0,0.00401]
[1779082866190,53.58,76925.44,0.0,-0.99992,0.0,0.00404]
[1779082871227,53.58,76922.79,0.0,-0.99992,0.0,0.00398]
[1779082876260,53.58,76917.53,0.0,-0.99992,0.0,0.00386]
[1779082881298,53.58,76913.59,0.0,-0.99993,0.0,0.00378]
[1779082884316,53.58,76906.6,0.0,-0.99993,0.0,0.00363]
[1779082885323,53.58,76900.57,0.0,-0.99993,0.0,0.00351]
[1779082886330,53.58,76889.27,0.0,-0.99994,0.0,0.00329]
[1779082887337,53.58,76884.0,0.0,-0.99994,0.0,0.00319]
[1779082892372,53.58,76879.44,0.0,-0.99994,0.0,0.00293]
[1779082897407,53.58,76879.31,0.0,-0.99994,0.0,0.00293]
[1779082902543,53.58,76881.48,0.0,-0.99994,0.0,0.00297]
[1779082907578,53.58,76883.41,0.0,-0.99994,0.0,0.003]
[1779082910599,53.58,76875.82,0.0,-0.99994,0.0,0.00287]
[1779082911905,53.58,76865.92,0.0,-0.99995,0.0,0.00271]
[1779082912614,53.58,76865.92,0.0,-0.99995,0.0,0.00271]
[1779082914627,53.58,76857.53,0.0,-0.99995,0.0,0.00258]
[1779082919662,53.58,76858.22,0.0,-0.99995,0.0,0.00259]
[1779082924702,53.58,76858.0,0.0,-0.99995,0.0,0.00259]
[1779082929734,53.58,76856.0,0.0,-0.99995,0.0,0.00256]
[1779082934769,53.58,76855.39,0.0,-0.99995,0.0,0.00255]
[1779082939806,53.58,76856.71,0.0,-0.99995,0.0,0.00257]
[1779082944840,53.58,76858.08,0.0,-0.99995,0.0,0.00259]
[1779082949875,53.58,76859.79,0.0,-0.99995,0.0,0.00262]
[1779082952185,53.58,76860.14,0.0,-0.99995,0.0,0.00247]
[1779082956952,53.58,76853.22,0.0,-0.99995,0.0,0.00237]
[1779082957936,53.58,76831.54,0.0,-0.99996,0.0,0.00209]
[1779082958942,53.58,76824.88,0.0,-0.99996,0.0,0.00201]
[1779082960960,53.58,76822.5,0.0,-0.99996,0.0,0.00198]
[1779082965991,53.58,76823.63,0.0,-0.99996,0.0,0.00199]
[1779082971026,53.58,76822.03,0.0,-0.99996,0.0,0.00197]
[1779082975055,53.58,76827.84,0.0,-0.99996,0.0,0.00204]
[1779082979083,53.58,76834.51,0.0,-0.99996,0.0,0.00213]
[1779082984117,53.58,76841.12,0.0,-0.99996,0.0,0.00221]
[1779082989152,53.58,76844.59,0.0,-0.99996,0.0,0.00226]
[1779082994187,53.58,76845.35,0.0,-0.99996,0.0,0.00227]
[1779082996200,53.58,76850.44,0.0,-0.99995,0.0,0.00234]
[1779082997208,53.58,76855.83,0.0,-0.99995,0.0,0.00241]
[1779082998218,53.58,76856.36,0.0,-0.99995,0.0,0.00242]
[1779083000229,53.58,76862.85,0.0,-0.99995,0.0,0.00251]
[1779083005264,53.58,76858.9,0.0,-0.99995,0.0,0.00245]
[1779083007277,53.58,76857.71,0.0,-0.99995,0.0,0.00244]
[1779083011306,53.58,76857.54,0.0,-0.99996,0.0,0.00229]
[1779083016342,53.58,76858.77,0.0,-0.99995,0.0,0.00231]
[1779083021378,53.58,76856.34,0.0,-0.99996,0.0,0.00228]
[1779083026413,53.58,76853.45,0.0,-0.99996,0.0,0.00224]
[1779083028449,53.58,76862.23,0.0,-0.99995,0.0,0.00236]
[1779083029440,53.58,76877.84,0.0,-0.99995,0.0,0.00259]
[1779083030446,53.58,76885.25,0.0,-0.99995,0.0,0.0027]
[1779083035489,53.58,76882.53,0.0,-0.99995,0.0,0.00266]
[1779083040518,53.58,76893.64,0.0,-0.99994,0.0,0.00284]
[1779083042529,53.58,76899.55,0.0,-0.99994,0.0,0.00294]
[1779083047565,53.58,76901.25,0.0,-0.99994,0.0,0.00297]
[1779083052887,53.58,76898.86,0.0,-0.99994,0.0,0.00292]
[1779083058642,53.58,76898.46,0.0,-0.99994,0.0,0.00292]
[1779083061664,53.58,76891.15,0.0,-0.99994,0.0,0.0028]
[1779083066698,53.58,76890.77,0.0,-0.99994,0.0,0.00279]
[1779083071734,53.58,76886.75,0.0,-0.99995,0.0,0.00257]
[1779083074766,53.58,76876.9,0.0,-0.99995,0.0,0.00242]
[1779083075763,53.58,76866.12,0.0,-0.99996,0.0,0.00227]
[1779083076771,53.58,76855.07,0.0,-0.99996,0.0,0.00213]
[1779083077777,53.58,76847.66,0.0,-0.99996,0.0,0.00204]
[1779083083097,53.58,76841.03,0.0,-0.99996,0.0,0.00196]
[1779083083820,53.58,76841.03,0.0,-0.99996,0.0,0.00196]
[1779083085839,53.58,76835.52,0.0,-0.99996,0.0,0.00189]
[1779083086841,53.58,76831.61,0.0,-0.99996,0.0,0.00185]
[1779083091877,53.58,76832.21,0.0,-0.99996,0.0,0.00185]
[1779083096912,53.58,76833.27,0.0,-0.99996,0.0,0.00187]
[1779083101947,53.58,76830.96,0.0,-0.99996,0.0,0.00184]
[1779083105975,53.58,76821.37,0.0,-0.99997,0.0,0.00174]
[1779083106981,53.58,76814.5,0.0,-0.99997,0.0,0.00167]
[1779083107989,53.58,76821.3,0.0,-0.99997,0.0,0.00174]
[1779083108996,53.58,76824.76,0.0,-0.99997,0.0,0.00177]
[1779083114033,53.58,76825.62,0.0,-0.99997,0.0,0.00178]
[1779083119069,53.58,76823.11,0.0,-0.99997,0.0,0.00176]
[1779083124102,53.58,76827.75,0.0,-0.99997,0.0,0.00181]
[1779083129140,53.58,76826.88,0.0,-0.99997,0.0,0.0018]
[1779083131153,53.58,76825.93,0.0,-0.99997,0.0,0.00168]
[1779083136193,53.58,76826.11,0.0,-0.99997,0.0,0.00168]
[1779083142234,53.58,76825.64,0.0,-0.99997,0.0,0.00167]
[1779083147269,53.58,76824.44,0.0,-0.99997,0.0,0.00166]
[1779083153602,53.58,76824.85,0.0,-0.99997,0.0,0.00167]
[1779083159353,53.58,76824.12,0.0,-0.99997,0.0,0.00166]
[1779083164387,53.58,76826.15,0.0,-0.99997,0.0,0.00168]
[1779083168416,53.58,76831.48,0.0,-0.99997,0.0,0.00173]
[1779083169423,53.58,76835.65,0.0,-0.99997,0.0,0.00178]
[1779083171437,53.58,76834.15,0.0,-0.99997,0.0,0.00176]
[1779083176472,53.58,76834.99,0.0,-0.99997,0.0,0.00177]
[1779083181509,53.58,76843.56,0.0,-0.99996,0.0,0.00187]
[1779083183521,53.58,76845.51,0.0,-0.99996,0.0,0.00189]
[1779083188556,53.58,76845.92,0.0,-0.99996,0.0,0.00189]
[1779083191577,53.58,76847.64,0.0,-0.99997,0.0,0.0018]
[1779083196612,53.58,76848.5,0.0,-0.99996,0.0,0.00181]
[1779083201649,53.58,76851.0,0.0,-0.99996,0.0,0.00183]
[1779083202656,53.58,76870.36,0.0,-0.99996,0.0,0.00206]
[1779083203666,53.58,76871.09,0.0,-0.99996,0.0,0.00207]
[1779083208698,53.58,76867.46,0.0,-0.99996,0.0,0.00203]
[1779083211719,53.58,76861.18,0.0,-0.99996,0.0,0.00195]
[1779083212730,53.58,76860.6,0.0,-0.99996,0.0,0.00194]
[1779083217761,53.58,76862.67,0.0,-0.99996,0.0,0.00197]
[1779083222796,53.58,76860.78,0.0,-0.99996,0.0,0.00195]
[1779083228838,53.58,76861.4,0.0,-0.99996,0.0,0.00195]
[1779083232866,53.58,76868.56,0.0,-0.99996,0.0,0.00204]
[1779083234177,53.58,76873.97,0.0,-0.99996,0.0,0.00211]
[1779083236894,53.58,76880.59,0.0,-0.99996,0.0,0.00219]
[1779083241928,53.58,76880.9,0.0,-0.99996,0.0,0.0022]
[1779083246964,53.58,76883.39,0.0,-0.99996,0.0,0.00223]
[1779083249985,53.58,76892.9,0.0,-0.99995,0.0,0.00236]
[1779083251999,53.58,76894.55,0.0,-0.99996,0.0,0.00224]
[1779083257034,53.58,76896.85,0.0,-0.99996,0.0,0.00227]
[1779083260056,53.58,76901.86,0.0,-0.99995,0.0,0.00234]
[1779083263077,53.58,76908.37,0.0,-0.99995,0.0,0.00243]
[1779083268112,53.58,76910.65,0.0,-0.99995,0.0,0.00247]
[1779083273147,53.58,76911.4,0.0,-0.99995,0.0,0.00248]
[1779083274457,53.58,76906.18,0.0,-0.99995,0.0,0.0024]
[1779083276168,53.58,76906.59,0.0,-0.99995,0.0,0.00241]
[1779083281204,53.58,76909.89,0.0,-0.99995,0.0,0.00246]
[1779083283218,53.58,76904.71,0.0,-0.99995,0.0,0.00238]
[1779083285231,53.58,76903.39,0.0,-0.99995,0.0,0.00236]
[1779083290267,53.58,76902.7,0.0,-0.99995,0.0,0.00235]
[1779083294600,53.58,76908.37,0.0,-0.99995,0.0,0.00243]
[1779083296309,53.58,76908.92,0.0,-0.99995,0.0,0.00244]
[1779083301343,53.58,76903.54,0.0,-0.99995,0.0,0.00236]
[1779083306378,53.58,76901.06,0.0,-0.99995,0.0,0.00233]
[1779083309399,53.58,76895.64,0.0,-0.99996,0.0,0.00226]
[1779083311413,53.58,76894.45,0.0,-0.99996,0.0,0.0021]
[1779083316451,53.58,76891.48,0.0,-0.99996,0.0,0.00207]
[1779083321484,53.58,76891.63,0.0,-0.99996,0.0,0.00207]
[1779083327526,53.58,76890.21,0.0,-0.99996,0.0,0.00205]
[1779083332561,53.58,76887.73,0.0,-0.99996,0.0,0.00202]
[1779083334575,53.58,76886.07,0.0,-0.99996,0.0,0.002]
[1779083339611,53.58,76885.12,0.0,-0.99996,0.0,0.00199]
[1779083344645,53.58,76883.15,0.0,-0.99996,0.0,0.00196]
[1779083349680,53.58,76878.24,0.0,-0.99996,0.0,0.00191]
[1779083350688,53.58,76874.22,0.0,-0.99996,0.0,0.00186]
[1779083354716,53.58,76867.97,0.0,-0.99996,0.0,0.00179]
[1779083356730,53.58,76861.87,0.0,-0.99997,0.0,0.00172]
[1779083361764,53.58,76858.27,0.0,-0.99997,0.0,0.00169]
[1779083366799,53.58,76857.09,0.0,-0.99997,0.0,0.00167]
[1779083371834,53.58,76857.38,0.0,-0.99997,0.0,0.00157]
[1779083376869,53.58,76862.24,0.0,-0.99997,0.0,0.00162]
[1779083381910,53.58,76865.36,0.0,-0.99997,0.0,0.00165]
[1779083386939,53.58,76865.16,0.0,-0.99997,0.0,0.00165]
[1779083387946,53.58,76870.3,0.0,-0.99997,0.0,0.0017]
[1779083390967,53.58,76875.79,0.0,-0.99997,0.0,0.00176]
[1779083396003,53.58,76874.4,0.0,-0.99997,0.0,0.00175]
[1779083401037,53.58,76876.29,0.0,-0.99997,0.0,0.00177]
[1779083407079,53.58,76875.43,0.0,-0.99997,0.0,0.00176]
[1779083414130,53.58,76874.39,0.0,-0.99997,0.0,0.00175]
[1779083419163,53.58,76872.48,0.0,-0.99997,0.0,0.00172]
[1779083424198,53.58,76874.47,0.0,-0.99997,0.0,0.00175]
[1779083429233,53.58,76875.48,0.0,-0.99997,0.0,0.00176]
[1779083431247,53.58,76875.45,0.0,-0.99997,0.0,0.00165]
[1779083439303,53.58,76875.61,0.0,-0.99997,0.0,0.00165]
[1779083444338,53.58,76875.5,0.0,-0.99997,0.0,0.00165]
[1779083449374,53.58,76875.67,0.0,-0.99997,0.0,0.00165]
[1779083454410,53.58,76875.8,0.0,-0.99997,0.0,0.00165]
[1779083459443,53.58,76875.91,0.0,-0.99997,0.0,0.00165]
[1779083464484,53.58,76873.85,0.0,-0.99997,0.0,0.00163]
[1779083470526,53.58,76874.01,0.0,-0.99997,0.0,0.00163]
[1779083475873,53.58,76865.09,0.0,-0.99997,0.0,0.00154]
[1779083477578,53.58,76863.51,0.0,-0.99997,0.0,0.00153]
[1779083482610,53.58,76859.11,0.0,-0.99997,0.0,0.00149]
[1779083487644,53.58,76859.16,0.0,-0.99997,0.0,0.00149]
[1779083488652,53.58,76852.56,0.0,-0.99997,0.0,0.00143]
[1779083489659,53.58,76848.89,0.0,-0.99997,0.0,0.00139]
[1779083491674,53.58,76845.82,0.0,-0.99998,0.0,0.00128]
[1779083496709,53.58,76842.55,0.0,-0.99998,0.0,0.00125]
[1779083501742,53.58,76840.93,0.0,-0.99998,0.0,0.00124]
[1779083506778,53.58,76839.44,0.0,-0.99998,0.0,0.00123]
[1779083510806,53.58,76834.37,0.0,-0.99998,0.0,0.00119]
[1779083515847,53.58,76835.18,0.0,-0.99998,0.0,0.00119]
[1779083520882,53.58,76832.85,0.0,-0.99998,0.0,0.00118]
[1779083525915,53.58,76831.74,0.0,-0.99998,0.0,0.00117]
[1779083530950,53.58,76832.63,0.0,-0.99998,0.0,0.00118]
[1779083535986,53.58,76831.43,0.0,-0.99998,0.0,0.00117]
[1779083540021,53.58,76836.43,0.0,-0.99998,0.0,0.0012]
[1779083541022,53.58,76840.11,0.0,-0.99998,0.0,0.00123]
[1779083546056,53.58,76845.57,0.0,-0.99998,0.0,0.00128]
[1779083550084,53.58,76845.4,0.0,-0.99998,0.0,0.00127]
[1779083551091,53.58,76845.21,0.0,-0.99998,0.0,0.00119]
[1779083556126,53.58,76852.45,0.0,-0.99998,0.0,0.00124]
[1779083561161,53.58,76858.24,0.0,-0.99997,0.0,0.00129]
[1779083562169,53.58,76860.89,0.0,-0.99997,0.0,0.00131]
[1779083565190,53.58,76866.39,0.0,-0.99997,0.0,0.00136]
[1779083570229,53.58,76865.56,0.0,-0.99997,0.0,0.00135]
[1779083575260,53.58,76865.71,0.0,-0.99997,0.0,0.00135]
[1779083580294,53.58,76866.89,0.0,-0.99997,0.0,0.00136]
[1779083585329,53.58,76864.59,0.0,-0.99997,0.0,0.00134]
[1779083590364,53.58,76864.34,0.0,-0.99997,0.0,0.00134]
[1779083592380,53.58,76858.92,0.0,-0.99997,0.0,0.0013]
[1779083597415,53.58,76862.0,0.0,-0.99997,0.0,0.00132]
[1779083601453,53.58,76851.86,0.0,-0.99998,0.0,0.00124]
[1779083606791,53.58,76849.74,0.0,-0.99998,0.0,0.00122]
[1779083611522,53.58,76850.8,0.0,-0.99998,0.0,0.00115]
[1779083616861,53.58,76847.79,0.0,-0.99998,0.0,0.00113]
[1779083619578,53.58,76856.43,0.0,-0.99998,0.0,0.00119]
[1779083621592,53.58,76860.92,0.0,-0.99998,0.0,0.00123]
[1779083626931,53.58,76860.52,0.0,-0.99998,0.0,0.00122]
[1779083632669,53.58,76859.02,0.0,-0.99998,0.0,0.00121]
[1779083638711,53.58,76858.73,0.0,-0.99998,0.0,0.00121]
[1779083643747,53.58,76854.81,0.0,-0.99998,0.0,0.00118]
[1779083648782,53.58,76854.48,0.0,-0.99998,0.0,0.00118]
[1779083653818,53.58,76852.27,0.0,-0.99998,0.0,0.00116]
[1779083658853,53.58,76852.11,0.0,-0.99998,0.0,0.00116]
[1779083659860,53.58,76870.73,0.0,-0.99997,0.0,0.0013]
[1779083660867,53.58,76872.9,0.0,-0.99997,0.0,0.00132]
[1779083665902,53.58,76873.55,0.0,-0.99997,0.0,0.00133]
[1779083670938,53.58,76878.24,0.0,-0.99997,0.0,0.00137]
[1779083671944,53.58,76878.19,0.0,-0.99997,0.0,0.00128]
[1779083677308,53.58,76877.91,0.0,-0.99997,0.0,0.00127]
[1779083683022,53.58,76879.41,0.0,-0.99997,0.0,0.00129]
[1779083686042,53.58,76873.77,0.0,-0.99998,0.0,0.00124]
[1779083691077,53.58,76875.7,0.0,-0.99998,0.0,0.00126]
[1779083696112,53.58,76876.21,0.0,-0.99998,0.0,0.00126]
[1779083701151,53.58,76876.41,0.0,-0.99998,0.0,0.00126]
[1779083706185,53.58,76876.93,0.0,-0.99998,0.0,0.00127]
[1779083708198,53.58,76868.11,0.0,-0.99998,0.0,0.0012]
[1779083713236,53.58,76866.8,0.0,-0.99998,0.0,0.00119]
[1779083717263,53.58,76859.15,0.0,-0.99998,0.0,0.00113]
[1779083718269,53.58,76858.52,0.0,-0.99998,0.0,0.00112]
[1779083723304,53.58,76859.55,0.0,-0.99998,0.0,0.00113]
[1779083728341,53.58,76858.68,0.0,-0.99998,0.0,0.00113]
[1779083730353,53.58,76864.44,0.0,-0.99998,0.0,0.00117]
[1779083731360,53.58,76864.13,0.0,-0.99998,0.0,0.00109]
[1779083736397,53.58,76862.93,0.0,-0.99998,0.0,0.00108]
[1779083737402,53.58,76854.66,0.0,-0.99998,0.0,0.00102]
[1779083738409,53.58,76848.45,0.0,-0.99998,0.0,0.00098]
[1779083743445,53.58,76853.61,0.0,-0.99998,0.0,0.00101]
[1779083748480,53.58,76852.22,0.0,-0.99998,0.0,0.00101]
[1779083754521,53.58,76851.54,0.0,-0.99998,0.0,0.001]
[1779083759556,53.58,76847.19,0.0,-0.99998,0.0,0.00097]
[1779083764591,53.58,76845.16,0.0,-0.99998,0.0,0.00096]
[1779083767938,53.58,76838.27,0.0,-0.99998,0.0,0.00092]
[1779083771647,53.58,76847.31,0.0,-0.99998,0.0,0.00097]
[1779083773661,53.58,76856.54,0.0,-0.99998,0.0,0.00103]
[1779083778696,53.58,76859.02,0.0,-0.99998,0.0,0.00105]
[1779083783731,53.58,76858.49,0.0,-0.99998,0.0,0.00105]
[1779083788767,53.58,76858.37,0.0,-0.99998,0.0,0.00105]
[1779083791787,53.58,76858.26,0.0,-0.99998,0.0,0.00097]
[1779083796822,53.58,76855.03,0.0,-0.99998,0.0,0.00095]
[1779083799843,53.58,76861.26,0.0,-0.99998,0.0,0.00099]
[1779083803873,53.58,76865.77,0.0,-0.99998,0.0,0.00102]
[1779083808907,53.58,76866.0,0.0,-0.99998,0.0,0.00102]
[1779083813942,53.58,76865.71,0.0,-0.99998,0.0,0.00102]
[1779083818977,53.58,76865.17,0.0,-0.99998,0.0,0.00102]
[1779083824014,53.58,76863.56,0.0,-0.99998,0.0,0.00101]
[1779083832069,53.58,76864.34,0.0,-0.99998,0.0,0.00101]
[1779083837104,53.58,76865.72,0.0,-0.99998,0.0,0.00102]
[1779083842139,53.58,76866.9,0.0,-0.99998,0.0,0.00103]
[1779083846167,53.58,76874.82,0.0,-0.99998,0.0,0.00108]
[1779083847174,53.58,76880.63,0.0,-0.99998,0.0,0.00113]
[1779083848498,53.58,76880.97,0.0,-0.99998,0.0,0.00113]
[1779083851203,53.58,76875.63,0.0,-0.99998,0.0,0.00101]
[1779083853216,53.58,76873.11,0.0,-0.99998,0.0,0.001]
[1779083858251,53.58,76874.21,0.0,-0.99998,0.0,0.001]
[1779083863286,53.58,76877.51,0.0,-0.99998,0.0,0.00103]
[1779083868321,53.58,76878.18,0.0,-0.99998,0.0,0.00103]
[1779083871342,53.58,76872.36,0.0,-0.99998,0.0,0.00099]
[1779083876377,53.58,76873.15,0.0,-0.99998,0.0,0.001]
[1779083881413,53.58,76871.75,0.0,-0.99998,0.0,0.00099]
[1779083883426,53.58,76865.75,0.0,-0.99998,0.0,0.00095]
[1779083888461,53.58,76866.76,0.0,-0.99998,0.0,0.00096]
[1779083892489,53.58,76861.65,0.0,-0.99998,0.0,0.00092]
[1779083897524,53.58,76859.11,0.0,-0.99998,0.0,0.00091]
[1779083902559,53.58,76858.44,0.0,-0.99998,0.0,0.0009]
[1779083907594,53.58,76859.07,0.0,-0.99998,0.0,0.00091]
[1779083911622,53.58,76858.28,0.0,-0.99998,0.0,0.00084]
[1779083913636,53.58,76852.04,0.0,-0.99998,0.0,0.0008]
[1779083918989,53.58,76848.98,0.0,-0.99998,0.0,0.00079]
[1779083923706,53.58,76842.01,0.0,-0.99999,0.0,0.00075]
[1779083929061,53.58,76839.81,0.0,-0.99999,0.0,0.00074]
[1779083934783,53.58,76839.2,0.0,-0.99999,0.0,0.00074]
[1779083939132,53.58,76829.64,0.0,-0.99999,0.0,0.00069]
[1779083939818,53.58,76829.64,0.0,-0.99999,0.0,0.00069]
[1779083944854,53.58,76826.63,0.0,-0.99999,0.0,0.00068]
[1779083949896,53.58,76826.86,0.0,-0.99999,0.0,0.00068]
[1779083954928,53.58,76830.43,0.0,-0.99999,0.0,0.0007]
[1779083959273,53.58,76822.65,0.0,-0.99999,0.0,0.00066]
[1779083960970,53.58,76821.76,0.0,-0.99999,0.0,0.00066]
[1779083966006,53.58,76821.39,0.0,-0.99999,0.0,0.00065]
[1779083971042,53.58,76819.12,0.0,-0.99999,0.0,0.0006]
[1779083976077,53.58,76816.64,0.0,-0.99999,0.0,0.00059]
[1779083981112,53.58,76815.75,0.0,-0.99999,0.0,0.00058]
[1779083986146,53.58,76815.11,0.0,-0.99999,0.0,0.00058]
[1779083991183,53.58,76812.7,0.0,-0.99999,0.0,0.00057]
[1779083996218,53.58,76819.65,0.0,-0.99999,0.0,0.0006]
[1779083997239,53.58,76832.03,0.0,-0.99999,0.0,0.00065]
[1779083998233,53.58,76841.9,0.0,-0.99999,0.0,0.0007]
[1779083999556,53.58,76846.41,0.0,-0.99999,0.0,0.00072]
[1779084003268,53.58,76838.58,0.0,-0.99999,0.0,0.00068]
[1779084005281,53.58,76834.73,0.0,-0.99999,0.0,0.00066]
[1779084011324,53.58,76837.37,0.0,-0.99999,0.0,0.00067]
[1779084016373,53.58,76840.73,0.0,-0.99999,0.0,0.00069]
[1779084021394,53.58,76840.1,0.0,-0.99999,0.0,0.00069]
[1779084024416,53.58,76845.85,0.0,-0.99999,0.0,0.00071]
[1779084026430,53.58,76848.26,0.0,-0.99999,0.0,0.00073]
[1779084027436,53.58,76853.69,0.0,-0.99999,0.0,0.00075]
[1779084028443,53.58,76856.71,0.0,-0.99998,0.0,0.00077]
[1779084031463,53.58,76858.16,0.0,-0.99999,0.0,0.00072]
[1779084036499,53.58,76861.25,0.0,-0.99999,0.0,0.00073]
[1779084038513,53.58,76866.34,0.0,-0.99999,0.0,0.00076]
[1779084039838,53.58,76870.23,0.0,-0.99998,0.0,0.00078]
[1779084045562,53.58,76871.68,0.0,-0.99998,0.0,0.00079]
[1779084050598,53.58,76872.74,0.0,-0.99998,0.0,0.00079]
[1779084055632,53.58,76872.57,0.0,-0.99998,0.0,0.00079]
[1779084062682,53.58,76872.98,0.0,-0.99998,0.0,0.00079]
[1779084065702,53.58,76867.4,0.0,-0.99998,0.0,0.00076]
[1779084070740,53.58,76869.27,0.0,-0.99998,0.0,0.00077]
[1779084075772,53.58,76868.84,0.0,-0.99998,0.0,0.00077]
[1779084080809,53.58,76868.08,0.0,-0.99998,0.0,0.00077]
[1779084085845,53.58,76869.8,0.0,-0.99998,0.0,0.00078]
[1779084090880,53.58,76868.88,0.0,-0.99998,0.0,0.00077]
[1779084091887,53.58,76868.01,0.0,-0.99999,0.0,0.00071]
[1779084096922,53.58,76867.93,0.0,-0.99999,0.0,0.00071]
[1779084101957,53.58,76868.69,0.0,-0.99999,0.0,0.00071]
[1779084106991,53.58,76869.08,0.0,-0.99999,0.0,0.00072]
[1779084112026,53.58,76868.52,0.0,-0.99999,0.0,0.00071]
[1779084117062,53.58,76868.62,0.0,-0.99999,0.0,0.00071]
[1779084122097,53.58,76867.15,0.0,-0.99999,0.0,0.00071]
[1779084127132,53.58,76868.78,0.0,-0.99999,0.0,0.00071]
[1779084132167,53.58,76871.09,0.0,-0.99999,0.0,0.00073]
[1779084137202,53.58,76872.74,0.0,-0.99999,0.0,0.00073]
[1779084142237,53.58,76872.65,0.0,-0.99999,0.0,0.00073]
[1779084145258,53.58,76879.65,0.0,-0.99998,0.0,0.00077]
[1779084146267,53.58,76880.53,0.0,-0.99998,0.0,0.00077]
[1779084151300,53.58,76884.18,0.0,-0.99999,0.0,0.00073]
[1779084156335,53.58,76885.37,0.0,-0.99999,0.0,0.00074]
[1779084161370,53.58,76887.91,0.0,-0.99999,0.0,0.00075]
[1779084167412,53.58,76887.74,0.0,-0.99999,0.0,0.00075]
[1779084172447,53.58,76887.35,0.0,-0.99999,0.0,0.00075]
[1779084177484,53.58,76888.51,0.0,-0.99999,0.0,0.00075]
[1779084179495,53.58,76880.46,0.0,-0.99999,0.0,0.00071]
[1779084183524,53.58,76875.77,0.0,-0.99999,0.0,0.00069]
[1779084185537,53.58,76867.82,0.0,-0.99999,0.0,0.00066]
[1779084187552,53.58,76866.53,0.0,-0.99999,0.0,0.00065]
[1779084192587,53.58,76865.32,0.0,-0.99999,0.0,0.00064]
[1779084197625,53.58,76864.39,0.0,-0.99999,0.0,0.00064]
[1779084202658,53.58,76864.28,0.0,-0.99999,0.0,0.00064]
[1779084207719,53.58,76862.3,0.0,-0.99999,0.0,0.00063]
[1779084211747,53.58,76863.04,0.0,-0.99999,0.0,0.00058]
[1779084216783,53.58,76863.62,0.0,-0.99999,0.0,0.00059]
[1779084221817,53.58,76865.43,0.0,-0.99999,0.0,0.00059]
[1779084226852,53.58,76866.95,0.0,-0.99999,0.0,0.0006]
[1779084231887,53.58,76868.39,0.0,-0.99999,0.0,0.00061]
[1779084236922,53.58,76867.11,0.0,-0.99999,0.0,0.0006]
[1779084241957,53.58,76868.86,0.0,-0.99999,0.0,0.00061]
[1779084245987,53.58,76876.77,0.0,-0.99999,0.0,0.00064]
[1779084251323,53.58,76873.7,0.0,-0.99999,0.0,0.00063]
[1779084257063,53.58,76873.06,0.0,-0.99999,0.0,0.00063]
[1779084260083,53.58,76866.71,0.0,-0.99999,0.0,0.0006]
[1779084265118,53.58,76863.46,0.0,-0.99999,0.0,0.00059]
[1779084270154,53.58,76851.22,0.0,-0.99999,0.0,0.00054]
[1779084271463,53.58,76844.15,0.0,-0.99999,0.0,0.00047]
[1779084277203,53.58,76843.61,0.0,-0.99999,0.0,0.00047]
[1779084282238,53.58,76841.01,0.0,-0.99999,0.0,0.00046]
[1779084287272,53.58,76836.23,0.0,-0.99999,0.0,0.00045]
[1779084292307,53.58,76832.83,0.0,-0.99999,0.0,0.00044]
[1779084297342,53.58,76831.15,0.0,-0.99999,0.0,0.00043]
[1779084300370,53.58,76821.5,0.0,-0.99999,0.0,0.0004]
[1779084301673,53.58,76793.6,0.0,-0.99999,0.0,0.00033]
[1779084302379,53.58,76793.6,0.0,-0.99999,0.0,0.00033]
[1779084303388,53.58,76789.42,0.0,-0.99999,0.0,0.00032]
[1779084308421,53.58,76785.12,0.0,-0.99999,0.0,0.00031]
[1779084313458,53.58,76791.98,0.0,-0.99999,0.0,0.00033]
[1779084315471,53.58,76794.99,0.0,-0.99999,0.0,0.00033]
[1779084321814,53.58,76791.24,0.0,-0.99999,0.0,0.00032]
[1779084324535,53.58,76782.97,0.0,-0.99999,0.0,0.0003]
[1779084325547,53.58,76778.02,0.0,-0.99999,0.0,0.00029]
[1779084326549,53.58,76771.72,0.0,-0.99999,0.0,0.00028]
[1779084327555,53.58,76765.91,0.0,-0.99999,0.0,0.00027]
[1779084328562,53.58,76768.06,0.0,-0.99999,0.0,0.00027]
[1779084333598,53.58,76763.45,0.0,-1.0,0.0,0.00024]
[1779084338632,53.58,76762.75,0.0,-1.0,0.0,0.00024]
[1779084343669,53.58,76762.36,0.0,-1.0,0.0,0.00024]
[1779084345683,53.58,76756.03,0.0,-1.0,0.0,0.00023]
[1779084348704,53.58,76753.26,0.0,-1.0,0.0,0.00022]
[1779084353739,53.58,76752.9,0.0,-1.0,0.0,0.00022]
[1779084358775,53.58,76753.11,0.0,-1.0,0.0,0.00022]
[1779084363809,53.58,76740.54,0.0,-1.0,0.0,0.0002]
[1779084364816,53.58,76736.9,0.0,-1.0,0.0,0.0002]
[1779084369851,53.58,76735.57,0.0,-1.0,0.0,0.0002]
[1779084374887,53.58,76730.74,0.0,-1.0,0.0,0.00019]
[1779084377914,53.58,76714.53,0.0,-1.0,0.0,0.00017]
[1779084378948,53.58,76709.68,0.0,-1.0,0.0,0.00016]
[1779084379937,53.58,76703.28,0.0,-1.0,0.0,0.00015]
[1779084380938,53.58,76685.94,0.0,-1.0,0.0,0.00014]
[1779084381943,53.58,76680.74,0.0,-1.0,0.0,0.00013]
[1779084382961,53.58,76680.83,0.0,-1.0,0.0,0.00013]
[1779084384964,53.58,76688.54,0.0,-1.0,0.0,0.00014]
[1779084386978,53.58,76688.48,0.0,-1.0,0.0,0.00014]
[1779084391009,53.58,76683.04,0.0,-1.0,0.0,0.00012]
[1779084393021,53.58,76676.49,0.0,-1.0,0.0,0.00011]
[1779084396043,53.58,76683.91,0.0,-1.0,0.0,0.00012]
[1779084399065,53.58,76687.85,0.0,-1.0,0.0,0.00013]
[1779084404098,53.58,76687.97,0.0,-1.0,0.0,0.00013]
[1779084407119,53.58,76695.87,0.0,-1.0,0.0,0.00013]
[1779084409135,53.58,76699.83,0.0,-1.0,0.0,0.00014]
[1779084414168,53.58,76704.92,0.0,-1.0,0.0,0.00014]
[1779084416182,53.58,76705.67,0.0,-1.0,0.0,0.00014]
[1779084421218,53.58,76710.03,0.0,-1.0,0.0,0.00015]
[1779084426252,53.58,76711.59,0.0,-1.0,0.0,0.00015]
[1779084427259,53.58,76721.35,0.0,-1.0,0.0,0.00016]
[1779084428266,53.58,76724.68,0.0,-1.0,0.0,0.00017]
[1779084433301,53.58,76721.9,0.0,-1.0,0.0,0.00016]
[1779084437329,53.58,76716.23,0.0,-1.0,0.0,0.00016]
[1779084442666,53.58,76716.4,0.0,-1.0,0.0,0.00016]
[1779084448415,53.58,76715.98,0.0,-1.0,0.0,0.00015]
[1779084449417,53.58,76721.72,0.0,-1.0,0.0,0.00016]
[1779084450424,53.58,76728.43,0.0,-1.0,0.0,0.00017]
[1779084451431,53.58,76729.84,0.0,-1.0,0.0,0.00016]
[1779084454453,53.58,76724.81,0.0,-1.0,0.0,0.00015]
[1779084459488,53.58,76727.65,0.0,-1.0,0.0,0.00015]
[1779084462806,53.58,76711.23,0.0,-1.0,0.0,0.00014]
[1779084463517,53.58,76711.23,0.0,-1.0,0.0,0.00014]
[1779084464529,53.58,76708.75,0.0,-1.0,0.0,0.00013]
[1779084469560,53.58,76706.94,0.0,-1.0,0.0,0.00013]
[1779084472876,53.58,76713.46,0.0,-1.0,0.0,0.00014]
[1779084478624,53.58,76715.11,0.0,-1.0,0.0,0.00014]
[1779084480648,53.58,76693.59,0.0,-1.0,0.0,0.00012]
[1779084481664,53.58,76669.72,0.0,-1.0,0.0,0.0001]
[1779084482956,53.58,76649.09,0.0,-1.0,0.0,8e-05]
[1779084483680,53.58,76648.73,0.0,-1.0,0.0,8e-05]
[1779084484684,53.58,76638.49,0.0,-1.0,0.0,8e-05]
[1779084486699,53.58,76635.09,0.0,-1.0,0.0,8e-05]
[1779084488724,53.58,76629.39,0.0,-1.0,0.0,7e-05]
[1779084493026,53.58,76644.28,0.0,-1.0,0.0,8e-05]
[1779084493758,53.58,76644.39,0.0,-1.0,0.0,8e-05]
[1779084494771,53.58,76660.51,0.0,-1.0,0.0,9e-05]
[1779084495772,53.58,76668.22,0.0,-1.0,0.0,0.0001]
[1779084496780,53.58,76673.75,0.0,-1.0,0.0,0.0001]
[1779084498796,53.58,76679.09,0.0,-1.0,0.0,0.00011]
[1779084503829,53.58,76679.17,0.0,-1.0,0.0,0.00011]
[1779084508864,53.58,76680.16,0.0,-1.0,0.0,0.00011]
[1779084511885,53.58,76683.02,0.0,-1.0,0.0,0.0001]
[1779084516919,53.58,76688.12,0.0,-1.0,0.0,0.0001]
[1779084521955,53.58,76681.91,0.0,-1.0,0.0,0.0001]
[1779084523237,53.58,76680.29,0.0,-1.0,0.0,0.0001]
[1779084526990,53.58,76673.85,0.0,-1.0,0.0,9e-05]
[1779084527997,53.58,76668.08,0.0,-1.0,0.0,9e-05]
[1779084529004,53.58,76665.64,0.0,-1.0,0.0,9e-05]
[1779084533307,53.58,76662.18,0.0,-1.0,0.0,8e-05]
[1779084539073,53.58,76661.0,0.0,-1.0,0.0,8e-05]
[1779084540082,53.58,76667.59,0.0,-1.0,0.0,9e-05]
[1779084541091,53.58,76672.78,0.0,-1.0,0.0,9e-05]
[1779084542095,53.58,76668.79,0.0,-1.0,0.0,9e-05]
[1779084544109,53.58,76668.23,0.0,-1.0,0.0,9e-05]
[1779084546124,53.58,76674.79,0.0,-1.0,0.0,9e-05]
[1779084550151,53.58,76669.45,0.0,-1.0,0.0,9e-05]
[1779084551159,53.58,76661.54,0.0,-1.0,0.0,8e-05]
[1779084552166,53.58,76659.61,0.0,-1.0,0.0,8e-05]
[1779084555187,53.58,76655.73,0.0,-1.0,0.0,8e-05]
[1779084558208,53.58,76649.12,0.0,-1.0,0.0,8e-05]
[1779084559215,53.58,76648.05,0.0,-1.0,0.0,8e-05]
[1779084564252,53.58,76653.61,0.0,-1.0,0.0,8e-05]
[1779084569286,53.58,76655.79,0.0,-1.0,0.0,8e-05]
[1779084571299,53.58,76656.75,0.0,-1.0,0.0,7e-05]
[1779084576337,53.58,76662.1,0.0,-1.0,0.0,8e-05]
[1779084579360,53.58,76667.01,0.0,-1.0,0.0,8e-05]
[1779084584396,53.58,76665.55,0.0,-1.0,0.0,8e-05]
[1779084589432,53.58,76667.88,0.0,-1.0,0.0,8e-05]
[1779084593733,53.58,76663.79,0.0,-1.0,0.0,8e-05]
[1779084596482,53.58,76656.0,0.0,-1.0,0.0,7e-05]
[1779084597489,53.58,76645.98,0.0,-1.0,0.0,7e-05]
[1779084602523,53.58,76642.18,0.0,-1.0,0.0,6e-05]
[1779084606556,53.58,76650.47,0.0,-1.0,0.0,7e-05]
[1779084608570,53.58,76656.27,0.0,-1.0,0.0,7e-05]
[1779084611591,53.58,76651.01,0.0,-1.0,0.0,7e-05]
[1779084616627,53.58,76652.65,0.0,-1.0,0.0,7e-05]
[1779084619653,53.58,76646.38,0.0,-1.0,0.0,7e-05]
[1779084620664,53.58,76624.14,0.0,-1.0,0.0,6e-05]
[1779084621667,53.58,76564.55,0.0,-1.0,0.0,3e-05]
[1779084622672,53.58,76544.81,0.0,-1.0,0.0,3e-05]
[1779084623953,53.58,76542.26,0.0,-1.0,0.0,3e-05]
[1779084626708,53.58,76537.26,0.0,-1.0,0.0,3e-05]
[1779084627708,53.58,76531.2,0.0,-1.0,0.0,3e-05]
[1779084628726,53.58,76523.2,0.0,-1.0,0.0,2e-05]
[1779084629723,53.58,76520.7,0.0,-1.0,0.0,2e-05]
[1779084630730,53.58,76527.5,0.0,-1.0,0.0,3e-05]
[1779084631737,53.58,76527.16,0.0,-1.0,0.0,2e-05]
[1779084632742,53.58,76538.42,0.0,-1.0,0.0,2e-05]
[1779084633751,53.58,76546.36,0.0,-1.0,0.0,3e-05]
[1779084634758,53.58,76552.75,0.0,-1.0,0.0,3e-05]
[1779084635767,53.58,76544.55,0.0,-1.0,0.0,3e-05]
[1779084636771,53.58,76547.21,0.0,-1.0,0.0,3e-05]
[1779084637786,53.58,76554.37,0.0,-1.0,0.0,3e-05]
[1779084638789,53.58,76565.55,0.0,-1.0,0.0,3e-05]
[1779084639797,53.58,76575.97,0.0,-1.0,0.0,3e-05]
[1779084640800,53.58,76581.74,0.0,-1.0,0.0,4e-05]
[1779084641830,53.58,76592.4,0.0,-1.0,0.0,4e-05]
[1779084642822,53.58,76605.73,0.0,-1.0,0.0,4e-05]
[1779084644106,53.58,76607.23,0.0,-1.0,0.0,4e-05]
[1779084648862,53.58,76600.5,0.0,-1.0,0.0,4e-05]
[1779084654176,53.58,76605.96,0.0,-1.0,0.0,4e-05]
[1779084659938,53.58,76611.21,0.0,-1.0,0.0,5e-05]
[1779084661957,53.58,76620.08,0.0,-1.0,0.0,5e-05]
[1779084665979,53.58,76628.32,0.0,-1.0,0.0,5e-05]
[1779084666986,53.58,76627.73,0.0,-1.0,0.0,5e-05]
[1779084667994,53.58,76620.18,0.0,-1.0,0.0,5e-05]
[1779084672022,53.58,76611.95,0.0,-1.0,0.0,5e-05]
[1779084677056,53.58,76609.0,0.0,-1.0,0.0,4e-05]
[1779084682091,53.58,76608.77,0.0,-1.0,0.0,4e-05]
[1779084683099,53.58,76617.4,0.0,-1.0,0.0,5e-05]
[1779084686120,53.58,76622.52,0.0,-1.0,0.0,5e-05]
[1779084688136,53.58,76631.43,0.0,-1.0,0.0,5e-05]
[1779084690149,53.58,76657.35,0.0,-1.0,0.0,7e-05]
[1779084691155,53.58,76673.28,0.0,-1.0,0.0,7e-05]
[1779084692162,53.58,76669.9,0.0,-1.0,0.0,7e-05]
[1779084697197,53.58,76672.6,0.0,-1.0,0.0,7e-05]
[1779084701237,53.58,76681.13,0.0,-1.0,0.0,7e-05]
[1779084704253,53.58,76686.31,0.0,-1.0,0.0,7e-05]
[1779084709288,53.58,76684.39,0.0,-1.0,0.0,7e-05]
[1779084713317,53.58,76689.51,0.0,-1.0,0.0,8e-05]
[1779084715330,53.58,76702.04,0.0,-1.0,0.0,8e-05]
[1779084716338,53.58,76704.41,0.0,-1.0,0.0,9e-05]
[1779084721373,53.58,76702.02,0.0,-1.0,0.0,8e-05]
[1779084726411,53.58,76708.06,0.0,-1.0,0.0,9e-05]
[1779084731442,53.58,76705.5,0.0,-1.0,0.0,9e-05]
[1779084736477,53.58,76701.84,0.0,-1.0,0.0,8e-05]
[1779084738492,53.58,76695.53,0.0,-1.0,0.0,8e-05]
[1779084741513,53.58,76694.77,0.0,-1.0,0.0,8e-05]
[1779084745541,53.58,76700.75,0.0,-1.0,0.0,8e-05]
[1779084748562,53.58,76705.94,0.0,-1.0,0.0,9e-05]
[1779084752594,53.58,76700.57,0.0,-1.0,0.0,7e-05]
[1779084755616,53.58,76698.13,0.0,-1.0,0.0,7e-05]
[1779084759642,53.58,76703.44,0.0,-1.0,0.0,8e-05]
[1779084762666,53.58,76708.95,0.0,-1.0,0.0,8e-05]
[1779084767705,53.58,76714.66,0.0,-1.0,0.0,8e-05]
[1779084772743,53.58,76716.28,0.0,-1.0,0.0,8e-05]
[1779084775057,53.58,76730.32,0.0,-1.0,0.0,9e-05]
[1779084775764,53.58,76730.29,0.0,-1.0,0.0,9e-05]
[1779084777778,53.58,76734.93,0.0,-1.0,0.0,0.0001]
[1779084780799,53.58,76742.72,0.0,-1.0,0.0,0.0001]
[1779084782813,53.58,76746.77,0.0,-1.0,0.0,0.00011]
[1779084785136,53.58,76755.29,0.0,-1.0,0.0,0.00012]
[1779084786841,53.58,76756.95,0.0,-1.0,0.0,0.00012]
[1779084788855,53.58,76762.11,0.0,-1.0,0.0,0.00012]
[1779084790869,53.58,76768.43,0.0,-1.0,0.0,0.00013]
[1779084791876,53.58,76769.14,0.0,-1.0,0.0,0.00013]
[1779084796912,53.58,76770.4,0.0,-1.0,0.0,0.00013]
[1779084801947,53.58,76768.25,0.0,-1.0,0.0,0.00013]
[1779084806981,53.58,76768.91,0.0,-1.0,0.0,0.00013]
[1779084812018,53.58,76765.26,0.0,-1.0,0.0,0.00011]
[1779084817055,53.58,76767.18,0.0,-1.0,0.0,0.00011]
[1779084819066,53.58,76776.31,0.0,-1.0,0.0,0.00012]
[1779084820081,53.58,76777.94,0.0,-1.0,0.0,0.00012]
[1779084821080,53.58,76784.2,0.0,-1.0,0.0,0.00013]
[1779084822089,53.58,76785.95,0.0,-1.0,0.0,0.00013]
[1779084824103,53.58,76779.62,0.0,-1.0,0.0,0.00013]
[1779084825418,53.58,76775.78,0.0,-1.0,0.0,0.00012]
[1779084831150,53.58,76777.62,0.0,-1.0,0.0,0.00012]
[1779084836185,53.58,76779.85,0.0,-1.0,0.0,0.00013]
[1779084841220,53.58,76782.44,0.0,-1.0,0.0,0.00013]
[1779084845559,53.58,76773.62,0.0,-1.0,0.0,0.00012]
[1779084848274,53.58,76763.82,0.0,-1.0,0.0,0.00011]
[1779084849286,53.58,76758.06,0.0,-1.0,0.0,0.00011]
[1779084850299,53.58,76756.71,0.0,-1.0,0.0,0.00011]
[1779084851296,53.58,76776.69,0.0,-1.0,0.0,0.00012]
[1779084852303,53.58,76797.22,0.0,-1.0,0.0,0.00014]
[1779084853310,53.58,76796.94,0.0,-1.0,0.0,0.00014]
[1779084855629,53.58,76790.33,0.0,-1.0,0.0,0.00014]
[1779084858346,53.58,76788.57,0.0,-1.0,0.0,0.00014]
[1779084862374,53.58,76795.27,0.0,-1.0,0.0,0.00014]
[1779084863380,53.58,76803.86,0.0,-1.0,0.0,0.00015]
[1779084864388,53.58,76806.97,0.0,-1.0,0.0,0.00016]
[1779084867408,53.58,76811.63,0.0,-1.0,0.0,0.00016]
[1779084869423,53.58,76818.08,0.0,-1.0,0.0,0.00017]
[1779084871436,53.58,76816.67,0.0,-1.0,0.0,0.00015]
[1779084876471,53.58,76815.09,0.0,-1.0,0.0,0.00015]
[1779084881509,53.58,76810.67,0.0,-1.0,0.0,0.00014]
[1779084886543,53.58,76811.16,0.0,-1.0,0.0,0.00015]
[1779084891578,53.58,76811.41,0.0,-1.0,0.0,0.00015]
[1779084893592,53.58,76816.79,0.0,-1.0,0.0,0.00015]
[1779084898628,53.58,76815.16,0.0,-1.0,0.0,0.00015]
[1779084904669,53.58,76813.91,0.0,-1.0,0.0,0.00015]
[1779084909704,53.58,76813.18,0.0,-1.0,0.0,0.00015]
[1779084914739,53.58,76806.91,0.0,-1.0,0.0,0.00014]
[1779084918767,53.58,76801.66,0.0,-1.0,0.0,0.00013]
[1779084923802,53.58,76793.97,0.0,-1.0,0.0,0.00013]
[1779084924809,53.58,76788.55,0.0,-1.0,0.0,0.00012]
[1779084925817,53.58,76786.76,0.0,-1.0,0.0,0.00012]
[1779084927831,53.58,76793.87,0.0,-1.0,0.0,0.00013]
[1779084929844,53.58,76800.14,0.0,-1.0,0.0,0.00013]
[1779084931858,53.58,76808.91,0.0,-1.0,0.0,0.00013]
[1779084933872,53.58,76849.86,0.0,-1.0,0.0,0.00018]
[1779084934880,53.58,76856.74,0.0,-1.0,0.0,0.00019]
[1779084936193,53.58,76856.72,0.0,-1.0,0.0,0.00019]
[1779084941930,53.58,76860.36,0.0,-1.0,0.0,0.00019]
[1779084946263,53.58,76873.57,0.0,-1.0,0.0,0.00021]
[1779084946964,53.58,76873.57,0.0,-1.0,0.0,0.00021]
[1779084947972,53.58,76882.33,0.0,-1.0,0.0,0.00023]
[1779084948980,53.58,76885.86,0.0,-1.0,0.0,0.00023]
[1779084949987,53.58,76894.64,0.0,-0.99999,0.0,0.00025]
[1779084951000,53.58,76899.75,0.0,-0.99999,0.0,0.00026]
[1779084952016,53.58,76898.51,0.0,-0.99999,0.0,0.00026]
[1779084957037,53.58,76897.64,0.0,-0.99999,0.0,0.00026]
[1779084962073,53.58,76892.21,0.0,-1.0,0.0,0.00025]
[1779084966404,53.58,76898.35,0.0,-0.99999,0.0,0.00026]
[1779084969122,53.58,76902.9,0.0,-0.99999,0.0,0.00027]
[1779084974158,53.58,76904.2,0.0,-0.99999,0.0,0.00027]
[1779084979193,53.58,76903.05,0.0,-0.99999,0.0,0.00027]
[1779084984230,53.58,76899.85,0.0,-0.99999,0.0,0.00026]
[1779084989265,53.58,76896.67,0.0,-0.99999,0.0,0.00025]
[1779084991279,53.58,76895.97,0.0,-1.0,0.0,0.00023]
[1779084996614,53.58,76895.38,0.0,-1.0,0.0,0.00023]
[1779085002356,53.58,76894.85,0.0,-1.0,0.0,0.00023]
[1779085007391,53.58,76893.92,0.0,-1.0,0.0,0.00023]
[1779085012425,53.58,76895.0,0.0,-1.0,0.0,0.00023]
[1779085017462,53.58,76894.24,0.0,-1.0,0.0,0.00023]
[1779085022496,53.58,76888.52,0.0,-1.0,0.0,0.00022]
[1779085026837,53.58,76872.15,0.0,-1.0,0.0,0.00019]
[1779085027531,53.58,76872.15,0.0,-1.0,0.0,0.00019]
[1779085029545,53.58,76864.96,0.0,-1.0,0.0,0.00018]
[1779085031560,53.58,76859.38,0.0,-1.0,0.0,0.00017]
[1779085033573,53.58,76851.4,0.0,-1.0,0.0,0.00016]
[1779085035587,53.58,76846.3,0.0,-1.0,0.0,0.00016]
[1779085040624,53.58,76849.48,0.0,-1.0,0.0,0.00016]
[1779085045659,53.58,76846.59,0.0,-1.0,0.0,0.00016]
[1779085049689,53.58,76840.27,0.0,-1.0,0.0,0.00015]
[1779085050696,53.58,76827.22,0.0,-1.0,0.0,0.00013]
[1779085051703,53.58,76821.75,0.0,-1.0,0.0,0.00012]
[1779085052710,53.58,76816.47,0.0,-1.0,0.0,0.00011]
[1779085053717,53.58,76813.63,0.0,-1.0,0.0,0.00011]
[1779085055731,53.58,76810.51,0.0,-1.0,0.0,0.00011]
[1779085060767,53.58,76806.66,0.0,-1.0,0.0,0.0001]
[1779085061774,53.58,76800.08,0.0,-1.0,0.0,0.0001]
[1779085062782,53.58,76798.62,0.0,-1.0,0.0,0.0001]
[1779085066810,53.58,76804.6,0.0,-1.0,0.0,0.0001]
[1779085070837,53.58,76798.68,0.0,-1.0,0.0,0.0001]
[1779085075872,53.58,76797.72,0.0,-1.0,0.0,9e-05]
[1779085080908,53.58,76797.43,0.0,-1.0,0.0,9e-05]
[1779085081915,53.58,76790.58,0.0,-1.0,0.0,9e-05]
[1779085082922,53.58,76777.89,0.0,-1.0,0.0,8e-05]
[1779085083928,53.58,76773.01,0.0,-1.0,0.0,8e-05]
[1779085085942,53.58,76767.94,0.0,-1.0,0.0,7e-05]
[1779085087957,53.58,76758.73,0.0,-1.0,0.0,7e-05]
[1779085088963,53.58,76757.32,0.0,-1.0,0.0,7e-05]
[1779085090977,53.58,76750.26,0.0,-1.0,0.0,6e-05]
[1779085092993,53.58,76756.03,0.0,-1.0,0.0,7e-05]
[1779085094001,53.58,76754.9,0.0,-1.0,0.0,7e-05]
[1779085099036,53.58,76751.35,0.0,-1.0,0.0,6e-05]
[1779085104071,53.58,76750.49,0.0,-1.0,0.0,6e-05]
[1779085109109,53.58,76746.97,0.0,-1.0,0.0,6e-05]
[1779085112129,53.58,76738.59,0.0,-1.0,0.0,5e-05]
[1779085117472,53.58,76728.69,0.0,-1.0,0.0,5e-05]
[1779085118171,53.58,76728.69,0.0,-1.0,0.0,5e-05]
[1779085121192,53.58,76736.59,0.0,-1.0,0.0,5e-05]
[1779085123206,53.58,76741.91,0.0,-1.0,0.0,5e-05]
[1779085126229,53.58,76748.03,0.0,-1.0,0.0,6e-05]
[1779085131264,53.58,76747.48,0.0,-1.0,0.0,6e-05]
[1779085136300,53.58,76748.31,0.0,-1.0,0.0,6e-05]
[1779085141336,53.58,76746.19,0.0,-1.0,0.0,6e-05]
[1779085146374,53.58,76744.61,0.0,-1.0,0.0,5e-05]
[1779085151408,53.58,76745.19,0.0,-1.0,0.0,6e-05]
[1779085154428,53.58,76739.91,0.0,-1.0,0.0,5e-05]
[1779085159464,53.58,76736.27,0.0,-1.0,0.0,5e-05]
[1779085163492,53.58,76742.43,0.0,-1.0,0.0,5e-05]
[1779085167833,53.58,76746.66,0.0,-1.0,0.0,6e-05]
[1779085172555,53.58,76741.35,0.0,-1.0,0.0,5e-05]
[1779085177903,53.58,76741.99,0.0,-1.0,0.0,5e-05]
[1779085183632,53.58,76741.22,0.0,-1.0,0.0,5e-05]
[1779085188667,53.58,76740.25,0.0,-1.0,0.0,5e-05]
[1779085193702,53.58,76739.87,0.0,-1.0,0.0,5e-05]
[1779085198737,53.58,76739.1,0.0,-1.0,0.0,5e-05]
[1779085201762,53.58,76732.51,0.0,-1.0,0.0,4e-05]
[1779085203801,53.58,76723.58,0.0,-1.0,0.0,4e-05]
[1779085204783,53.58,76720.6,0.0,-1.0,0.0,4e-05]
[1779085205790,53.58,76713.8,0.0,-1.0,0.0,4e-05]
[1779085206800,53.58,76707.5,0.0,-1.0,0.0,4e-05]
[1779085208117,53.58,76702.9,0.0,-1.0,0.0,3e-05]
[1779085209820,53.58,76695.64,0.0,-1.0,0.0,3e-05]
[1779085210825,53.58,76695.7,0.0,-1.0,0.0,3e-05]
[1779085215862,53.58,76700.5,0.0,-1.0,0.0,3e-05]
[1779085218884,53.58,76695.41,0.0,-1.0,0.0,3e-05]
[1779085221903,53.58,76691.95,0.0,-1.0,0.0,3e-05]
[1779085222912,53.58,76686.79,0.0,-1.0,0.0,3e-05]
[1779085223918,53.58,76687.88,0.0,-1.0,0.0,3e-05]
[1779085225935,53.58,76672.05,0.0,-1.0,0.0,3e-05]
[1779085226970,53.58,76649.03,0.0,-1.0,0.0,2e-05]
[1779085227956,53.58,76632.25,0.0,-1.0,0.0,2e-05]
[1779085228983,53.58,76621.93,0.0,-1.0,0.0,2e-05]
[1779085229987,53.58,76619.97,0.0,-1.0,0.0,2e-05]
[1779085230994,53.58,76631.31,0.0,-1.0,0.0,2e-05]
[1779085232005,53.58,76631.06,0.0,-1.0,0.0,2e-05]
[1779085233007,53.58,76639.26,0.0,-1.0,0.0,2e-05]
[1779085234016,53.58,76646.55,0.0,-1.0,0.0,2e-05]
[1779085235040,53.58,76650.8,0.0,-1.0,0.0,2e-05]
[1779085236030,53.58,76664.05,0.0,-1.0,0.0,2e-05]
[1779085237038,53.58,76681.03,0.0,-1.0,0.0,2e-05]
[1779085238044,53.58,76685.99,0.0,-1.0,0.0,3e-05]
[1779085240058,53.58,76687.27,0.0,-1.0,0.0,3e-05]
[1779085245097,53.58,76696.27,0.0,-1.0,0.0,3e-05]
[1779085246104,53.58,76704.28,0.0,-1.0,0.0,3e-05]
[1779085247110,53.58,76703.5,0.0,-1.0,0.0,3e-05]
[1779085252145,53.58,76707.98,0.0,-1.0,0.0,3e-05]
[1779085253152,53.58,76711.69,0.0,-1.0,0.0,3e-05]
[1779085258475,53.58,76708.67,0.0,-1.0,0.0,3e-05]
[1779085263223,53.58,76721.15,0.0,-1.0,0.0,4e-05]
[1779085264233,53.58,76732.99,0.0,-1.0,0.0,4e-05]
[1779085267252,53.58,76724.63,0.0,-1.0,0.0,4e-05]
[1779085270288,53.58,76715.34,0.0,-1.0,0.0,3e-05]
[1779085271294,53.58,76709.4,0.0,-1.0,0.0,3e-05]
[1779085274320,53.58,76702.54,0.0,-1.0,0.0,3e-05]
[1779085276334,53.58,76697.19,0.0,-1.0,0.0,3e-05]
[1779085280365,53.58,76692.05,0.0,-1.0,0.0,3e-05]
[1779085285401,53.58,76696.9,0.0,-1.0,0.0,3e-05]
[1779085290433,53.58,76706.59,0.0,-1.0,0.0,3e-05]
[1779085291442,53.58,76709.35,0.0,-1.0,0.0,3e-05]
[1779085296475,53.58,76709.1,0.0,-1.0,0.0,3e-05]
[1779085300502,53.58,76716.45,0.0,-1.0,0.0,3e-05]
[1779085304532,53.58,76719.76,0.0,-1.0,0.0,3e-05]
[1779085305538,53.58,76708.01,0.0,-1.0,0.0,3e-05]
[1779085306545,53.58,76698.42,0.0,-1.0,0.0,3e-05]
[1779085308861,53.58,76704.12,0.0,-1.0,0.0,3e-05]
[1779085312587,53.58,76711.69,0.0,-1.0,0.0,3e-05]
[1779085317622,53.58,76713.81,0.0,-1.0,0.0,3e-05]
[1779085322657,53.58,76711.98,0.0,-1.0,0.0,3e-05]
[1779085327692,53.58,76713.61,0.0,-1.0,0.0,3e-05]
[1779085332732,53.58,76715.67,0.0,-1.0,0.0,3e-05]
[1779085337766,53.58,76711.22,0.0,-1.0,0.0,3e-05]
[1779085339077,53.58,76705.79,0.0,-1.0,0.0,3e-05]
[1779085344815,53.58,76706.0,0.0,-1.0,0.0,3e-05]
[1779085347836,53.58,76713.24,0.0,-1.0,0.0,3e-05]
[1779085349144,53.58,76726.4,0.0,-1.0,0.0,3e-05]
[1779085349850,53.58,76726.4,0.0,-1.0,0.0,3e-05]
[1779085350858,53.58,76734.03,0.0,-1.0,0.0,3e-05]
[1779085351865,53.58,76736.76,0.0,-1.0,0.0,3e-05]
[1779085356900,53.58,76742.33,0.0,-1.0,0.0,3e-05]
[1779085361934,53.58,76741.36,0.0,-1.0,0.0,3e-05]
[1779085363947,53.58,76733.59,0.0,-1.0,0.0,3e-05]
[1779085364955,53.58,76731.83,0.0,-1.0,0.0,3e-05]
[1779085370998,53.58,76730.7,0.0,-1.0,0.0,3e-05]
[1779085376033,53.58,76734.36,0.0,-1.0,0.0,3e-05]
[1779085381076,53.58,76734.7,0.0,-1.0,0.0,3e-05]
[1779085386118,53.58,76735.78,0.0,-1.0,0.0,3e-05]
[1779085390140,53.58,76726.65,0.0,-1.0,0.0,3e-05]
[1779085391147,53.58,76726.57,0.0,-1.0,0.0,3e-05]
[1779085399202,53.58,76725.65,0.0,-1.0,0.0,3e-05]
[1779085404238,53.58,76729.01,0.0,-1.0,0.0,3e-05]
[1779085405248,53.58,76723.9,0.0,-1.0,0.0,3e-05]
[1779085409276,53.58,76716.4,0.0,-1.0,0.0,3e-05]
[1779085410284,53.58,76713.91,0.0,-1.0,0.0,3e-05]
[1779085411287,53.58,76719.67,0.0,-1.0,0.0,2e-05]
[1779085416322,53.58,76720.91,0.0,-1.0,0.0,2e-05]
[1779085421357,53.58,76718.82,0.0,-1.0,0.0,2e-05]
[1779085426395,53.58,76716.73,0.0,-1.0,0.0,2e-05]
[1779085431430,53.58,76717.68,0.0,-1.0,0.0,2e-05]
[1779085436478,53.58,76718.64,0.0,-1.0,0.0,2e-05]
[1779085438479,53.58,76723.49,0.0,-1.0,0.0,2e-05]
[1779085442509,53.58,76731.12,0.0,-1.0,0.0,3e-05]
[1779085444526,53.58,76735.68,0.0,-1.0,0.0,3e-05]
[1779085449847,53.58,76735.91,0.0,-1.0,0.0,3e-05]
[1779085455609,53.58,76737.6,0.0,-1.0,0.0,3e-05]
[1779085460642,53.58,76734.75,0.0,-1.0,0.0,3e-05]
[1779085465681,53.58,76735.02,0.0,-1.0,0.0,3e-05]
[1779085466685,53.58,76729.56,0.0,-1.0,0.0,3e-05]
[1779085471718,53.58,76728.24,0.0,-1.0,0.0,2e-05]
[1779085476754,53.58,76730.11,0.0,-1.0,0.0,2e-05]
[1779085481789,53.58,76727.79,0.0,-1.0,0.0,2e-05]
[1779085485817,53.58,76722.54,0.0,-1.0,0.0,2e-05]
[1779085490129,53.58,76727.94,0.0,-1.0,0.0,2e-05]
[1779085495887,53.58,76726.0,0.0,-1.0,0.0,2e-05]
[1779085496898,53.58,76708.32,0.0,-1.0,0.0,2e-05]
[1779085497902,53.58,76697.57,0.0,-1.0,0.0,2e-05]
[1779085502963,53.58,76688.68,0.0,-1.0,0.0,2e-05]
[1779085503961,53.58,76700.67,0.0,-1.0,0.0,2e-05]
[1779085507990,53.58,76706.76,0.0,-1.0,0.0,2e-05]
[1779085513064,53.58,76710.87,0.0,-1.0,0.0,2e-05]
[1779085518093,53.58,76714.92,0.0,-1.0,0.0,2e-05]
[1779085523129,53.58,76717.01,0.0,-1.0,0.0,2e-05]
[1779085527159,53.58,76707.33,0.0,-1.0,0.0,2e-05]
[1779085528163,53.58,76700.71,0.0,-1.0,0.0,2e-05]
[1779085529171,53.58,76699.56,0.0,-1.0,0.0,2e-05]
[1779085531185,53.58,76697.78,0.0,-1.0,0.0,1e-05]
[1779085536220,53.58,76699.56,0.0,-1.0,0.0,2e-05]
[1779085539245,53.58,76694.0,0.0,-1.0,0.0,1e-05]
[1779085541255,53.58,76688.25,0.0,-1.0,0.0,1e-05]
[1779085542262,53.58,76686.69,0.0,-1.0,0.0,1e-05]
[1779085546291,53.58,76691.92,0.0,-1.0,0.0,1e-05]
[1779085551327,53.58,76692.77,0.0,-1.0,0.0,1e-05]
[1779085553339,53.58,76687.19,0.0,-1.0,0.0,1e-05]
[1779085555354,53.58,76684.93,0.0,-1.0,0.0,1e-05]
[1779085560388,53.58,76681.4,0.0,-1.0,0.0,1e-05]
[1779085564419,53.58,76674.5,0.0,-1.0,0.0,1e-05]
[1779085566431,53.58,76672.12,0.0,-1.0,0.0,1e-05]
[1779085571466,53.58,76669.85,0.0,-1.0,0.0,1e-05]
[1779085576500,53.58,76669.78,0.0,-1.0,0.0,1e-05]
[1779085581535,53.58,76668.83,0.0,-1.0,0.0,1e-05]
[1779085584555,53.58,76661.26,0.0,-1.0,0.0,1e-05]
[1779085586572,53.58,76655.52,0.0,-1.0,0.0,1e-05]
[1779085589591,53.58,76663.55,0.0,-1.0,0.0,1e-05]
[1779085591605,53.58,76666.38,0.0,-1.0,0.0,1e-05]
[1779085596640,53.58,76673.59,0.0,-1.0,0.0,1e-05]
[1779085597652,53.58,76680.44,0.0,-1.0,0.0,1e-05]
[1779085600926,53.58,76668.89,0.0,-1.0,0.0,1e-05]
[1779085604699,53.58,76666.8,0.0,-1.0,0.0,1e-05]
[1779085609732,53.58,76663.84,0.0,-1.0,0.0,1e-05]
[1779085614766,53.58,76664.44,0.0,-1.0,0.0,1e-05]
[1779085618795,53.58,76659.18,0.0,-1.0,0.0,1e-05]
[1779085621070,53.58,76651.9,0.0,-1.0,0.0,1e-05]
[1779085622823,53.58,76648.91,0.0,-1.0,0.0,1e-05]
[1779085627858,53.58,76648.08,0.0,-1.0,0.0,1e-05]
[1779085632893,53.58,76647.81,0.0,-1.0,0.0,1e-05]
[1779085635915,53.58,76653.33,0.0,-1.0,0.0,1e-05]
[1779085641212,53.58,76652.95,0.0,-1.0,0.0,1e-05]
[1779085646991,53.58,76656.03,0.0,-1.0,0.0,1e-05]
[1779085651283,53.58,76664.01,0.0,-1.0,0.0,1e-05]
[1779085653033,53.58,76667.28,0.0,-1.0,0.0,1e-05]
[1779085658067,53.58,76669.39,0.0,-1.0,0.0,1e-05]
[1779085663105,53.58,76673.93,0.0,-1.0,0.0,1e-05]
[1779085668140,53.58,76677.43,0.0,-1.0,0.0,1e-05]
[1779085673175,53.58,76680.34,0.0,-1.0,0.0,1e-05]
[1779085678214,53.58,76682.72,0.0,-1.0,0.0,1e-05]
[1779085683249,53.58,76685.27,0.0,-1.0,0.0,1e-05]
[1779085688287,53.58,76683.17,0.0,-1.0,0.0,1e-05]
[1779085693325,53.58,76683.76,0.0,-1.0,0.0,1e-05]
[1779085698360,53.58,76685.97,0.0,-1.0,0.0,1e-05]
[1779085703395,53.58,76683.91,0.0,-1.0,0.0,1e-05]
[1779085708430,53.58,76682.91,0.0,-1.0,0.0,1e-05]
[1779085712458,53.58,76677.61,0.0,-1.0,0.0,1e-05]
[1779085717493,53.58,76680.86,0.0,-1.0,0.0,1e-05]
[1779085722528,53.58,76681.1,0.0,-1.0,0.0,1e-05]
[1779085727563,53.58,76679.89,0.0,-1.0,0.0,1e-05]
[1779085732598,53.58,76675.5,0.0,-1.0,0.0,1e-05]
[1779085734612,53.58,76672.26,0.0,-1.0,0.0,1e-05]
[1779085739646,53.58,76668.62,0.0,-1.0,0.0,1e-05]
[1779085741662,53.58,76661.91,0.0,-1.0,0.0,1e-05]
[1779085743676,53.58,76657.56,0.0,-1.0,0.0,1e-05]
[1779085748711,53.58,76657.47,0.0,-1.0,0.0,1e-05]
[1779085753745,53.58,76656.88,0.0,-1.0,0.0,1e-05]
[1779085758782,53.58,76655.85,0.0,-1.0,0.0,1e-05]
[1779085763816,53.58,76665.92,0.0,-1.0,0.0,1e-05]
[1779085766837,53.58,76670.78,0.0,-1.0,0.0,1e-05]
[1779085771872,53.58,76669.47,0.0,-1.0,0.0,1e-05]
[1779085777914,53.58,76668.15,0.0,-1.0,0.0,1e-05]
[1779085782949,53.58,76666.91,0.0,-1.0,0.0,1e-05]
[1779085786977,53.58,76658.12,0.0,-1.0,0.0,1e-05]
[1779085792016,53.58,76653.36,0.0,-1.0,0.0,1e-05]
[1779085797047,53.58,76653.34,0.0,-1.0,0.0,1e-05]
[1779085802084,53.58,76649.68,0.0,-1.0,0.0,1e-05]
[1779085804097,53.58,76644.25,0.0,-1.0,0.0,1e-05]
[1779085809132,53.58,76630.98,0.0,-1.0,0.0,0.0]
[1779085810144,53.58,76625.48,0.0,-1.0,0.0,0.0]
[1779085813170,53.58,76631.51,0.0,-1.0,0.0,0.0]
[1779085815430,53.58,76618.07,0.0,-1.0,0.0,0.0]
[1779085821225,53.58,76620.6,0.0,-1.0,0.0,0.0]
[1779085822232,53.58,76625.98,0.0,-1.0,0.0,0.0]
[1779085824247,53.58,76631.08,0.0,-1.0,0.0,0.0]
[1779085829282,53.58,76632.31,0.0,-1.0,0.0,0.0]
[1779085831295,53.58,76631.0,0.0,-1.0,0.0,0.0]
[1779085833311,53.58,76625.01,0.0,-1.0,0.0,0.0]
[1779085835570,53.58,76616.16,0.0,-1.0,0.0,0.0]
[1779085839353,53.58,76623.95,0.0,-1.0,0.0,0.0]
[1779085844389,53.58,76626.24,0.0,-1.0,0.0,0.0]
[1779085849423,53.58,76624.53,0.0,-1.0,0.0,0.0]
[1779085854458,53.58,76622.14,0.0,-1.0,0.0,0.0]
[1779085855718,53.58,76615.78,0.0,-1.0,0.0,0.0]
[1779085856474,53.58,76615.78,0.0,-1.0,0.0,0.0]
[1779085861508,53.58,76615.59,0.0,-1.0,0.0,0.0]
[1779085866542,53.58,76614.51,0.0,-1.0,0.0,0.0]
[1779085870571,53.58,76606.59,0.0,-1.0,0.0,0.0]
[1779085871580,53.58,76598.4,0.0,-1.0,0.0,0.0]
[1779085872586,53.58,76590.48,0.0,-1.0,0.0,0.0]
[1779085873593,53.58,76591.87,0.0,-1.0,0.0,0.0]
[1779085875860,53.58,76600.96,0.0,-1.0,0.0,0.0]
[1779085878628,53.58,76607.93,0.0,-1.0,0.0,0.0]
[1779085880642,53.58,76616.12,0.0,-1.0,0.0,0.0]
[1779085882666,53.58,76622.41,0.0,-1.0,0.0,0.0]
[1779085885682,53.58,76624.99,0.0,-1.0,0.0,0.0]
[1779085890718,53.58,76623.21,0.0,-1.0,0.0,0.0]
[1779085891722,53.58,76622.92,0.0,-1.0,0.0,0.0]
[1779085894744,53.58,76628.23,0.0,-1.0,0.0,0.0]
[1779085899778,53.58,76629.25,0.0,-1.0,0.0,0.0]
[1779085903806,53.58,76637.15,0.0,-1.0,0.0,0.0]
[1779085908840,53.58,76636.9,0.0,-1.0,0.0,0.0]
[1779085913875,53.58,76645.89,0.0,-1.0,0.0,0.0]
[1779085918911,53.58,76642.36,0.0,-1.0,0.0,0.0]
[1779085920926,53.58,76647.41,0.0,-1.0,0.0,0.0]
[1779085926218,53.58,76650.88,0.0,-1.0,0.0,0.0]
[1779085932009,53.58,76655.22,0.0,-1.0,0.0,0.0]
[1779085937038,53.58,76656.18,0.0,-1.0,0.0,0.0]
[1779085942075,53.58,76655.59,0.0,-1.0,0.0,0.0]
[1779085947108,53.58,76654.66,0.0,-1.0,0.0,0.0]
[1779085949127,53.58,76660.48,0.0,-1.0,0.0,0.0]
[1779085951137,53.58,76663.72,0.0,-1.0,0.0,0.0]
[1779085956431,53.58,76667.8,0.0,-1.0,0.0,0.0]
[1779085961207,53.58,76662.82,0.0,-1.0,0.0,0.0]
[1779085965239,53.58,76670.39,0.0,-1.0,0.0,0.0]
[1779085969266,53.58,76684.54,0.0,-1.0,0.0,0.0]
[1779085972287,53.58,76679.32,0.0,-1.0,0.0,0.0]
[1779085977323,53.58,76680.09,0.0,-1.0,0.0,0.0]
[1779085983367,53.58,76681.8,0.0,-1.0,0.0,0.0]
[1779085985380,53.58,76686.72,0.0,-1.0,0.0,0.0]
[1779085990414,53.58,76684.32,0.0,-1.0,0.0,0.0]
[1779085993437,53.58,76690.41,0.0,-1.0,0.0,0.0]
[1779085995451,53.58,76700.8,0.0,-1.0,0.0,1e-05]
[1779086000492,53.58,76698.15,0.0,-1.0,0.0,1e-05]
[1779086001503,53.58,76684.88,0.0,-1.0,0.0,0.0]
[1779086002509,53.58,76673.99,0.0,-1.0,0.0,0.0]
[1779086004523,53.58,76668.86,0.0,-1.0,0.0,0.0]
[1779086006788,53.58,76662.89,0.0,-1.0,0.0,0.0]
[1779086008552,53.58,76659.64,0.0,-1.0,0.0,0.0]
[1779086011585,53.58,76662.78,0.0,-1.0,0.0,0.0]
[1779086016860,53.58,76664.49,0.0,-1.0,0.0,0.0]
[1779086019644,53.58,76682.1,0.0,-1.0,0.0,0.0]
[1779086020652,53.58,76692.61,0.0,-1.0,0.0,0.0]
[1779086025686,53.58,76692.69,0.0,-1.0,0.0,0.0]
[1779086030721,53.58,76691.06,0.0,-1.0,0.0,0.0]
[1779086035757,53.58,76690.07,0.0,-1.0,0.0,0.0]
[1779086040791,53.58,76693.42,0.0,-1.0,0.0,0.0]
[1779086045826,53.58,76690.21,0.0,-1.0,0.0,0.0]
[1779086048848,53.58,76686.43,0.0,-1.0,0.0,0.0]
[1779086052875,53.58,76691.89,0.0,-1.0,0.0,0.0]
[1779086057910,53.58,76693.06,0.0,-1.0,0.0,0.0]
[1779086062945,53.58,76691.93,0.0,-1.0,0.0,0.0]
[1779086066973,53.58,76699.93,0.0,-1.0,0.0,0.0]
[1779086069995,53.58,76692.72,0.0,-1.0,0.0,0.0]
[1779086071000,53.58,76691.95,0.0,-1.0,0.0,0.0]
[1779086076040,53.58,76691.2,0.0,-1.0,0.0,0.0]
[1779086081075,53.58,76692.63,0.0,-1.0,0.0,0.0]
[1779086086110,53.58,76689.15,0.0,-1.0,0.0,0.0]
[1779086091145,53.58,76691.95,0.0,-1.0,0.0,0.0]
[1779086096180,53.58,76693.61,0.0,-1.0,0.0,0.0]
[1779086101217,53.58,76695.82,0.0,-1.0,0.0,0.0]
[1779086106256,53.58,76695.2,0.0,-1.0,0.0,0.0]
[1779086111295,53.58,76701.98,0.0,-1.0,0.0,0.0]
[1779086116326,53.58,76701.05,0.0,-1.0,0.0,0.0]
[1779086121363,53.58,76699.19,0.0,-1.0,0.0,0.0]
[1779086126398,53.58,76700.6,0.0,-1.0,0.0,0.0]
[1779086131432,53.58,76699.69,0.0,-1.0,0.0,0.0]
[1779086137721,53.58,76698.81,0.0,-1.0,0.0,0.0]
[1779086143516,53.58,76695.77,0.0,-1.0,0.0,0.0]
[1779086145530,53.58,76702.44,0.0,-1.0,0.0,0.0]
[1779086147793,53.58,76704.74,0.0,-1.0,0.0,0.0]
[1779086153588,53.58,76704.13,0.0,-1.0,0.0,0.0]
[1779086155601,53.58,76708.74,0.0,-1.0,0.0,0.0]
[1779086160635,53.58,76710.71,0.0,-1.0,0.0,0.0]
[1779086162649,53.58,76720.64,0.0,-1.0,0.0,0.0]
[1779086165670,53.58,76729.2,0.0,-1.0,0.0,0.0]
[1779086169706,53.58,76734.32,0.0,-1.0,0.0,0.0]
[1779086171712,53.58,76740.87,0.0,-1.0,0.0,0.0]
[1779086175740,53.58,76752.34,0.0,-1.0,0.0,1e-05]
[1779086177763,53.58,76757.89,0.0,-1.0,0.0,1e-05]
[1779086183800,53.58,76758.17,0.0,-1.0,0.0,1e-05]
[1779086188085,53.58,76752.42,0.0,-1.0,0.0,1e-05]
[1779086191851,53.58,76754.2,0.0,-1.0,0.0,0.0]
[1779086193865,53.58,76748.86,0.0,-1.0,0.0,0.0]
[1779086194873,53.58,76742.35,0.0,-1.0,0.0,0.0]
[1779086195880,53.58,76739.95,0.0,-1.0,0.0,0.0]
[1779086201924,53.58,76740.15,0.0,-1.0,0.0,0.0]
[1779086206957,53.58,76735.04,0.0,-1.0,0.0,0.0]
[1779086211995,53.58,76732.92,0.0,-1.0,0.0,0.0]
[1779086214007,53.58,76719.8,0.0,-1.0,0.0,0.0]
[1779086216026,53.58,76718.11,0.0,-1.0,0.0,0.0]
[1779086221058,53.58,76713.13,0.0,-1.0,0.0,0.0]
[1779086223072,53.58,76714.77,0.0,-1.0,0.0,0.0]
[1779086228107,53.58,76715.05,0.0,-1.0,0.0,0.0]
[1779086233142,53.58,76714.96,0.0,-1.0,0.0,0.0]
[1779086238177,53.58,76714.72,0.0,-1.0,0.0,0.0]
[1779086243213,53.58,76715.44,0.0,-1.0,0.0,0.0]
[1779086248247,53.58,76708.01,0.0,-1.0,0.0,0.0]
[1779086250263,53.58,76703.48,0.0,-1.0,0.0,0.0]
[1779086251268,53.58,76703.42,0.0,-1.0,0.0,0.0]
[1779086256302,53.58,76699.07,0.0,-1.0,0.0,0.0]
[1779086261338,53.58,76697.75,0.0,-1.0,0.0,0.0]
[1779086266373,53.58,76674.11,0.0,-1.0,0.0,0.0]
[1779086267381,53.58,76664.65,0.0,-1.0,0.0,0.0]
[1779086272415,53.58,76667.7,0.0,-1.0,0.0,0.0]
[1779086276444,53.58,76675.21,0.0,-1.0,0.0,0.0]
[1779086278728,53.58,76681.3,0.0,-1.0,0.0,0.0]
[1779086283492,53.58,76686.71,0.0,-1.0,0.0,0.0]
[1779086288802,53.58,76691.11,0.0,-1.0,0.0,0.0]
[1779086294575,53.58,76691.66,0.0,-1.0,0.0,0.0]
[1779086298871,53.58,76699.62,0.0,-1.0,0.0,0.0]
[1779086304646,53.58,76699.76,0.0,-1.0,0.0,0.0]
[1779086309681,53.58,76698.73,0.0,-1.0,0.0,0.0]
[1779086311697,53.58,76698.27,0.0,-1.0,0.0,0.0]
[1779086316735,53.58,76698.68,0.0,-1.0,0.0,0.0]
[1779086321770,53.58,76701.15,0.0,-1.0,0.0,0.0]
[1779086326805,53.58,76701.44,0.0,-1.0,0.0,0.0]
[1779086331840,53.58,76704.13,0.0,-1.0,0.0,0.0]
[1779086336874,53.58,76703.73,0.0,-1.0,0.0,0.0]
[1779086340916,53.58,76694.35,0.0,-1.0,0.0,0.0]
[1779086341914,53.58,76679.32,0.0,-1.0,0.0,0.0]
[1779086342921,53.58,76670.45,0.0,-1.0,0.0,0.0]
[1779086345942,53.58,76661.34,0.0,-1.0,0.0,0.0]
[1779086350978,53.58,76656.64,0.0,-1.0,0.0,0.0]
[1779086356011,53.58,76656.09,0.0,-1.0,0.0,0.0]
[1779086361047,53.58,76657.67,0.0,-1.0,0.0,0.0]
[1779086366083,53.58,76654.9,0.0,-1.0,0.0,0.0]
[1779086371116,53.58,76655.4,0.0,-1.0,0.0,0.0]
[1779086376152,53.58,76648.64,0.0,-1.0,0.0,0.0]
[1779086381188,53.58,76646.88,0.0,-1.0,0.0,0.0]
[1779086386222,53.58,76646.75,0.0,-1.0,0.0,0.0]
[1779086389243,53.58,76639.59,0.0,-1.0,0.0,0.0]
[1779086390250,53.58,76637.74,0.0,-1.0,0.0,0.0]
[1779086395285,53.58,76643.41,0.0,-1.0,0.0,0.0]
[1779086400321,53.58,76642.96,0.0,-1.0,0.0,0.0]
[1779086402334,53.58,76648.03,0.0,-1.0,0.0,0.0]
[1779086404348,53.58,76650.47,0.0,-1.0,0.0,0.0]
[1779086409385,53.58,76657.04,0.0,-1.0,0.0,0.0]
[1779086414420,53.58,76657.46,0.0,-1.0,0.0,0.0]
[1779086416434,53.58,76663.46,0.0,-1.0,0.0,0.0]
[1779086421469,53.58,76667.37,0.0,-1.0,0.0,0.0]
[1779086426505,53.58,76667.26,0.0,-1.0,0.0,0.0]
[1779086431553,53.58,76665.17,0.0,-1.0,0.0,0.0]
[1779086436588,53.58,76669.63,0.0,-1.0,0.0,0.0]
[1779086441623,53.58,76676.11,0.0,-1.0,0.0,0.0]
[1779086443641,53.58,76681.11,0.0,-1.0,0.0,0.0]
[1779086447666,53.58,76689.21,0.0,-1.0,0.0,0.0]
[1779086448674,53.58,76692.53,0.0,-1.0,0.0,0.0]
[1779086449951,53.58,76694.95,0.0,-1.0,0.0,0.0]
[1779086455727,53.58,76701.4,0.0,-1.0,0.0,0.0]
[1779086457747,53.58,76704.54,0.0,-1.0,0.0,0.0]
[1779086458749,53.58,76713.45,0.0,-1.0,0.0,0.0]
[1779086460032,53.58,76714.66,0.0,-1.0,0.0,0.0]
[1779086465803,53.58,76715.37,0.0,-1.0,0.0,0.0]
[1779086470835,53.58,76717.41,0.0,-1.0,0.0,0.0]
[1779086472848,53.58,76711.91,0.0,-1.0,0.0,0.0]
[1779086475869,53.58,76707.76,0.0,-1.0,0.0,0.0]
[1779086481911,53.58,76706.03,0.0,-1.0,0.0,0.0]
[1779086487953,53.58,76703.74,0.0,-1.0,0.0,0.0]
[1779086491981,53.58,76703.33,0.0,-1.0,0.0,0.0]
[1779086497019,53.58,76704.98,0.0,-1.0,0.0,0.0]
[1779086499033,53.58,76710.83,0.0,-1.0,0.0,0.0]
[1779086504069,53.58,76713.31,0.0,-1.0,0.0,0.0]
[1779086509105,53.58,76714.43,0.0,-1.0,0.0,0.0]
[1779086514139,53.58,76714.57,0.0,-1.0,0.0,0.0]
[1779086519174,53.58,76713.78,0.0,-1.0,0.0,0.0]
[1779086524209,53.58,76715.77,0.0,-1.0,0.0,0.0]
[1779086529245,53.58,76716.11,0.0,-1.0,0.0,0.0]
[1779086534279,53.58,76718.51,0.0,-1.0,0.0,0.0]
[1779086539314,53.58,76717.66,0.0,-1.0,0.0,0.0]
[1779086544349,53.58,76717.17,0.0,-1.0,0.0,0.0]
[1779086549386,53.58,76716.02,0.0,-1.0,0.0,0.0]
[1779086552407,53.58,76708.61,0.0,-1.0,0.0,0.0]
[1779086556434,53.58,76713.85,0.0,-1.0,0.0,0.0]
[1779086561469,53.58,76713.49,0.0,-1.0,0.0,0.0]
[1779086566506,53.58,76718.04,0.0,-1.0,0.0,0.0]
[1779086571541,53.58,76721.68,0.0,-1.0,0.0,0.0]
[1779086576576,53.58,76722.49,0.0,-1.0,0.0,0.0]
[1779086581611,53.58,76722.72,0.0,-1.0,0.0,0.0]
[1779086586647,53.58,76724.75,0.0,-1.0,0.0,0.0]
[1779086590946,53.58,76734.82,0.0,-1.0,0.0,0.0]
[1779086592689,53.58,76736.88,0.0,-1.0,0.0,0.0]
[1779086595717,53.58,76739.69,0.0,-1.0,0.0,0.0]
[1779086598730,53.58,76734.19,0.0,-1.0,0.0,0.0]
[1779086603764,53.58,76733.13,0.0,-1.0,0.0,0.0]
[1779086608800,53.58,76731.23,0.0,-1.0,0.0,0.0]
[1779086611085,53.58,76729.58,0.0,-1.0,0.0,0.0]
[1779086616857,53.58,76728.6,0.0,-1.0,0.0,0.0]
[1779086621892,53.58,76728.4,0.0,-1.0,0.0,0.0]
[1779086626927,53.58,76727.63,0.0,-1.0,0.0,0.0]
[1779086631969,53.58,76727.08,0.0,-1.0,0.0,0.0]
[1779086637003,53.58,76723.54,0.0,-1.0,0.0,0.0]
[1779086642038,53.58,76723.12,0.0,-1.0,0.0,0.0]
[1779086644052,53.58,76731.19,0.0,-1.0,0.0,0.0]
[1779086649088,53.58,76728.12,0.0,-1.0,0.0,0.0]
[1779086654123,53.58,76730.39,0.0,-1.0,0.0,0.0]
[1779086660164,53.58,76733.37,0.0,-1.0,0.0,0.0]
[1779086663185,53.58,76729.86,0.0,-1.0,0.0,0.0]
[1779086668223,53.58,76730.03,0.0,-1.0,0.0,0.0]
[1779086671509,53.58,76729.56,0.0,-1.0,0.0,0.0]
[1779086677283,53.58,76729.67,0.0,-1.0,0.0,0.0]
[1779086682319,53.58,76728.72,0.0,-1.0,0.0,0.0]
[1779086687353,53.58,76729.49,0.0,-1.0,0.0,0.0]
[1779086690375,53.58,76735.27,0.0,-1.0,0.0,0.0]
[1779086692392,53.58,76739.77,0.0,-1.0,0.0,0.0]
[1779086697424,53.58,76741.87,0.0,-1.0,0.0,0.0]
[1779086700447,53.58,76749.39,0.0,-1.0,0.0,0.0]
[1779086701720,53.58,76756.24,0.0,-1.0,0.0,0.0]
[1779086702459,53.58,76756.39,0.0,-1.0,0.0,0.0]
[1779086704473,53.58,76762.3,0.0,-1.0,0.0,0.0]
[1779086709510,53.58,76766.63,0.0,-1.0,0.0,0.0]
[1779086711522,53.58,76781.15,0.0,-1.0,0.0,0.0]
[1779086712529,53.58,76791.19,0.0,-1.0,0.0,0.0]
[1779086713536,53.58,76793.04,0.0,-1.0,0.0,0.0]
[1779086717568,53.58,76782.74,0.0,-1.0,0.0,0.0]
[1779086718575,53.58,76774.1,0.0,-1.0,0.0,0.0]
[1779086719587,53.58,76769.96,0.0,-1.0,0.0,0.0]
[1779086721596,53.58,76760.4,0.0,-1.0,0.0,0.0]
[1779086722603,53.58,76761.17,0.0,-1.0,0.0,0.0]
[1779086724617,53.58,76766.44,0.0,-1.0,0.0,0.0]
[1779086729652,53.58,76765.76,0.0,-1.0,0.0,0.0]
[1779086731668,53.58,76766.61,0.0,-1.0,0.0,0.0]
[1779086736700,53.58,76769.99,0.0,-1.0,0.0,0.0]
[1779086739722,53.58,76777.15,0.0,-1.0,0.0,0.0]
[1779086744758,53.58,76777.56,0.0,-1.0,0.0,0.0]
[1779086749797,53.58,76774.95,0.0,-1.0,0.0,0.0]
[1779086750800,53.58,76780.14,0.0,-1.0,0.0,0.0]
[1779086751806,53.58,76781.86,0.0,-1.0,0.0,0.0]
[1779086756842,53.58,76784.84,0.0,-1.0,0.0,0.0]
[1779086758855,53.58,76792.18,0.0,-1.0,0.0,0.0]
[1779086760870,53.58,76795.43,0.0,-1.0,0.0,0.0]
[1779086765904,53.58,76789.67,0.0,-1.0,0.0,0.0]
[1779086767919,53.58,76784.25,0.0,-1.0,0.0,0.0]
[1779086772212,53.58,76791.05,0.0,-1.0,0.0,0.0]
[1779086777990,53.58,76788.37,0.0,-1.0,0.0,0.0]
[1779086778996,53.58,76794.33,0.0,-1.0,0.0,0.0]
[1779086780002,53.58,76801.64,0.0,-1.0,0.0,0.0]
[1779086781009,53.58,76802.15,0.0,-1.0,0.0,0.0]
[1779086786044,53.58,76802.46,0.0,-1.0,0.0,0.0]
[1779086791079,53.58,76806.87,0.0,-1.0,0.0,0.0]
[1779086792353,53.58,76815.03,0.0,-1.0,0.0,0.0]
[1779086798129,53.58,76821.6,0.0,-1.0,0.0,0.0]
[1779086801149,53.58,76824.68,0.0,-1.0,0.0,0.0]
[1779086806185,53.58,76825.69,0.0,-1.0,0.0,0.0]
[1779086812493,53.58,76825.92,0.0,-1.0,0.0,0.0]
[1779086818269,53.58,76826.34,0.0,-1.0,0.0,0.0]
[1779086823303,53.58,76826.36,0.0,-1.0,0.0,0.0]
[1779086827332,53.58,76819.97,0.0,-1.0,0.0,0.0]
[1779086830353,53.58,76825.89,0.0,-1.0,0.0,0.0]
[1779086835388,53.58,76825.91,0.0,-1.0,0.0,0.0]
[1779086840424,53.58,76825.05,0.0,-1.0,0.0,0.0]
[1779086845458,53.58,76829.09,0.0,-1.0,0.0,0.0]
[1779086850493,53.58,76829.12,0.0,-1.0,0.0,0.0]
[1779086852773,53.58,76829.48,0.0,-1.0,0.0,0.0]
[1779086858551,53.58,76833.77,0.0,-1.0,0.0,0.0]
[1779086863584,53.58,76833.49,0.0,-1.0,0.0,0.0]
[1779086868619,53.58,76839.52,0.0,-1.0,0.0,0.0]
[1779086873658,53.58,76839.24,0.0,-1.0,0.0,0.0]
[1779086878695,53.58,76839.74,0.0,-1.0,0.0,0.0]
[1779086883724,53.58,76842.14,0.0,-1.0,0.0,0.0]
[1779086885739,53.58,76848.91,0.0,-1.0,0.0,0.0]
[1779086886745,53.58,76851.98,0.0,-1.0,0.0,0.0]
[1779086888759,53.58,76855.94,0.0,-1.0,0.0,0.0]
[1779086893794,53.58,76856.0,0.0,-1.0,0.0,0.0]
[1779086898830,53.58,76855.72,0.0,-1.0,0.0,0.0]
[1779086903865,53.58,76855.08,0.0,-1.0,0.0,0.0]
[1779086906889,53.58,76860.56,0.0,-1.0,0.0,0.0]
[1779086907900,53.58,76864.0,0.0,-1.0,0.0,0.0]
[1779086909908,53.58,76870.62,0.0,-1.0,0.0,0.0]
[1779086911922,53.58,76872.76,0.0,-1.0,0.0,0.0]
[1779086916957,53.58,76874.44,0.0,-1.0,0.0,0.0]
[1779086921996,53.58,76878.15,0.0,-1.0,0.0,0.0]
[1779086923267,53.58,76881.58,0.0,-1.0,0.0,0.0]
[1779086926026,53.58,76871.73,0.0,-1.0,0.0,0.0]
[1779086927031,53.58,76872.59,0.0,-1.0,0.0,0.0]
[1779086933336,53.58,76876.68,0.0,-1.0,0.0,0.0]
[1779086939119,53.58,76879.52,0.0,-1.0,0.0,0.0]
[1779086944155,53.58,76878.38,0.0,-1.0,0.0,0.0]
[1779086949189,53.58,76880.44,0.0,-1.0,0.0,0.0]
[1779086954224,53.58,76881.36,0.0,-1.0,0.0,0.0]
[1779086959260,53.58,76879.3,0.0,-1.0,0.0,0.0]
[1779086964302,53.58,76881.14,0.0,-1.0,0.0,0.0]
[1779086969333,53.58,76880.14,0.0,-1.0,0.0,0.0]
[1779086971347,53.58,76879.59,0.0,-1.0,0.0,0.0]
[1779086973616,53.58,76871.46,0.0,-1.0,0.0,0.0]
[1779086979403,53.58,76869.87,0.0,-1.0,0.0,0.0]
[1779086984438,53.58,76870.76,0.0,-1.0,0.0,0.0]
[1779086989475,53.58,76871.79,0.0,-1.0,0.0,0.0]
[1779086994509,53.58,76871.85,0.0,-1.0,0.0,0.0]
[1779086999544,53.58,76868.36,0.0,-1.0,0.0,0.0]
[1779087004580,53.58,76865.47,0.0,-1.0,0.0,0.0]
[1779087009615,53.58,76864.96,0.0,-1.0,0.0,0.0]
[1779087014650,53.58,76861.11,0.0,-1.0,0.0,0.0]
[1779087018678,53.58,76852.05,0.0,-1.0,0.0,0.0]
[1779087024003,53.58,76847.21,0.0,-1.0,0.0,0.0]
[1779087029755,53.58,76846.27,0.0,-1.0,0.0,0.0]
[1779087031769,53.58,76846.15,0.0,-1.0,0.0,0.0]
[1779087036804,53.58,76844.5,0.0,-1.0,0.0,0.0]
[1779087041839,53.58,76841.43,0.0,-1.0,0.0,0.0]
[1779087046874,53.58,76841.59,0.0,-1.0,0.0,0.0]
[1779087051909,53.58,76842.15,0.0,-1.0,0.0,0.0]
[1779087053923,53.58,76847.91,0.0,-1.0,0.0,0.0]
[1779087054931,53.58,76853.46,0.0,-1.0,0.0,0.0]
[1779087059966,53.58,76854.6,0.0,-1.0,0.0,0.0]
[1779087065000,53.58,76853.47,0.0,-1.0,0.0,0.0]
[1779087070035,53.58,76854.22,0.0,-1.0,0.0,0.0]
[1779087075070,53.58,76851.88,0.0,-1.0,0.0,0.0]
[1779087080105,53.58,76848.97,0.0,-1.0,0.0,0.0]
[1779087085143,53.58,76848.73,0.0,-1.0,0.0,0.0]
[1779087092190,53.58,76849.94,0.0,-1.0,0.0,0.0]
[1779087097226,53.58,76851.7,0.0,-1.0,0.0,0.0]
[1779087102258,53.58,76849.79,0.0,-1.0,0.0,0.0]
[1779087107295,53.58,76844.91,0.0,-1.0,0.0,0.0]
[1779087112330,53.58,76841.69,0.0,-1.0,0.0,0.0]
[1779087117365,53.58,76840.77,0.0,-1.0,0.0,0.0]
[1779087122400,53.58,76838.31,0.0,-1.0,0.0,0.0]
[1779087127435,53.58,76838.23,0.0,-1.0,0.0,0.0]
[1779087132471,53.58,76834.33,0.0,-1.0,0.0,0.0]
[1779087136498,53.58,76830.94,0.0,-1.0,0.0,0.0]
[1779087141533,53.58,76829.88,0.0,-1.0,0.0,0.0]
[1779087144851,53.58,76835.46,0.0,-1.0,0.0,0.0]
[1779087146569,53.58,76838.57,0.0,-1.0,0.0,0.0]
[1779087151603,53.58,76839.9,0.0,-1.0,0.0,0.0]
[1779087156638,53.58,76840.29,0.0,-1.0,0.0,0.0]
[1779087161673,53.58,76838.52,0.0,-1.0,0.0,0.0]
[1779087166708,53.58,76839.27,0.0,-1.0,0.0,0.0]
[1779087171743,53.58,76840.28,0.0,-1.0,0.0,0.0]
[1779087175771,53.58,76845.26,0.0,-1.0,0.0,0.0]
[1779087180806,53.58,76842.51,0.0,-1.0,0.0,0.0]
[1779087185841,53.58,76842.02,0.0,-1.0,0.0,0.0]
[1779087190876,53.58,76840.69,0.0,-1.0,0.0,0.0]
[1779087195915,53.58,76840.47,0.0,-1.0,0.0,0.0]
[1779087200951,53.58,76840.1,0.0,-1.0,0.0,0.0]
[1779087205986,53.58,76838.1,0.0,-1.0,0.0,0.0]
[1779087211021,53.58,76838.63,0.0,-1.0,0.0,0.0]
[1779087217066,53.58,76838.12,0.0,-1.0,0.0,0.0]
[1779087219080,53.58,76826.41,0.0,-1.0,0.0,0.0]
[1779087224115,53.58,76827.71,0.0,-1.0,0.0,0.0]
[1779087229149,53.58,76827.02,0.0,-1.0,0.0,0.0]
[1779087233183,53.58,76808.58,0.0,-1.0,0.0,0.0]
[1779087234190,53.58,76794.2,0.0,-1.0,0.0,0.0]
[1779087235199,53.58,76788.1,0.0,-1.0,0.0,0.0]
[1779087236205,53.58,76788.63,0.0,-1.0,0.0,0.0]
[1779087241239,53.58,76789.94,0.0,-1.0,0.0,0.0]
[1779087246275,53.58,76788.31,0.0,-1.0,0.0,0.0]
[1779087247281,53.58,76794.32,0.0,-1.0,0.0,0.0]
[1779087248288,53.58,76801.19,0.0,-1.0,0.0,0.0]
[1779087249295,53.58,76802.31,0.0,-1.0,0.0,0.0]
[1779087254334,53.58,76802.51,0.0,-1.0,0.0,0.0]
[1779087259368,53.58,76802.71,0.0,-1.0,0.0,0.0]
[1779087264693,53.58,76804.1,0.0,-1.0,0.0,0.0]
[1779087267424,53.58,76796.08,0.0,-1.0,0.0,0.0]
[1779087271451,53.58,76794.99,0.0,-1.0,0.0,0.0]
[1779087274764,53.58,76787.82,0.0,-1.0,0.0,0.0]
[1779087280516,53.58,76791.81,0.0,-1.0,0.0,0.0]
[1779087285551,53.58,76796.1,0.0,-1.0,0.0,0.0]
[1779087287564,53.58,76796.83,0.0,-1.0,0.0,0.0]
[1779087289580,53.58,76809.06,0.0,-1.0,0.0,0.0]
[1779087290586,53.58,76817.96,0.0,-1.0,0.0,0.0]
[1779087291592,53.58,76817.72,0.0,-1.0,0.0,0.0]
[1779087296628,53.58,76819.51,0.0,-1.0,0.0,0.0]
[1779087301666,53.58,76821.89,0.0,-1.0,0.0,0.0]
[1779087306698,53.58,76819.72,0.0,-1.0,0.0,0.0]
[1779087311733,53.58,76823.58,0.0,-1.0,0.0,0.0]
[1779087316769,53.58,76823.05,0.0,-1.0,0.0,0.0]
[1779087321804,53.58,76825.38,0.0,-1.0,0.0,0.0]
[1779087326840,53.58,76827.34,0.0,-1.0,0.0,0.0]
[1779087328853,53.58,76832.95,0.0,-1.0,0.0,0.0]
[1779087332880,53.58,76832.67,0.0,-1.0,0.0,0.0]
[1779087337918,53.58,76832.86,0.0,-1.0,0.0,0.0]
[1779087342953,53.58,76834.77,0.0,-1.0,0.0,0.0]
[1779087343960,53.58,76840.17,0.0,-1.0,0.0,0.0]
[1779087345255,53.58,76848.03,0.0,-1.0,0.0,0.0]
[1779087351009,53.58,76848.51,0.0,-1.0,0.0,0.0]
[1779087355327,53.58,76843.04,0.0,-1.0,0.0,0.0]
[1779087361081,53.58,76842.23,0.0,-1.0,0.0,0.0]
[1779087365395,53.58,76835.31,0.0,-1.0,0.0,0.0]
[1779087371151,53.58,76835.41,0.0,-1.0,0.0,0.0]
[1779087376188,53.58,76833.95,0.0,-1.0,0.0,0.0]
[1779087381223,53.58,76833.64,0.0,-1.0,0.0,0.0]
[1779087386259,53.58,76834.46,0.0,-1.0,0.0,0.0]
[1779087391293,53.58,76836.66,0.0,-1.0,0.0,0.0]
[1779087396327,53.58,76839.01,0.0,-1.0,0.0,0.0]
[1779087399349,53.58,76844.87,0.0,-1.0,0.0,0.0]
[1779087402370,53.58,76851.81,0.0,-1.0,0.0,0.0]
[1779087404384,53.58,76854.05,0.0,-1.0,0.0,0.0]
[1779087409419,53.58,76853.6,0.0,-1.0,0.0,0.0]
[1779087414454,53.58,76854.15,0.0,-1.0,0.0,0.0]
[1779087419489,53.58,76858.55,0.0,-1.0,0.0,0.0]
[1779087424524,53.58,76860.38,0.0,-1.0,0.0,0.0]
[1779087429559,53.58,76861.81,0.0,-1.0,0.0,0.0]
[1779087434595,53.58,76864.5,0.0,-1.0,0.0,0.0]
[1779087439629,53.58,76865.45,0.0,-1.0,0.0,0.0]
[1779087444664,53.58,76867.54,0.0,-1.0,0.0,0.0]
[1779087449699,53.58,76862.27,0.0,-1.0,0.0,0.0]
[1779087451713,53.58,76872.57,0.0,-1.0,0.0,0.0]
[1779087452720,53.58,76875.63,0.0,-1.0,0.0,0.0]
[1779087456027,53.58,76877.33,0.0,-1.0,0.0,0.0]
[1779087461782,53.58,76878.69,0.0,-1.0,0.0,0.0]
[1779087466097,53.58,76884.24,0.0,-1.0,0.0,0.0]
[1779087471853,53.58,76883.77,0.0,-1.0,0.0,0.0]
[1779087476888,53.58,76885.9,0.0,-1.0,0.0,0.0]
[1779087478902,53.58,76880.42,0.0,-1.0,0.0,0.0]
[1779087483938,53.58,76878.1,0.0,-1.0,0.0,0.0]
[1779087486237,53.58,76868.89,0.0,-1.0,0.0,0.0]
[1779087487965,53.58,76867.66,0.0,-1.0,0.0,0.0]
[1779087493000,53.58,76865.97,0.0,-1.0,0.0,0.0]
[1779087498041,53.58,76863.68,0.0,-1.0,0.0,0.0]
[1779087503076,53.58,76864.8,0.0,-1.0,0.0,0.0]
[1779087508111,53.58,76866.08,0.0,-1.0,0.0,0.0]
[1779087511131,53.58,76865.49,0.0,-1.0,0.0,0.0]
[1779087516166,53.58,76865.85,0.0,-1.0,0.0,0.0]
[1779087521201,53.58,76865.47,0.0,-1.0,0.0,0.0]
[1779087526520,53.58,76865.28,0.0,-1.0,0.0,0.0]
[1779087532278,53.58,76864.69,0.0,-1.0,0.0,0.0]
[1779087537312,53.58,76860.31,0.0,-1.0,0.0,0.0]
[1779087542349,53.58,76858.19,0.0,-1.0,0.0,0.0]
[1779087547383,53.58,76855.76,0.0,-1.0,0.0,0.0]
[1779087552418,53.58,76853.44,0.0,-1.0,0.0,0.0]
[1779087557455,53.58,76851.84,0.0,-1.0,0.0,0.0]
[1779087561481,53.58,76845.72,0.0,-1.0,0.0,0.0]
[1779087565511,53.58,76842.07,0.0,-1.0,0.0,0.0]
[1779087570543,53.58,76841.55,0.0,-1.0,0.0,0.0]
[1779087571551,53.58,76841.39,0.0,-1.0,0.0,0.0]
[1779087576586,53.58,76841.13,0.0,-1.0,0.0,0.0]
[1779087581622,53.58,76840.63,0.0,-1.0,0.0,0.0]
[1779087587664,53.58,76839.51,0.0,-1.0,0.0,0.0]
[1779087592699,53.58,76841.53,0.0,-1.0,0.0,0.0]
[1779087597734,53.58,76846.5,0.0,-1.0,0.0,0.0]
[1779087600876,53.58,76851.92,0.0,-1.0,0.0,0.0]
[1779087601784,53.58,76861.83,0.0,-1.0,0.0,0.0]
[1779087602792,53.58,76877.64,0.0,-1.0,0.0,0.0]
[1779087603798,53.58,76886.65,0.0,-1.0,0.0,0.0]
[1779087604801,53.58,76888.78,0.0,-1.0,0.0,0.0]
[1779087605808,53.58,76883.69,0.0,-1.0,0.0,0.0]
[1779087608845,53.58,76880.57,0.0,-1.0,0.0,0.0]
[1779087612860,53.58,76894.23,0.0,-1.0,0.0,0.0]
[1779087613864,53.58,76902.33,0.0,-1.0,0.0,0.0]
[1779087615880,53.58,76904.15,0.0,-1.0,0.0,0.0]
[1779087620914,53.58,76905.16,0.0,-1.0,0.0,0.0]
[1779087623934,53.58,76912.68,0.0,-1.0,0.0,0.0]
[1779087624942,53.58,76920.26,0.0,-1.0,0.0,0.0]
[1779087625949,53.58,76920.3,0.0,-1.0,0.0,0.0]
[1779087630984,53.58,76919.6,0.0,-1.0,0.0,0.0]
[1779087631991,53.58,76919.4,0.0,-1.0,0.0,0.0]
[1779087634008,53.58,76906.75,0.0,-1.0,0.0,0.0]
[1779087635012,53.58,76903.92,0.0,-1.0,0.0,0.0]
[1779087637334,53.58,76896.61,0.0,-1.0,0.0,0.0]
[1779087639041,53.58,76894.12,0.0,-1.0,0.0,0.0]
[1779087644076,53.58,76892.31,0.0,-1.0,0.0,0.0]
[1779087649112,53.58,76894.09,0.0,-1.0,0.0,0.0]
[1779087654146,53.58,76893.83,0.0,-1.0,0.0,0.0]
[1779087656159,53.58,76898.86,0.0,-1.0,0.0,0.0]
[1779087657476,53.58,76906.09,0.0,-1.0,0.0,0.0]
[1779087658174,53.58,76906.09,0.0,-1.0,0.0,0.0]
[1779087663209,53.58,76912.21,0.0,-1.0,0.0,0.0]
[1779087668247,53.58,76914.07,0.0,-1.0,0.0,0.0]
[1779087673280,53.58,76913.32,0.0,-1.0,0.0,0.0]
[1779087678318,53.58,76912.66,0.0,-1.0,0.0,0.0]
[1779087683351,53.58,76910.66,0.0,-1.0,0.0,0.0]
[1779087688384,53.58,76910.67,0.0,-1.0,0.0,0.0]
[1779087692413,53.58,76911.06,0.0,-1.0,0.0,0.0]
[1779087697449,53.58,76912.34,0.0,-1.0,0.0,0.0]
[1779087702485,53.58,76914.61,0.0,-1.0,0.0,0.0]
[1779087707522,53.58,76920.71,0.0,-1.0,0.0,0.0]
[1779087712556,53.58,76916.29,0.0,-1.0,0.0,0.0]
[1779087717590,53.58,76913.51,0.0,-1.0,0.0,0.0]
[1779087721620,53.58,76907.76,0.0,-1.0,0.0,0.0]
[1779087725647,53.58,76913.36,0.0,-1.0,0.0,0.0]
[1779087727661,53.58,76915.6,0.0,-1.0,0.0,0.0]
[1779087732696,53.58,76914.05,0.0,-1.0,0.0,0.0]
[1779087737731,53.58,76916.75,0.0,-1.0,0.0,0.0]
[1779087742766,53.58,76916.4,0.0,-1.0,0.0,0.0]
[1779087747801,53.58,76916.78,0.0,-1.0,0.0,0.0]
[1779087751831,53.58,76916.22,0.0,-1.0,0.0,0.0]
[1779087756864,53.58,76920.38,0.0,-1.0,0.0,0.0]
[1779087761899,53.58,76919.9,0.0,-1.0,0.0,0.0]
[1779087766938,53.58,76919.35,0.0,-1.0,0.0,0.0]
[1779087771980,53.58,76923.41,0.0,-1.0,0.0,0.0]
[1779087777009,53.58,76925.96,0.0,-1.0,0.0,0.0]
[1779087782047,53.58,76923.69,0.0,-1.0,0.0,0.0]
[1779087785068,53.58,76915.37,0.0,-1.0,0.0,0.0]
[1779087790103,53.58,76916.12,0.0,-1.0,0.0,0.0]
[1779087795138,53.58,76920.95,0.0,-1.0,0.0,0.0]
[1779087800173,53.58,76922.66,0.0,-1.0,0.0,0.0]
[1779087805209,53.58,76923.4,0.0,-1.0,0.0,0.0]
[1779087810248,53.58,76924.47,0.0,-1.0,0.0,0.0]
[1779087811253,53.58,76924.65,0.0,-1.0,0.0,0.0]
[1779087816585,53.58,76923.64,0.0,-1.0,0.0,0.0]
[1779087822328,53.58,76924.78,0.0,-1.0,0.0,0.0]
[1779087827363,53.58,76924.73,0.0,-1.0,0.0,0.0]
[1779087832397,53.58,76923.12,0.0,-1.0,0.0,0.0]
[1779087837433,53.58,76921.83,0.0,-1.0,0.0,0.0]
[1779087842467,53.58,76919.72,0.0,-1.0,0.0,0.0]
[1779087846501,53.58,76903.74,0.0,-1.0,0.0,0.0]
[1779087847508,53.58,76898.16,0.0,-1.0,0.0,0.0]
[1779087852543,53.58,76898.97,0.0,-1.0,0.0,0.0]
[1779087854857,53.58,76893.14,0.0,-1.0,0.0,0.0]
[1779087860598,53.58,76895.54,0.0,-1.0,0.0,0.0]
[1779087865634,53.58,76896.56,0.0,-1.0,0.0,0.0]
[1779087870668,53.58,76898.69,0.0,-1.0,0.0,0.0]
[1779087871675,53.58,76899.02,0.0,-1.0,0.0,0.0]
[1779087876711,53.58,76901.58,0.0,-1.0,0.0,0.0]
[1779087879733,53.58,76908.22,0.0,-1.0,0.0,0.0]
[1779087880739,53.58,76913.13,0.0,-1.0,0.0,0.0]
[1779087882754,53.58,76915.44,0.0,-1.0,0.0,0.0]
[1779087887790,53.58,76913.16,0.0,-1.0,0.0,0.0]
[1779087891816,53.58,76907.69,0.0,-1.0,0.0,0.0]
[1779087896851,53.58,76907.16,0.0,-1.0,0.0,0.0]
[1779087901887,53.58,76904.89,0.0,-1.0,0.0,0.0]
[1779087906923,53.58,76904.95,0.0,-1.0,0.0,0.0]
[1779087911957,53.58,76905.42,0.0,-1.0,0.0,0.0]
[1779087916992,53.58,76905.55,0.0,-1.0,0.0,0.0]
[1779087922028,53.58,76909.91,0.0,-1.0,0.0,0.0]
[1779087927062,53.58,76906.69,0.0,-1.0,0.0,0.0]
[1779087931093,53.58,76906.11,0.0,-1.0,0.0,0.0]
[1779087936128,53.58,76905.92,0.0,-1.0,0.0,0.0]
[1779087941162,53.58,76905.48,0.0,-1.0,0.0,0.0]
[1779087945493,53.58,76896.38,0.0,-1.0,0.0,0.0]
[1779087947204,53.58,76896.24,0.0,-1.0,0.0,0.0]
[1779087952239,53.58,76897.04,0.0,-1.0,0.0,0.0]
[1779087954253,53.58,76890.02,0.0,-1.0,0.0,0.0]
[1779087955563,53.58,76889.46,0.0,-1.0,0.0,0.0]
[1779087961303,53.58,76888.64,0.0,-1.0,0.0,0.0]
[1779087963317,53.58,76893.76,0.0,-1.0,0.0,0.0]
[1779087968352,53.58,76894.39,0.0,-1.0,0.0,0.0]
[1779087973386,53.58,76894.8,0.0,-1.0,0.0,0.0]
[1779087979436,53.58,76894.65,0.0,-1.0,0.0,0.0]
[1779087985778,53.58,76894.89,0.0,-1.0,0.0,0.0]
[1779087991515,53.58,76894.55,0.0,-1.0,0.0,0.0]
[1779087995848,53.58,76901.03,0.0,-1.0,0.0,0.0]
[1779087997557,53.58,76904.18,0.0,-1.0,0.0,0.0]
[1779088002591,53.58,76904.2,0.0,-1.0,0.0,0.0]
[1779088005918,53.58,76896.34,0.0,-1.0,0.0,0.0]
[1779088007628,53.58,76889.89,0.0,-1.0,0.0,0.0]
[1779088008634,53.58,76888.79,0.0,-1.0,0.0,0.0]
[1779088009641,53.58,76894.38,0.0,-1.0,0.0,0.0]
[1779088010649,53.58,76894.69,0.0,-1.0,0.0,0.0]
[1779088015991,53.58,76902.7,0.0,-1.0,0.0,0.0]
[1779088023754,53.58,76902.85,0.0,-1.0,0.0,0.0]
[1779088028773,53.58,76898.52,0.0,-1.0,0.0,0.0]
[1779088033808,53.58,76898.69,0.0,-1.0,0.0,0.0]
[1779088038848,53.58,76899.7,0.0,-1.0,0.0,0.0]
[1779088043879,53.58,76898.37,0.0,-1.0,0.0,0.0]
[1779088047908,53.58,76889.93,0.0,-1.0,0.0,0.0]
[1779088048914,53.58,76888.88,0.0,-1.0,0.0,0.0]
[1779088050928,53.58,76885.12,0.0,-1.0,0.0,0.0]
[1779088051935,53.58,76884.98,0.0,-1.0,0.0,0.0]
[1779088056970,53.58,76883.42,0.0,-1.0,0.0,0.0]
[1779088062004,53.58,76882.04,0.0,-1.0,0.0,0.0]
[1779088067040,53.58,76881.81,0.0,-1.0,0.0,0.0]
[1779088072075,53.58,76885.35,0.0,-1.0,0.0,0.0]
[1779088077110,53.58,76881.61,0.0,-1.0,0.0,0.0]
[1779088082146,53.58,76883.12,0.0,-1.0,0.0,0.0]
[1779088087185,53.58,76884.3,0.0,-1.0,0.0,0.0]
[1779088093228,53.58,76884.2,0.0,-1.0,0.0,0.0]
[1779088098262,53.58,76884.34,0.0,-1.0,0.0,0.0]
[1779088102287,53.58,76890.52,0.0,-1.0,0.0,0.0]
[1779088107323,53.58,76887.51,0.0,-1.0,0.0,0.0]
[1779088111353,53.58,76886.42,0.0,-1.0,0.0,0.0]
[1779088116701,53.58,76885.99,0.0,-1.0,0.0,0.0]
[1779088126770,53.58,76887.7,0.0,-1.0,0.0,0.0]
[1779088132499,53.58,76890.42,0.0,-1.0,0.0,0.0]
[1779088137540,53.58,76889.22,0.0,-1.0,0.0,0.0]
[1779088142570,53.58,76886.9,0.0,-1.0,0.0,0.0]
[1779088146911,53.58,76881.71,0.0,-1.0,0.0,0.0]
[1779088152639,53.58,76881.17,0.0,-1.0,0.0,0.0]
[1779088157675,53.58,76881.06,0.0,-1.0,0.0,0.0]
[1779088162710,53.58,76876.8,0.0,-1.0,0.0,0.0]
[1779088167053,53.58,76870.29,0.0,-1.0,0.0,0.0]
[1779088171772,53.58,76871.24,0.0,-1.0,0.0,0.0]
[1779088177122,53.58,76869.97,0.0,-1.0,0.0,0.0]
[1779088182849,53.58,76867.79,0.0,-1.0,0.0,0.0]
[1779088187884,53.58,76866.91,0.0,-1.0,0.0,0.0]
[1779088192919,53.58,76864.25,0.0,-1.0,0.0,0.0]
[1779088197264,53.58,76883.94,0.0,-1.0,0.0,0.0]
[1779088197955,53.58,76883.94,0.0,-1.0,0.0,0.0]
[1779088198962,53.58,76883.57,0.0,-1.0,0.0,0.0]
[1779088201986,53.58,76877.73,0.0,-1.0,0.0,0.0]
[1779088203009,53.58,76872.19,0.0,-1.0,0.0,0.0]
[1779088204005,53.58,76868.23,0.0,-1.0,0.0,0.0]
[1779088205011,53.58,76859.69,0.0,-1.0,0.0,0.0]
[1779088206031,53.58,76855.95,0.0,-1.0,0.0,0.0]
[1779088207334,53.58,76868.97,0.0,-1.0,0.0,0.0]
[1779088209041,53.58,76876.03,0.0,-1.0,0.0,0.0]
[1779088213068,53.58,76867.09,0.0,-1.0,0.0,0.0]
[1779088214074,53.58,76863.99,0.0,-1.0,0.0,0.0]
[1779088219109,53.58,76862.54,0.0,-1.0,0.0,0.0]
[1779088224144,53.58,76863.69,0.0,-1.0,0.0,0.0]
[1779088229182,53.58,76861.98,0.0,-1.0,0.0,0.0]
[1779088231200,53.58,76860.35,0.0,-1.0,0.0,0.0]
[1779088233214,53.58,76854.8,0.0,-1.0,0.0,0.0]
[1779088235227,53.58,76850.71,0.0,-1.0,0.0,0.0]
[1779088240266,53.58,76848.64,0.0,-1.0,0.0,0.0]
[1779088242278,53.58,76841.85,0.0,-1.0,0.0,0.0]
[1779088244294,53.58,76836.24,0.0,-1.0,0.0,0.0]
[1779088249326,53.58,76836.8,0.0,-1.0,0.0,0.0]
[1779088254362,53.58,76836.2,0.0,-1.0,0.0,0.0]
[1779088257382,53.58,76826.12,0.0,-1.0,0.0,0.0]
[1779088259397,53.58,76825.33,0.0,-1.0,0.0,0.0]
[1779088261412,53.58,76819.73,0.0,-1.0,0.0,0.0]
[1779088262418,53.58,76806.64,0.0,-1.0,0.0,0.0]
[1779088263425,53.58,76798.0,0.0,-1.0,0.0,0.0]
[1779088264433,53.58,76798.18,0.0,-1.0,0.0,0.0]
[1779088265439,53.58,76797.04,0.0,-1.0,0.0,0.0]
[1779088270474,53.58,76793.61,0.0,-1.0,0.0,0.0]
[1779088272488,53.58,76802.1,0.0,-1.0,0.0,0.0]
[1779088273495,53.58,76806.29,0.0,-1.0,0.0,0.0]
[1779088276516,53.58,76810.63,0.0,-1.0,0.0,0.0]
[1779088281553,53.58,76810.16,0.0,-1.0,0.0,0.0]
[1779088286586,53.58,76815.19,0.0,-1.0,0.0,0.0]
[1779088291623,53.58,76821.86,0.0,-1.0,0.0,0.0]
[1779088296656,53.58,76824.83,0.0,-1.0,0.0,0.0]
[1779088301691,53.58,76827.06,0.0,-1.0,0.0,0.0]
[1779088308041,53.58,76824.42,0.0,-1.0,0.0,0.0]
[1779088315799,53.58,76821.28,0.0,-1.0,0.0,0.0]
[1779088320834,53.58,76818.79,0.0,-1.0,0.0,0.0]
[1779088325875,53.58,76817.98,0.0,-1.0,0.0,0.0]
[1779088330912,53.58,76818.98,0.0,-1.0,0.0,0.0]
[1779088332925,53.58,76824.53,0.0,-1.0,0.0,0.0]
[1779088338264,53.58,76823.91,0.0,-1.0,0.0,0.0]
[1779088344002,53.58,76826.37,0.0,-1.0,0.0,0.0]
[1779088349037,53.58,76827.89,0.0,-1.0,0.0,0.0]
[1779088351051,53.58,76829.24,0.0,-1.0,0.0,0.0]
[1779088353082,53.58,76824.13,0.0,-1.0,0.0,0.0]
[1779088354084,53.58,76825.52,0.0,-1.0,0.0,0.0]
[1779088356098,53.58,76833.22,0.0,-1.0,0.0,0.0]
[1779088359120,53.58,76835.83,0.0,-1.0,0.0,0.0]
[1779088364155,53.58,76836.36,0.0,-1.0,0.0,0.0]
[1779088365163,53.58,76830.68,0.0,-1.0,0.0,0.0]
[1779088366170,53.58,76823.28,0.0,-1.0,0.0,0.0]
[1779088367176,53.58,76823.99,0.0,-1.0,0.0,0.0]
[1779088371206,53.58,76830.55,0.0,-1.0,0.0,0.0]
[1779088373227,53.58,76837.99,0.0,-1.0,0.0,0.0]
[1779088374233,53.58,76844.61,0.0,-1.0,0.0,0.0]
[1779088375241,53.58,76846.84,0.0,-1.0,0.0,0.0]
[1779088380276,53.58,76848.33,0.0,-1.0,0.0,0.0]
[1779088385311,53.58,76843.91,0.0,-1.0,0.0,0.0]
[1779088388331,53.58,76838.68,0.0,-1.0,0.0,0.0]
[1779088389338,53.58,76837.75,0.0,-1.0,0.0,0.0]
[1779088390345,53.58,76844.07,0.0,-1.0,0.0,0.0]
[1779088391353,53.58,76849.29,0.0,-1.0,0.0,0.0]
[1779088392359,53.58,76850.13,0.0,-1.0,0.0,0.0]
[1779088397396,53.58,76853.88,0.0,-1.0,0.0,0.0]
[1779088400415,53.58,76860.68,0.0,-1.0,0.0,0.0]
[1779088401422,53.58,76867.6,0.0,-1.0,0.0,0.0]
[1779088402429,53.58,76871.77,0.0,-1.0,0.0,0.0]
[1779088403436,53.58,76872.04,0.0,-1.0,0.0,0.0]
[1779088407464,53.58,76876.13,0.0,-1.0,0.0,0.0]
[1779088411492,53.58,76874.88,0.0,-1.0,0.0,0.0]
[1779088416527,53.58,76872.7,0.0,-1.0,0.0,0.0]
[1779088421567,53.58,76871.2,0.0,-1.0,0.0,0.0]
[1779088426599,53.58,76873.82,0.0,-1.0,0.0,0.0]
[1779088431634,53.58,76874.5,0.0,-1.0,0.0,0.0]
[1779088436670,53.58,76873.6,0.0,-1.0,0.0,0.0]
[1779088441705,53.58,76869.88,0.0,-1.0,0.0,0.0]
[1779088445735,53.58,76863.59,0.0,-1.0,0.0,0.0]
[1779088446740,53.58,76856.83,0.0,-1.0,0.0,0.0]
[1779088447749,53.58,76857.7,0.0,-1.0,0.0,0.0]
[1779088452784,53.58,76851.62,0.0,-1.0,0.0,0.0]
[1779088455806,53.58,76857.69,0.0,-1.0,0.0,0.0]
[1779088456813,53.58,76864.62,0.0,-1.0,0.0,0.0]
[1779088457821,53.58,76868.89,0.0,-1.0,0.0,0.0]
[1779088460841,53.58,76869.83,0.0,-1.0,0.0,0.0]
[1779088465875,53.58,76871.27,0.0,-1.0,0.0,0.0]
[1779088470911,53.58,76872.11,0.0,-1.0,0.0,0.0]
[1779088472925,53.58,76872.05,0.0,-1.0,0.0,0.0]
[1779088473932,53.58,76878.85,0.0,-1.0,0.0,0.0]
[1779088474939,53.58,76886.35,0.0,-1.0,0.0,0.0]
[1779088480981,53.58,76885.16,0.0,-1.0,0.0,0.0]
[1779088486016,53.58,76883.93,0.0,-1.0,0.0,0.0]
[1779088491051,53.58,76879.62,0.0,-1.0,0.0,0.0]
[1779088493065,53.58,76870.37,0.0,-1.0,0.0,0.0]
[1779088494071,53.58,76869.57,0.0,-1.0,0.0,0.0]
[1779088497094,53.58,76876.47,0.0,-1.0,0.0,0.0]
[1779088502130,53.58,76873.48,0.0,-1.0,0.0,0.0]
[1779088507166,53.58,76866.26,0.0,-1.0,0.0,0.0]
[1779088509492,53.58,76861.24,0.0,-1.0,0.0,0.0]
[1779088515221,53.58,76862.15,0.0,-1.0,0.0,0.0]
[1779088519566,53.58,76881.82,0.0,-1.0,0.0,0.0]
[1779088520258,53.58,76881.82,0.0,-1.0,0.0,0.0]
[1779088521264,53.58,76875.88,0.0,-1.0,0.0,0.0]
[1779088526299,53.58,76874.35,0.0,-1.0,0.0,0.0]
[1779088531338,53.58,76869.49,0.0,-1.0,0.0,0.0]
[1779088534359,53.58,76863.74,0.0,-1.0,0.0,0.0]
[1779088539709,53.58,76858.49,0.0,-1.0,0.0,0.0]
[1779088542415,53.58,76859.88,0.0,-1.0,0.0,0.0]
[1779088545440,53.58,76861.34,0.0,-1.0,0.0,0.0]
[1779088547454,53.58,76852.06,0.0,-1.0,0.0,0.0]
[1779088549470,53.58,76847.43,0.0,-1.0,0.0,0.0]
[1779088551490,53.58,76838.22,0.0,-1.0,0.0,0.0]
[1779088556525,53.58,76837.28,0.0,-1.0,0.0,0.0]
[1779088561562,53.58,76833.58,0.0,-1.0,0.0,0.0]
[1779088562568,53.58,76823.62,0.0,-1.0,0.0,0.0]
[1779088567605,53.58,76820.54,0.0,-1.0,0.0,0.0]
[1779088568611,53.58,76811.91,0.0,-1.0,0.0,0.0]
[1779088569619,53.58,76806.54,0.0,-1.0,0.0,0.0]
[1779088570626,53.58,76805.01,0.0,-1.0,0.0,0.0]
[1779088575668,53.58,76805.88,0.0,-1.0,0.0,0.0]
[1779088578689,53.58,76811.66,0.0,-1.0,0.0,0.0]
[1779088580703,53.58,76817.34,0.0,-1.0,0.0,0.0]
[1779088581710,53.58,76819.65,0.0,-1.0,0.0,0.0]
[1779088584736,53.58,76824.81,0.0,-1.0,0.0,0.0]
[1779088587752,53.58,76830.14,0.0,-1.0,0.0,0.0]
[1779088591780,53.58,76834.18,0.0,-1.0,0.0,0.0]
[1779088596820,53.58,76836.65,0.0,-1.0,0.0,0.0]
[1779088600140,53.58,76830.79,0.0,-1.0,0.0,0.0]
[1779088605880,53.58,76829.09,0.0,-1.0,0.0,0.0]
[1779088610912,53.58,76828.31,0.0,-1.0,0.0,0.0]
[1779088615948,53.58,76825.94,0.0,-1.0,0.0,0.0]
[1779088620985,53.58,76824.39,0.0,-1.0,0.0,0.0]
[1779088626018,53.58,76821.98,0.0,-1.0,0.0,0.0]
[1779088631053,53.58,76822.17,0.0,-1.0,0.0,0.0]
[1779088636089,53.58,76822.58,0.0,-1.0,0.0,0.0]
[1779088640421,53.58,76829.77,0.0,-1.0,0.0,0.0]
[1779088642131,53.58,76829.7,0.0,-1.0,0.0,0.0]
[1779088647167,53.58,76829.1,0.0,-1.0,0.0,0.0]
[1779088651197,53.58,76829.01,0.0,-1.0,0.0,0.0]
[1779088657239,53.58,76829.38,0.0,-1.0,0.0,0.0]
[1779088662272,53.58,76828.06,0.0,-1.0,0.0,0.0]
[1779088667306,53.58,76827.17,0.0,-1.0,0.0,0.0]
[1779088672341,53.58,76821.97,0.0,-1.0,0.0,0.0]
[1779088674356,53.58,76819.46,0.0,-1.0,0.0,0.0]
[1779088679391,53.58,76819.28,0.0,-1.0,0.0,0.0]
[1779088684467,53.58,76819.47,0.0,-1.0,0.0,0.0]
[1779088689502,53.58,76821.35,0.0,-1.0,0.0,0.0]
[1779088694537,53.58,76820.1,0.0,-1.0,0.0,0.0]
[1779088699572,53.58,76813.78,0.0,-1.0,0.0,0.0]
[1779088700843,53.58,76808.23,0.0,-1.0,0.0,0.0]
[1779088703601,53.58,76808.49,0.0,-1.0,0.0,0.0]
[1779088708637,53.58,76808.96,0.0,-1.0,0.0,0.0]
[1779088710913,53.58,76796.65,0.0,-1.0,0.0,0.0]
[1779088711657,53.58,76796.9,0.0,-1.0,0.0,0.0]
[1779088713671,53.58,76791.95,0.0,-1.0,0.0,0.0]
[1779088716692,53.58,76789.5,0.0,-1.0,0.0,0.0]
[1779088718706,53.58,76781.44,0.0,-1.0,0.0,0.0]
[1779088723742,53.58,76781.4,0.0,-1.0,0.0,0.0]
[1779088730790,53.58,76781.18,0.0,-1.0,0.0,0.0]
[1779088736832,53.58,76781.19,0.0,-1.0,0.0,0.0]
[1779088741868,53.58,76780.73,0.0,-1.0,0.0,0.0]
[1779088746903,53.58,76776.24,0.0,-1.0,0.0,0.0]
[1779088749924,53.58,76775.66,0.0,-1.0,0.0,0.0]
[1779088754959,53.58,76775.51,0.0,-1.0,0.0,0.0]
[1779088759999,53.58,76774.55,0.0,-1.0,0.0,0.0]
[1779088765029,53.58,76773.69,0.0,-1.0,0.0,0.0]
[1779088771333,53.58,76774.54,0.0,-1.0,0.0,0.0]
[1779088777113,53.58,76774.35,0.0,-1.0,0.0,0.0]
[1779088782149,53.58,76770.87,0.0,-1.0,0.0,0.0]
[1779088784162,53.58,76764.24,0.0,-1.0,0.0,0.0]
[1779088785169,53.58,76763.73,0.0,-1.0,0.0,0.0]
[1779088790204,53.58,76766.36,0.0,-1.0,0.0,0.0]
[1779088795239,53.58,76766.49,0.0,-1.0,0.0,0.0]
[1779088797253,53.58,76756.09,0.0,-1.0,0.0,0.0]
[1779088798260,53.58,76754.64,0.0,-1.0,0.0,0.0]
[1779088801545,53.58,76746.81,0.0,-1.0,0.0,0.0]
[1779088803296,53.58,76741.96,0.0,-1.0,0.0,0.0]
[1779088804303,53.58,76741.87,0.0,-1.0,0.0,0.0]
[1779088809338,53.58,76741.69,0.0,-1.0,0.0,0.0]
[1779088811615,53.58,76726.96,0.0,-1.0,0.0,0.0]
[1779088813367,53.58,76727.53,0.0,-1.0,0.0,0.0]
[1779088818404,53.58,76724.89,0.0,-1.0,0.0,0.0]
[1779088823441,53.58,76722.41,0.0,-1.0,0.0,0.0]
[1779088830491,53.58,76723.01,0.0,-1.0,0.0,0.0]
[1779088831755,53.58,76724.93,0.0,-1.0,0.0,0.0]
[1779088838544,53.58,76725.21,0.0,-1.0,0.0,0.0]
[1779088843580,53.58,76728.61,0.0,-1.0,0.0,0.0]
[1779088844587,53.58,76734.56,0.0,-1.0,0.0,0.0]
[1779088845594,53.58,76737.1,0.0,-1.0,0.0,0.0]
[1779088850628,53.58,76738.82,0.0,-1.0,0.0,0.0]
[1779088855664,53.58,76727.06,0.0,-1.0,0.0,0.0]
[1779088856669,53.58,76718.83,0.0,-1.0,0.0,0.0]
[1779088857678,53.58,76710.09,0.0,-1.0,0.0,0.0]
[1779088858684,53.58,76709.78,0.0,-1.0,0.0,0.0]
[1779088862715,53.58,76707.29,0.0,-1.0,0.0,0.0]
[1779088866748,53.58,76702.54,0.0,-1.0,0.0,0.0]
[1779088872065,53.58,76703.0,0.0,-1.0,0.0,0.0]
[1779088875808,53.58,76696.48,0.0,-1.0,0.0,0.0]
[1779088879836,53.58,76691.94,0.0,-1.0,0.0,0.0]
[1779088881849,53.58,76697.34,0.0,-1.0,0.0,0.0]
[1779088885880,53.58,76704.16,0.0,-1.0,0.0,0.0]
[1779088890913,53.58,76705.94,0.0,-1.0,0.0,0.0]
[1779088891919,53.58,76705.96,0.0,-1.0,0.0,0.0]
[1779088894941,53.58,76712.11,0.0,-1.0,0.0,0.0]
[1779088899976,53.58,76714.77,0.0,-1.0,0.0,0.0]
[1779088904008,53.58,76722.02,0.0,-1.0,0.0,0.0]
[1779088907025,53.58,76728.21,0.0,-1.0,0.0,0.0]
[1779088912059,53.58,76730.06,0.0,-1.0,0.0,0.0]
[1779088917094,53.58,76731.63,0.0,-1.0,0.0,0.0]
[1779088923137,53.58,76732.79,0.0,-1.0,0.0,0.0]
[1779088926164,53.58,76741.6,0.0,-1.0,0.0,0.0]
[1779088927166,53.58,76742.14,0.0,-1.0,0.0,0.0]
[1779088928173,53.58,76732.49,0.0,-1.0,0.0,0.0]
[1779088929180,53.58,76729.0,0.0,-1.0,0.0,0.0]
[1779088934216,53.58,76728.86,0.0,-1.0,0.0,0.0]
[1779088938247,53.58,76735.85,0.0,-1.0,0.0,0.0]
[1779088940258,53.58,76738.98,0.0,-1.0,0.0,0.0]
[1779088945302,53.58,76738.56,0.0,-1.0,0.0,0.0]
[1779088950336,53.58,76738.6,0.0,-1.0,0.0,0.0]
[1779088952627,53.58,76740.91,0.0,-1.0,0.0,0.0]
[1779088958393,53.58,76741.82,0.0,-1.0,0.0,0.0]
[1779088962697,53.58,76750.21,0.0,-1.0,0.0,0.0]
[1779088969471,53.58,76752.53,0.0,-1.0,0.0,0.0]
[1779088974507,53.58,76753.19,0.0,-1.0,0.0,0.0]
[1779088979541,53.58,76749.71,0.0,-1.0,0.0,0.0]
[1779088984576,53.58,76761.27,0.0,-1.0,0.0,0.0]
[1779088989611,53.58,76765.67,0.0,-1.0,0.0,0.0]
[1779088994646,53.58,76757.45,0.0,-1.0,0.0,0.0]
[1779088995653,53.58,76751.19,0.0,-1.0,0.0,0.0]
[1779089000687,53.58,76750.39,0.0,-1.0,0.0,0.0]
[1779089005724,53.58,76750.76,0.0,-1.0,0.0,0.0]
[1779089010758,53.58,76753.08,0.0,-1.0,0.0,0.0]
[1779089011767,53.58,76753.17,0.0,-1.0,0.0,0.0]
[1779089016802,53.58,76753.07,0.0,-1.0,0.0,0.0]
[1779089021836,53.58,76753.24,0.0,-1.0,0.0,0.0]
[1779089027877,53.58,76754.19,0.0,-1.0,0.0,0.0]
[1779089033195,53.58,76755.0,0.0,-1.0,0.0,0.0]
[1779089041976,53.58,76754.89,0.0,-1.0,0.0,0.0]
[1779089047011,53.58,76755.65,0.0,-1.0,0.0,0.0]
[1779089054062,53.58,76755.63,0.0,-1.0,0.0,0.0]
[1779089057083,53.58,76749.4,0.0,-1.0,0.0,0.0]
[1779089062119,53.58,76751.36,0.0,-1.0,0.0,0.0]
[1779089064135,53.58,76757.1,0.0,-1.0,0.0,0.0]
[1779089069168,53.58,76757.15,0.0,-1.0,0.0,0.0]
[1779089071183,53.58,76757.37,0.0,-1.0,0.0,0.0]
[1779089076218,53.58,76758.08,0.0,-1.0,0.0,0.0]
[1779089083269,53.58,76759.18,0.0,-1.0,0.0,0.0]
[1779089088304,53.58,76764.14,0.0,-1.0,0.0,0.0]
[1779089091330,53.58,76755.79,0.0,-1.0,0.0,0.0]
[1779089093344,53.58,76753.8,0.0,-1.0,0.0,0.0]
[1779089098380,53.58,76753.02,0.0,-1.0,0.0,0.0]
[1779089103416,53.58,76757.12,0.0,-1.0,0.0,0.0]
[1779089108449,53.58,76760.72,0.0,-1.0,0.0,0.0]
[1779089113484,53.58,76759.82,0.0,-1.0,0.0,0.0]
[1779089117513,53.58,76768.77,0.0,-1.0,0.0,0.0]
[1779089118520,53.58,76774.13,0.0,-1.0,0.0,0.0]
[1779089123559,53.58,76777.93,0.0,-1.0,0.0,0.0]
[1779089128590,53.58,76781.81,0.0,-1.0,0.0,0.0]
[1779089131611,53.58,76782.16,0.0,-1.0,0.0,0.0]
[1779089135640,53.58,76794.07,0.0,-1.0,0.0,0.0]
[1779089136648,53.58,76804.17,0.0,-1.0,0.0,0.0]
[1779089137654,53.58,76811.55,0.0,-1.0,0.0,0.0]
[1779089141685,53.58,76819.51,0.0,-1.0,0.0,0.0]
[1779089143030,53.58,76825.99,0.0,-1.0,0.0,0.0]
[1779089144706,53.58,76829.36,0.0,-1.0,0.0,0.0]
[1779089149741,53.58,76830.14,0.0,-1.0,0.0,0.0]
[1779089154777,53.58,76831.75,0.0,-1.0,0.0,0.0]
[1779089159811,53.58,76842.94,0.0,-1.0,0.0,0.0]
[1779089161831,53.58,76852.63,0.0,-1.0,0.0,0.0]
[1779089163177,53.58,76877.39,0.0,-1.0,0.0,0.0]
[1779089163840,53.58,76877.01,0.0,-1.0,0.0,0.0]
[1779089164847,53.58,76882.45,0.0,-1.0,0.0,0.0]
[1779089166864,53.58,76890.71,0.0,-1.0,0.0,0.0]
[1779089167870,53.58,76900.66,0.0,-1.0,0.0,0.0]
[1779089168879,53.58,76909.34,0.0,-1.0,0.0,0.0]
[1779089169884,53.58,76915.24,0.0,-1.0,0.0,0.0]
[1779089170894,53.58,76923.2,0.0,-1.0,0.0,0.0]
[1779089171899,53.58,76929.38,0.0,-1.0,0.0,0.0]
[1779089174919,53.58,76919.02,0.0,-1.0,0.0,0.0]
[1779089176934,53.58,76913.91,0.0,-1.0,0.0,0.0]
[1779089178947,53.58,76908.04,0.0,-1.0,0.0,0.0]
[1779089179954,53.58,76915.47,0.0,-1.0,0.0,0.0]
[1779089180962,53.58,76922.84,0.0,-1.0,0.0,0.0]
[1779089186002,53.58,76923.89,0.0,-1.0,0.0,0.0]
[1779089187007,53.58,76930.38,0.0,-1.0,0.0,0.0]
[1779089188020,53.58,76944.5,0.0,-1.0,0.0,0.0]
[1779089189027,53.58,76952.85,0.0,-1.0,0.0,0.0]
[1779089191045,53.58,76957.61,0.0,-1.0,0.0,0.0]
[1779089196076,53.58,76955.05,0.0,-1.0,0.0,0.0]
[1779089201111,53.58,76951.47,0.0,-1.0,0.0,0.0]
[1779089206146,53.58,76952.96,0.0,-1.0,0.0,0.0]
[1779089208160,53.58,76963.72,0.0,-1.0,0.0,0.0]
[1779089210176,53.58,76969.14,0.0,-1.0,0.0,0.0]
[1779089215212,53.58,76969.75,0.0,-1.0,0.0,0.0]
[1779089217244,53.58,76983.57,0.0,-1.0,0.0,0.0]
[1779089218243,53.58,77005.52,0.0,-1.0,0.0,0.0]
[1779089220259,53.58,77012.51,0.0,-1.0,0.0,0.0]
[1779089224285,53.58,77005.07,0.0,-1.0,0.0,0.0]
[1779089226299,53.58,76994.71,0.0,-1.0,0.0,0.0]
[1779089229320,53.58,76989.58,0.0,-1.0,0.0,0.0]
[1779089232341,53.58,76984.26,0.0,-1.0,0.0,0.0]
[1779089237376,53.58,76978.51,0.0,-1.0,0.0,0.0]
[1779089240397,53.58,76972.77,0.0,-1.0,0.0,0.0]
[1779089241404,53.58,76965.82,0.0,-1.0,0.0,0.0]
[1779089242415,53.58,76960.21,0.0,-1.0,0.0,0.0]
[1779089246439,53.58,76954.71,0.0,-1.0,0.0,0.0]
[1779089250467,53.58,76963.53,0.0,-1.0,0.0,0.0]
[1779089251475,53.58,76969.43,0.0,-1.0,0.0,0.0]
[1779089256509,53.58,76971.76,0.0,-1.0,0.0,0.0]
[1779089257518,53.58,76978.65,0.0,-1.0,0.0,0.0]
[1779089261546,53.58,76986.02,0.0,-1.0,0.0,0.0]
[1779089262552,53.58,76989.79,0.0,-1.0,0.0,0.0]
[1779089266580,53.58,76981.65,0.0,-1.0,0.0,0.0]
[1779089271616,53.58,76983.85,0.0,-1.0,0.0,0.0]
[1779089275644,53.58,76978.02,0.0,-1.0,0.0,0.0]
[1779089277656,53.58,76972.39,0.0,-1.0,0.0,0.0]
[1779089278666,53.58,76969.71,0.0,-1.0,0.0,0.0]
[1779089281051,53.58,76964.48,0.0,-1.0,0.0,0.0]
[1779089283702,53.58,76957.89,0.0,-1.0,0.0,0.0]
[1779089284709,53.58,76951.69,0.0,-1.0,0.0,0.0]
[1779089285716,53.58,76948.28,0.0,-1.0,0.0,0.0]
[1779089287731,53.58,76945.56,0.0,-1.0,0.0,0.0]
[1779089292767,53.58,76940.41,0.0,-1.0,0.0,0.0]
[1779089293774,53.58,76935.47,0.0,-1.0,0.0,0.0]
[1779089294780,53.58,76940.76,0.0,-1.0,0.0,0.0]
[1779089296794,53.58,76950.0,0.0,-1.0,0.0,0.0]
[1779089297802,53.58,76950.44,0.0,-1.0,0.0,0.0]
[1779089302836,53.58,76953.3,0.0,-1.0,0.0,0.0]
[1779089305857,53.58,76959.25,0.0,-1.0,0.0,0.0]
[1779089307875,53.58,76963.19,0.0,-1.0,0.0,0.0]
[1779089308879,53.58,76969.46,0.0,-1.0,0.0,0.0]
[1779089310255,53.58,76976.41,0.0,-1.0,0.0,0.0]
[1779089311899,53.58,76975.7,0.0,-1.0,0.0,0.0]
[1779089316934,53.58,76978.95,0.0,-1.0,0.0,0.0]
[1779089317941,53.58,76972.69,0.0,-1.0,0.0,0.0]
[1779089322977,53.58,76971.77,0.0,-1.0,0.0,0.0]
[1779089328015,53.58,76971.46,0.0,-1.0,0.0,0.0]
[1779089330401,53.58,76963.27,0.0,-1.0,0.0,0.0]
[1779089336068,53.58,76965.96,0.0,-1.0,0.0,0.0]
[1779089341103,53.58,76961.03,0.0,-1.0,0.0,0.0]
[1779089346137,53.58,76958.24,0.0,-1.0,0.0,0.0]
[1779089351174,53.58,76958.73,0.0,-1.0,0.0,0.0]
[1779089354195,53.58,76963.87,0.0,-1.0,0.0,0.0]
[1779089359231,53.58,76966.66,0.0,-1.0,0.0,0.0]
[1779089365273,53.58,76967.16,0.0,-1.0,0.0,0.0]
[1779089370683,53.58,76978.97,0.0,-1.0,0.0,0.0]
[1779089371316,53.58,76979.41,0.0,-1.0,0.0,0.0]
[1779089372322,53.58,76987.78,0.0,-1.0,0.0,0.0]
[1779089377358,53.58,76984.63,0.0,-1.0,0.0,0.0]
[1779089382392,53.58,76986.47,0.0,-1.0,0.0,0.0]
[1779089387430,53.58,76984.46,0.0,-1.0,0.0,0.0]
[1779089392465,53.58,76984.33,0.0,-1.0,0.0,0.0]
[1779089397499,53.58,76982.21,0.0,-1.0,0.0,0.0]
[1779089402535,53.58,76981.08,0.0,-1.0,0.0,0.0]
[1779089407570,53.58,76983.17,0.0,-0.99778,0.0,0.0]
[1779089412604,53.58,76980.36,0.0,-0.99556,0.0,0.0]
[1779089415628,53.58,76992.08,0.0,-0.99333,0.0,0.0]
[1779089419653,53.58,76985.97,0.0,-0.99111,0.0,0.0]
[1779089424689,53.58,76990.19,0.0,-0.98889,0.0,0.0]
[1779089429731,53.58,76989.61,0.0,-0.98444,0.0,0.0]
[1779089431745,53.58,76989.88,0.0,-0.98444,0.0,0.0]
[1779089435768,53.58,76982.89,0.0,-0.98222,0.0,0.0]
[1779089438796,53.58,76971.57,0.0,-0.98,0.0,0.0]
[1779089439802,53.58,76968.62,0.0,-0.98,0.0,0.0]
[1779089441186,53.58,76966.31,0.0,-0.97778,0.0,0.0]
[1779089446919,53.58,76963.89,0.0,-0.97556,0.0,0.0]
[1779089451924,53.58,76957.98,0.0,-0.97333,0.0,0.0]
[1779089454930,53.58,76958.51,0.0,-0.97111,0.0,0.0]
[1779089459948,53.58,76959.45,0.0,-0.96889,0.0,0.0]
[1779089462964,53.58,76964.5,0.0,-0.96667,0.0,0.0]
[1779089463971,53.58,76970.79,0.0,-0.96667,0.0,0.0]
[1779089464978,53.58,76980.59,0.0,-0.96444,0.0,0.0]
[1779089465985,53.58,76981.24,0.0,-0.96444,0.0,0.0]
[1779089471398,53.58,76981.14,0.0,-0.96222,0.0,0.0]
[1779089477065,53.58,76980.77,0.0,-0.95778,0.0,0.0]
[1779089482110,53.58,76981.93,0.0,-0.95556,0.0,0.0]
[1779089487138,53.58,76982.09,0.0,-0.95333,0.0,0.0]
[1779089491538,53.58,76983.77,0.0,-0.95111,0.0,0.0]
[1779089497209,53.58,76985.66,0.0,-0.94667,0.0,0.0]
[1779089502242,53.58,76985.81,0.0,-0.94444,0.0,0.0]
[1779089507277,53.58,76985.39,0.0,-0.94222,0.0,0.0]
[1779089512312,53.58,76985.47,0.0,-0.94,0.0,0.0]
[1779089518354,53.58,76984.9,0.0,-0.93556,0.0,0.0]
[1779089523389,53.58,76995.68,0.0,-0.93333,0.0,0.0]
[1779089524396,53.58,76995.49,0.0,-0.93333,0.0,0.0]
[1779089529431,53.58,76999.22,0.0,-0.92889,0.0,0.0]
[1779089531821,53.58,77004.94,0.0,-0.92889,0.0,0.0]
[1779089537489,53.58,77003.36,0.0,-0.92444,0.0,0.0]
[1779089542522,53.58,77007.55,0.0,-0.92222,0.0,0.0]
[1779089543536,53.58,77014.6,0.0,-0.92222,0.0,0.0]
[1779089544535,53.58,77015.29,0.0,-0.92222,0.0,0.0]
[1779089549570,53.58,77016.01,0.0,-0.91778,0.0,0.0]
[1779089551585,53.58,77014.58,0.0,-0.91778,0.0,0.0]
[1779089555613,53.58,77020.52,0.0,-0.91556,0.0,0.0]
[1779089560654,53.58,77019.85,0.0,-0.91333,0.0,0.0]
[1779089561659,53.58,77014.68,0.0,-0.91111,0.0,0.0]
[1779089562666,53.58,77000.85,0.0,-0.91111,0.0,0.0]
[1779089563671,53.58,76995.09,0.0,-0.91111,0.0,0.0]
[1779089567697,53.58,77000.46,0.0,-0.90889,0.0,0.0]
[1779089572734,53.58,77003.13,0.0,-0.90667,0.0,0.0]
[1779089577768,53.58,77002.52,0.0,-0.90222,0.0,0.0]
[1779089582805,53.58,77007.57,0.0,-0.9,0.0,0.0]
[1779089587838,53.58,77009.12,0.0,-0.89778,0.0,0.0]
[1779089592874,53.58,77012.98,0.0,-0.89556,0.0,0.0]
[1779089595894,53.58,77014.89,0.0,-0.89333,0.0,0.0]
[1779089599922,53.58,77006.79,0.0,-0.89111,0.0,0.0]
[1779089601938,53.58,77011.64,0.0,-0.88889,0.0,0.0]
[1779089603951,53.58,77019.92,0.0,-0.88889,0.0,0.0]
[1779089608986,53.58,77023.77,0.0,-0.88667,0.0,0.0]
[1779089611001,53.58,77022.7,0.0,-0.88444,0.0,0.0]
[1779089614022,53.58,77017.51,0.0,-0.88222,0.0,0.0]
[1779089619058,53.58,77016.12,0.0,-0.88,0.0,0.0]
[1779089621072,53.58,77010.79,0.0,-0.87778,0.0,0.0]
[1779089623087,53.58,77007.98,0.0,-0.87778,0.0,0.0]
[1779089628215,53.58,77006.81,0.0,-0.87333,0.0,0.0]
[1779089633220,53.58,77010.97,0.0,-0.87111,0.0,0.0]
[1779089638229,53.58,77011.51,0.0,-0.86889,0.0,0.0]
[1779089643232,53.58,77008.57,0.0,-0.86667,0.0,0.0]
[1779089648261,53.58,77005.0,0.0,-0.86222,0.0,0.0]
[1779089652672,53.58,77015.26,0.0,-0.86,0.0,0.0]
[1779089658245,53.58,77014.66,0.0,-0.85778,0.0,0.0]
[1779089663366,53.58,77016.33,0.0,-0.85556,0.0,0.0]
[1779089668402,53.58,77006.06,0.0,-0.85111,0.0,0.0]
[1779089671422,53.58,77004.29,0.0,-0.85111,0.0,0.0]
[1779089672814,53.58,77014.03,0.0,-0.84889,0.0,0.0]
[1779089674444,53.58,77018.58,0.0,-0.84889,0.0,0.0]
[1779089679478,53.58,77022.68,0.0,-0.84667,0.0,0.0]
[1779089684513,53.58,77021.85,0.0,-0.84222,0.0,0.0]
[1779089689548,53.58,77016.14,0.0,-0.84,0.0,0.0]
[1779089694583,53.58,77016.86,0.0,-0.83778,0.0,0.0]
[1779089699618,53.58,77015.63,0.0,-0.83556,0.0,0.0]
[1779089704653,53.58,77011.6,0.0,-0.83111,0.0,0.0]
[1779089708682,53.58,77003.65,0.0,-0.82889,0.0,0.0]
[1779089709690,53.58,76998.13,0.0,-0.82889,0.0,0.0]
[1779089713104,53.58,77006.31,0.0,-0.82667,0.0,0.0]
[1779089718753,53.58,77000.47,0.0,-0.82444,0.0,0.0]
[1779089723173,53.58,77007.38,0.0,-0.82222,0.0,0.0]
[1779089728822,53.58,77001.56,0.0,-0.81778,0.0,0.0]
[1779089731843,53.58,76999.11,0.0,-0.81778,0.0,0.0]
[1779089736879,53.58,76997.94,0.0,-0.81333,0.0,0.0]
[1779089741915,53.58,76996.43,0.0,-0.81111,0.0,0.0]
[1779089744947,53.58,76985.83,0.0,-0.80889,0.0,0.0]
[1779089745942,53.58,76975.85,0.0,-0.80889,0.0,0.0]
[1779089750983,53.58,76984.37,0.0,-0.80667,0.0,0.0]
[1779089756016,53.58,76982.29,0.0,-0.80444,0.0,0.0]
[1779089761051,53.58,76982.0,0.0,-0.8,0.0,0.0]
[1779089766086,53.58,76978.8,0.0,-0.79778,0.0,0.0]
[1779089771121,53.58,76979.14,0.0,-0.79556,0.0,0.0]
[1779089776156,53.58,76979.02,0.0,-0.79333,0.0,0.0]
[1779089781192,53.58,76982.46,0.0,-0.78889,0.0,0.0]
[1779089786227,53.58,76982.11,0.0,-0.78667,0.0,0.0]
[1779089791263,53.58,76983.6,0.0,-0.78444,0.0,0.0]
[1779089793277,53.58,76992.97,0.0,-0.78222,0.0,0.0]
[1779089794389,53.58,76994.61,0.0,-0.78222,0.0,0.0]
[1779089799395,53.58,76999.11,0.0,-0.78,0.0,0.0]
[1779089802412,53.58,77003.32,0.0,-0.77778,0.0,0.0]
[1779089807408,53.58,76998.32,0.0,-0.77556,0.0,0.0]
[1779089808407,53.58,76988.99,0.0,-0.77333,0.0,0.0]
[1779089809408,53.58,76985.97,0.0,-0.77333,0.0,0.0]
[1779089814424,53.58,76986.27,0.0,-0.77111,0.0,0.0]
[1779089819461,53.58,76985.66,0.0,-0.76889,0.0,0.0]
[1779089824496,53.58,76985.36,0.0,-0.76444,0.0,0.0]
[1779089829530,53.58,76983.74,0.0,-0.76222,0.0,0.0]
[1779089830537,53.58,76978.21,0.0,-0.76222,0.0,0.0]
[1779089833946,53.58,76964.54,0.0,-0.76,0.0,0.0]
[1779089834567,53.58,76964.54,0.0,-0.76,0.0,0.0]
[1779089837587,53.58,76956.32,0.0,-0.75778,0.0,0.0]
[1779089841615,53.58,76962.4,0.0,-0.75556,0.0,0.0]
[1779089843442,53.58,76967.84,0.0,-0.75556,0.0,0.0]
[1779089846651,53.58,76973.05,0.0,-0.75333,0.0,0.0]
[1779089851685,53.58,76978.95,0.0,-0.75111,0.0,0.0]
[1779089856720,53.58,76980.9,0.0,-0.74667,0.0,0.0]
[1779089861757,53.58,76980.47,0.0,-0.74444,0.0,0.0]
[1779089867466,53.58,76979.86,0.0,-0.74222,0.0,0.0]
[1779089871827,53.58,76986.13,0.0,-0.74,0.0,0.0]
[1779089876861,53.58,76988.57,0.0,-0.73556,0.0,0.0]
[1779089877869,53.58,76982.68,0.0,-0.73556,0.0,0.0]
[1779089882905,53.58,76979.39,0.0,-0.73333,0.0,0.0]
[1779089887939,53.58,76980.47,0.0,-0.73111,0.0,0.0]
[1779089892975,53.58,76977.93,0.0,-0.72667,0.0,0.0]
[1779089895494,53.58,76984.22,0.0,-0.72667,0.0,0.0]
[1779089901035,53.58,76981.38,0.0,-0.72222,0.0,0.0]
[1779089903047,53.58,76976.1,0.0,-0.72222,0.0,0.0]
[1779089908082,53.58,76977.53,0.0,-0.72,0.0,0.0]
[1779089911106,53.58,76977.75,0.0,-0.71778,0.0,0.0]
[1779089916138,53.58,76976.99,0.0,-0.71556,0.0,0.0]
[1779089921175,53.58,76980.21,0.0,-0.71111,0.0,0.0]
[1779089926211,53.58,76977.4,0.0,-0.70889,0.0,0.0]
[1779089931247,53.58,76976.29,0.0,-0.70667,0.0,0.0]
[1779089936282,53.58,76976.07,0.0,-0.70444,0.0,0.0]
[1779089941318,53.58,76973.61,0.0,-0.7,0.0,0.0]
[1779089942325,53.58,76968.33,0.0,-0.7,0.0,0.0]
[1779089943344,53.58,76967.61,0.0,-0.7,0.0,0.0]
[1779089945348,53.58,76960.39,0.0,-0.69778,0.0,0.0]
[1779089950384,53.58,76970.96,0.0,-0.69556,0.0,0.0]
[1779089951390,53.58,76972.69,0.0,-0.69556,0.0,0.0]
[1779089956425,53.58,76973.17,0.0,-0.69333,0.0,0.0]
[1779089961460,53.58,76973.83,0.0,-0.68889,0.0,0.0]
[1779089966577,53.58,76973.98,0.0,-0.68667,0.0,0.0]
[1779089971582,53.58,76974.67,0.0,-0.68444,0.0,0.0]
[1779089976587,53.58,76967.27,0.0,-0.68,0.0,0.0]
[1779089981603,53.58,76969.03,0.0,-0.67778,0.0,0.0]
[1779089986635,53.58,76966.67,0.0,-0.67556,0.0,0.0]
[1779089991686,53.58,76973.01,0.0,-0.67333,0.0,0.0]
[1779089996713,53.58,76972.95,0.0,-0.66889,0.0,0.0]
[1779090000741,53.58,76967.52,0.0,-0.66667,0.0,0.0]
[1779090005776,53.58,76968.58,0.0,-0.66444,0.0,0.0]
[1779090010811,53.58,76974.07,0.0,-0.66222,0.0,0.0]
[1779090015845,53.58,76975.55,0.0,-0.66,0.0,0.0]
[1779090020881,53.58,76976.35,0.0,-0.65556,0.0,0.0]
[1779090025917,53.58,76977.56,0.0,-0.65333,0.0,0.0]
[1779090028937,53.58,76983.94,0.0,-0.65111,0.0,0.0]
[1779090029946,53.58,76990.56,0.0,-0.65111,0.0,0.0]
[1779090031958,53.58,76990.15,0.0,-0.65111,0.0,0.0]
[1779090035362,53.58,76985.02,0.0,-0.64889,0.0,0.0]
[1779090041025,53.58,76986.1,0.0,-0.64444,0.0,0.0]
[1779090046060,53.58,76985.41,0.0,-0.64222,0.0,0.0]
[1779090051096,53.58,76984.53,0.0,-0.64,0.0,0.0]
[1779090056131,53.58,76983.01,0.0,-0.63778,0.0,0.0]
[1779090061166,53.58,76982.66,0.0,-0.63333,0.0,0.0]
[1779090066201,53.58,76979.6,0.0,-0.63111,0.0,0.0]
[1779090067208,53.58,76972.13,0.0,-0.63111,0.0,0.0]
[1779090068215,53.58,76962.75,0.0,-0.63111,0.0,0.0]
[1779090069222,53.58,76951.2,0.0,-0.62889,0.0,0.0]
[1779090073250,53.58,76956.27,0.0,-0.62667,0.0,0.0]
[1779090078290,53.58,76956.43,0.0,-0.62444,0.0,0.0]
[1779090083324,53.58,76958.05,0.0,-0.62222,0.0,0.0]
[1779090088358,53.58,76959.15,0.0,-0.62,0.0,0.0]
[1779090091379,53.58,76960.07,0.0,-0.61778,0.0,0.0]
[1779090095407,53.58,76952.45,0.0,-0.61556,0.0,0.0]
[1779090096414,53.58,76941.48,0.0,-0.61556,0.0,0.0]
[1779090101449,53.58,76938.94,0.0,-0.61111,0.0,0.0]
[1779090102457,53.58,76944.86,0.0,-0.61111,0.0,0.0]
[1779090103463,53.58,76947.01,0.0,-0.61111,0.0,0.0]
[1779090106485,53.58,76952.23,0.0,-0.60889,0.0,0.0]
[1779090107492,53.58,76954.17,0.0,-0.60889,0.0,0.0]
[1779090109506,53.58,76957.03,0.0,-0.60667,0.0,0.0]
[1779090114539,53.58,76954.7,0.0,-0.60444,0.0,0.0]
[1779090119576,53.58,76953.93,0.0,-0.60222,0.0,0.0]
[1779090122598,53.58,76947.31,0.0,-0.6,0.0,0.0]
[1779090127631,53.58,76944.13,0.0,-0.59778,0.0,0.0]
[1779090132743,53.58,76942.93,0.0,-0.59333,0.0,0.0]
[1779090137748,53.58,76942.14,0.0,-0.59111,0.0,0.0]
[1779090142753,53.58,76941.91,0.0,-0.58889,0.0,0.0]
[1779090147772,53.58,76941.66,0.0,-0.58667,0.0,0.0]
[1779090152806,53.58,76934.61,0.0,-0.58222,0.0,0.0]
[1779090157843,53.58,76925.67,0.0,-0.58,0.0,0.0]
[1779090158849,53.58,76918.73,0.0,-0.58,0.0,0.0]
[1779090161874,53.58,76909.61,0.0,-0.57778,0.0,0.0]
[1779090166906,53.58,76907.93,0.0,-0.57556,0.0,0.0]
[1779090167914,53.58,76914.66,0.0,-0.57556,0.0,0.0]
[1779090173958,53.58,76915.64,0.0,-0.57111,0.0,0.0]
[1779090178995,53.58,76917.91,0.0,-0.56889,0.0,0.0]
[1779090184030,53.58,76924.72,0.0,-0.56667,0.0,0.0]
[1779090189065,53.58,76922.57,0.0,-0.56222,0.0,0.0]
[1779090190072,53.58,76907.44,0.0,-0.56222,0.0,0.0]
[1779090193092,53.58,76917.55,0.0,-0.56,0.0,0.0]
[1779090198128,53.58,76917.48,0.0,-0.55778,0.0,0.0]
[1779090203163,53.58,76913.91,0.0,-0.55556,0.0,0.0]
[1779090208198,53.58,76909.49,0.0,-0.55333,0.0,0.0]
[1779090211219,53.58,76909.86,0.0,-0.55111,0.0,0.0]
[1779090216661,53.58,76910.7,0.0,-0.54889,0.0,0.0]
[1779090222296,53.58,76911.94,0.0,-0.54444,0.0,0.0]
[1779090227332,53.58,76916.63,0.0,-0.54222,0.0,0.0]
[1779090232367,53.58,76918.19,0.0,-0.54,0.0,0.0]
[1779090238415,53.58,76918.05,0.0,-0.53556,0.0,0.0]
[1779090243444,53.58,76919.95,0.0,-0.53333,0.0,0.0]
[1779090248479,53.58,76919.95,0.0,-0.53111,0.0,0.0]
[1779090250495,53.58,76902.88,0.0,-0.52889,0.0,0.0]
[1779090251500,53.58,76895.95,0.0,-0.52889,0.0,0.0]
[1779090256537,53.58,76893.39,0.0,-0.52667,0.0,0.0]
[1779090261575,53.58,76890.5,0.0,-0.52222,0.0,0.0]
[1779090266605,53.58,76892.55,0.0,-0.52,0.0,0.0]
[1779090267612,53.58,76898.7,0.0,-0.52,0.0,0.0]
[1779090271640,53.58,76903.97,0.0,-0.51778,0.0,0.0]
[1779090273655,53.58,76909.54,0.0,-0.51556,0.0,0.0]
[1779090275668,53.58,76911.59,0.0,-0.51556,0.0,0.0]
[1779090280705,53.58,76909.62,0.0,-0.51333,0.0,0.0]
[1779090285739,53.58,76912.01,0.0,-0.50889,0.0,0.0]
[1779090290775,53.58,76917.67,0.0,-0.50667,0.0,0.0]
[1779090294804,53.58,76924.07,0.0,-0.50444,0.0,0.0]
[1779090298925,53.58,76926.81,0.0,-0.50222,0.0,0.0]
[1779090304886,53.58,76935.62,0.0,-0.49778,0.0,0.0]
[1779090305932,53.58,76945.19,0.0,-0.49778,0.0,0.0]
[1779090306932,53.58,76946.0,0.0,-0.49778,0.0,0.0]
[1779090309935,53.58,76959.34,0.0,-0.49556,0.0,0.0]
[1779090314946,53.58,76956.95,0.0,-0.49333,0.0,0.0]
[1779090319982,53.58,76957.33,0.0,-0.49111,0.0,0.0]
[1779090324013,53.58,76965.4,0.0,-0.48889,0.0,0.0]
[1779090329045,53.58,76970.59,0.0,-0.48444,0.0,0.0]
[1779090331059,53.58,76971.99,0.0,-0.48444,0.0,0.0]
[1779090332066,53.58,76977.33,0.0,-0.48444,0.0,0.0]
[1779090335087,53.58,76971.88,0.0,-0.48222,0.0,0.0]
[1779090340122,53.58,76973.89,0.0,-0.48,0.0,0.0]
[1779090341129,53.58,76979.17,0.0,-0.47778,0.0,0.0]
[1779090347602,53.58,76981.22,0.0,-0.47556,0.0,0.0]
[1779090353214,53.58,76981.14,0.0,-0.47111,0.0,0.0]
[1779090356237,53.58,76987.16,0.0,-0.47111,0.0,0.0]
[1779090357675,53.58,76993.62,0.0,-0.46889,0.0,0.0]
[1779090363287,53.58,76993.9,0.0,-0.46667,0.0,0.0]
[1779090368319,53.58,76994.33,0.0,-0.46444,0.0,0.0]
[1779090373354,53.58,77000.39,0.0,-0.46,0.0,0.0]
[1779090378390,53.58,76999.78,0.0,-0.45778,0.0,0.0]
[1779090382419,53.58,76991.47,0.0,-0.45556,0.0,0.0]
[1779090383427,53.58,76985.11,0.0,-0.45556,0.0,0.0]
[1779090385440,53.58,76976.87,0.0,-0.45333,0.0,0.0]
[1779090388463,53.58,76972.06,0.0,-0.45333,0.0,0.0]
[1779090391483,53.58,76972.28,0.0,-0.45111,0.0,0.0]
[1779090393497,53.58,76967.17,0.0,-0.44889,0.0,0.0]
[1779090398530,53.58,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399244,53.58,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399538,53.58,76968.26,0.0,-0.44667,0.0,0.0]
[1779090400545,53.58,76968.65,0.0,-0.44667,0.0,0.0]
[1779090402559,53.58,76970.67,0.0,-0.44444,0.0,0.0]
[1779090403042,53.58,76971.59,0.0,-0.44444,0.0,0.0]
[1779090408602,53.58,76972.44,0.0,-0.44222,0.0,0.0]
[1779090409611,53.58,76971.95,0.0,-0.44,0.0,0.0]
[1779090412052,53.58,76972.13,0.0,-0.44,0.0,0.0]
[1779090414647,53.58,76972.01,0.0,-0.43778,0.0,0.0]
[1779090417667,53.58,76972.15,0.0,-0.43556,0.0,0.0]
[1779090419098,53.58,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419229,53.58,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419681,53.58,76972.21,0.0,-0.43556,0.0,0.0]
[1779090420695,53.58,76962.43,0.0,-0.43556,0.0,0.0]
[1779090422702,53.58,76970.77,0.0,-0.43333,0.0,0.0]
[1779090423709,53.58,76978.99,0.0,-0.43333,0.0,0.0]
[1779090428744,53.58,76978.52,0.0,-0.43111,0.0,0.0]
[1779090430761,53.58,76984.03,0.0,-0.42889,0.0,0.0]
[1779090432760,53.58,76985.0,0.0,-0.42889,0.0,0.0]
[1779090432797,53.58,76990.01,0.0,-0.42889,0.0,0.0]
[1779090434786,53.58,76983.48,0.0,-0.42667,0.0,0.0]
[1779090435796,53.58,76982.58,0.0,-0.42667,0.0,0.0]
[1779090436801,53.58,76983.19,0.0,-0.42667,0.0,0.0]
[1779090437807,53.58,76983.07,0.0,-0.42444,0.0,0.0]
[1779090438815,53.58,76982.87,0.0,-0.42444,0.0,0.0]
[1779090440831,53.58,76985.59,0.0,-0.42444,0.0,0.0]
[1779090441836,53.58,76986.31,0.0,-0.42222,0.0,0.0]
[1779090442843,53.58,76986.63,0.0,-0.42222,0.0,0.0]
[1779090443850,53.58,76986.45,0.0,-0.42222,0.0,0.0]
[1779090444857,53.58,76986.14,0.0,-0.42222,0.0,0.0]
[1779090449892,53.58,76986.14,0.0,-0.41778,0.0,0.0]
[1779090450899,53.58,76984.37,0.0,-0.41778,0.0,0.0]
[1779090451909,53.58,76984.23,0.0,-0.41778,0.0,0.0]
[1779090453929,53.58,76984.02,0.0,-0.41556,0.0,0.0]
[1779090457957,53.58,76984.28,0.0,-0.41333,0.0,0.0]
[1779090458964,53.58,76984.01,0.0,-0.41333,0.0,0.0]
[1779090459970,53.58,76983.76,0.0,-0.41333,0.0,0.0]
[1779090461985,53.58,76984.09,0.0,-0.41111,0.0,0.0]
[1779090463999,53.58,76983.37,0.0,-0.41111,0.0,0.0]
[1779090465111,53.58,76983.18,0.0,-0.40889,0.0,0.0]
[1779090466112,53.58,76981.72,0.0,-0.40889,0.0,0.0]
[1779090467112,53.58,76981.04,0.0,-0.40889,0.0,0.0]
[1779090469120,53.58,76980.92,0.0,-0.40667,0.0,0.0]
[1779090470121,53.58,76973.22,0.0,-0.40667,0.0,0.0]
[1779090471121,53.58,76970.78,0.0,-0.40667,0.0,0.0]
[1779090472123,53.58,76970.32,0.0,-0.40444,0.0,0.0]
[1779090473124,53.58,76969.26,0.0,-0.40444,0.0,0.0]
[1779090474124,53.58,76971.3,0.0,-0.40444,0.0,0.0]
[1779090475127,53.58,76975.66,0.0,-0.40444,0.0,0.0]
[1779090476127,53.58,76976.82,0.0,-0.40222,0.0,0.0]
[1779090477128,53.58,76976.99,0.0,-0.40222,0.0,0.0]
[1779090478131,53.58,76977.28,0.0,-0.40222,0.0,0.0]
[1779090481131,53.58,76977.44,0.0,-0.4,0.0,0.0]
[1779090486378,53.58,76977.36,0.0,-0.39778,0.0,0.0]
[1779090486479,53.58,76978.43,0.0,-0.39778,0.0,0.0]
[1779090488595,53.58,76984.28,0.0,-0.39556,0.0,0.0]
[1779090490741,53.58,76984.28,0.0,-0.39556,0.0,0.0]
[1779090490840,53.58,76981.0,0.0,-0.39556,0.0,0.0]
[1779090492206,53.58,76980.59,0.0,-0.39333,0.0,0.0]
[1779090493209,53.58,76980.08,0.0,-0.39333,0.0,0.0]
[1779090494215,53.58,76980.37,0.0,-0.39333,0.0,0.0]
[1779090496148,53.58,76980.23,0.0,-0.39111,0.0,0.0]
[1779090498666,53.58,76979.76,0.0,-0.39111,0.0,0.0]
[1779090501264,53.58,76972.99,0.0,-0.38889,0.0,0.0]
[1779090502271,53.58,76971.89,0.0,-0.38889,0.0,0.0]
[1779090503280,53.58,76972.3,0.0,-0.38889,0.0,0.0]
[1779090504286,53.58,76972.41,0.0,-0.38667,0.0,0.0]
[1779090505292,53.58,76971.99,0.0,-0.38667,0.0,0.0]
[1779090506299,53.58,76972.26,0.0,-0.38667,0.0,0.0]
[1779090507307,53.58,76972.55,0.0,-0.38667,0.0,0.0]
[1779090508735,53.58,76976.91,0.0,-0.38444,0.0,0.0]
[1779090509800,53.58,76976.91,0.0,-0.38444,0.0,0.0]
[1779090509845,53.58,76969.45,0.0,-0.38444,0.0,0.0]
[1779090510327,53.58,76969.45,0.0,-0.38444,0.0,0.0]
[1779090511334,53.58,76976.91,0.0,-0.38444,0.0,0.0]
[1779090512343,53.58,76985.05,0.0,-0.38222,0.0,0.0]
[1779090513526,53.58,76985.05,0.0,-0.38222,0.0,0.0]
[1779090513555,53.58,76985.83,0.0,-0.38222,0.0,0.0]
[1779090515363,53.58,76986.45,0.0,-0.38222,0.0,0.0]
[1779090516369,53.58,76986.99,0.0,-0.38,0.0,0.0]
[1779090517378,53.58,76986.74,0.0,-0.38,0.0,0.0]
[1779090518807,53.58,76986.94,0.0,-0.38,0.0,0.0]
[1779090520667,53.58,76986.94,0.0,-0.38,0.0,0.0]
[1779090520768,53.58,76991.56,0.0,-0.38,0.0,0.0]
[1779090522219,53.58,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522436,53.58,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522447,53.58,76998.61,0.0,-0.37778,0.0,0.0]
[1779090526754,53.58,76998.72,0.0,-0.37556,0.0,0.0]
[1779090527322,53.58,76997.81,0.0,-0.37556,0.0,0.0]
[1779090527458,53.58,76997.81,0.0,-0.37556,0.0,0.0]
[1779090528878,53.58,77005.81,0.0,-0.37333,0.0,0.0]
[1779090529461,53.58,77005.81,0.0,-0.37333,0.0,0.0]
[1779090530468,53.58,77006.46,0.0,-0.37333,0.0,0.0]
[1779090531474,53.58,77006.14,0.0,-0.37333,0.0,0.0]
[1779090532481,53.58,77006.62,0.0,-0.37111,0.0,0.0]
[1779090533488,53.58,77006.79,0.0,-0.37111,0.0,0.0]
[1779090534495,53.58,77005.91,0.0,-0.37111,0.0,0.0]
[1779090535503,53.58,77005.11,0.0,-0.37111,0.0,0.0]
[1779090536509,53.58,77002.67,0.0,-0.36889,0.0,0.0]
[1779090537523,53.58,77001.88,0.0,-0.36889,0.0,0.0]
[1779090538947,53.58,76994.44,0.0,-0.36889,0.0,0.0]
[1779090540537,53.58,76990.09,0.0,-0.36667,0.0,0.0]
[1779090541544,53.58,76989.42,0.0,-0.36667,0.0,0.0]
[1779090542551,53.58,76989.25,0.0,-0.36667,0.0,0.0]
[1779090543559,53.58,76989.52,0.0,-0.36667,0.0,0.0]
[1779090544567,53.58,76989.27,0.0,-0.36444,0.0,0.0]
[1779090545575,53.58,76990.58,0.0,-0.36444,0.0,0.0]
[1779090546579,53.58,76990.98,0.0,-0.36444,0.0,0.0]
[1779090549022,53.58,76989.45,0.0,-0.36222,0.0,0.0]
[1779090550607,53.58,76989.04,0.0,-0.36222,0.0,0.0]
[1779090551787,53.58,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552026,53.58,76989.04,0.0,-0.36222,0.0,0.0]
[1779090551887,53.58,76987.94,0.0,-0.36222,0.0,0.0]
[1779090552623,53.58,76987.94,0.0,-0.36,0.0,0.0]
[1779090554636,53.58,76981.08,0.0,-0.36,0.0,0.0]
[1779090557059,53.58,76978.71,0.0,-0.36,0.0,0.0]
[1779090557657,53.58,76976.19,0.0,-0.35778,0.0,0.0]
[1779090559094,53.58,76976.76,0.0,-0.35778,0.0,0.0]
[1779090561060,53.58,76976.76,0.0,-0.35778,0.0,0.0]
[1779090561080,53.58,76981.49,0.0,-0.35556,0.0,0.0]
[1779090562692,53.58,76984.32,0.0,-0.35556,0.0,0.0]
[1779090563702,53.58,76986.34,0.0,-0.35556,0.0,0.0]
[1779090564707,53.58,76985.93,0.0,-0.35333,0.0,0.0]
[1779090565218,53.58,76986.12,0.0,-0.35333,0.0,0.0]
[1779090567730,53.58,76985.11,0.0,-0.35333,0.0,0.0]
[1779090568735,53.58,76985.34,0.0,-0.35111,0.0,0.0]
[1779090570749,53.58,76984.85,0.0,-0.35111,0.0,0.0]
[1779090571756,53.58,76984.94,0.0,-0.35111,0.0,0.0]
[1779090573770,53.58,76984.82,0.0,-0.34889,0.0,0.0]
[1779090574776,53.58,76984.54,0.0,-0.34889,0.0,0.0]
[1779090575784,53.58,76984.16,0.0,-0.34889,0.0,0.0]
[1779090576791,53.58,76984.03,0.0,-0.34667,0.0,0.0]
[1779090577801,53.58,76983.76,0.0,-0.34667,0.0,0.0]
[1779090578805,53.58,76979.73,0.0,-0.34667,0.0,0.0]
[1779090579812,53.58,76978.09,0.0,-0.34667,0.0,0.0]
[1779090580822,53.58,76976.48,0.0,-0.34444,0.0,0.0]
[1779090581826,53.58,76975.81,0.0,-0.34444,0.0,0.0]
[1779090582833,53.58,76975.68,0.0,-0.34444,0.0,0.0]
[1779090583840,53.58,76975.21,0.0,-0.34444,0.0,0.0]
[1779090584854,53.58,76973.08,0.0,-0.34222,0.0,0.0]
[1779090585859,53.58,76973.39,0.0,-0.34222,0.0,0.0]
[1779090586866,53.58,76973.76,0.0,-0.34222,0.0,0.0]
[1779090587873,53.58,76974.65,0.0,-0.34222,0.0,0.0]
[1779090588880,53.58,76974.93,0.0,-0.34,0.0,0.0]
[1779090589887,53.58,76974.42,0.0,-0.34,0.0,0.0]
[1779090590895,53.58,76974.91,0.0,-0.34,0.0,0.0]
[1779090591901,53.58,76975.67,0.0,-0.34,0.0,0.0]
[1779090592245,53.58,76975.8,0.0,-0.33778,0.0,0.0]
[1779090595929,53.58,76977.99,0.0,-0.33778,0.0,0.0]
[1779090596937,53.58,76977.55,0.0,-0.33556,0.0,0.0]
[1779090597944,53.58,76975.46,0.0,-0.33556,0.0,0.0]
[1779090598951,53.58,76973.15,0.0,-0.33556,0.0,0.0]
[1779090599958,53.58,76972.35,0.0,-0.33556,0.0,0.0]
[1779090600968,53.58,76973.19,0.0,-0.33333,0.0,0.0]
[1779090601975,53.58,76974.18,0.0,-0.33333,0.0,0.0]
[1779090602979,53.58,76979.66,0.0,-0.33333,0.0,0.0]
[1779090603988,53.58,76977.41,0.0,-0.33333,0.0,0.0]
[1779090604993,53.58,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605497,53.58,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605673,53.58,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605999,53.58,76973.0,0.0,-0.33111,0.0,0.0]
[1779090607012,53.58,76964.87,0.0,-0.33111,0.0,0.0]
[1779090608018,53.58,76961.0,0.0,-0.33111,0.0,0.0]
[1779090609727,53.58,76965.59,0.0,-0.32889,0.0,0.0]
[1779090610028,53.58,76967.3,0.0,-0.32889,0.0,0.0]
[1779090611036,53.58,76970.34,0.0,-0.32889,0.0,0.0]
[1779090611931,53.58,76970.34,0.0,-0.32889,0.0,0.0]
[1779090612046,53.58,76970.34,0.0,-0.32889,0.0,0.0]
[1779090612157,53.58,76974.78,0.0,-0.32889,0.0,0.0]
[1779090616594,53.58,76975.38,0.0,-0.32667,0.0,0.0]
[1779090616887,53.58,76975.38,0.0,-0.32667,0.0,0.0]
[1779090616988,53.58,76975.93,0.0,-0.32444,0.0,0.0]
[1779090620101,53.58,76976.36,0.0,-0.32444,0.0,0.0]
[1779090621108,53.58,76976.57,0.0,-0.32222,0.0,0.0]
[1779090622113,53.58,76976.71,0.0,-0.32222,0.0,0.0]
[1779090624128,53.58,76977.06,0.0,-0.32222,0.0,0.0]
[1779090625135,53.58,76977.57,0.0,-0.32,0.0,0.0]
[1779090626147,53.58,76977.81,0.0,-0.32,0.0,0.0]
[1779090626490,53.58,76977.81,0.0,-0.32,0.0,0.0]
[1779090627155,53.58,76978.19,0.0,-0.32,0.0,0.0]
[1779090628156,53.58,76969.42,0.0,-0.32,0.0,0.0]
[1779090629162,53.58,76967.75,0.0,-0.31778,0.0,0.0]
[1779090630496,53.58,76967.99,0.0,-0.31778,0.0,0.0]
[1779090631176,53.58,76967.91,0.0,-0.31778,0.0,0.0]
[1779090632183,53.58,76968.85,0.0,-0.31778,0.0,0.0]
[1779090632287,53.58,76969.17,0.0,-0.31556,0.0,0.0]
[1779090633297,53.58,76969.99,0.0,-0.31556,0.0,0.0]
[1779090634292,53.58,76967.58,0.0,-0.31556,0.0,0.0]
[1779090635293,53.58,76967.76,0.0,-0.31556,0.0,0.0]
[1779090636294,53.58,76967.89,0.0,-0.31333,0.0,0.0]
[1779090638295,53.58,76968.02,0.0,-0.31333,0.0,0.0]
[1779090641298,53.58,76970.89,0.0,-0.31111,0.0,0.0]
[1779090642299,53.58,76970.77,0.0,-0.31111,0.0,0.0]
[1779090644302,53.58,76971.01,0.0,-0.30889,0.0,0.0]
[1779090645303,53.58,76971.22,0.0,-0.30889,0.0,0.0]
[1779090646304,53.58,76971.44,0.0,-0.30889,0.0,0.0]
[1779090647305,53.58,76971.66,0.0,-0.30889,0.0,0.0]
[1779090648939,53.58,76971.66,0.0,-0.30889,0.0,0.0]
[1779090648941,53.58,76971.3,0.0,-0.30667,0.0,0.0]
[1779090649709,53.58,76971.3,0.0,-0.30667,0.0,0.0]
[1779090649728,53.58,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650671,53.58,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650891,53.58,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650965,53.58,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651417,53.58,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651429,53.58,76958.98,0.0,-0.30667,0.0,0.0]
[1779090655339,53.58,76957.6,0.0,-0.30444,0.0,0.0]
[1779090655439,53.58,76958.08,0.0,-0.30444,0.0,0.0]
[1779090656461,53.58,76958.08,0.0,-0.30444,0.0,0.0]
[1779090656667,53.58,76958.08,0.0,-0.30444,0.0,0.0]
[1779090656761,53.58,76960.64,0.0,-0.30222,0.0,0.0]
[1779090658368,53.58,76967.1,0.0,-0.30222,0.0,0.0]
[1779090659798,53.58,76969.2,0.0,-0.30222,0.0,0.0]
[1779090663406,53.58,76969.89,0.0,-0.3,0.0,0.0]
[1779090664321,53.58,76970.0,0.0,-0.29778,0.0,0.0]
[1779090667325,53.58,76970.18,0.0,-0.29778,0.0,0.0]
[1779090669868,53.58,76970.43,0.0,-0.29556,0.0,0.0]
[1779090673481,53.58,76971.38,0.0,-0.29333,0.0,0.0]
[1779090674484,53.58,76973.94,0.0,-0.29333,0.0,0.0]
[1779090675491,53.58,76975.65,0.0,-0.29333,0.0,0.0]
[1779090676497,53.58,76975.76,0.0,-0.29111,0.0,0.0]
[1779090677510,53.58,76975.92,0.0,-0.29111,0.0,0.0]
[1779090678511,53.58,76976.26,0.0,-0.29111,0.0,0.0]
[1779090679938,53.58,76977.54,0.0,-0.29111,0.0,0.0]
[1779090681533,53.58,76977.65,0.0,-0.28889,0.0,0.0]
[1779090682540,53.58,76979.84,0.0,-0.28889,0.0,0.0]
[1779090683547,53.58,76979.52,0.0,-0.28889,0.0,0.0]
[1779090685562,53.58,76978.97,0.0,-0.28667,0.0,0.0]
[1779090686567,53.58,76977.5,0.0,-0.28667,0.0,0.0]
[1779090688581,53.58,76977.35,0.0,-0.28444,0.0,0.0]
[1779090690010,53.58,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691638,53.58,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691663,53.58,76983.36,0.0,-0.28444,0.0,0.0]
[1779090692609,53.58,76983.36,0.0,-0.28222,0.0,0.0]
[1779090693618,53.58,76989.2,0.0,-0.28222,0.0,0.0]
[1779090695869,53.58,76993.54,0.0,-0.28222,0.0,0.0]
[1779090695968,53.58,76993.52,0.0,-0.28222,0.0,0.0]
[1779090697647,53.58,76993.62,0.0,-0.28,0.0,0.0]
[1779090698652,53.58,76989.62,0.0,-0.28,0.0,0.0]
[1779090700081,53.58,76988.41,0.0,-0.28,0.0,0.0]
[1779090701673,53.58,76988.32,0.0,-0.27778,0.0,0.0]
[1779090704694,53.58,76988.4,0.0,-0.27556,0.0,0.0]
[1779090706707,53.58,76988.25,0.0,-0.27556,0.0,0.0]
[1779090707714,53.58,76987.74,0.0,-0.27556,0.0,0.0]
[1779090708725,53.58,76988.13,0.0,-0.27333,0.0,0.0]
[1779090710151,53.58,76988.43,0.0,-0.27333,0.0,0.0]
[1779090711743,53.58,76988.09,0.0,-0.27333,0.0,0.0]
[1779090712752,53.58,76989.0,0.0,-0.27111,0.0,0.0]
[1779090713756,53.58,76985.73,0.0,-0.27111,0.0,0.0]
[1779090714764,53.58,76983.71,0.0,-0.27111,0.0,0.0]
[1779090715771,53.58,76983.21,0.0,-0.27111,0.0,0.0]
[1779090716781,53.58,76983.54,0.0,-0.26889,0.0,0.0]
[1779090717784,53.58,76983.36,0.0,-0.26889,0.0,0.0]
[1779090718791,53.58,76982.98,0.0,-0.26889,0.0,0.0]
[1779090720221,53.58,76982.37,0.0,-0.26889,0.0,0.0]
[1779090721813,53.58,76982.26,0.0,-0.26667,0.0,0.0]
[1779090723826,53.58,76982.45,0.0,-0.26667,0.0,0.0]
[1779090724834,53.58,76982.55,0.0,-0.26444,0.0,0.0]
[1779090725550,53.58,76982.55,0.0,-0.26444,0.0,0.0]
[1779090725840,53.58,76984.69,0.0,-0.26444,0.0,0.0]
[1779090729488,53.58,76987.98,0.0,-0.26222,0.0,0.0]
[1779090729635,53.58,76987.98,0.0,-0.26222,0.0,0.0]
[1779090729868,53.58,76988.05,0.0,-0.26222,0.0,0.0]
[1779090732894,53.58,76988.14,0.0,-0.26,0.0,0.0]
[1779090733896,53.58,76988.85,0.0,-0.26,0.0,0.0]
[1779090735911,53.58,76988.94,0.0,-0.26,0.0,0.0]
[1779090736917,53.58,76989.91,0.0,-0.25778,0.0,0.0]
[1779090737925,53.58,76991.04,0.0,-0.25778,0.0,0.0]
[1779090738931,53.58,76990.94,0.0,-0.25778,0.0,0.0]
[1779090739938,53.58,76990.79,0.0,-0.25778,0.0,0.0]
[1779090740948,53.58,76990.29,0.0,-0.25556,0.0,0.0]
[1779090741952,53.58,76990.51,0.0,-0.25556,0.0,0.0]
[1779090742959,53.58,76990.61,0.0,-0.25556,0.0,0.0]
[1779090743966,53.58,76990.88,0.0,-0.25556,0.0,0.0]
[1779090744973,53.58,76991.79,0.0,-0.25333,0.0,0.0]
[1779090747994,53.58,76992.52,0.0,-0.25333,0.0,0.0]
[1779090749002,53.58,76996.49,0.0,-0.25111,0.0,0.0]
[1779090750011,53.58,76997.13,0.0,-0.25111,0.0,0.0]
[1779090752024,53.58,76997.18,0.0,-0.25111,0.0,0.0]
[1779090753030,53.58,76999.71,0.0,-0.24889,0.0,0.0]
[1779090756052,53.58,76999.79,0.0,-0.24889,0.0,0.0]
[1779090757057,53.58,77000.16,0.0,-0.24667,0.0,0.0]
[1779090758065,53.58,77000.88,0.0,-0.24667,0.0,0.0]
[1779090761085,53.58,77002.57,0.0,-0.24444,0.0,0.0]
[1779090762093,53.58,77002.11,0.0,-0.24444,0.0,0.0]
[1779090763100,53.58,76995.81,0.0,-0.24444,0.0,0.0]
[1779090764106,53.58,76992.82,0.0,-0.24444,0.0,0.0]
[1779090765113,53.58,76993.02,0.0,-0.24222,0.0,0.0]
[1779090766120,53.58,76992.72,0.0,-0.24222,0.0,0.0]
[1779090767128,53.58,76996.05,0.0,-0.24222,0.0,0.0]
[1779090768134,53.58,76997.95,0.0,-0.24222,0.0,0.0]
[1779090769141,53.58,76998.9,0.0,-0.24,0.0,0.0]
[1779090771155,53.58,76999.3,0.0,-0.24,0.0,0.0]
[1779090772162,53.58,76999.5,0.0,-0.24,0.0,0.0]
[1779090773169,53.58,76999.13,0.0,-0.23778,0.0,0.0]
[1779090774176,53.58,76999.44,0.0,-0.23778,0.0,0.0]
[1779090776191,53.58,76999.09,0.0,-0.23778,0.0,0.0]
[1779090777197,53.58,76999.53,0.0,-0.23556,0.0,0.0]
[1779090779211,53.58,76999.65,0.0,-0.23556,0.0,0.0]
[1779090780219,53.58,76999.79,0.0,-0.23556,0.0,0.0]
[1779090781225,53.58,76999.4,0.0,-0.23333,0.0,0.0]
[1779090782233,53.58,76999.94,0.0,-0.23333,0.0,0.0]
[1779090783239,53.58,77000.23,0.0,-0.23333,0.0,0.0]
[1779090784247,53.58,77000.15,0.0,-0.23333,0.0,0.0]
[1779090785258,53.58,77001.03,0.0,-0.23111,0.0,0.0]
[1779090786261,53.58,77001.76,0.0,-0.23111,0.0,0.0]
[1779090788275,53.58,77002.74,0.0,-0.23111,0.0,0.0]
[1779090789281,53.58,77003.85,0.0,-0.22889,0.0,0.0]
[1779090790292,53.58,77004.28,0.0,-0.22889,0.0,0.0]
[1779090790396,53.58,77004.18,0.0,-0.22889,0.0,0.0]
[1779090795325,53.58,77006.23,0.0,-0.22667,0.0,0.0]
[1779090796334,53.58,77008.7,0.0,-0.22667,0.0,0.0]
[1779090797341,53.58,77010.1,0.0,-0.22444,0.0,0.0]
[1779090798351,53.58,77010.28,0.0,-0.22444,0.0,0.0]
[1779090799356,53.58,77010.42,0.0,-0.22444,0.0,0.0]
[1779090800364,53.58,77009.86,0.0,-0.22444,0.0,0.0]
[1779090801373,53.58,77010.53,0.0,-0.22222,0.0,0.0]
[1779090802376,53.58,77010.12,0.0,-0.22222,0.0,0.0]
[1779090803483,53.58,77010.03,0.0,-0.22222,0.0,0.0]
[1779090804483,53.58,77009.9,0.0,-0.22,0.0,0.0]
[1779090805441,53.58,77009.47,0.0,-0.22,0.0,0.0]
[1779090806485,53.58,77009.31,0.0,-0.22,0.0,0.0]
[1779090807487,53.58,77008.3,0.0,-0.22,0.0,0.0]
[1779090808487,53.58,77006.2,0.0,-0.21778,0.0,0.0]
[1779090809488,53.58,77005.43,0.0,-0.21778,0.0,0.0]
[1779090810489,53.58,77003.76,0.0,-0.21778,0.0,0.0]
[1779090811490,53.58,77003.77,0.0,-0.21778,0.0,0.0]
[1779090812493,53.58,77004.13,0.0,-0.21556,0.0,0.0]
[1779090814055,53.58,77004.13,0.0,-0.21556,0.0,0.0]
[1779090814156,53.58,77004.33,0.0,-0.21556,0.0,0.0]
[1779090815494,53.58,77004.4,0.0,-0.21556,0.0,0.0]
[1779090819500,53.58,77004.83,0.0,-0.21333,0.0,0.0]
[1779090820507,53.58,77004.76,0.0,-0.21111,0.0,0.0]
[1779090823524,53.58,77004.6,0.0,-0.21111,0.0,0.0]
[1779090824870,53.58,77004.6,0.0,-0.21111,0.0,0.0]
[1779090824971,53.58,77006.3,0.0,-0.20889,0.0,0.0]
[1779090826506,53.58,77006.39,0.0,-0.20889,0.0,0.0]
[1779090828508,53.58,77006.3,0.0,-0.20667,0.0,0.0]
[1779090830993,53.58,77008.15,0.0,-0.20667,0.0,0.0]
[1779090836614,53.58,77008.15,0.0,-0.20222,0.0,0.0]
[1779090837624,53.58,77009.94,0.0,-0.20222,0.0,0.0]
[1779090838629,53.58,77012.55,0.0,-0.20222,0.0,0.0]
[1779090839635,53.58,77013.2,0.0,-0.20222,0.0,0.0]
[1779090840520,53.58,77013.67,0.0,-0.2,0.0,0.0]
[1779090843522,53.58,77011.48,0.0,-0.2,0.0,0.0]
[1779090848526,53.58,77011.48,0.0,-0.19556,0.0,0.0]
[1779090851134,53.58,77011.24,0.0,-0.19556,0.0,0.0]
[1779090855746,53.58,77011.14,0.0,-0.19333,0.0,0.0]
[1779090856858,53.58,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857366,53.58,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857397,53.58,77012.57,0.0,-0.19111,0.0,0.0]
[1779090861599,53.58,77015.16,0.0,-0.18889,0.0,0.0]
[1779090861602,53.58,77015.16,0.0,-0.18889,0.0,0.0]
[1779090861700,53.58,77015.16,0.0,-0.18889,0.0,0.0]
[1779090863807,53.58,77014.98,0.0,-0.18889,0.0,0.0]
[1779090864814,53.58,77014.63,0.0,-0.18667,0.0,0.0]
[1779090865821,53.58,77014.95,0.0,-0.18667,0.0,0.0]
[1779090870549,53.58,77014.91,0.0,-0.18444,0.0,0.0]
[1779090871863,53.58,77014.87,0.0,-0.18444,0.0,0.0]
[1779090872871,53.58,77014.78,0.0,-0.18222,0.0,0.0]
[1779090876899,53.58,77016.19,0.0,-0.18,0.0,0.0]
[1779090877906,53.58,77017.28,0.0,-0.18,0.0,0.0]
[1779090878912,53.58,77017.88,0.0,-0.18,0.0,0.0]
[1779090879557,53.58,77017.97,0.0,-0.18,0.0,0.0]
[1779090881346,53.58,77018.05,0.0,-0.17778,0.0,0.0]
[1779090883947,53.58,77018.32,0.0,-0.17778,0.0,0.0]
[1779090884954,53.58,77018.6,0.0,-0.17556,0.0,0.0]
[1779090885962,53.58,77018.04,0.0,-0.17556,0.0,0.0]
[1779090886969,53.58,77018.27,0.0,-0.17556,0.0,0.0]
[1779090887975,53.58,77019.24,0.0,-0.17556,0.0,0.0]
[1779090888982,53.58,77019.35,0.0,-0.17333,0.0,0.0]
[1779090889990,53.58,77018.83,0.0,-0.17333,0.0,0.0]
[1779090891415,53.58,77017.9,0.0,-0.17333,0.0,0.0]
[1779090893010,53.58,77017.73,0.0,-0.17111,0.0,0.0]
[1779090894017,53.58,77018.05,0.0,-0.17111,0.0,0.0]
[1779090895024,53.58,77017.6,0.0,-0.17111,0.0,0.0]
[1779090897038,53.58,77012.83,0.0,-0.16889,0.0,0.0]
[1779090898049,53.58,77009.05,0.0,-0.16889,0.0,0.0]
[1779090899052,53.58,77007.51,0.0,-0.16889,0.0,0.0]
[1779090900058,53.58,77007.44,0.0,-0.16889,0.0,0.0]
[1779090901065,53.58,77007.53,0.0,-0.16667,0.0,0.0]
[1779090902072,53.58,77007.72,0.0,-0.16667,0.0,0.0]
[1779090902580,53.58,77007.89,0.0,-0.16667,0.0,0.0]
[1779090906100,53.58,77006.06,0.0,-0.16444,0.0,0.0]
[1779090907107,53.58,77005.4,0.0,-0.16444,0.0,0.0]
[1779090908121,53.58,77005.31,0.0,-0.16444,0.0,0.0]
[1779090909121,53.58,77005.18,0.0,-0.16222,0.0,0.0]
[1779090910128,53.58,77005.33,0.0,-0.16222,0.0,0.0]
[1779090911135,53.58,77004.08,0.0,-0.16222,0.0,0.0]
[1779090912142,53.58,77003.1,0.0,-0.16222,0.0,0.0]
[1779090913149,53.58,77003.53,0.0,-0.16,0.0,0.0]
[1779090914156,53.58,76998.67,0.0,-0.16,0.0,0.0]
[1779090915163,53.58,76995.12,0.0,-0.16,0.0,0.0]
[1779090916171,53.58,76995.2,0.0,-0.16,0.0,0.0]
[1779090918184,53.58,76995.12,0.0,-0.15778,0.0,0.0]
[1779090919197,53.58,76995.0,0.0,-0.15778,0.0,0.0]
[1779090920198,53.58,76995.56,0.0,-0.15778,0.0,0.0]
[1779090922211,53.58,76995.85,0.0,-0.15556,0.0,0.0]
[1779090923219,53.58,76998.64,0.0,-0.15556,0.0,0.0]
[1779090924237,53.58,76999.31,0.0,-0.15556,0.0,0.0]
[1779090925235,53.58,76999.65,0.0,-0.15333,0.0,0.0]
[1779090926242,53.58,77000.18,0.0,-0.15333,0.0,0.0]
[1779090929263,53.58,77000.91,0.0,-0.15111,0.0,0.0]
[1779090931277,53.58,77001.11,0.0,-0.15111,0.0,0.0]
[1779090936312,53.58,77001.73,0.0,-0.14889,0.0,0.0]
[1779090941348,53.58,77001.54,0.0,-0.14444,0.0,0.0]
[1779090946383,53.58,77008.87,0.0,-0.14222,0.0,0.0]
[1779090948397,53.58,77014.24,0.0,-0.14222,0.0,0.0]
[1779090953434,53.58,77012.96,0.0,-0.13778,0.0,0.0]
[1779090955447,53.58,77006.26,0.0,-0.13778,0.0,0.0]
[1779090960481,53.58,77004.67,0.0,-0.13556,0.0,0.0]
[1779090964508,53.58,76998.12,0.0,-0.13333,0.0,0.0]
[1779090969551,53.58,76996.08,0.0,-0.12889,0.0,0.0]
[1779090974662,53.58,76995.98,0.0,-0.12667,0.0,0.0]
[1779090979668,53.58,76996.3,0.0,-0.12444,0.0,0.0]
[1779090984672,53.58,76997.73,0.0,-0.12,0.0,0.0]
[1779090988349,53.58,76998.4,0.0,-0.12,0.0,0.0]
[1779090988446,53.58,76998.96,0.0,-0.12,0.0,0.0]
[1779090988686,53.58,77018.4,0.0,-0.11778,0.0,0.0]
[1779090990696,53.58,77037.47,0.0,-0.11778,0.0,0.0]
[1779090994928,53.58,77036.89,0.0,-0.11556,0.0,0.0]
[1779090995512,53.58,77036.89,0.0,-0.11556,0.0,0.0]
[1779090996743,53.58,77007.3,0.0,-0.11333,0.0,0.0]
[1779091002202,53.58,77009.92,0.0,-0.11111,0.0,0.0]
[1779091007820,53.58,77010.95,0.0,-0.10889,0.0,0.0]
[1779091009273,53.58,77010.95,0.0,-0.10889,0.0,0.0]
[1779091009372,53.58,77012.25,0.0,-0.10667,0.0,0.0]
[1779091014869,53.58,77015.35,0.0,-0.10444,0.0,0.0]
[1779091019904,53.58,77019.24,0.0,-0.10222,0.0,0.0]
[1779091023932,53.58,77024.63,0.0,-0.1,0.0,0.0]
[1779091028967,53.58,77027.1,0.0,-0.09556,0.0,0.0]
[1779091034003,53.58,77029.66,0.0,-0.09333,0.0,0.0]
[1779091039039,53.58,77030.4,0.0,-0.09111,0.0,0.0]
[1779091044074,53.58,77031.77,0.0,-0.08889,0.0,0.0]
[1779091049109,53.58,77031.06,0.0,-0.08444,0.0,0.0]
[1779091054144,53.58,77026.97,0.0,-0.08222,0.0,0.0]
[1779091058177,53.58,77021.81,0.0,-0.08,0.0,0.0]
[1779091063212,53.58,77019.17,0.0,-0.07778,0.0,0.0]
[1779091068247,53.58,77018.06,0.0,-0.07556,0.0,0.0]
[1779091069772,53.58,77017.72,0.0,-0.07333,0.0,0.0]
[1779091072789,53.58,77018.13,0.0,-0.07333,0.0,0.0]
[1779091073595,53.58,77018.13,0.0,-0.07333,0.0,0.0]
[1779091074291,53.58,77009.01,0.0,-0.07111,0.0,0.0]
[1779091079326,53.58,77005.63,0.0,-0.06889,0.0,0.0]
[1779091084371,53.58,77009.54,0.0,-0.06667,0.0,0.0]
[1779091089406,53.58,77012.83,0.0,-0.06222,0.0,0.0]
[1779091094441,53.58,77013.06,0.0,-0.06,0.0,0.0]
[1779091100483,53.58,77013.36,0.0,-0.05778,0.0,0.0]
[1779091105518,53.58,77017.61,0.0,-0.05333,0.0,0.0]
[1779091110554,53.58,77017.25,0.0,-0.05111,0.0,0.0]
[1779091114582,53.58,77028.41,0.0,-0.04889,0.0,0.0]
[1779091119616,53.58,77029.74,0.0,-0.04667,0.0,0.0]
[1779091124652,53.58,77029.95,0.0,-0.04444,0.0,0.0]
[1779091129688,53.58,77030.14,0.0,-0.04,0.0,0.0]
[1779091134722,53.58,77030.07,0.0,-0.03778,0.0,0.0]
[1779091139849,53.58,77030.6,0.0,-0.03556,0.0,0.0]
[1779091141852,53.58,77025.16,0.0,-0.03333,0.0,0.0]
[1779091146856,53.58,77021.66,0.0,-0.03111,0.0,0.0]
[1779091151863,53.58,77024.69,0.0,-0.02889,0.0,0.0]
[1779091156879,53.58,77023.98,0.0,-0.02444,0.0,0.0]
[1779091161916,53.58,77024.4,0.0,-0.02222,0.0,0.0]
[1779091167961,53.58,77024.98,0.0,-0.02,0.0,0.0]
[1779091173413,53.58,77025.62,0.0,0.0,0.0,0.0]
[1779091179036,53.58,77026.59,0.0,0.0,0.0,0.0]
[1779091182335,53.58,77029.29,0.0,0.0,0.0,0.0]
[1779091182402,53.58,77029.78,0.0,0.0,0.0,0.0]
[1779091188102,53.58,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,53.58,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,53.58,77028.52,0.0,0.0,0.0,0.0]
[1779091200720,53.58,77028.52,0.0,0.0,0.0,0.0]
[1779091202948,53.58,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,53.58,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,53.58,76986.18,0.0,0.0,0.0,0.0]